Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-27,00:00:00.000,86,11123522,-795,0,1679875199,12917.305831769998,190.82904209999833,54462.208591680006
2023-03-27,00:00:01.000,86,11123502,-795,0,1679875200,12917.359722249988,190.80789471000026,54462.16666896
2023-03-27,00:00:02.000,86,11123483,-795,0,1679875201,12917.265413909998,190.82904209999833,54462.18064320001
2023-03-27,00:00:03.000,86,11123454,-795,0,1679875202,12917.346249629998,190.82904209999833,54462.19461744
2023-03-27,00:00:04.000,86,11123457,-795,0,1679875203,12917.312568079993,190.8501894900037,54462.208591680006
2023-03-27,00:00:05.000,86,11123498,-795,0,1679875204,12917.393403799993,190.8642877500024,54462.25051440001
2023-03-27,00:00:06.000,86,11123398,-795,0,1679875205,12917.332777009993,190.85723862000305,54462.16666896
2023-03-27,00:00:07.000,86,11123449,-795,0,1679875206,12917.312568079993,190.87133688000176,54461.971029600005
2023-03-27,00:00:08.000,86,11123428,-795,0,1679875207,12917.312568079993,190.8995333999992,54462.11077200001
2023-03-27,00:00:09.000,86,11123447,-795,0,1679875208,12917.339513319988,190.8995333999992,54462.089810640005
2023-03-27,00:00:10.000,86,11123397,-795,0,1679875209,12917.245204979998,190.8501894900037,54461.873209920006
2023-03-27,00:00:11.000,86,11123438,-795,0,1679875210,12917.305831769998,190.88543514000048,54462.12474624
2023-03-27,00:00:12.000,86,11123458,-795,0,1679875211,12917.319304389988,190.97002470000007,54462.18064320001
2023-03-27,00:00:13.000,86,11123416,-795,0,1679875212,12917.319304389988,190.948877310002,54462.040900800006
2023-03-27,00:00:14.000,86,11123437,-795,0,1679875213,12917.326040699998,190.948877310002,54462.05487504
2023-03-27,00:00:15.000,86,11123393,-795,0,1679875214,12917.346249629998,190.94182818000263,54462.10378488
2023-03-27,00:00:16.000,86,11123451,-715,0,1679875215,12917.312568079993,190.948877310002,54462.0758364
2023-03-27,00:00:17.000,86,11123501,-795,0,1679875216,12917.319304389988,190.9629755700007,54462.138720480005
2023-03-27,00:00:18.000,86,11123490,-795,0,1679875217,12917.224996049998,190.99822122000478,54462.02692656
2023-03-27,00:00:19.000,86,11123478,-795,0,1679875218,12917.332777009993,191.0123194800035,54462.06884928
2023-03-27,00:00:20.000,86,11123468,-795,0,1679875219,12917.366458559998,191.03346687000158,54462.11077200001
2023-03-27,00:00:21.000,86,11123493,-795,0,1679875220,12917.346249629998,191.04051600000093,54462.15968184001
2023-03-27,00:00:22.000,86,11123491,-795,0,1679875221,12917.278886530003,191.06871251999837,54461.97801672
2023-03-27,00:00:23.000,86,11123517,-795,0,1679875222,12917.326040699998,191.01936861000286,54462.040900800006
2023-03-27,00:00:24.000,86,11123507,-795,0,1679875223,12917.285622839998,191.05461425999965,54462.13173336001
2023-03-27,00:00:25.000,86,11123452,-795,0,1679875224,12917.265413909998,191.0475651300003,54462.06884928
2023-03-27,00:00:26.000,86,11123427,-795,0,1679875225,12917.198050810002,191.05461425999965,54461.86622280001
2023-03-27,00:00:27.000,86,11123448,-795,0,1679875226,12917.319304389988,191.08281078000437,54462.0758364
2023-03-27,00:00:28.000,86,11123440,-795,0,1679875227,12917.332777009993,191.08281078000437,54462.187630320004
2023-03-27,00:00:29.000,86,11123441,-795,0,1679875228,12917.339513319988,191.08281078000437,54462.1457076
2023-03-27,00:00:30.000,86,11123446,-795,0,1679875229,12917.251941289993,191.13215468999988,54462.12474624
2023-03-27,00:00:31.000,86,11123451,-795,0,1679875230,12917.245204979998,191.12510556000052,54462.06186216001
2023-03-27,00:00:32.000,86,11123496,-795,0,1679875231,12917.204787119997,191.1110073000018,54461.95006824
2023-03-27,00:00:33.000,86,11123460,-795,0,1679875232,12917.204787119997,191.12510556000052,54461.95705536
2023-03-27,00:00:34.000,86,11123469,-795,0,1679875233,12917.204787119997,191.11805643000116,54462.0758364
2023-03-27,00:00:35.000,86,11123476,-795,0,1679875234,12917.278886530003,191.13215468999988,54462.05487504
2023-03-27,00:00:36.000,86,11123443,-795,0,1679875235,12917.285622839998,191.18149860000267,54462.11077200001
2023-03-27,00:00:37.000,86,11123433,-795,0,1679875236,12917.265413909998,191.1110073000018,54462.09679776
2023-03-27,00:00:38.000,86,11123494,-795,0,1679875237,12917.204787119997,191.16740034000395,54461.95006824
2023-03-27,00:00:39.000,86,11123474,-795,0,1679875238,12917.238468670002,191.15330207999796,54461.95006824
2023-03-27,00:00:40.000,86,11123429,-795,0,1679875239,12917.218259740002,191.1462529499986,54462.08282352001
2023-03-27,00:00:41.000,86,11123460,-795,0,1679875240,12917.211523429993,191.1955968600014,54462.019939440004
2023-03-27,00:00:42.000,86,11123356,-795,0,1679875241,12917.076797230002,191.1744494700033,54461.89417128001
2023-03-27,00:00:43.000,86,11123441,-795,0,1679875242,12917.218259740002,191.24494077000418,54461.985003839996
2023-03-27,00:00:44.000,86,11123502,-795,0,1679875243,12917.218259740002,191.20264599000075,54462.11775912
2023-03-27,00:00:45.000,86,11123495,-795,0,1679875244,12917.272150219993,191.22379337999882,54462.11775912
2023-03-27,00:00:46.000,86,11123408,-795,0,1679875245,12917.191314499993,191.23084250999818,54462.06186216001
2023-03-27,00:00:47.000,86,11123453,-795,0,1679875246,12917.177841880002,191.2590390300029,54462.0059652
2023-03-27,00:00:48.000,86,11123484,-795,0,1679875247,12917.049851989992,191.22379337999882,54461.76840312
2023-03-27,00:00:49.000,86,11123422,-795,0,1679875248,12917.090269849992,191.23789164000482,54461.8312872
2023-03-27,00:00:50.000,86,11123459,-795,0,1679875249,12917.123951399997,191.2731372900016,54461.873209920006
2023-03-27,00:00:51.000,86,11123454,-795,0,1679875250,12917.090269849992,191.31543206999777,54461.88718416
2023-03-27,00:00:52.000,86,11123447,-795,0,1679875251,12917.110478779992,191.31543206999777,54461.852248560004
2023-03-27,00:00:53.000,86,11123488,-795,0,1679875252,12917.110478779992,191.35067772000184,54461.91513264001
2023-03-27,00:00:54.000,86,11123416,-795,0,1679875253,12917.083533539997,191.35067772000184,54462.0059652
2023-03-27,00:00:55.000,86,11123520,-795,0,1679875254,12917.097006160002,191.33657946000312,54461.9011584
2023-03-27,00:00:56.000,86,11123425,-795,0,1679875255,12917.076797230002,191.30133380999905,54461.90814552
2023-03-27,00:00:57.000,86,11123460,-795,0,1679875256,12916.995961510002,191.3577268500012,54461.852248560004
2023-03-27,00:00:58.000,86,11123453,-795,0,1679875257,12916.975752580001,191.35067772000184,54461.95006824
2023-03-27,00:00:59.000,86,11123390,-795,0,1679875258,12916.975752580001,191.3577268500012,54461.96404248001
2023-03-27,00:01:00.000,86,11123462,-795,0,1679875259,12917.029643059992,191.38592336999864,54462.0059652
2023-03-27,00:01:01.000,86,11123398,-795,0,1679875260,12917.043115679997,191.41411989000335,54462.019939440004
2023-03-27,00:01:02.000,86,11123430,-795,0,1679875261,12916.975752580001,191.40002163000463,54461.86622280001
2023-03-27,00:01:03.000,86,11123419,-795,0,1679875262,12917.002697819997,191.392972499998,54461.86622280001
2023-03-27,00:01:04.000,86,11123495,-795,0,1679875263,12917.009434129992,191.42821815000207,54461.95006824
2023-03-27,00:01:05.000,86,11123469,-795,0,1679875264,12916.894916860001,191.42821815000207,54461.99199096001
2023-03-27,00:01:06.000,86,11123474,-795,0,1679875265,12916.847762689991,191.44231641000079,54461.88718416
2023-03-27,00:01:07.000,86,11123438,-795,0,1679875266,12916.841026379996,191.4564146699995,54461.9011584
2023-03-27,00:01:08.000,86,11123495,-795,0,1679875267,12916.888180549991,191.47051292999822,54461.97801672
2023-03-27,00:01:09.000,86,11123426,-795,0,1679875268,12916.921862099996,191.54805335999845,54462.019939440004
2023-03-27,00:01:10.000,86,11123433,-795,0,1679875269,12916.921862099996,191.47051292999822,54462.0059652
2023-03-27,00:01:11.000,86,11123494,-795,0,1679875270,12916.921862099996,191.44936554000014,54461.71250616
2023-03-27,00:01:12.000,86,11123444,-795,0,1679875271,12916.881444239996,191.519856840001,54461.78237736
2023-03-27,00:01:13.000,86,11123483,-795,0,1679875272,12916.854499000001,191.5410042299991,54461.86622280001
2023-03-27,00:01:14.000,86,11123426,-795,0,1679875273,12916.921862099996,191.5692007500038,54462.019939440004
2023-03-27,00:01:15.000,86,11123492,-795,0,1679875274,12916.982488889997,191.5410042299991,54462.019939440004
2023-03-27,00:01:16.000,86,11123399,-795,0,1679875275,12916.928598409992,191.5551024899978,54462.019939440004
2023-03-27,00:01:17.000,86,11123465,-795,0,1679875276,12916.867971619991,191.59034814000188,54461.95006824
2023-03-27,00:01:18.000,86,11123363,-795,0,1679875277,12916.888180549991,191.5692007500038,54461.97801672
2023-03-27,00:01:19.000,86,11123457,-795,0,1679875278,12916.854499000001,191.61149552999996,54461.985003839996
2023-03-27,00:01:20.000,86,11123448,-795,0,1679875279,12916.827553759991,191.59034814000188,54461.89417128001
2023-03-27,00:01:21.000,86,11123448,-795,0,1679875280,12916.874707930001,191.59739727000124,54461.88718416
2023-03-27,00:01:22.000,86,11123462,-795,0,1679875281,12916.79387221,191.62559378999867,54461.76840312
2023-03-27,00:01:23.000,86,11123446,-795,0,1679875282,12916.807344829991,191.6044464000006,54461.82430008001
2023-03-27,00:01:24.000,86,11123471,-795,0,1679875283,12916.861235309996,191.61149552999996,54462.019939440004
2023-03-27,00:01:25.000,86,11123435,-795,0,1679875284,12916.867971619991,191.61854465999932,54462.03391368001
2023-03-27,00:01:26.000,86,11123470,-795,0,1679875285,12916.841026379996,191.61854465999932,54462.0059652
2023-03-27,00:01:27.000,86,11123435,-795,0,1679875286,12916.760190659996,191.64674118000403,54461.873209920006
2023-03-27,00:01:28.000,86,11123426,-795,0,1679875287,12916.719772799996,191.6678885700021,54461.77539024001
2023-03-27,00:01:29.000,86,11123416,-795,0,1679875288,12916.75345435,191.6537903100034,54461.85923568
2023-03-27,00:01:30.000,86,11123431,-795,0,1679875289,12916.73324542,191.69608508999954,54461.852248560004
2023-03-27,00:01:31.000,86,11123443,-795,0,1679875290,12916.699563869995,191.72428161000425,54461.803338720005
2023-03-27,00:01:32.000,86,11123418,-795,0,1679875291,12916.73324542,191.71018334999826,54461.78237736
2023-03-27,00:01:33.000,86,11123445,-795,0,1679875292,12916.73324542,191.72428161000425,54461.92910688
2023-03-27,00:01:34.000,86,11123408,-795,0,1679875293,12916.74671803999,191.68903596000018,54461.84526144001
2023-03-27,00:01:35.000,86,11123414,-795,0,1679875294,12916.71303649,191.72428161000425,54461.81032584
2023-03-27,00:01:36.000,86,11123461,-795,0,1679875295,12916.719772799996,191.7172324800049,54461.74744176001
2023-03-27,00:01:37.000,86,11123463,-795,0,1679875296,12916.659146009995,191.7313307400036,54461.73346752
2023-03-27,00:01:38.000,86,11123471,-795,0,1679875297,12916.66588231999,191.74542900000233,54461.67757056001
2023-03-27,00:01:39.000,86,11123394,-795,0,1679875298,12916.699563869995,191.71018334999826,54461.86622280001
2023-03-27,00:01:40.000,86,11123409,-795,0,1679875299,12916.69282756,191.7031342199989,54461.85923568
2023-03-27,00:01:41.000,86,11123470,-795,0,1679875300,12916.69282756,191.77362551999977,54461.85923568
2023-03-27,00:01:42.000,86,11123416,-795,0,1679875301,12916.659146009995,191.7172324800049,54461.71949328
2023-03-27,00:01:43.000,86,11123375,-795,0,1679875302,12916.659146009995,191.73837987000297,54461.817312959996
2023-03-27,00:01:44.000,86,11123454,-795,0,1679875303,12916.679354939995,191.74542900000233,54461.81032584
2023-03-27,00:01:45.000,86,11123478,-795,0,1679875304,12916.699563869995,191.74542900000233,54461.79635160001
2023-03-27,00:01:46.000,86,11123401,-795,0,1679875305,12916.68609124999,191.7313307400036,54461.684557680004
2023-03-27,00:01:47.000,86,11123393,-795,0,1679875306,12916.73324542,191.73837987000297,54461.754428880005
2023-03-27,00:01:48.000,86,11123450,-795,0,1679875307,12916.72650910999,191.73837987000297,54461.82430008001
2023-03-27,00:01:49.000,86,11123454,-795,0,1679875308,12916.71303649,191.7665763900004,54461.84526144001
2023-03-27,00:01:50.000,86,11123391,-795,0,1679875309,12916.679354939995,191.8159203000032,54461.78936448
2023-03-27,00:01:51.000,86,11123390,-795,0,1679875310,12916.699563869995,191.7313307400036,54461.77539024001
2023-03-27,00:01:52.000,86,11123454,-795,0,1679875311,12916.6524097,191.73837987000297,54461.62866072001
2023-03-27,00:01:53.000,86,11123423,-795,0,1679875312,12916.64567338999,191.75952726000105,54461.649622079996
2023-03-27,00:01:54.000,86,11123367,-795,0,1679875313,12916.699563869995,191.75952726000105,54461.761416
2023-03-27,00:01:55.000,86,11123488,-795,0,1679875314,12916.70630017999,191.74542900000233,54461.761416
2023-03-27,00:01:56.000,86,11123436,-795,0,1679875315,12916.638937079995,191.71018334999826,54461.76840312
2023-03-27,00:01:57.000,86,11123402,-795,0,1679875316,12916.59178291,191.73837987000297,54461.635647840005
2023-03-27,00:01:58.000,86,11123434,-795,0,1679875317,12916.6524097,191.7524781300017,54461.6915448
2023-03-27,00:01:59.000,86,11123440,-795,0,1679875318,12916.60525552999,191.71018334999826,54461.65660920001
2023-03-27,00:02:00.000,86,11123501,-795,0,1679875319,12916.59178291,191.7172324800049,54461.69853192001
2023-03-27,00:02:01.000,86,11123456,-795,0,1679875320,12916.62546445999,191.7031342199989,54461.77539024001
2023-03-27,00:02:02.000,86,11123462,-795,0,1679875321,12916.62546445999,191.7031342199989,54461.6915448
2023-03-27,00:02:03.000,86,11123496,-795,0,1679875322,12916.57157398,191.71018334999826,54461.71250616
2023-03-27,00:02:04.000,86,11123432,-795,0,1679875323,12916.598519219995,191.68903596000018,54461.78936448
2023-03-27,00:02:05.000,86,11123426,-795,0,1679875324,12916.61199184,191.7313307400036,54461.72648040001
2023-03-27,00:02:06.000,86,11123418,-795,0,1679875325,12916.61199184,191.71018334999826,54461.6915448
2023-03-27,00:02:07.000,86,11123426,-795,0,1679875326,12916.53115612,191.7313307400036,54461.537828160006
2023-03-27,00:02:08.000,86,11123412,-795,0,1679875327,12916.53115612,191.7172324800049,54461.54481528
2023-03-27,00:02:09.000,86,11123435,-795,0,1679875328,12916.54462873999,191.66083944000275,54461.649622079996
2023-03-27,00:02:10.000,86,11123458,-795,0,1679875329,12916.517683499995,191.68903596000018,54461.516866800004
2023-03-27,00:02:11.000,86,11123422,-795,0,1679875330,12916.54462873999,191.69608508999954,54461.537828160006
2023-03-27,00:02:12.000,86,11123438,-795,0,1679875331,12916.52441980999,191.59739727000124,54461.25834336
2023-03-27,00:02:13.000,86,11123383,-795,0,1679875332,12916.497474569995,191.62559378999867,54461.24436912001
2023-03-27,00:02:14.000,86,11123399,-795,0,1679875333,12916.52441980999,191.68198683000082,54461.48891832001
2023-03-27,00:02:15.000,86,11123425,-795,0,1679875334,12916.578310289995,191.63969205000467,54461.40507288
2023-03-27,00:02:16.000,86,11123430,-795,0,1679875335,12916.457056709995,191.7031342199989,54461.314240319996
2023-03-27,00:02:17.000,86,11123453,-795,0,1679875336,12916.436847779994,191.72428161000425,54461.21642064
2023-03-27,00:02:18.000,86,11123403,-795,0,1679875337,12916.43011147,191.7665763900004,54461.23039488
2023-03-27,00:02:19.000,86,11123406,-795,0,1679875338,12916.356012059994,191.71018334999826,54461.083665360005
2023-03-27,00:02:20.000,86,11123449,-795,0,1679875339,12916.302121579989,191.62559378999867,54461.15353656001
2023-03-27,00:02:21.000,86,11123460,-795,0,1679875340,12916.295385269994,191.47756206000486,54461.083665360005
2023-03-27,00:02:22.000,86,11123373,-795,0,1679875341,12916.335803129994,191.32953033000376,54461.02078128
2023-03-27,00:02:23.000,86,11123352,-795,0,1679875342,12916.477265639995,191.2942846799997,54461.04872976
2023-03-27,00:02:24.000,86,11123416,-795,0,1679875343,12916.497474569995,191.34362859000248,54461.062704
2023-03-27,00:02:25.000,86,11123406,-795,0,1679875344,12916.53115612,191.41411989000335,54461.25834336
2023-03-27,00:02:26.000,86,11123461,-795,0,1679875345,12916.43011147,191.48461119000422,54461.23039488
2023-03-27,00:02:27.000,86,11123458,-795,0,1679875346,12916.457056709995,191.49166032000358,54461.23039488
2023-03-27,00:02:28.000,86,11123421,-795,0,1679875347,12916.49073826,191.5057585800023,54461.39109864001
2023-03-27,00:02:29.000,86,11123424,-795,0,1679875348,12916.49073826,191.48461119000422,54461.32821456
2023-03-27,00:02:30.000,86,11123422,-795,0,1679875349,12916.48400194999,191.519856840001,54461.39109864001
2023-03-27,00:02:31.000,86,11123451,-795,0,1679875350,12916.457056709995,191.49166032000358,54461.349175920004
2023-03-27,00:02:32.000,86,11123512,-795,0,1679875351,12916.369484679999,191.53395509999973,54461.21642064
2023-03-27,00:02:33.000,86,11123372,-795,0,1679875352,12916.302121579989,191.49166032000358,54461.28629184
2023-03-27,00:02:34.000,86,11123470,-795,0,1679875353,12916.308857889999,191.519856840001,54461.33520168
2023-03-27,00:02:35.000,86,11123439,-755,0,1679875354,12916.396429919994,191.5057585800023,54461.467956960005
2023-03-27,00:02:36.000,86,11123419,-795,0,1679875355,12916.281912649989,191.61854465999932,54461.370137280006
2023-03-27,00:02:37.000,86,11123442,-795,0,1679875356,12916.248231099999,191.5551024899978,54461.237382
2023-03-27,00:02:38.000,86,11123373,-795,0,1679875357,12916.214549549994,191.49166032000358,54461.21642064
2023-03-27,00:02:39.000,86,11123468,-795,0,1679875358,12916.248231099999,191.47051292999822,54461.23039488
2023-03-27,00:02:40.000,86,11123444,-795,0,1679875359,12916.228022169998,191.47756206000486,54461.0976396
2023-03-27,00:02:41.000,86,11123473,-795,0,1679875360,12916.275176339994,191.4564146699995,54461.16052368
2023-03-27,00:02:42.000,86,11123435,-795,0,1679875361,12916.228022169998,191.5692007500038,54461.04174264
2023-03-27,00:02:43.000,86,11123473,-795,0,1679875362,12916.335803129994,191.59739727000124,54461.034755520006
2023-03-27,00:02:44.000,86,11123410,-795,0,1679875363,12916.477265639995,191.59034814000188,54461.21642064
2023-03-27,00:02:45.000,86,11123472,-795,0,1679875364,12916.477265639995,191.53395509999973,54461.013794160004
2023-03-27,00:02:46.000,86,11123404,-795,0,1679875365,12916.48400194999,191.47051292999822,54461.17449792001
2023-03-27,00:02:47.000,86,11123440,-795,0,1679875366,12916.44358408999,191.38592336999864,54461.21642064
2023-03-27,00:02:48.000,86,11123426,-795,0,1679875367,12916.32233050999,191.407070760004,54461.09065248
2023-03-27,00:02:49.000,86,11123406,-795,0,1679875368,12916.369484679999,191.38592336999864,54461.06969112
2023-03-27,00:02:50.000,86,11123485,-795,0,1679875369,12916.335803129994,191.40002163000463,54461.11860096
2023-03-27,00:02:51.000,86,11123411,-795,0,1679875370,12916.302121579989,191.407070760004,54461.062704
2023-03-27,00:02:52.000,86,11123431,-795,0,1679875371,12916.32233050999,191.41411989000335,54461.02776840001
2023-03-27,00:02:53.000,86,11123422,-795,0,1679875372,12916.36274836999,191.407070760004,54461.18847216
2023-03-27,00:02:54.000,86,11123429,-795,0,1679875373,12916.308857889999,191.47051292999822,54461.12558808001
2023-03-27,00:02:55.000,86,11123426,-795,0,1679875374,12916.349275749999,191.392972499998,54461.07667824001
2023-03-27,00:02:56.000,86,11123427,-795,0,1679875375,12916.302121579989,191.407070760004,54460.99981992
2023-03-27,00:02:57.000,86,11123457,-795,0,1679875376,12916.254967409994,191.42821815000207,54460.978858559996
2023-03-27,00:02:58.000,86,11123442,-795,0,1679875377,12916.329066819999,191.47756206000486,54461.07667824001
2023-03-27,00:02:59.000,86,11123381,-795,0,1679875378,12916.315594199994,191.4564146699995,54461.083665360005
2023-03-27,00:03:00.000,86,11123385,-795,0,1679875379,12916.261703719989,191.48461119000422,54461.20943352
2023-03-27,00:03:01.000,86,11123383,-795,0,1679875380,12916.34253943999,191.46346379999886,54461.15353656001
2023-03-27,00:03:02.000,86,11123410,-795,0,1679875381,12916.288648959999,191.48461119000422,54461.04174264
2023-03-27,00:03:03.000,86,11123418,-795,0,1679875382,12916.376220989994,191.47051292999822,54461.132575200005
2023-03-27,00:03:04.000,86,11123440,-795,0,1679875383,12916.349275749999,191.48461119000422,54461.18847216
2023-03-27,00:03:05.000,86,11123494,-795,0,1679875384,12916.349275749999,191.5057585800023,54461.15353656001
2023-03-27,00:03:06.000,86,11123441,-795,0,1679875385,12916.288648959999,191.53395509999973,54461.0976396
2023-03-27,00:03:07.000,86,11123416,-795,0,1679875386,12916.302121579989,191.49870945000293,54461.062704
2023-03-27,00:03:08.000,86,11123419,-795,0,1679875387,12916.36274836999,191.5057585800023,54461.22340776001
2023-03-27,00:03:09.000,86,11123449,-795,0,1679875388,12916.389693609999,191.54805335999845,54461.20943352
2023-03-27,00:03:10.000,86,11123430,-795,0,1679875389,12916.376220989994,191.5551024899978,54461.19545928001
2023-03-27,00:03:11.000,86,11123383,-795,0,1679875390,12916.43011147,191.53395509999973,54461.20943352
2023-03-27,00:03:12.000,86,11123471,-795,0,1679875391,12916.315594199994,191.52690597000037,54461.146549439996
2023-03-27,00:03:13.000,86,11123413,-795,0,1679875392,12916.308857889999,191.59739727000124,54461.23039488
2023-03-27,00:03:14.000,86,11123426,-795,0,1679875393,12916.308857889999,191.52690597000037,54460.95091008
2023-03-27,00:03:15.000,86,11123397,-795,0,1679875394,12916.389693609999,191.56215162000444,54461.1675108
2023-03-27,00:03:16.000,86,11123379,-795,0,1679875395,12916.43011147,191.53395509999973,54461.1675108
2023-03-27,00:03:17.000,86,11123403,-795,0,1679875396,12916.40316622999,191.54805335999845,54461.04174264
2023-03-27,00:03:18.000,86,11123440,-795,0,1679875397,12916.44358408999,191.54805335999845,54461.00680704001
2023-03-27,00:03:19.000,86,11123432,-795,0,1679875398,12916.42337515999,191.59034814000188,54460.97187144
2023-03-27,00:03:20.000,86,11123461,-795,0,1679875399,12916.40990254,191.59034814000188,54461.06969112
2023-03-27,00:03:21.000,86,11123403,-795,0,1679875400,12916.4503204,191.59034814000188,54461.034755520006
2023-03-27,00:03:22.000,86,11123467,-795,0,1679875401,12916.302121579989,191.5692007500038,54460.811167679996
2023-03-27,00:03:23.000,86,11123414,-795,0,1679875402,12916.38295729999,191.6044464000006,54460.964884320005
2023-03-27,00:03:24.000,86,11123435,-795,0,1679875403,12916.40990254,191.59034814000188,54461.04872976
2023-03-27,00:03:25.000,86,11123403,-795,0,1679875404,12916.4503204,191.64674118000403,54460.95789720001
2023-03-27,00:03:26.000,86,11123423,-795,0,1679875405,12916.43011147,191.66083944000275,54460.90898736001
2023-03-27,00:03:27.000,86,11123487,-795,0,1679875406,12916.36274836999,191.6678885700021,54460.90200024
2023-03-27,00:03:28.000,86,11123443,-795,0,1679875407,12916.329066819999,191.66083944000275,54460.83212904
2023-03-27,00:03:29.000,86,11123419,-795,0,1679875408,12916.254967409994,191.63264291999803,54460.74129648001
2023-03-27,00:03:30.000,86,11123465,-795,0,1679875409,12916.34253943999,191.53395509999973,54460.80418056
2023-03-27,00:03:31.000,86,11123446,-795,0,1679875410,12916.389693609999,191.47051292999822,54460.699373760006
2023-03-27,00:03:32.000,86,11123464,-795,0,1679875411,12916.457056709995,191.42821815000207,54460.69238664001
2023-03-27,00:03:33.000,86,11123457,-795,0,1679875412,12916.56483766999,191.49870945000293,54460.867064640006
2023-03-27,00:03:34.000,86,11123400,-795,0,1679875413,12916.52441980999,191.53395509999973,54460.915974480005
2023-03-27,00:03:35.000,86,11123416,-795,0,1679875414,12916.517683499995,191.58329901000252,54460.846103280004
2023-03-27,00:03:36.000,86,11123380,-795,0,1679875415,12916.47052933,191.5692007500038,54460.797193440005
2023-03-27,00:03:37.000,86,11123370,-795,0,1679875416,12916.457056709995,191.61149552999996,54460.867064640006
2023-03-27,00:03:38.000,86,11123411,-795,0,1679875417,12916.517683499995,191.62559378999867,54460.94392296
2023-03-27,00:03:39.000,86,11123394,-795,0,1679875418,12916.53115612,191.68198683000082,54460.98584568001
2023-03-27,00:03:40.000,86,11123430,-795,0,1679875419,12916.537892429995,191.64674118000403,54461.00680704001
2023-03-27,00:03:41.000,86,11123400,-795,0,1679875420,12916.497474569995,191.68903596000018,54461.02776840001
2023-03-27,00:03:42.000,86,11123464,-795,0,1679875421,12916.50421087999,191.62559378999867,54460.87405176
2023-03-27,00:03:43.000,86,11123370,-795,0,1679875422,12916.44358408999,191.63969205000467,54460.83212904
2023-03-27,00:03:44.000,86,11123412,-795,0,1679875423,12916.48400194999,191.66083944000275,54460.90898736001
2023-03-27,00:03:45.000,86,11123413,-795,0,1679875424,12916.49073826,191.6678885700021,54460.89501312
2023-03-27,00:03:46.000,86,11123472,-795,0,1679875425,12916.40990254,191.66083944000275,54460.88802600001
2023-03-27,00:03:47.000,86,11123400,-795,0,1679875426,12916.38295729999,191.6537903100034,54460.80418056
2023-03-27,00:03:48.000,86,11123431,-795,0,1679875427,12916.477265639995,191.64674118000403,54460.95789720001
2023-03-27,00:03:49.000,86,11123377,-795,0,1679875428,12916.48400194999,191.67493770000146,54460.88802600001
2023-03-27,00:03:50.000,86,11123441,-795,0,1679875429,12916.46379301999,191.63969205000467,54460.90200024
2023-03-27,00:03:51.000,86,11123454,-795,0,1679875430,12916.51094719,191.6678885700021,54460.82514192
2023-03-27,00:03:52.000,86,11123467,-795,0,1679875431,12916.436847779994,191.63264291999803,54460.72732224
2023-03-27,00:03:53.000,86,11123386,-795,0,1679875432,12916.4503204,191.62559378999867,54460.65046392001
2023-03-27,00:03:54.000,86,11123407,-795,0,1679875433,12916.44358408999,191.63264291999803,54460.70636088
2023-03-27,00:03:55.000,86,11123393,-795,0,1679875434,12916.537892429995,191.63969205000467,54460.748283600005
2023-03-27,00:03:56.000,86,11123388,-795,0,1679875435,12916.48400194999,191.61854465999932,54460.76924496001
2023-03-27,00:03:57.000,86,11123385,-795,0,1679875436,12916.46379301999,191.68198683000082,54460.65046392001
2023-03-27,00:03:58.000,86,11123348,-795,0,1679875437,12916.54462873999,191.63969205000467,54460.748283600005
2023-03-27,00:03:59.000,86,11123419,-795,0,1679875438,12916.56483766999,191.63969205000467,54460.713348
2023-03-27,00:04:00.000,86,11123444,-795,0,1679875439,12916.53115612,191.67493770000146,54460.77623208
2023-03-27,00:04:01.000,86,11123411,-795,0,1679875440,12916.598519219995,191.68903596000018,54460.915974480005
2023-03-27,00:04:02.000,86,11123426,-795,0,1679875441,12916.48400194999,191.61854465999932,54460.811167679996
2023-03-27,00:04:03.000,86,11123448,-795,0,1679875442,12916.47052933,191.68198683000082,54460.797193440005
2023-03-27,00:04:04.000,86,11123424,-795,0,1679875443,12916.55136505,191.7031342199989,54460.90200024
2023-03-27,00:04:05.000,86,11123464,-795,0,1679875444,12916.497474569995,191.71018334999826,54460.915974480005
2023-03-27,00:04:06.000,86,11123396,-795,0,1679875445,12916.457056709995,191.77362551999977,54460.867064640006
2023-03-27,00:04:07.000,86,11123431,-795,0,1679875446,12916.34253943999,191.7665763900004,54460.713348
2023-03-27,00:04:08.000,86,11123373,-795,0,1679875447,12916.234758479994,191.67493770000146,54460.69238664001
2023-03-27,00:04:09.000,86,11123466,-795,0,1679875448,12916.268440029999,191.53395509999973,54460.811167679996
2023-03-27,00:04:10.000,86,11123467,-795,0,1679875449,12916.38295729999,191.3224812000044,54460.797193440005
2023-03-27,00:04:11.000,86,11123398,-795,0,1679875450,12916.56483766999,191.30133380999905,54460.82514192
2023-03-27,00:04:12.000,86,11123419,-795,0,1679875451,12916.638937079995,191.38592336999864,54460.75527072
2023-03-27,00:04:13.000,86,11123399,-795,0,1679875452,12916.71303649,191.5057585800023,54460.81815480001
2023-03-27,00:04:14.000,86,11123382,-795,0,1679875453,12916.60525552999,191.51280771000165,54460.60155408001
2023-03-27,00:04:15.000,86,11123401,-795,0,1679875454,12916.477265639995,191.59739727000124,54460.68539952
2023-03-27,00:04:16.000,86,11123450,-795,0,1679875455,12916.52441980999,191.56215162000444,54460.63648968
2023-03-27,00:04:17.000,86,11123428,-795,0,1679875456,12916.44358408999,191.58329901000252,54460.7832192
2023-03-27,00:04:18.000,86,11123406,-795,0,1679875457,12916.369484679999,191.62559378999867,54460.797193440005
2023-03-27,00:04:19.000,86,11123412,-795,0,1679875458,12916.457056709995,191.61854465999932,54460.92994872
2023-03-27,00:04:20.000,86,11123411,-795,0,1679875459,12916.48400194999,191.62559378999867,54460.90898736001
2023-03-27,00:04:21.000,86,11123400,-795,0,1679875460,12916.457056709995,191.6044464000006,54460.87405176
2023-03-27,00:04:22.000,86,11123362,-795,0,1679875461,12916.389693609999,191.57624988000316,54460.797193440005
2023-03-27,00:04:23.000,86,11123435,-795,0,1679875462,12916.396429919994,191.54805335999845,54460.81815480001
2023-03-27,00:04:24.000,86,11123389,-795,0,1679875463,12916.38295729999,191.56215162000444,54460.80418056
2023-03-27,00:04:25.000,86,11123404,-795,0,1679875464,12916.356012059994,191.5551024899978,54460.82514192
2023-03-27,00:04:26.000,86,11123363,-795,0,1679875465,12916.241494789989,191.5410042299991,54460.748283600005
2023-03-27,00:04:27.000,86,11123376,-795,0,1679875466,12916.308857889999,191.53395509999973,54460.72033512001
2023-03-27,00:04:28.000,86,11123385,-795,0,1679875467,12916.396429919994,191.5410042299991,54460.79020632001
2023-03-27,00:04:29.000,86,11123386,-795,0,1679875468,12916.40990254,191.54805335999845,54460.75527072
2023-03-27,00:04:30.000,86,11123349,-795,0,1679875469,12916.36274836999,191.56215162000444,54460.73430936
2023-03-27,00:04:31.000,86,11123440,-795,0,1679875470,12916.36274836999,191.52690597000037,54460.73430936
2023-03-27,00:04:32.000,86,11123448,-795,0,1679875471,12916.349275749999,191.5410042299991,54460.63648968
2023-03-27,00:04:33.000,86,11123428,-795,0,1679875472,12916.295385269994,191.53395509999973,54460.629502560005
2023-03-27,00:04:34.000,86,11123435,-795,0,1679875473,12916.34253943999,191.519856840001,54460.678412400004
2023-03-27,00:04:35.000,86,11123381,-795,0,1679875474,12916.38295729999,191.519856840001,54460.76225784
2023-03-27,00:04:36.000,86,11123350,-795,0,1679875475,12916.308857889999,191.5410042299991,54460.72732224
2023-03-27,00:04:37.000,86,11123377,-795,0,1679875476,12916.308857889999,191.48461119000422,54460.62251544001
2023-03-27,00:04:38.000,86,11123436,-795,0,1679875477,12916.34253943999,191.49166032000358,54460.76225784
2023-03-27,00:04:39.000,86,11123392,-795,0,1679875478,12916.281912649989,191.49870945000293,54460.58757984
2023-03-27,00:04:40.000,86,11123491,-795,0,1679875479,12916.275176339994,191.51280771000165,54460.797193440005
2023-03-27,00:04:41.000,86,11123401,-795,0,1679875480,12916.308857889999,191.52690597000037,54460.73430936
2023-03-27,00:04:42.000,86,11123386,-795,0,1679875481,12916.194340619993,191.519856840001,54460.61552832
2023-03-27,00:04:43.000,86,11123344,-795,0,1679875482,12916.187604309998,191.519856840001,54460.65745104
2023-03-27,00:04:44.000,86,11123389,-795,0,1679875483,12916.302121579989,191.57624988000316,54460.80418056
2023-03-27,00:04:45.000,86,11123386,-795,0,1679875484,12916.295385269994,191.5551024899978,54460.811167679996
2023-03-27,00:04:46.000,86,11123413,-795,0,1679875485,12916.228022169998,191.5551024899978,54460.73430936
2023-03-27,00:04:47.000,86,11123471,-795,0,1679875486,12916.228022169998,191.5692007500038,54460.70636088
2023-03-27,00:04:48.000,86,11123418,-795,0,1679875487,12916.254967409994,191.52690597000037,54460.72033512001
2023-03-27,00:04:49.000,86,11123400,-795,0,1679875488,12916.308857889999,191.57624988000316,54460.72732224
2023-03-27,00:04:50.000,86,11123413,-795,0,1679875489,12916.288648959999,191.61854465999932,54460.74129648001
2023-03-27,00:04:51.000,86,11123468,-795,0,1679875490,12916.288648959999,191.59034814000188,54460.70636088
2023-03-27,00:04:52.000,86,11123390,-795,0,1679875491,12916.281912649989,191.57624988000316,54460.63648968
2023-03-27,00:04:53.000,86,11123422,-635,0,1679875492,12916.329066819999,191.56215162000444,54460.748283600005
2023-03-27,00:04:54.000,86,11123413,-795,0,1679875493,12916.261703719989,191.57624988000316,54460.63648968
2023-03-27,00:04:55.000,86,11123429,-795,0,1679875494,12916.228022169998,191.53395509999973,54460.61552832
2023-03-27,00:04:56.000,86,11123416,-795,0,1679875495,12916.207813239998,191.5551024899978,54460.531682880006
2023-03-27,00:04:57.000,86,11123396,-795,0,1679875496,12916.153922759993,191.58329901000252,54460.51770864
2023-03-27,00:04:58.000,86,11123444,-795,0,1679875497,12916.147186449998,191.54805335999845,54460.55264424001
2023-03-27,00:04:59.000,86,11123422,-795,0,1679875498,12916.254967409994,191.58329901000252,54460.713348
2023-03-27,00:05:00.000,86,11123406,-795,0,1679875499,12916.194340619993,191.57624988000316,54460.6085412
2023-03-27,00:05:01.000,86,11123385,-795,0,1679875500,12916.228022169998,191.5692007500038,54460.61552832
2023-03-27,00:05:02.000,86,11123333,-795,0,1679875501,12916.228022169998,191.5551024899978,54460.55963136
2023-03-27,00:05:03.000,86,11123422,-795,0,1679875502,12916.241494789989,191.58329901000252,54460.48976016
2023-03-27,00:05:04.000,86,11123349,-795,0,1679875503,12916.241494789989,191.5692007500038,54460.57360560001
2023-03-27,00:05:05.000,86,11123382,-795,0,1679875504,12916.254967409994,191.63969205000467,54460.57360560001
2023-03-27,00:05:06.000,86,11123374,-795,0,1679875505,12916.167395379998,191.62559378999867,54460.44783744
2023-03-27,00:05:07.000,86,11123392,-795,0,1679875506,12916.167395379998,191.64674118000403,54460.4687988
2023-03-27,00:05:08.000,86,11123369,-795,0,1679875507,12916.180867999989,191.68903596000018,54460.60155408001
2023-03-27,00:05:09.000,86,11123413,-795,0,1679875508,12916.153922759993,191.7031342199989,54460.59456696
2023-03-27,00:05:10.000,86,11123335,-795,0,1679875509,12916.113504899993,191.67493770000146,54460.55963136
2023-03-27,00:05:11.000,86,11123377,-715,0,1679875510,12916.073087039993,191.7031342199989,54460.51770864
2023-03-27,00:05:12.000,86,11123371,-795,0,1679875511,12916.025932869998,191.63969205000467,54460.44783744
2023-03-27,00:05:13.000,86,11123344,-795,0,1679875512,12915.985515009997,191.54805335999845,54460.3290564
2023-03-27,00:05:14.000,86,11123426,-795,0,1679875513,12916.019196560002,191.5551024899978,54460.51770864
2023-03-27,00:05:15.000,86,11123421,-795,0,1679875514,12916.120241209988,191.49870945000293,54460.678412400004
2023-03-27,00:05:16.000,86,11123457,-795,0,1679875515,12915.965306079997,191.5057585800023,54460.26617232001
2023-03-27,00:05:17.000,86,11123450,-795,0,1679875516,12916.059614420003,191.56215162000444,54460.58757984
2023-03-27,00:05:18.000,86,11123419,-795,0,1679875517,12916.005723939998,191.68903596000018,54460.41988896
2023-03-27,00:05:19.000,86,11123347,-795,0,1679875518,12916.086559659998,191.68198683000082,54460.629502560005
2023-03-27,00:05:20.000,86,11123406,-795,0,1679875519,12916.106768589998,191.68903596000018,54460.62251544001
2023-03-27,00:05:21.000,86,11123403,-795,0,1679875520,12916.160659069988,191.61854465999932,54460.68539952
2023-03-27,00:05:22.000,86,11123408,-795,0,1679875521,12916.126977519998,191.61149552999996,54460.61552832
2023-03-27,00:05:23.000,86,11123399,-795,0,1679875522,12916.147186449998,191.61854465999932,54460.629502560005
2023-03-27,00:05:24.000,86,11123446,-795,0,1679875523,12916.201076929989,191.61149552999996,54460.713348
2023-03-27,00:05:25.000,86,11123439,-795,0,1679875524,12916.153922759993,191.64674118000403,54460.72732224
2023-03-27,00:05:26.000,86,11123354,-795,0,1679875525,12916.100032279988,191.73837987000297,54460.56661848
2023-03-27,00:05:27.000,86,11123412,-795,0,1679875526,12916.120241209988,191.74542900000233,54460.461811680005
2023-03-27,00:05:28.000,86,11123382,-795,0,1679875527,12916.201076929989,191.75952726000105,54460.44783744
2023-03-27,00:05:29.000,86,11123431,-795,0,1679875528,12916.34253943999,191.6678885700021,54460.55963136
2023-03-27,00:05:30.000,86,11123416,-795,0,1679875529,12916.261703719989,191.63969205000467,54460.37097912
2023-03-27,00:05:31.000,86,11123389,-795,0,1679875530,12916.268440029999,191.6044464000006,54460.59456696
2023-03-27,00:05:32.000,86,11123433,-795,0,1679875531,12916.254967409994,191.61149552999996,54460.7832192
2023-03-27,00:05:33.000,86,11123395,-795,0,1679875532,12916.254967409994,191.6537903100034,54460.74129648001
2023-03-27,00:05:34.000,86,11123328,-795,0,1679875533,12916.221285859989,191.6537903100034,54460.72033512001
2023-03-27,00:05:35.000,86,11123351,-795,0,1679875534,12916.201076929989,191.6537903100034,54460.69238664001
2023-03-27,00:05:36.000,86,11123385,-795,0,1679875535,12916.113504899993,191.69608508999954,54460.580592720005
2023-03-27,00:05:37.000,86,11123432,-795,0,1679875536,12916.174131689993,191.67493770000146,54460.55264424001
2023-03-27,00:05:38.000,86,11123458,-795,0,1679875537,12916.106768589998,191.69608508999954,54460.59456696
2023-03-27,00:05:39.000,86,11123399,-795,0,1679875538,12916.174131689993,191.71018334999826,54460.70636088
2023-03-27,00:05:40.000,86,11123378,-795,0,1679875539,12916.187604309998,191.68198683000082,54460.73430936
2023-03-27,00:05:41.000,86,11123396,-795,0,1679875540,12916.174131689993,191.6678885700021,54460.629502560005
2023-03-27,00:05:42.000,86,11123339,-795,0,1679875541,12916.133713829993,191.69608508999954,54460.48976016
2023-03-27,00:05:43.000,86,11123356,-795,0,1679875542,12916.140450139988,191.63969205000467,54460.580592720005
2023-03-27,00:05:44.000,86,11123368,-795,0,1679875543,12916.194340619993,191.68198683000082,54460.629502560005
2023-03-27,00:05:45.000,86,11123406,-795,0,1679875544,12916.180867999989,191.67493770000146,54460.57360560001
2023-03-27,00:05:46.000,86,11123374,-795,0,1679875545,12916.126977519998,191.63264291999803,54460.45482456001
2023-03-27,00:05:47.000,86,11123436,-795,0,1679875546,12916.201076929989,191.67493770000146,54460.531682880006
2023-03-27,00:05:48.000,86,11123412,-795,0,1679875547,12916.254967409994,191.66083944000275,54460.643476799996
2023-03-27,00:05:49.000,86,11123409,-795,0,1679875548,12916.261703719989,191.68903596000018,54460.629502560005
2023-03-27,00:05:50.000,86,11123323,-795,0,1679875549,12916.254967409994,191.72428161000425,54460.60155408001
2023-03-27,00:05:51.000,86,11123360,-795,0,1679875550,12916.214549549994,191.69608508999954,54460.58757984
2023-03-27,00:05:52.000,86,11123445,-795,0,1679875551,12916.187604309998,191.71018334999826,54460.56661848
2023-03-27,00:05:53.000,86,11123381,-795,0,1679875552,12916.201076929989,191.7031342199989,54460.56661848
2023-03-27,00:05:54.000,86,11123456,-795,0,1679875553,12916.180867999989,191.7524781300017,54460.48976016
2023-03-27,00:05:55.000,86,11123414,-795,0,1679875554,12916.295385269994,191.71018334999826,54460.713348
2023-03-27,00:05:56.000,86,11123450,-795,0,1679875555,12916.281912649989,191.7313307400036,54460.678412400004
2023-03-27,00:05:57.000,86,11123423,-795,0,1679875556,12916.281912649989,191.74542900000233,54460.629502560005
2023-03-27,00:05:58.000,86,11123382,-795,0,1679875557,12916.281912649989,191.75952726000105,54460.67142528001
2023-03-27,00:05:59.000,86,11123423,-795,0,1679875558,12916.329066819999,191.7313307400036,54460.678412400004
2023-03-27,00:06:00.000,86,11123378,-795,0,1679875559,12916.335803129994,191.78067464999913,54460.65046392001
2023-03-27,00:06:01.000,86,11123401,-795,0,1679875560,12916.32233050999,191.77362551999977,54460.63648968
2023-03-27,00:06:02.000,86,11123480,-795,0,1679875561,12916.228022169998,191.7313307400036,54460.60155408001
2023-03-27,00:06:03.000,86,11123439,-795,0,1679875562,12916.275176339994,191.7665763900004,54460.60155408001
2023-03-27,00:06:04.000,86,11123432,-795,0,1679875563,12916.32233050999,191.73837987000297,54460.73430936
2023-03-27,00:06:05.000,86,11123382,-795,0,1679875564,12916.329066819999,191.74542900000233,54460.699373760006
2023-03-27,00:06:06.000,86,11123360,-795,0,1679875565,12916.302121579989,191.7524781300017,54460.678412400004
2023-03-27,00:06:07.000,86,11123399,-795,0,1679875566,12916.295385269994,191.7665763900004,54460.53867
2023-03-27,00:06:08.000,86,11123400,-795,0,1679875567,12916.228022169998,191.7524781300017,54460.55264424001
2023-03-27,00:06:09.000,86,11123388,-795,0,1679875568,12916.315594199994,191.7524781300017,54460.6085412
2023-03-27,00:06:10.000,86,11123373,-795,0,1679875569,12916.254967409994,191.79477290999785,54460.62251544001
2023-03-27,00:06:11.000,86,11123424,-795,0,1679875570,12916.248231099999,191.7877237799985,54460.580592720005
2023-03-27,00:06:12.000,86,11123396,-795,0,1679875571,12916.194340619993,191.7877237799985,54460.59456696
2023-03-27,00:06:13.000,86,11123397,-795,0,1679875572,12916.221285859989,191.74542900000233,54460.63648968
2023-03-27,00:06:14.000,86,11123345,-795,0,1679875573,12916.228022169998,191.7665763900004,54460.66443816
2023-03-27,00:06:15.000,86,11123399,-795,0,1679875574,12916.194340619993,191.78067464999913,54460.6085412
2023-03-27,00:06:16.000,86,11123437,-795,0,1679875575,12916.174131689993,191.80182204000448,54460.57360560001
2023-03-27,00:06:17.000,86,11123396,-795,0,1679875576,12916.073087039993,191.73837987000297,54460.16835264001
2023-03-27,00:06:18.000,86,11123338,-795,0,1679875577,12916.113504899993,191.78067464999913,54460.42687608
2023-03-27,00:06:19.000,86,11123334,-795,0,1679875578,12916.174131689993,191.80887117000384,54460.53867
2023-03-27,00:06:20.000,86,11123395,-795,0,1679875579,12916.174131689993,191.80887117000384,54460.48277304001
2023-03-27,00:06:21.000,86,11123466,-795,0,1679875580,12916.228022169998,191.77362551999977,54460.4687988
2023-03-27,00:06:22.000,86,11123334,-795,0,1679875581,12916.201076929989,191.78067464999913,54460.2242496
2023-03-27,00:06:23.000,86,11123362,-795,0,1679875582,12916.180867999989,191.74542900000233,54460.30809504001
2023-03-27,00:06:24.000,86,11123419,-795,0,1679875583,12916.174131689993,191.7524781300017,54460.363992000006
2023-03-27,00:06:25.000,86,11123396,-795,0,1679875584,12916.207813239998,191.7524781300017,54460.44085032
2023-03-27,00:06:26.000,86,11123374,-795,0,1679875585,12916.032669179993,191.7665763900004,54460.30809504001
2023-03-27,00:06:27.000,86,11123339,-795,0,1679875586,12916.120241209988,191.75952726000105,54460.3989276
2023-03-27,00:06:28.000,86,11123383,-795,0,1679875587,12916.174131689993,191.77362551999977,54460.412901840005
2023-03-27,00:06:29.000,86,11123387,-795,0,1679875588,12916.221285859989,191.73837987000297,54460.42687608
2023-03-27,00:06:30.000,86,11123329,-795,0,1679875589,12916.194340619993,191.7665763900004,54460.35001776
2023-03-27,00:06:31.000,86,11123391,-795,0,1679875590,12916.201076929989,191.73837987000297,54460.28014656
2023-03-27,00:06:32.000,86,11123356,-795,0,1679875591,12916.160659069988,191.7524781300017,54460.2242496
2023-03-27,00:06:33.000,86,11123443,-795,0,1679875592,12916.160659069988,191.71018334999826,54460.21027536
2023-03-27,00:06:34.000,86,11123405,-795,0,1679875593,12916.167395379998,191.74542900000233,54460.343030640004
2023-03-27,00:06:35.000,86,11123406,-795,0,1679875594,12916.207813239998,191.68198683000082,54460.363992000006
2023-03-27,00:06:36.000,86,11123401,-795,0,1679875595,12916.160659069988,191.72428161000425,54460.30809504001
2023-03-27,00:06:37.000,86,11123379,-795,0,1679875596,12916.174131689993,191.7031342199989,54460.14739128001
2023-03-27,00:06:38.000,86,11123388,-795,0,1679875597,12916.234758479994,191.72428161000425,54460.27315944
2023-03-27,00:06:39.000,86,11123386,-795,0,1679875598,12916.234758479994,191.71018334999826,54460.2591852
2023-03-27,00:06:40.000,86,11123404,-795,0,1679875599,12916.228022169998,191.69608508999954,54460.32206928
2023-03-27,00:06:41.000,86,11123401,-795,0,1679875600,12916.261703719989,191.7172324800049,54460.28014656
2023-03-27,00:06:42.000,86,11123401,-795,0,1679875601,12916.140450139988,191.67493770000146,54460.18232688
2023-03-27,00:06:43.000,86,11123393,-795,0,1679875602,12916.214549549994,191.66083944000275,54460.21027536
2023-03-27,00:06:44.000,86,11123359,-795,0,1679875603,12916.234758479994,191.67493770000146,54460.37097912
2023-03-27,00:06:45.000,86,11123392,-795,0,1679875604,12916.261703719989,191.73837987000297,54460.33604352001
2023-03-27,00:06:46.000,86,11123377,-795,0,1679875605,12916.153922759993,191.69608508999954,54460.32206928
2023-03-27,00:06:47.000,86,11123408,-795,0,1679875606,12916.120241209988,191.66083944000275,54460.10546856
2023-03-27,00:06:48.000,86,11123418,-795,0,1679875607,12916.133713829993,191.7172324800049,54460.23822384001
2023-03-27,00:06:49.000,86,11123361,-795,0,1679875608,12916.174131689993,191.79477290999785,54460.27315944
2023-03-27,00:06:50.000,86,11123431,-795,0,1679875609,12916.201076929989,191.85116595,54460.3290564
2023-03-27,00:06:51.000,86,11123330,-795,0,1679875610,12916.281912649989,191.79477290999785,54460.245210960005
2023-03-27,00:06:52.000,86,11123372,-795,0,1679875611,12916.241494789989,191.7877237799985,54460.2591852
2023-03-27,00:06:53.000,86,11123399,-795,0,1679875612,12916.315594199994,191.7031342199989,54460.343030640004
2023-03-27,00:06:54.000,86,11123412,-795,0,1679875613,12916.254967409994,191.7031342199989,54460.3290564
2023-03-27,00:06:55.000,86,11123398,-795,0,1679875614,12916.241494789989,191.64674118000403,54460.23123672
2023-03-27,00:06:56.000,86,11123379,-795,0,1679875615,12916.133713829993,191.64674118000403,54460.1543784
2023-03-27,00:06:57.000,86,11123430,-795,0,1679875616,12916.100032279988,191.67493770000146,54460.09848144001
2023-03-27,00:06:58.000,86,11123399,-795,0,1679875617,12916.106768589998,191.68198683000082,54460.21726248001
2023-03-27,00:06:59.000,86,11123411,-795,0,1679875618,12916.100032279988,191.7172324800049,54460.2242496
2023-03-27,00:07:00.000,86,11123386,-795,0,1679875619,12916.079823349988,191.7313307400036,54460.18232688
2023-03-27,00:07:01.000,86,11123390,-795,0,1679875620,12916.133713829993,191.69608508999954,54460.18232688
2023-03-27,00:07:02.000,86,11123347,-795,0,1679875621,12916.046141799998,191.67493770000146,54460.0845072
2023-03-27,00:07:03.000,86,11123408,-795,0,1679875622,12916.046141799998,191.69608508999954,54460.077520080005
2023-03-27,00:07:04.000,86,11123380,-795,0,1679875623,12916.012460249993,191.68903596000018,54460.00066176001
2023-03-27,00:07:05.000,86,11123375,-795,0,1679875624,12915.978778700002,191.69608508999954,54459.93777768
2023-03-27,00:07:06.000,86,11123396,-795,0,1679875625,12915.998987630002,191.72428161000425,54460.04258448
2023-03-27,00:07:07.000,86,11123346,-795,0,1679875626,12916.005723939998,191.64674118000403,54459.96572616
2023-03-27,00:07:08.000,86,11123359,-795,0,1679875627,12915.958569770002,191.62559378999867,54459.97970040001
2023-03-27,00:07:09.000,86,11123372,-795,0,1679875628,12915.958569770002,191.59034814000188,54459.96572616
2023-03-27,00:07:10.000,86,11123376,-795,0,1679875629,12915.965306079997,191.48461119000422,54459.86790648
2023-03-27,00:07:11.000,86,11123374,-795,0,1679875630,12916.046141799998,191.37182510999992,54459.78406104001
2023-03-27,00:07:12.000,86,11123385,-795,0,1679875631,12916.100032279988,191.24494077000418,54459.73515120001
2023-03-27,00:07:13.000,86,11123355,-795,0,1679875632,12916.254967409994,191.2942846799997,54459.6303444
2023-03-27,00:07:14.000,86,11123332,-795,0,1679875633,12916.349275749999,191.3577268500012,54459.79803528
2023-03-27,00:07:15.000,86,11123386,-795,0,1679875634,12916.40990254,191.48461119000422,54459.89585496
2023-03-27,00:07:16.000,86,11123375,-795,0,1679875635,12916.34253943999,191.59034814000188,54459.82598376
2023-03-27,00:07:17.000,86,11123392,-795,0,1679875636,12916.295385269994,191.67493770000146,54459.88886784
2023-03-27,00:07:18.000,86,11123329,-795,0,1679875637,12916.133713829993,191.7665763900004,54459.92380344
2023-03-27,00:07:19.000,86,11123378,-795,0,1679875638,12916.126977519998,191.7877237799985,54459.90284208001
2023-03-27,00:07:20.000,86,11123336,-795,0,1679875639,12916.120241209988,191.75952726000105,54459.96572616
2023-03-27,00:07:21.000,86,11123384,-795,0,1679875640,12916.086559659998,191.74542900000233,54460.007648880004
2023-03-27,00:07:22.000,86,11123323,-795,0,1679875641,12915.998987630002,191.80182204000448,54460.00066176001
2023-03-27,00:07:23.000,86,11123326,-795,0,1679875642,12915.958569770002,191.79477290999785,54460.03559736
2023-03-27,00:07:24.000,86,11123399,-795,0,1679875643,12915.972042389993,191.80887117000384,54460.07053296001
2023-03-27,00:07:25.000,86,11123387,-795,0,1679875644,12915.965306079997,191.83706769000128,54460.03559736
2023-03-27,00:07:26.000,86,11123342,-795,0,1679875645,12915.931624529992,191.78067464999913,54460.06354584
2023-03-27,00:07:27.000,86,11123361,-795,0,1679875646,12915.897942980002,191.79477290999785,54459.91681632
2023-03-27,00:07:28.000,86,11123332,-795,0,1679875647,12915.884470359997,191.79477290999785,54459.93777768
2023-03-27,00:07:29.000,86,11123439,-795,0,1679875648,12915.931624529992,191.7877237799985,54459.97271328001
2023-03-27,00:07:30.000,86,11123374,-795,0,1679875649,12915.924888219997,191.7877237799985,54460.04957160001
2023-03-27,00:07:31.000,86,11123364,-795,0,1679875650,12915.924888219997,191.79477290999785,54459.98668752
2023-03-27,00:07:32.000,86,11123400,-795,0,1679875651,12915.924888219997,191.7665763900004,54460.03559736
2023-03-27,00:07:33.000,86,11123307,-795,0,1679875652,12915.823843569997,191.82296943000256,54459.742138320005
2023-03-27,00:07:34.000,86,11123367,-795,0,1679875653,12915.911415599992,191.79477290999785,54460.00066176001
2023-03-27,00:07:35.000,86,11123428,-795,0,1679875654,12915.918151910002,191.77362551999977,54459.839958000004
2023-03-27,00:07:36.000,86,11123392,-795,0,1679875655,12915.891206669992,191.7665763900004,54459.860919360006
2023-03-27,00:07:37.000,86,11123385,-795,0,1679875656,12915.837316190002,191.75952726000105,54459.73515120001
2023-03-27,00:07:38.000,86,11123373,-795,0,1679875657,12915.790162019992,191.68198683000082,54459.70720272
2023-03-27,00:07:39.000,86,11123364,-795,0,1679875658,12915.877734050002,191.6044464000006,54459.70720272
2023-03-27,00:07:40.000,86,11123357,-795,0,1679875659,12916.079823349988,191.56215162000444,54459.791048160005
2023-03-27,00:07:41.000,86,11123363,-795,0,1679875660,12916.073087039993,191.54805335999845,54459.72117696
2023-03-27,00:07:42.000,86,11123361,-795,0,1679875661,12916.086559659998,191.7031342199989,54459.64431864001
2023-03-27,00:07:43.000,86,11123355,-795,0,1679875662,12916.025932869998,191.80887117000384,54459.66528000001
2023-03-27,00:07:44.000,86,11123348,-795,0,1679875663,12915.958569770002,191.7877237799985,54459.67925424
2023-03-27,00:07:45.000,86,11123382,-795,0,1679875664,12915.945097149997,191.7877237799985,54459.693228480006
2023-03-27,00:07:46.000,86,11123345,-795,0,1679875665,12915.870997739992,191.82296943000256,54459.6303444
2023-03-27,00:07:47.000,86,11123383,-795,0,1679875666,12915.850788809992,191.80887117000384,54459.7002156
2023-03-27,00:07:48.000,86,11123361,-795,0,1679875667,12915.911415599992,191.80887117000384,54459.77707392
2023-03-27,00:07:49.000,86,11123373,-795,0,1679875668,12915.870997739992,191.80182204000448,54459.76309968001
2023-03-27,00:07:50.000,86,11123375,-795,0,1679875669,12915.850788809992,191.7665763900004,54459.75611256
2023-03-27,00:07:51.000,86,11123427,-795,0,1679875670,12915.911415599992,191.75952726000105,54459.791048160005
2023-03-27,00:07:52.000,86,11123358,-795,0,1679875671,12915.897942980002,191.82296943000256,54459.75611256
2023-03-27,00:07:53.000,86,11123334,-795,0,1679875672,12915.877734050002,191.82296943000256,54459.693228480006
2023-03-27,00:07:54.000,86,11123370,-795,0,1679875673,12915.850788809992,191.85821507999935,54459.71418984001
2023-03-27,00:07:55.000,86,11123397,-795,0,1679875674,12915.884470359997,191.85821507999935,54459.85393224001
2023-03-27,00:07:56.000,86,11123365,-795,0,1679875675,12915.850788809992,191.83001856000192,54459.909829200005
2023-03-27,00:07:57.000,86,11123332,-795,0,1679875676,12915.830579879992,191.83001856000192,54459.89585496
2023-03-27,00:07:58.000,86,11123392,-795,0,1679875677,12915.763216779997,191.83706769000128,54459.83297088001
2023-03-27,00:07:59.000,86,11123322,-795,0,1679875678,12915.810370949992,191.7665763900004,54459.958739040005
2023-03-27,00:08:00.000,86,11123353,-795,0,1679875679,12915.810370949992,191.7665763900004,54459.96572616
2023-03-27,00:08:01.000,86,11123397,-795,0,1679875680,12915.810370949992,191.72428161000425,54459.89585496
2023-03-27,00:08:02.000,86,11123351,-795,0,1679875681,12915.749744159992,191.7172324800049,54459.86790648
2023-03-27,00:08:03.000,86,11123365,-795,0,1679875682,12915.776689400001,191.7524781300017,54459.82598376
2023-03-27,00:08:04.000,86,11123387,-795,0,1679875683,12915.850788809992,191.7313307400036,54459.89585496
2023-03-27,00:08:05.000,86,11123385,-795,0,1679875684,12915.864261429997,191.72428161000425,54459.93079056001
2023-03-27,00:08:06.000,86,11123363,-795,0,1679875685,12915.844052499997,191.72428161000425,54459.88886784
2023-03-27,00:08:07.000,86,11123377,-795,0,1679875686,12915.790162019992,191.7172324800049,54459.64431864001
2023-03-27,00:08:08.000,86,11123366,-795,0,1679875687,12915.756480470001,191.69608508999954,54459.71418984001
2023-03-27,00:08:09.000,86,11123348,-795,0,1679875688,12915.783425709997,191.6537903100034,54459.742138320005
2023-03-27,00:08:10.000,86,11123362,-795,0,1679875689,12915.810370949992,191.69608508999954,54459.7700868
2023-03-27,00:08:11.000,86,11123406,-795,0,1679875690,12915.769953089992,191.64674118000403,54459.742138320005
2023-03-27,00:08:12.000,86,11123355,-795,0,1679875691,12915.790162019992,191.64674118000403,54459.65829288
2023-03-27,00:08:13.000,86,11123381,-795,0,1679875692,12915.830579879992,191.64674118000403,54459.72816408
2023-03-27,00:08:14.000,86,11123340,-795,0,1679875693,12915.776689400001,191.66083944000275,54459.7002156
2023-03-27,00:08:15.000,86,11123403,-795,0,1679875694,12915.736271540001,191.64674118000403,54459.623357280005
2023-03-27,00:08:16.000,86,11123367,-795,0,1679875695,12915.709326299992,191.59739727000124,54459.55348608
2023-03-27,00:08:17.000,86,11123356,-795,0,1679875696,12915.709326299992,191.59034814000188,54459.504576240004
2023-03-27,00:08:18.000,86,11123431,-795,0,1679875697,12915.736271540001,191.59739727000124,54459.55348608
2023-03-27,00:08:19.000,86,11123386,-795,0,1679875698,12915.648699509991,191.519856840001,54459.169194480004
2023-03-27,00:08:20.000,86,11123338,-795,0,1679875699,12915.668908439991,191.5692007500038,54459.39976944001
2023-03-27,00:08:21.000,86,11123372,-795,0,1679875700,12915.668908439991,191.54805335999845,54459.504576240004
2023-03-27,00:08:22.000,86,11123294,-795,0,1679875701,12915.668908439991,191.56215162000444,54459.42771792001
2023-03-27,00:08:23.000,86,11123297,-795,0,1679875702,12915.709326299992,191.58329901000252,54459.406756560005
2023-03-27,00:08:24.000,86,11123423,-795,0,1679875703,12915.635226890001,191.5551024899978,54459.43470504
2023-03-27,00:08:25.000,86,11123424,-795,0,1679875704,12915.662172129996,191.519856840001,54459.406756560005
2023-03-27,00:08:26.000,86,11123353,-795,0,1679875705,12915.621754269996,191.52690597000037,54459.25303992
2023-03-27,00:08:27.000,86,11123364,-795,0,1679875706,12915.662172129996,191.49166032000358,54459.37880808001
2023-03-27,00:08:28.000,86,11123394,-795,0,1679875707,12915.695853680001,191.47756206000486,54459.49758912001
2023-03-27,00:08:29.000,86,11123335,-795,0,1679875708,12915.668908439991,191.44231641000079,54459.39976944001
2023-03-27,00:08:30.000,86,11123361,-795,0,1679875709,12915.641963199996,191.47051292999822,54459.41374368
2023-03-27,00:08:31.000,86,11123345,-795,0,1679875710,12915.662172129996,191.42821815000207,54459.4207308
2023-03-27,00:08:32.000,86,11123374,-795,0,1679875711,12915.581336409996,191.46346379999886,54459.32989824001
2023-03-27,00:08:33.000,86,11123352,-795,0,1679875712,12915.567863789991,191.49166032000358,54459.27400128
2023-03-27,00:08:34.000,86,11123375,-795,0,1679875713,12915.601545339996,191.44231641000079,54459.34387248
2023-03-27,00:08:35.000,86,11123427,-795,0,1679875714,12915.59480903,191.4211690200027,54459.357846720006
2023-03-27,00:08:36.000,86,11123358,-755,0,1679875715,12915.675644750001,191.44936554000014,54459.43470504
2023-03-27,00:08:37.000,86,11123381,-795,0,1679875716,12915.668908439991,191.4564146699995,54459.47662776001
2023-03-27,00:08:38.000,86,11123374,-795,0,1679875717,12915.608281649991,191.43526728000143,54459.36483384
2023-03-27,00:08:39.000,86,11123319,-795,0,1679875718,12915.635226890001,191.40002163000463,54459.406756560005
2023-03-27,00:08:40.000,86,11123381,-795,0,1679875719,12915.628490579991,191.407070760004,54459.455666400005
2023-03-27,00:08:41.000,86,11123416,-795,0,1679875720,12915.655435820001,191.4564146699995,54459.36483384
2023-03-27,00:08:42.000,86,11123317,-795,0,1679875721,12915.601545339996,191.4564146699995,54459.32291112
2023-03-27,00:08:43.000,86,11123383,-795,0,1679875722,12915.648699509991,191.40002163000463,54459.32989824001
2023-03-27,00:08:44.000,86,11123397,-795,0,1679875723,12915.662172129996,191.37182510999992,54459.44169216
2023-03-27,00:08:45.000,86,11123340,-795,0,1679875724,12915.689117369991,191.3577268500012,54459.32291112
2023-03-27,00:08:46.000,86,11123338,-795,0,1679875725,12915.675644750001,191.36477598000056,54459.30194976001
2023-03-27,00:08:47.000,86,11123372,-795,0,1679875726,12915.601545339996,191.36477598000056,54459.12727176
2023-03-27,00:08:48.000,86,11123353,-795,0,1679875727,12915.628490579991,191.30133380999905,54459.14124600001
2023-03-27,00:08:49.000,86,11123383,-795,0,1679875728,12915.675644750001,191.31543206999777,54459.25303992
2023-03-27,00:08:50.000,86,11123374,-795,0,1679875729,12915.641963199996,191.32953033000376,54459.19714296
2023-03-27,00:08:51.000,86,11123372,-795,0,1679875730,12915.59480903,191.28723555000033,54459.18316872001
2023-03-27,00:08:52.000,86,11123381,-795,0,1679875731,12915.635226890001,191.28018642000097,54459.21810432
2023-03-27,00:08:53.000,86,11123370,-795,0,1679875732,12915.648699509991,191.2731372900016,54459.23207856001
2023-03-27,00:08:54.000,86,11123292,-795,0,1679875733,12915.648699509991,191.26608816000225,54459.19714296
2023-03-27,00:08:55.000,86,11123347,-795,0,1679875734,12915.588072719991,191.26608816000225,54459.169194480004
2023-03-27,00:08:56.000,86,11123398,-795,0,1679875735,12915.588072719991,191.26608816000225,54459.071374800005
2023-03-27,00:08:57.000,86,11123406,-795,0,1679875736,12915.5746001,191.24494077000418,54459.12727176
2023-03-27,00:08:58.000,86,11123383,-795,0,1679875737,12915.621754269996,191.21674424999946,54459.23207856001
2023-03-27,00:08:59.000,86,11123362,-795,0,1679875738,12915.59480903,191.24494077000418,54459.169194480004
2023-03-27,00:09:00.000,86,11123336,-795,0,1679875739,12915.561127479996,191.20264599000075,54459.26002704001
2023-03-27,00:09:01.000,86,11123385,-795,0,1679875740,12915.561127479996,191.21674424999946,54459.1761816
2023-03-27,00:09:02.000,86,11123286,-795,0,1679875741,12915.50723699999,191.1744494700033,54459.0364392
2023-03-27,00:09:03.000,86,11123343,-795,0,1679875742,12915.52744592999,191.18149860000267,54459.120284640005
2023-03-27,00:09:04.000,86,11123359,-795,0,1679875743,12915.52744592999,191.18854773000203,54459.14823312
2023-03-27,00:09:05.000,86,11123342,-795,0,1679875744,12915.46681913999,191.18854773000203,54459.1063104
2023-03-27,00:09:06.000,86,11123354,-795,0,1679875745,12915.460082829995,191.18854773000203,54459.022464960006
2023-03-27,00:09:07.000,86,11123327,-795,0,1679875746,12915.44661020999,191.24494077000418,54459.08534904
2023-03-27,00:09:08.000,86,11123388,-795,0,1679875747,12915.47355545,191.1955968600014,54459.169194480004
2023-03-27,00:09:09.000,86,11123357,-795,0,1679875748,12915.480291759995,191.18854773000203,54459.09233616001
2023-03-27,00:09:10.000,86,11123344,-795,0,1679875749,12915.43313759,191.23789164000482,54459.14124600001
2023-03-27,00:09:11.000,86,11123356,-795,0,1679875750,12915.48702806999,191.25198990000354,54459.022464960006
2023-03-27,00:09:12.000,86,11123382,-795,0,1679875751,12915.35230187,191.16740034000395,54458.95958088
2023-03-27,00:09:13.000,86,11123373,-795,0,1679875752,12915.36577448999,191.18149860000267,54458.88970968
2023-03-27,00:09:14.000,86,11123390,-795,0,1679875753,12915.399456039995,191.21674424999946,54459.022464960006
2023-03-27,00:09:15.000,86,11123382,-795,0,1679875754,12915.43313759,191.1744494700033,54459.07836192
2023-03-27,00:09:16.000,86,11123385,-795,0,1679875755,12915.379247109995,191.2096951200001,54458.98752936
2023-03-27,00:09:17.000,86,11123361,-795,0,1679875756,12915.338829249995,191.21674424999946,54458.91067104
2023-03-27,00:09:18.000,86,11123335,-795,0,1679875757,12915.3725108,191.1955968600014,54458.99451648001
2023-03-27,00:09:19.000,86,11123320,-795,0,1679875758,12915.318620319995,191.16740034000395,54458.88272256
2023-03-27,00:09:20.000,86,11123386,-795,0,1679875759,12915.338829249995,191.18149860000267,54458.69407032
2023-03-27,00:09:21.000,86,11123331,-795,0,1679875760,12915.31188401,191.13215468999988,54458.79887712001
2023-03-27,00:09:22.000,86,11123366,-795,0,1679875761,12915.318620319995,191.2096951200001,54458.84778696001
2023-03-27,00:09:23.000,86,11123345,-795,0,1679875762,12915.31188401,191.23789164000482,54458.8617612
2023-03-27,00:09:24.000,86,11123333,-795,0,1679875763,12915.3725108,191.21674424999946,54458.91067104
2023-03-27,00:09:25.000,86,11123378,-795,0,1679875764,12915.38598341999,191.23084250999818,54458.97355512001
2023-03-27,00:09:26.000,86,11123338,-795,0,1679875765,12915.318620319995,191.20264599000075,54458.89669680001
2023-03-27,00:09:27.000,86,11123390,-795,0,1679875766,12915.298411389995,191.25198990000354,54458.89669680001
2023-03-27,00:09:28.000,86,11123364,-795,0,1679875767,12915.278202459995,191.22379337999882,54458.76394152
2023-03-27,00:09:29.000,86,11123380,-795,0,1679875768,12915.217575669994,191.2731372900016,54458.77791576001
2023-03-27,00:09:30.000,86,11123393,-795,0,1679875769,12915.24452090999,191.28723555000033,54458.87573544001
2023-03-27,00:09:31.000,86,11123384,-795,0,1679875770,12915.24452090999,191.2731372900016,54458.84079984
2023-03-27,00:09:32.000,86,11123288,-795,0,1679875771,12915.23104829,191.3083829399984,54458.854774080006
2023-03-27,00:09:33.000,86,11123395,-795,0,1679875772,12915.25125722,191.32953033000376,54458.95958088
2023-03-27,00:09:34.000,86,11123300,-795,0,1679875773,12915.22431197999,191.33657946000312,54459.022464960006
2023-03-27,00:09:35.000,86,11123424,-795,0,1679875774,12915.136739949994,191.34362859000248,54458.9316324
2023-03-27,00:09:36.000,86,11123370,-795,0,1679875775,12915.14347625999,191.35067772000184,54458.8617612
2023-03-27,00:09:37.000,86,11123398,-795,0,1679875776,12915.12326732999,191.32953033000376,54458.854774080006
2023-03-27,00:09:38.000,86,11123366,-795,0,1679875777,12915.116531019994,191.33657946000312,54458.84079984
2023-03-27,00:09:39.000,86,11123360,-795,0,1679875778,12915.21083936,191.35067772000184,54458.94560664001
2023-03-27,00:09:40.000,86,11123321,-795,0,1679875779,12915.150212569999,191.392972499998,54458.87573544001
2023-03-27,00:09:41.000,86,11123367,-795,0,1679875780,12915.096322089994,191.35067772000184,54458.77092864
2023-03-27,00:09:42.000,86,11123283,-795,0,1679875781,12915.055904229994,191.37182510999992,54458.80586424001
2023-03-27,00:09:43.000,86,11123303,-795,0,1679875782,12915.069376849999,191.3577268500012,54458.74996728
2023-03-27,00:09:44.000,86,11123336,-795,0,1679875783,12915.062640539989,191.407070760004,54458.72900592001
2023-03-27,00:09:45.000,86,11123343,-795,0,1679875784,12915.028958989999,191.407070760004,54458.70804456001
2023-03-27,00:09:46.000,86,11123353,-795,0,1679875785,12914.948123269998,191.44936554000014,54458.67310896
2023-03-27,00:09:47.000,86,11123366,-795,0,1679875786,12914.961595889989,191.42821815000207,54458.61022488001
2023-03-27,00:09:48.000,86,11123354,-795,0,1679875787,12914.954859579993,191.44231641000079,54458.666121840004
2023-03-27,00:09:49.000,86,11123338,-795,0,1679875788,12915.035695299994,191.4211690200027,54458.75695440001
2023-03-27,00:09:50.000,86,11123298,-795,0,1679875789,12915.002013749989,191.43526728000143,54458.70105744
2023-03-27,00:09:51.000,86,11123386,-795,0,1679875790,12914.954859579993,191.37182510999992,54458.6521476
2023-03-27,00:09:52.000,86,11123366,-795,0,1679875791,12914.927914339998,191.392972499998,54458.61022488001
2023-03-27,00:09:53.000,86,11123362,-795,0,1679875792,12914.914441719993,191.41411989000335,54458.55432792
2023-03-27,00:09:54.000,86,11123381,-795,0,1679875793,12914.927914339998,191.43526728000143,54458.59625064
2023-03-27,00:09:55.000,86,11123328,-795,0,1679875794,12914.961595889989,191.41411989000335,54458.6521476
2023-03-27,00:09:56.000,86,11123365,-795,0,1679875795,12914.880760169988,191.4564146699995,54458.59625064
2023-03-27,00:09:57.000,86,11123378,-795,0,1679875796,12914.887496479998,191.44936554000014,54458.5473408
2023-03-27,00:09:58.000,86,11123368,-795,0,1679875797,12914.860551239988,191.42821815000207,54458.60323776
2023-03-27,00:09:59.000,86,11123336,-795,0,1679875798,12914.867287549998,191.40002163000463,54458.57528928
2023-03-27,00:10:00.000,86,11123341,-795,0,1679875799,12914.860551239988,191.44231641000079,54458.52637944
2023-03-27,00:10:01.000,86,11123367,-795,0,1679875800,12914.847078619998,191.4211690200027,54458.498430960004
2023-03-27,00:10:02.000,86,11123351,-795,0,1679875801,12914.813397069993,191.44936554000014,54458.4075984
2023-03-27,00:10:03.000,86,11123356,-795,0,1679875802,12914.833605999993,191.43526728000143,54458.47048248001
2023-03-27,00:10:04.000,86,11123359,-795,0,1679875803,12914.820133380003,191.4211690200027,54458.48445672
2023-03-27,00:10:05.000,86,11123331,-795,0,1679875804,12914.799924450002,191.38592336999864,54458.53336656
2023-03-27,00:10:06.000,86,11123310,-795,0,1679875805,12914.779715520002,191.407070760004,54458.4774696
2023-03-27,00:10:07.000,86,11123316,-795,0,1679875806,12914.799924450002,191.407070760004,54458.4774696
2023-03-27,00:10:08.000,86,11123349,-795,0,1679875807,12914.752770279993,191.44231641000079,54458.38663704
2023-03-27,00:10:09.000,86,11123395,-795,0,1679875808,12914.678670870002,191.40002163000463,54458.38663704
2023-03-27,00:10:10.000,86,11123296,-795,0,1679875809,12914.732561349992,191.407070760004,54458.43554688
2023-03-27,00:10:11.000,86,11123342,-795,0,1679875810,12914.698879800002,191.41411989000335,54458.37964992
2023-03-27,00:10:12.000,86,11123379,-795,0,1679875811,12914.658461940002,191.40002163000463,54458.37964992
2023-03-27,00:10:13.000,86,11123394,-795,0,1679875812,12914.705616109997,191.392972499998,54458.50541808
2023-03-27,00:10:14.000,86,11123377,-795,0,1679875813,12914.665198249997,191.37182510999992,54458.519392320006
2023-03-27,00:10:15.000,86,11123387,-795,0,1679875814,12914.665198249997,191.37182510999992,54458.42855976
2023-03-27,00:10:16.000,86,11123336,-795,0,1679875815,12914.685407179997,191.4211690200027,54458.49144384001
2023-03-27,00:10:17.000,86,11123397,-795,0,1679875816,12914.658461940002,191.392972499998,54458.45650824
2023-03-27,00:10:18.000,86,11123334,-795,0,1679875817,12914.611307769992,191.37182510999992,54458.39362416001
2023-03-27,00:10:19.000,86,11123352,-795,0,1679875818,12914.712352419992,191.392972499998,54458.52637944
2023-03-27,00:10:20.000,86,11123377,-795,0,1679875819,12914.658461940002,191.37887423999928,54458.54035368001
2023-03-27,00:10:21.000,86,11123297,-795,0,1679875820,12914.543944669997,191.37182510999992,54458.29580448001
2023-03-27,00:10:22.000,86,11123292,-795,0,1679875821,12914.463108949996,191.3577268500012,54458.21894616
2023-03-27,00:10:23.000,86,11123309,-795,0,1679875822,12914.516999430001,191.35067772000184,54458.30977872
2023-03-27,00:10:24.000,86,11123369,-795,0,1679875823,12914.456372640001,191.35067772000184,54458.36567568
2023-03-27,00:10:25.000,86,11123384,-795,0,1679875824,12914.436163710001,191.33657946000312,54458.281830240005
2023-03-27,00:10:26.000,86,11123351,-795,0,1679875825,12914.37553692,191.34362859000248,54458.1979848
2023-03-27,00:10:27.000,86,11123339,-795,0,1679875826,12914.301437509996,191.31543206999777,54458.13510072001
2023-03-27,00:10:28.000,86,11123341,-795,0,1679875827,12914.26775595999,191.43526728000143,54458.21894616
2023-03-27,00:10:29.000,86,11123321,-795,0,1679875828,12914.2947012,191.48461119000422,54458.184010560006
2023-03-27,00:10:30.000,86,11123323,-795,0,1679875829,12914.348591679991,191.53395509999973,54458.184010560006
2023-03-27,00:10:31.000,86,11123381,-795,0,1679875830,12914.442900019996,191.49166032000358,54458.13510072001
2023-03-27,00:10:32.000,86,11123333,-795,0,1679875831,12914.409218469991,191.44231641000079,54458.0233068
2023-03-27,00:10:33.000,86,11123362,-795,0,1679875832,12914.476581570001,191.38592336999864,54458.07920376
2023-03-27,00:10:34.000,86,11123324,-795,0,1679875833,12914.483317879996,191.3224812000044,54458.15606208001
2023-03-27,00:10:35.000,86,11123371,-795,0,1679875834,12914.469845259991,191.3083829399984,54458.163049200004
2023-03-27,00:10:36.000,86,11123324,-795,0,1679875835,12914.436163710001,191.3224812000044,54458.08619088001
2023-03-27,00:10:37.000,86,11123337,-795,0,1679875836,12914.41595478,191.2731372900016,54458.03029392
2023-03-27,00:10:38.000,86,11123335,-795,0,1679875837,12914.409218469991,191.28723555000033,54458.07221664
2023-03-27,00:10:39.000,86,11123324,-795,0,1679875838,12914.469845259991,191.2731372900016,54458.07221664
2023-03-27,00:10:40.000,86,11123313,-795,0,1679875839,12914.402482159996,191.2731372900016,54457.9534356
2023-03-27,00:10:41.000,86,11123311,-795,0,1679875840,12914.41595478,191.28723555000033,54458.05824240001
2023-03-27,00:10:42.000,86,11123343,-795,0,1679875841,12914.368800609991,191.2731372900016,54458.04426816
2023-03-27,00:10:43.000,86,11123272,-795,0,1679875842,12914.341855369996,191.3224812000044,54458.065229520005
2023-03-27,00:10:44.000,86,11123371,-795,0,1679875843,12914.422691089996,191.34362859000248,54458.163049200004
2023-03-27,00:10:45.000,86,11123389,-795,0,1679875844,12914.409218469991,191.3577268500012,54458.114139360005
2023-03-27,00:10:46.000,86,11123343,-795,0,1679875845,12914.368800609991,191.31543206999777,54458.163049200004
2023-03-27,00:10:47.000,86,11123366,-795,0,1679875846,12914.30817381999,191.30133380999905,54457.96042272001
2023-03-27,00:10:48.000,86,11123349,-795,0,1679875847,12914.30817381999,191.31543206999777,54457.97439696
2023-03-27,00:10:49.000,86,11123363,-795,0,1679875848,12914.348591679991,191.35067772000184,54458.03029392
2023-03-27,00:10:50.000,86,11123346,-795,0,1679875849,12914.301437509996,191.37887423999928,54458.093178
2023-03-27,00:10:51.000,86,11123320,-795,0,1679875850,12914.31491013,191.4211690200027,54457.98837120001
2023-03-27,00:10:52.000,86,11123314,-795,0,1679875851,12914.348591679991,191.32953033000376,54458.05125528
2023-03-27,00:10:53.000,86,11123279,-795,0,1679875852,12914.382273229996,191.40002163000463,54458.12811360001
2023-03-27,00:10:54.000,86,11123346,-795,0,1679875853,12914.35532799,191.36477598000056,54458.10016512
2023-03-27,00:10:55.000,86,11123358,-795,0,1679875854,12914.362064299996,191.35067772000184,54458.093178
2023-03-27,00:10:56.000,86,11123339,-795,0,1679875855,12914.321646439996,191.392972499998,54458.05824240001
2023-03-27,00:10:57.000,86,11123350,-795,0,1679875856,12914.32838274999,191.37887423999928,54458.03029392
2023-03-27,00:10:58.000,86,11123304,-795,0,1679875857,12914.389009539991,191.392972499998,54458.10715224001
2023-03-27,00:10:59.000,86,11123349,-795,0,1679875858,12914.382273229996,191.38592336999864,54458.15606208001
2023-03-27,00:11:00.000,86,11123293,-795,0,1679875859,12914.368800609991,191.4211690200027,54458.12811360001
2023-03-27,00:11:01.000,86,11123391,-795,0,1679875860,12914.389009539991,191.407070760004,54458.12112648
2023-03-27,00:11:02.000,86,11123323,-795,0,1679875861,12914.261019649995,191.407070760004,54457.91151288
2023-03-27,00:11:03.000,86,11123404,-795,0,1679875862,12914.25428334,191.41411989000335,54457.848628800006
2023-03-27,00:11:04.000,86,11123348,-795,0,1679875863,12914.26775595999,191.4211690200027,54457.93247424
2023-03-27,00:11:05.000,86,11123310,-795,0,1679875864,12914.240810719995,191.44936554000014,54457.93247424
2023-03-27,00:11:06.000,86,11123324,-795,0,1679875865,12914.20712916999,191.44231641000079,54457.87657728
2023-03-27,00:11:07.000,86,11123368,-795,0,1679875866,12914.240810719995,191.4211690200027,54457.89055152001
2023-03-27,00:11:08.000,86,11123362,-795,0,1679875867,12914.2947012,191.37182510999992,54457.97439696
2023-03-27,00:11:09.000,86,11123369,-795,0,1679875868,12914.2947012,191.42821815000207,54457.93946136001
2023-03-27,00:11:10.000,86,11123328,-795,0,1679875869,12914.281228579996,191.43526728000143,54457.848628800006
2023-03-27,00:11:11.000,86,11123327,-795,0,1679875870,12914.2947012,191.44231641000079,54457.8136932
2023-03-27,00:11:12.000,86,11123343,-795,0,1679875871,12914.281228579996,191.44936554000014,54457.67395080001
2023-03-27,00:11:13.000,86,11123302,-795,0,1679875872,12914.23407441,191.47051292999822,54457.659976560004
2023-03-27,00:11:14.000,86,11123370,-795,0,1679875873,12914.30817381999,191.44936554000014,54457.78574472
2023-03-27,00:11:15.000,86,11123350,-795,0,1679875874,12914.35532799,191.4564146699995,54457.76478336
2023-03-27,00:11:16.000,86,11123324,-795,0,1679875875,12914.348591679991,191.43526728000143,54457.65298944001
2023-03-27,00:11:17.000,86,11123335,-795,0,1679875876,12914.341855369996,191.407070760004,54457.562156880005
2023-03-27,00:11:18.000,86,11123334,-795,0,1679875877,12914.389009539991,191.37182510999992,54457.611066720005
2023-03-27,00:11:19.000,86,11123325,-795,0,1679875878,12914.31491013,191.37887423999928,54457.513247040006
2023-03-27,00:11:20.000,86,11123301,-795,0,1679875879,12914.28796488999,191.392972499998,54457.52023416
2023-03-27,00:11:21.000,86,11123335,-795,0,1679875880,12914.27449227,191.37887423999928,54457.52023416
2023-03-27,00:11:22.000,86,11123317,-795,0,1679875881,12914.15323869,191.40002163000463,54457.45735008001
2023-03-27,00:11:23.000,86,11123355,-795,0,1679875882,12914.18692023999,191.4564146699995,54457.76478336
2023-03-27,00:11:24.000,86,11123320,-795,0,1679875883,12914.321646439996,191.4211690200027,54457.83465456
2023-03-27,00:11:25.000,86,11123331,-795,0,1679875884,12914.30817381999,191.43526728000143,54457.86959016001
2023-03-27,00:11:26.000,86,11123346,-795,0,1679875885,12914.28796488999,191.46346379999886,54457.8136932
2023-03-27,00:11:27.000,86,11123301,-795,0,1679875886,12914.28796488999,191.48461119000422,54457.8136932
2023-03-27,00:11:28.000,86,11123318,-795,0,1679875887,12914.28796488999,191.48461119000422,54457.79971896001
2023-03-27,00:11:29.000,86,11123380,-795,0,1679875888,12914.348591679991,191.5057585800023,54457.90452576
2023-03-27,00:11:30.000,86,11123346,-795,0,1679875889,12914.32838274999,191.51280771000165,54457.87657728
2023-03-27,00:11:31.000,86,11123399,-795,0,1679875890,12914.31491013,191.51280771000165,54457.8835644
2023-03-27,00:11:32.000,86,11123365,-795,0,1679875891,12914.37553692,191.52690597000037,54457.86959016001
2023-03-27,00:11:33.000,86,11123365,-795,0,1679875892,12914.409218469991,191.48461119000422,54457.93247424
2023-03-27,00:11:34.000,86,11123329,-795,0,1679875893,12914.389009539991,191.5057585800023,54457.89055152001
2023-03-27,00:11:35.000,86,11123330,-795,0,1679875894,12914.31491013,191.54805335999845,54457.91850000001
2023-03-27,00:11:36.000,86,11123315,-795,0,1679875895,12914.362064299996,191.56215162000444,54457.8136932
2023-03-27,00:11:37.000,86,11123341,-795,0,1679875896,12914.321646439996,191.5551024899978,54457.729847760005
2023-03-27,00:11:38.000,86,11123311,-795,0,1679875897,12914.30817381999,191.54805335999845,54457.79971896001
2023-03-27,00:11:39.000,86,11123333,-795,0,1679875898,12914.436163710001,191.5551024899978,54458.00933256001
2023-03-27,00:11:40.000,86,11123330,-795,0,1679875899,12914.429427399991,191.56215162000444,54457.9534356
2023-03-27,00:11:41.000,86,11123368,-795,0,1679875900,12914.41595478,191.58329901000252,54457.9534356
2023-03-27,00:11:42.000,86,11123291,-795,0,1679875901,12914.402482159996,191.59034814000188,54457.848628800006
2023-03-27,00:11:43.000,86,11123325,-795,0,1679875902,12914.402482159996,191.59739727000124,54457.84164168001
2023-03-27,00:11:44.000,86,11123268,-795,0,1679875903,12914.348591679991,191.63264291999803,54457.75779624
2023-03-27,00:11:45.000,86,11123365,-795,0,1679875904,12914.35532799,191.5410042299991,54457.75080912001
2023-03-27,00:11:46.000,86,11123327,-795,0,1679875905,12914.382273229996,191.59739727000124,54457.77177048001
2023-03-27,00:11:47.000,86,11123335,-795,0,1679875906,12914.321646439996,191.61854465999932,54457.79971896001
2023-03-27,00:11:48.000,86,11123355,-795,0,1679875907,12914.389009539991,191.57624988000316,54457.79273184001
2023-03-27,00:11:49.000,86,11123351,-795,0,1679875908,12914.41595478,191.59034814000188,54457.87657728
2023-03-27,00:11:50.000,86,11123302,-795,0,1679875909,12914.409218469991,191.6537903100034,54457.84164168001
2023-03-27,00:11:51.000,86,11123366,-795,0,1679875910,12914.389009539991,191.61149552999996,54457.84164168001
2023-03-27,00:11:52.000,86,11123347,-795,0,1679875911,12914.362064299996,191.59739727000124,54457.71587352
2023-03-27,00:11:53.000,86,11123316,-795,0,1679875912,12914.37553692,191.59034814000188,54457.69491216
2023-03-27,00:11:54.000,86,11123351,-795,0,1679875913,12914.389009539991,191.61854465999932,54457.827667440004
2023-03-27,00:11:55.000,86,11123342,-795,0,1679875914,12914.429427399991,191.59739727000124,54457.84164168001
2023-03-27,00:11:56.000,86,11123326,-795,0,1679875915,12914.341855369996,191.6044464000006,54457.80670608
2023-03-27,00:11:57.000,86,11123383,-795,0,1679875916,12914.41595478,191.57624988000316,54457.743822
2023-03-27,00:11:58.000,86,11123361,-795,0,1679875917,12914.402482159996,191.5692007500038,54457.79971896001
2023-03-27,00:11:59.000,86,11123350,-795,0,1679875918,12914.389009539991,191.58329901000252,54457.729847760005
2023-03-27,00:12:00.000,86,11123330,-795,0,1679875919,12914.382273229996,191.57624988000316,54457.79971896001
2023-03-27,00:12:01.000,86,11123326,-795,0,1679875920,12914.442900019996,191.5551024899978,54457.7088864
2023-03-27,00:12:02.000,86,11123311,-795,0,1679875921,12914.436163710001,191.54805335999845,54457.75080912001
2023-03-27,00:12:03.000,86,11123351,-795,0,1679875922,12914.429427399991,191.5410042299991,54457.65298944001
2023-03-27,00:12:04.000,86,11123330,-795,0,1679875923,12914.490054189991,191.51280771000165,54457.75080912001
2023-03-27,00:12:05.000,86,11123387,-795,0,1679875924,12914.476581570001,191.53395509999973,54457.80670608
2023-03-27,00:12:06.000,86,11123268,-795,0,1679875925,12914.469845259991,191.49166032000358,54457.77177048001
2023-03-27,00:12:07.000,86,11123349,-795,0,1679875926,12914.476581570001,191.48461119000422,54457.729847760005
2023-03-27,00:12:08.000,86,11123359,-795,0,1679875927,12914.456372640001,191.47051292999822,54457.659976560004
2023-03-27,00:12:09.000,86,11123342,-795,0,1679875928,12914.456372640001,191.42821815000207,54457.59709248
2023-03-27,00:12:10.000,86,11123340,-795,0,1679875929,12914.503526809996,191.4564146699995,54457.68792504
2023-03-27,00:12:11.000,86,11123343,-795,0,1679875930,12914.523735739996,191.36477598000056,54457.54818264
2023-03-27,00:12:12.000,86,11123362,-795,0,1679875931,12914.543944669997,191.30133380999905,54457.58311824001
2023-03-27,00:12:13.000,86,11123349,-795,0,1679875932,12914.638253010002,191.2590390300029,54457.68792504
2023-03-27,00:12:14.000,86,11123346,-795,0,1679875933,12914.732561349992,191.18149860000267,54457.59709248
2023-03-27,00:12:15.000,86,11123350,-795,0,1679875934,12914.867287549998,191.20264599000075,54457.50625992001
2023-03-27,00:12:16.000,86,11123316,-795,0,1679875935,12914.887496479998,191.32953033000376,54457.33158192
2023-03-27,00:12:17.000,86,11123380,-795,0,1679875936,12914.793188139993,191.51280771000165,54457.21280088
2023-03-27,00:12:18.000,86,11123345,-795,0,1679875937,12914.779715520002,191.62559378999867,54457.47831144
2023-03-27,00:12:19.000,86,11123347,-795,0,1679875938,12914.658461940002,191.59034814000188,54457.54818264
2023-03-27,00:12:20.000,86,11123327,-795,0,1679875939,12914.577626220002,191.54805335999845,54457.54119552
2023-03-27,00:12:21.000,86,11123313,-795,0,1679875940,12914.564153599997,191.49870945000293,54457.54818264
2023-03-27,00:12:22.000,86,11123329,-795,0,1679875941,12914.510263119992,191.44936554000014,54457.4294016
2023-03-27,00:12:23.000,86,11123311,-795,0,1679875942,12914.591098839992,191.407070760004,54457.40145312
2023-03-27,00:12:24.000,86,11123312,-795,0,1679875943,12914.469845259991,191.37887423999928,54457.20581376
2023-03-27,00:12:25.000,86,11123297,-795,0,1679875944,12914.550680979992,191.32953033000376,54457.38049176
2023-03-27,00:12:26.000,86,11123327,-795,0,1679875945,12914.490054189991,191.3224812000044,54457.17087816001
2023-03-27,00:12:27.000,86,11123346,-795,0,1679875946,12914.557417290001,191.35067772000184,54457.3595304
2023-03-27,00:12:28.000,86,11123412,-795,0,1679875947,12914.577626220002,191.3083829399984,54457.46433720001
2023-03-27,00:12:29.000,86,11123350,-795,0,1679875948,12914.631516699992,191.3083829399984,54457.48529856001
2023-03-27,00:12:30.000,86,11123311,-795,0,1679875949,12914.591098839992,191.28018642000097,54457.40844024
2023-03-27,00:12:31.000,86,11123322,-795,0,1679875950,12914.591098839992,191.2942846799997,54457.38049176
2023-03-27,00:12:32.000,86,11123285,-795,0,1679875951,12914.557417290001,191.28723555000033,54457.35254328
2023-03-27,00:12:33.000,86,11123341,-795,0,1679875952,12914.577626220002,191.25198990000354,54457.275684960005
2023-03-27,00:12:34.000,86,11123343,-795,0,1679875953,12914.604571459997,191.23789164000482,54457.46433720001
2023-03-27,00:12:35.000,86,11123354,-795,0,1679875954,12914.611307769992,191.23789164000482,54457.47831144
2023-03-27,00:12:36.000,86,11123336,-795,0,1679875955,12914.644989319997,191.21674424999946,54457.40145312
2023-03-27,00:12:37.000,86,11123281,-795,0,1679875956,12914.638253010002,191.20264599000075,54457.29664632001
2023-03-27,00:12:38.000,86,11123313,-795,0,1679875957,12914.658461940002,191.18854773000203,54457.36651752001
2023-03-27,00:12:39.000,86,11123297,-795,0,1679875958,12914.685407179997,191.18854773000203,54457.37350464
2023-03-27,00:12:40.000,86,11123358,-795,0,1679875959,12914.651725629992,191.18149860000267,54457.42241448
2023-03-27,00:12:41.000,86,11123355,-795,0,1679875960,12914.665198249997,191.1744494700033,54457.36651752001
2023-03-27,00:12:42.000,86,11123341,-795,0,1679875961,12914.631516699992,191.13920381999924,54457.36651752001
2023-03-27,00:12:43.000,86,11123350,-795,0,1679875962,12914.692143489992,191.1462529499986,54457.4294016
2023-03-27,00:12:44.000,86,11123357,-795,0,1679875963,12914.712352419992,191.11805643000116,54457.492285680004
2023-03-27,00:12:45.000,86,11123340,-795,0,1679875964,12914.759506590002,191.08985991000372,54457.513247040006
2023-03-27,00:12:46.000,86,11123301,-795,0,1679875965,12914.719088730002,191.061663389999,54457.48529856001
2023-03-27,00:12:47.000,86,11123332,-795,0,1679875966,12914.658461940002,191.06871251999837,54457.31760768001
2023-03-27,00:12:48.000,86,11123291,-795,0,1679875967,12914.698879800002,191.05461425999965,54457.35254328
2023-03-27,00:12:49.000,86,11123321,-795,0,1679875968,12914.739297660002,191.061663389999,54457.45036296
2023-03-27,00:12:50.000,86,11123349,-795,0,1679875969,12914.732561349992,191.08281078000437,54457.492285680004
2023-03-27,00:12:51.000,86,11123329,-795,0,1679875970,12914.705616109997,191.0475651300003,54457.43638872001
2023-03-27,00:12:52.000,86,11123303,-795,0,1679875971,12914.739297660002,191.01936861000286,54457.40844024
2023-03-27,00:12:53.000,86,11123294,-795,0,1679875972,12914.772979209993,191.01936861000286,54457.562156880005
2023-03-27,00:12:54.000,86,11123301,-795,0,1679875973,12914.806660759998,190.97707382999943,54457.48529856001
2023-03-27,00:12:55.000,86,11123290,-795,0,1679875974,12914.786451829998,190.95592644000135,54457.47831144
2023-03-27,00:12:56.000,86,11123296,-795,0,1679875975,12914.739297660002,190.99117208999814,54457.35254328
2023-03-27,00:12:57.000,86,11123320,-795,0,1679875976,12914.779715520002,190.97002470000007,54457.41542736001
2023-03-27,00:12:58.000,86,11123337,-795,0,1679875977,12914.833605999993,190.95592644000135,54457.4992728
2023-03-27,00:12:59.000,86,11123327,-795,0,1679875978,12914.880760169988,190.95592644000135,54457.60407960001
2023-03-27,00:13:00.000,86,11123348,-795,0,1679875979,12914.934650649993,190.9629755700007,54457.6390152
2023-03-27,00:13:01.000,86,11123389,-795,0,1679875980,12914.941386959988,190.948877310002,54457.63202808001
2023-03-27,00:13:02.000,86,11123304,-795,0,1679875981,12914.900969099988,190.92068079000455,54457.47831144
2023-03-27,00:13:03.000,86,11123315,-795,0,1679875982,12914.907705409998,190.91363165999792,54457.50625992001
2023-03-27,00:13:04.000,86,11123321,-795,0,1679875983,12914.921178029988,190.87838601000112,54457.58311824001
2023-03-27,00:13:05.000,86,11123345,-795,0,1679875984,12914.914441719993,190.8501894900037,54457.52722128
2023-03-27,00:13:06.000,86,11123333,-795,0,1679875985,12914.894232789993,190.87838601000112,54457.47132432
2023-03-27,00:13:07.000,86,11123300,-795,0,1679875986,12914.907705409998,190.89248426999984,54457.45036296
2023-03-27,00:13:08.000,86,11123326,-795,0,1679875987,12914.988541129998,190.80789471000026,54457.55516976001
2023-03-27,00:13:09.000,86,11123351,-795,0,1679875988,12915.022222679989,190.87133688000176,54457.659976560004
2023-03-27,00:13:10.000,86,11123256,-795,0,1679875989,12915.008750059998,190.87133688000176,54457.50625992001
2023-03-27,00:13:11.000,86,11123336,-795,0,1679875990,12915.076113159994,190.84314036000433,54457.53420840001
2023-03-27,00:13:12.000,86,11123367,-795,0,1679875991,12915.049167919999,190.8501894900037,54457.513247040006
2023-03-27,00:13:13.000,86,11123306,-795,0,1679875992,12915.055904229994,190.82904209999833,54457.46433720001
2023-03-27,00:13:14.000,86,11123310,-795,0,1679875993,12915.116531019994,190.87133688000176,54457.61805384
2023-03-27,00:13:15.000,86,11123341,-795,0,1679875994,12915.177157809994,190.8360912299977,54457.659976560004
2023-03-27,00:13:16.000,86,11123286,-795,0,1679875995,12915.177157809994,190.91363165999792,54457.57613112
2023-03-27,00:13:17.000,86,11123335,-795,0,1679875996,12915.136739949994,190.85723862000305,54457.4992728
2023-03-27,00:13:18.000,86,11123256,-795,0,1679875997,12915.19063043,190.8642877500024,54457.54818264
2023-03-27,00:13:19.000,86,11123294,-795,0,1679875998,12915.22431197999,190.82199296999897,54457.54818264
2023-03-27,00:13:20.000,86,11123322,-795,0,1679875999,12915.21083936,190.87133688000176,54457.55516976001
2023-03-27,00:13:21.000,86,11123320,-795,0,1679876000,12915.28493876999,190.85723862000305,54457.55516976001
2023-03-27,00:13:22.000,86,11123315,-795,0,1679876001,12915.298411389995,190.8501894900037,54457.6390152
2023-03-27,00:13:23.000,86,11123326,-795,0,1679876002,12915.26472983999,190.8642877500024,54457.48529856001
2023-03-27,00:13:24.000,86,11123305,-795,0,1679876003,12915.35230187,190.82904209999833,54457.45036296
2023-03-27,00:13:25.000,86,11123294,-795,0,1679876004,12915.32535662999,190.82199296999897,54457.40145312
2023-03-27,00:13:26.000,86,11123323,-795,0,1679876005,12915.41292866,190.88543514000048,54457.70189928001
2023-03-27,00:13:27.000,86,11123332,-795,0,1679876006,12915.439873899995,190.82904209999833,54457.69491216
2023-03-27,00:13:28.000,86,11123342,-795,0,1679876007,12915.41292866,190.8501894900037,54457.59709248
2023-03-27,00:13:29.000,86,11123328,-795,0,1679876008,12915.419664969995,190.8360912299977,54457.62504096001
2023-03-27,00:13:30.000,86,11123298,-795,0,1679876009,12915.41292866,190.8642877500024,54457.7088864
2023-03-27,00:13:31.000,86,11123359,-795,0,1679876010,12915.43313759,190.8360912299977,54457.743822
2023-03-27,00:13:32.000,86,11123345,-795,0,1679876011,12915.39271973,190.80789471000026,54457.75080912001
2023-03-27,00:13:33.000,86,11123340,-795,0,1679876012,12915.51397331,190.8008455800009,54457.83465456
2023-03-27,00:13:34.000,86,11123322,-795,0,1679876013,12915.47355545,190.8360912299977,54457.76478336
2023-03-27,00:13:35.000,86,11123342,-795,0,1679876014,12915.500500689996,190.8360912299977,54457.75779624
2023-03-27,00:13:36.000,86,11123350,-795,0,1679876015,12915.561127479996,190.85723862000305,54457.67395080001
2023-03-27,00:13:37.000,86,11123335,-675,0,1679876016,12915.54765485999,190.84314036000433,54457.62504096001
2023-03-27,00:13:38.000,86,11123350,-795,0,1679876017,12915.61501796,190.8501894900037,54457.778757600005
2023-03-27,00:13:39.000,86,11123334,-795,0,1679876018,12915.628490579991,190.79379645000154,54457.848628800006
2023-03-27,00:13:40.000,86,11123346,-795,0,1679876019,12915.682381059996,190.8360912299977,54457.85561592
2023-03-27,00:13:41.000,86,11123302,-795,0,1679876020,12915.702589989996,190.81494383999961,54457.86260304
2023-03-27,00:13:42.000,86,11123309,-795,0,1679876021,12915.628490579991,190.78674732000218,54457.79273184001
2023-03-27,00:13:43.000,86,11123359,-795,0,1679876022,12915.695853680001,190.78674732000218,54457.82068032001
2023-03-27,00:13:44.000,86,11123337,-795,0,1679876023,12915.695853680001,190.8360912299977,54457.84164168001
2023-03-27,00:13:45.000,86,11123302,-795,0,1679876024,12915.709326299992,190.80789471000026,54457.84164168001
2023-03-27,00:13:46.000,86,11123308,-755,0,1679876025,12915.61501796,190.7655999300041,54457.71587352
2023-03-27,00:13:47.000,86,11123328,-795,0,1679876026,12915.675644750001,190.79379645000154,54457.70189928001
2023-03-27,00:13:48.000,86,11123310,-795,0,1679876027,12915.689117369991,190.75855080000474,54457.76478336
2023-03-27,00:13:49.000,86,11123286,-795,0,1679876028,12915.756480470001,190.77969819000282,54457.848628800006
2023-03-27,00:13:50.000,86,11123305,-795,0,1679876029,12915.668908439991,190.77969819000282,54457.848628800006
2023-03-27,00:13:51.000,86,11123342,-795,0,1679876030,12915.756480470001,190.74445253999875,54457.78574472
2023-03-27,00:13:52.000,86,11123323,-795,0,1679876031,12915.702589989996,190.77264906000346,54457.77177048001
2023-03-27,00:13:53.000,86,11123301,-795,0,1679876032,12915.729535229992,190.7655999300041,54457.75080912001
2023-03-27,00:13:54.000,86,11123303,-795,0,1679876033,12915.722798919996,190.8008455800009,54457.76478336
2023-03-27,00:13:55.000,86,11123300,-795,0,1679876034,12915.769953089992,190.7515016699981,54457.848628800006
2023-03-27,00:13:56.000,86,11123317,-795,0,1679876035,12915.783425709997,190.74445253999875,54457.897538640005
2023-03-27,00:13:57.000,86,11123314,-795,0,1679876036,12915.790162019992,190.7515016699981,54457.85561592
2023-03-27,00:13:58.000,86,11123336,-795,0,1679876037,12915.736271540001,190.7162560200013,54457.76478336
2023-03-27,00:13:59.000,86,11123322,-795,0,1679876038,12915.702589989996,190.70920689000195,54457.680937920006
2023-03-27,00:14:00.000,86,11123295,-795,0,1679876039,12915.783425709997,190.67396123999788,54457.8136932
2023-03-27,00:14:01.000,86,11123283,-795,0,1679876040,12915.803634639997,190.66691210999852,54457.8136932
2023-03-27,00:14:02.000,86,11123316,-795,0,1679876041,12915.729535229992,190.65986297999916,54457.75080912001
2023-03-27,00:14:03.000,86,11123316,-795,0,1679876042,12915.756480470001,190.617568200003,54457.78574472
2023-03-27,00:14:04.000,86,11123339,-795,0,1679876043,12915.803634639997,190.66691210999852,54457.91850000001
2023-03-27,00:14:05.000,86,11123353,-795,0,1679876044,12915.837316190002,190.63871559000108,54457.92548712
2023-03-27,00:14:06.000,86,11123332,-795,0,1679876045,12915.790162019992,190.59642080999765,54457.91151288
2023-03-27,00:14:07.000,86,11123339,-795,0,1679876046,12915.763216779997,190.6034699400043,54457.84164168001
2023-03-27,00:14:08.000,86,11123309,-795,0,1679876047,12915.776689400001,190.5893716799983,54457.89055152001
2023-03-27,00:14:09.000,86,11123327,-795,0,1679876048,12915.830579879992,190.56117516000086,54457.96042272001
2023-03-27,00:14:10.000,86,11123338,-795,0,1679876049,12915.796898330002,190.6034699400043,54457.92548712
2023-03-27,00:14:11.000,86,11123288,-795,0,1679876050,12915.769953089992,190.57527341999958,54457.86959016001
2023-03-27,00:14:12.000,86,11123333,-795,0,1679876051,12915.749744159992,190.5047821199987,54457.8835644
2023-03-27,00:14:13.000,86,11123319,-795,0,1679876052,12915.830579879992,190.5541260300015,54457.995358320004
2023-03-27,00:14:14.000,86,11123317,-795,0,1679876053,12915.769953089992,190.52592951000406,54457.86959016001
2023-03-27,00:14:15.000,86,11123382,-795,0,1679876054,12915.776689400001,190.5047821199987,54457.91850000001
2023-03-27,00:14:16.000,86,11123315,-795,0,1679876055,12915.716062610001,190.48363473000063,54457.87657728
2023-03-27,00:14:17.000,86,11123338,-795,0,1679876056,12915.716062610001,190.49773298999935,54457.83465456
2023-03-27,00:14:18.000,86,11123298,-795,0,1679876057,12915.695853680001,190.49068386,54457.98138408
2023-03-27,00:14:19.000,86,11123296,-795,0,1679876058,12915.689117369991,190.47658560000127,54458.03029392
2023-03-27,00:14:20.000,86,11123325,-795,0,1679876059,12915.695853680001,190.46248734000255,54458.03728104001
2023-03-27,00:14:21.000,86,11123308,-795,0,1679876060,12915.682381059996,190.4554382100032,54457.9534356
2023-03-27,00:14:22.000,86,11123319,-795,0,1679876061,12915.608281649991,190.44838908000384,54457.89055152001
2023-03-27,00:14:23.000,86,11123326,-795,0,1679876062,12915.641963199996,190.4554382100032,54457.91151288
2023-03-27,00:14:24.000,86,11123305,-795,0,1679876063,12915.608281649991,190.44838908000384,54457.96042272001
2023-03-27,00:14:25.000,86,11123257,-795,0,1679876064,12915.59480903,190.44133995000448,54457.98138408
2023-03-27,00:14:26.000,86,11123346,-795,0,1679876065,12915.46681913999,190.43429081999784,54457.68792504
2023-03-27,00:14:27.000,86,11123338,-795,0,1679876066,12915.49376438,190.44133995000448,54457.897538640005
2023-03-27,00:14:28.000,86,11123302,-795,0,1679876067,12915.50723699999,190.42019255999912,54457.80670608
2023-03-27,00:14:29.000,86,11123309,-795,0,1679876068,12915.50723699999,190.36379952000425,54457.89055152001
2023-03-27,00:14:30.000,86,11123262,-795,0,1679876069,12915.47355545,190.42724168999848,54457.946448480005
2023-03-27,00:14:31.000,86,11123317,-795,0,1679876070,12915.480291759995,190.4695364700019,54457.84164168001
2023-03-27,00:14:32.000,86,11123315,-795,0,1679876071,12915.45334652,190.38494691000233,54457.79273184001
2023-03-27,00:14:33.000,86,11123351,-795,0,1679876072,12915.44661020999,190.46248734000255,54457.827667440004
2023-03-27,00:14:34.000,86,11123318,-795,0,1679876073,12915.46681913999,190.41314342999976,54457.946448480005
2023-03-27,00:14:35.000,86,11123296,-795,0,1679876074,12915.45334652,190.43429081999784,54457.995358320004
2023-03-27,00:14:36.000,86,11123296,-795,0,1679876075,12915.3725108,190.41314342999976,54457.98837120001
2023-03-27,00:14:37.000,86,11123295,-795,0,1679876076,12915.338829249995,190.4554382100032,54457.85561592
2023-03-27,00:14:38.000,86,11123221,-795,0,1679876077,12915.33209294,190.44838908000384,54457.93946136001
2023-03-27,00:14:39.000,86,11123331,-795,0,1679876078,12915.278202459995,190.47658560000127,54457.96042272001
2023-03-27,00:14:40.000,86,11123332,-795,0,1679876079,12915.278202459995,190.46248734000255,54458.016319680006
2023-03-27,00:14:41.000,86,11123304,-795,0,1679876080,12915.27146615,190.5047821199987,54457.92548712
2023-03-27,00:14:42.000,86,11123326,-795,0,1679876081,12915.197366739994,190.49068386,54457.84164168001
2023-03-27,00:14:43.000,86,11123350,-795,0,1679876082,12915.150212569999,190.53297864000342,54457.89055152001
2023-03-27,00:14:44.000,86,11123306,-795,0,1679876083,12915.25125722,190.46248734000255,54458.0233068
2023-03-27,00:14:45.000,86,11123314,-795,0,1679876084,12915.23104829,190.49068386,54458.00933256001
2023-03-27,00:14:46.000,86,11123314,-795,0,1679876085,12915.197366739994,190.48363473000063,54457.93247424
2023-03-27,00:14:47.000,86,11123347,-795,0,1679876086,12915.14347625999,190.5047821199987,54457.91151288
2023-03-27,00:14:48.000,86,11123323,-795,0,1679876087,12915.062640539989,190.47658560000127,54457.82068032001
2023-03-27,00:14:49.000,86,11123322,-795,0,1679876088,12915.049167919999,190.49068386,54457.85561592
2023-03-27,00:14:50.000,86,11123319,-795,0,1679876089,12915.042431609989,190.5188803800047,54457.8136932
2023-03-27,00:14:51.000,86,11123299,-795,0,1679876090,12915.082849469989,190.53297864000342,54457.79971896001
2023-03-27,00:14:52.000,86,11123329,-795,0,1679876091,12915.035695299994,190.49068386,54457.8136932
2023-03-27,00:14:53.000,86,11123283,-795,0,1679876092,12915.022222679989,190.5188803800047,54457.87657728
2023-03-27,00:14:54.000,86,11123285,-795,0,1679876093,12915.002013749989,190.54002777000278,54457.87657728
2023-03-27,00:14:55.000,86,11123364,-795,0,1679876094,12914.948123269998,190.54002777000278,54457.93946136001
2023-03-27,00:14:56.000,86,11123304,-795,0,1679876095,12914.894232789993,190.56117516000086,54457.87657728
2023-03-27,00:14:57.000,86,11123347,-795,0,1679876096,12914.840342310003,190.56822429000022,54457.87657728
2023-03-27,00:14:58.000,86,11123333,-795,0,1679876097,12914.880760169988,190.57527341999958,54457.96740984001
2023-03-27,00:14:59.000,86,11123360,-795,0,1679876098,12914.880760169988,190.6034699400043,54458.07920376
2023-03-27,00:15:00.000,86,11123326,-795,0,1679876099,12914.887496479998,190.56822429000022,54457.93247424
2023-03-27,00:15:01.000,86,11123315,-795,0,1679876100,12914.860551239988,190.6034699400043,54457.946448480005
2023-03-27,00:15:02.000,86,11123305,-795,0,1679876101,12914.813397069993,190.57527341999958,54457.8136932
2023-03-27,00:15:03.000,86,11123295,-795,0,1679876102,12914.732561349992,190.617568200003,54457.897538640005
2023-03-27,00:15:04.000,86,11123353,-795,0,1679876103,12914.698879800002,190.617568200003,54457.93247424
2023-03-27,00:15:05.000,86,11123317,-795,0,1679876104,12914.719088730002,190.65986297999916,54457.96740984001
2023-03-27,00:15:06.000,86,11123267,-795,0,1679876105,12914.658461940002,190.68101037000451,54457.85561592
2023-03-27,00:15:07.000,86,11123338,-795,0,1679876106,12914.665198249997,190.67396123999788,54457.91151288
2023-03-27,00:15:08.000,86,11123295,-795,0,1679876107,12914.591098839992,190.68101037000451,54457.96042272001
2023-03-27,00:15:09.000,86,11123268,-795,0,1679876108,12914.597835150002,190.7162560200013,54457.92548712
2023-03-27,00:15:10.000,86,11123265,-795,0,1679876109,12914.530472049992,190.72330515000067,54457.91151288
2023-03-27,00:15:11.000,86,11123313,-795,0,1679876110,12914.490054189991,190.74445253999875,54457.86260304
2023-03-27,00:15:12.000,86,11123308,-795,0,1679876111,12914.456372640001,190.7374034099994,54457.80670608
2023-03-27,00:15:13.000,86,11123317,-795,0,1679876112,12914.449636329991,190.7655999300041,54457.729847760005
2023-03-27,00:15:14.000,86,11123346,-795,0,1679876113,12914.476581570001,190.78674732000218,54457.77177048001
2023-03-27,00:15:15.000,86,11123351,-795,0,1679876114,12914.530472049992,190.75855080000474,54457.91151288
2023-03-27,00:15:16.000,86,11123282,-795,0,1679876115,12914.496790500001,190.7374034099994,54457.91850000001
2023-03-27,00:15:17.000,86,11123323,-795,0,1679876116,12914.483317879996,190.77969819000282,54457.897538640005
2023-03-27,00:15:18.000,86,11123289,-795,0,1679876117,12914.39574585,190.77969819000282,54457.778757600005
2023-03-27,00:15:19.000,86,11123272,-795,0,1679876118,12914.449636329991,190.81494383999961,54457.78574472
2023-03-27,00:15:20.000,86,11123297,-795,0,1679876119,12914.463108949996,190.82199296999897,54457.848628800006
2023-03-27,00:15:21.000,86,11123350,-795,0,1679876120,12914.39574585,190.82199296999897,54457.84164168001
2023-03-27,00:15:22.000,86,11123289,-795,0,1679876121,12914.31491013,190.8642877500024,54457.827667440004
2023-03-27,00:15:23.000,86,11123240,-795,0,1679876122,12914.348591679991,190.85723862000305,54457.84164168001
2023-03-27,00:15:24.000,86,11123329,-795,0,1679876123,12914.348591679991,190.8995333999992,54457.80670608
2023-03-27,00:15:25.000,86,11123335,-795,0,1679876124,12914.39574585,190.87133688000176,54457.93247424
2023-03-27,00:15:26.000,86,11123248,-795,0,1679876125,12914.382273229996,190.87838601000112,54457.90452576
2023-03-27,00:15:27.000,86,11123259,-795,0,1679876126,12914.240810719995,190.948877310002,54457.84164168001
2023-03-27,00:15:28.000,86,11123296,-795,0,1679876127,12914.33511906,190.89248426999984,54457.8136932
2023-03-27,00:15:29.000,86,11123310,-795,0,1679876128,12914.2947012,190.8995333999992,54457.778757600005
2023-03-27,00:15:30.000,86,11123331,-795,0,1679876129,12914.341855369996,190.948877310002,54457.87657728
2023-03-27,00:15:31.000,86,11123271,-795,0,1679876130,12914.301437509996,190.91363165999792,54457.79971896001
2023-03-27,00:15:32.000,86,11123290,-795,0,1679876131,12914.26775595999,190.93477905000327,54457.73683488
2023-03-27,00:15:33.000,86,11123330,-795,0,1679876132,12914.33511906,190.948877310002,54457.82068032001
2023-03-27,00:15:34.000,86,11123262,-795,0,1679876133,12914.348591679991,190.9277299200039,54457.83465456
2023-03-27,00:15:35.000,86,11123294,-795,0,1679876134,12914.31491013,190.94182818000263,54457.72286064001
2023-03-27,00:15:36.000,86,11123360,-795,0,1679876135,12914.281228579996,190.948877310002,54457.7088864
2023-03-27,00:15:37.000,86,11123305,-795,0,1679876136,12914.261019649995,190.948877310002,54457.63202808001
2023-03-27,00:15:38.000,86,11123303,-795,0,1679876137,12914.2947012,190.98412295999879,54457.729847760005
2023-03-27,00:15:39.000,86,11123264,-795,0,1679876138,12914.32838274999,190.95592644000135,54457.75080912001
2023-03-27,00:15:40.000,86,11123291,-795,0,1679876139,12914.2947012,190.97707382999943,54457.73683488
2023-03-27,00:15:41.000,86,11123328,-795,0,1679876140,12914.2947012,190.94182818000263,54457.72286064001
2023-03-27,00:15:42.000,86,11123326,-795,0,1679876141,12914.24754702999,190.99822122000478,54457.64600232
2023-03-27,00:15:43.000,86,11123318,-795,0,1679876142,12914.2947012,190.98412295999879,54457.65298944001
2023-03-27,00:15:44.000,86,11123327,-795,0,1679876143,12914.25428334,190.94182818000263,54457.68792504
2023-03-27,00:15:45.000,86,11123274,-795,0,1679876144,12914.301437509996,190.948877310002,54457.76478336
2023-03-27,00:15:46.000,86,11123276,-795,0,1679876145,12914.2947012,190.99117208999814,54457.743822
2023-03-27,00:15:47.000,86,11123332,-795,0,1679876146,12914.30817381999,190.9629755700007,54457.743822
2023-03-27,00:15:48.000,86,11123321,-795,0,1679876147,12914.28796488999,190.9629755700007,54457.743822
2023-03-27,00:15:49.000,86,11123299,-795,0,1679876148,12914.348591679991,190.99117208999814,54457.82068032001
2023-03-27,00:15:50.000,86,11123278,-795,0,1679876149,12914.22733809999,190.98412295999879,54457.72286064001
2023-03-27,00:15:51.000,86,11123337,-795,0,1679876150,12914.23407441,191.01936861000286,54457.70189928001
2023-03-27,00:15:52.000,86,11123302,-795,0,1679876151,12914.20712916999,190.99822122000478,54457.62504096001
2023-03-27,00:15:53.000,86,11123320,-795,0,1679876152,12914.19365655,191.02641774000222,54457.659976560004
2023-03-27,00:15:54.000,86,11123309,-795,0,1679876153,12914.26775595999,191.04051600000093,54457.75779624
2023-03-27,00:15:55.000,86,11123303,-795,0,1679876154,12914.22733809999,190.99822122000478,54457.63202808001
2023-03-27,00:15:56.000,86,11123299,-795,0,1679876155,12914.261019649995,191.04051600000093,54457.68792504
2023-03-27,00:15:57.000,86,11123340,-795,0,1679876156,12914.240810719995,191.04051600000093,54457.7088864
2023-03-27,00:15:58.000,86,11123232,-795,0,1679876157,12914.22733809999,191.02641774000222,54457.72286064001
2023-03-27,00:15:59.000,86,11123285,-795,0,1679876158,12914.24754702999,191.05461425999965,54457.68792504
2023-03-27,00:16:00.000,86,11123322,-795,0,1679876159,12914.21386548,191.03346687000158,54457.65298944001
2023-03-27,00:16:01.000,86,11123333,-795,0,1679876160,12914.261019649995,191.05461425999965,54457.73683488
2023-03-27,00:16:02.000,86,11123305,-795,0,1679876161,12914.20712916999,191.0475651300003,54457.67395080001
2023-03-27,00:16:03.000,86,11123339,-795,0,1679876162,12914.220601789995,191.03346687000158,54457.680937920006
2023-03-27,00:16:04.000,86,11123322,-795,0,1679876163,12914.25428334,191.01936861000286,54457.73683488
2023-03-27,00:16:05.000,86,11123291,-795,0,1679876164,12914.27449227,191.01936861000286,54457.75779624
2023-03-27,00:16:06.000,86,11123304,-795,0,1679876165,12914.240810719995,190.99117208999814,54457.76478336
2023-03-27,00:16:07.000,86,11123337,-795,0,1679876166,12914.16671130999,191.04051600000093,54457.60407960001
2023-03-27,00:16:08.000,86,11123311,-795,0,1679876167,12914.200392859995,190.97002470000007,54457.562156880005
2023-03-27,00:16:09.000,86,11123349,-795,0,1679876168,12914.261019649995,191.0475651300003,54457.66696368
2023-03-27,00:16:10.000,86,11123306,-795,0,1679876169,12914.28796488999,191.0123194800035,54457.729847760005
2023-03-27,00:16:11.000,86,11123297,-795,0,1679876170,12914.23407441,191.01936861000286,54457.68792504
2023-03-27,00:16:12.000,86,11123314,-795,0,1679876171,12914.23407441,191.01936861000286,54457.659976560004
2023-03-27,00:16:13.000,86,11123334,-795,0,1679876172,12914.25428334,191.0475651300003,54457.75080912001
2023-03-27,00:16:14.000,86,11123320,-795,0,1679876173,12914.30817381999,190.98412295999879,54457.73683488
2023-03-27,00:16:15.000,86,11123310,-795,0,1679876174,12914.27449227,191.0123194800035,54457.69491216
2023-03-27,00:16:16.000,86,11123340,-795,0,1679876175,12914.23407441,191.0123194800035,54457.6390152
2023-03-27,00:16:17.000,86,11123279,-795,0,1679876176,12914.200392859995,191.0475651300003,54457.52722128
2023-03-27,00:16:18.000,86,11123335,-795,0,1679876177,12914.261019649995,191.01936861000286,54457.6390152
2023-03-27,00:16:19.000,86,11123328,-795,0,1679876178,12914.28796488999,190.99117208999814,54457.680937920006
2023-03-27,00:16:20.000,86,11123331,-795,0,1679876179,12914.30817381999,190.99117208999814,54457.71587352
2023-03-27,00:16:21.000,86,11123323,-795,0,1679876180,12914.30817381999,191.0123194800035,54457.73683488
2023-03-27,00:16:22.000,86,11123311,-795,0,1679876181,12914.33511906,190.98412295999879,54457.62504096001
2023-03-27,00:16:23.000,86,11123306,-795,0,1679876182,12914.321646439996,191.03346687000158,54457.57613112
2023-03-27,00:16:24.000,86,11123315,-795,0,1679876183,12914.30817381999,190.98412295999879,54457.63202808001
2023-03-27,00:16:25.000,86,11123310,-795,0,1679876184,12914.35532799,191.04051600000093,54457.64600232
2023-03-27,00:16:26.000,86,11123300,-795,0,1679876185,12914.28796488999,191.0123194800035,54457.513247040006
2023-03-27,00:16:27.000,86,11123263,-795,0,1679876186,12914.35532799,191.05461425999965,54457.61805384
2023-03-27,00:16:28.000,86,11123296,-795,0,1679876187,12914.33511906,191.02641774000222,54457.40145312
2023-03-27,00:16:29.000,86,11123292,-795,0,1679876188,12914.429427399991,191.03346687000158,54457.66696368
2023-03-27,00:16:30.000,86,11123226,-795,0,1679876189,12914.41595478,191.0475651300003,54457.62504096001
2023-03-27,00:16:31.000,86,11123299,-795,0,1679876190,12914.348591679991,191.05461425999965,54457.562156880005
2023-03-27,00:16:32.000,86,11123266,-795,0,1679876191,12914.348591679991,191.02641774000222,54457.61805384
2023-03-27,00:16:33.000,86,11123322,-795,0,1679876192,12914.31491013,191.0475651300003,54457.52722128
2023-03-27,00:16:34.000,86,11123295,-795,0,1679876193,12914.341855369996,191.03346687000158,54457.59010536
2023-03-27,00:16:35.000,86,11123302,-795,0,1679876194,12914.402482159996,190.99822122000478,54457.63202808001
2023-03-27,00:16:36.000,86,11123285,-795,0,1679876195,12914.456372640001,190.98412295999879,54457.70189928001
2023-03-27,00:16:37.000,86,11123283,-755,0,1679876196,12914.442900019996,191.01936861000286,54457.680937920006
2023-03-27,00:16:38.000,86,11123267,-795,0,1679876197,12914.483317879996,191.01936861000286,54457.66696368
2023-03-27,00:16:39.000,86,11123285,-795,0,1679876198,12914.442900019996,191.01936861000286,54457.55516976001
2023-03-27,00:16:40.000,86,11123268,-795,0,1679876199,12914.456372640001,190.99822122000478,54457.63202808001
2023-03-27,00:16:41.000,86,11123280,-795,0,1679876200,12914.469845259991,191.061663389999,54457.64600232
2023-03-27,00:16:42.000,86,11123285,-795,0,1679876201,12914.41595478,190.99822122000478,54457.46433720001
2023-03-27,00:16:43.000,86,11123312,-795,0,1679876202,12914.523735739996,191.01936861000286,54457.59010536
2023-03-27,00:16:44.000,86,11123251,-795,0,1679876203,12914.543944669997,190.99117208999814,54457.62504096001
2023-03-27,00:16:45.000,86,11123295,-795,0,1679876204,12914.584362529997,191.00527035000414,54457.63202808001
2023-03-27,00:16:46.000,86,11123286,-795,0,1679876205,12914.591098839992,190.99822122000478,54457.6390152
2023-03-27,00:16:47.000,86,11123276,-795,0,1679876206,12914.516999430001,191.0123194800035,54457.52722128
2023-03-27,00:16:48.000,86,11123300,-795,0,1679876207,12914.543944669997,190.98412295999879,54457.569144
2023-03-27,00:16:49.000,86,11123357,-795,0,1679876208,12914.564153599997,191.03346687000158,54457.61805384
2023-03-27,00:16:50.000,86,11123287,-795,0,1679876209,12914.644989319997,191.04051600000093,54457.6390152
2023-03-27,00:16:51.000,86,11123299,-795,0,1679876210,12914.631516699992,191.03346687000158,54457.72286064001
2023-03-27,00:16:52.000,86,11123330,-795,0,1679876211,12914.651725629992,190.99117208999814,54457.729847760005
2023-03-27,00:16:53.000,86,11123334,-795,0,1679876212,12914.692143489992,191.00527035000414,54457.778757600005
2023-03-27,00:16:54.000,86,11123321,-795,0,1679876213,12914.712352419992,191.0123194800035,54457.76478336
2023-03-27,00:16:55.000,86,11123316,-795,0,1679876214,12914.685407179997,191.03346687000158,54457.75779624
2023-03-27,00:16:56.000,86,11123289,-795,0,1679876215,12914.685407179997,190.99822122000478,54457.71587352
2023-03-27,00:16:57.000,86,11123314,-795,0,1679876216,12914.685407179997,190.99822122000478,54457.680937920006
2023-03-27,00:16:58.000,86,11123289,-795,0,1679876217,12914.746033969997,191.02641774000222,54457.729847760005
2023-03-27,00:16:59.000,86,11123362,-795,0,1679876218,12914.813397069993,190.99822122000478,54457.83465456
2023-03-27,00:17:00.000,86,11123332,-795,0,1679876219,12914.746033969997,190.97002470000007,54457.85561592
2023-03-27,00:17:01.000,86,11123347,-795,0,1679876220,12914.799924450002,190.98412295999879,54457.86260304
2023-03-27,00:17:02.000,86,11123303,-795,0,1679876221,12914.806660759998,191.03346687000158,54457.77177048001
2023-03-27,00:17:03.000,86,11123264,-795,0,1679876222,12914.813397069993,191.03346687000158,54457.80670608
2023-03-27,00:17:04.000,86,11123331,-795,0,1679876223,12914.799924450002,191.04051600000093,54457.80670608
2023-03-27,00:17:05.000,86,11123308,-795,0,1679876224,12914.847078619998,191.03346687000158,54457.86260304
2023-03-27,00:17:06.000,86,11123311,-795,0,1679876225,12914.806660759998,190.99117208999814,54457.76478336
2023-03-27,00:17:07.000,86,11123336,-795,0,1679876226,12914.880760169988,190.99822122000478,54457.78574472
2023-03-27,00:17:08.000,86,11123374,-795,0,1679876227,12914.961595889989,191.00527035000414,54457.8835644
2023-03-27,00:17:09.000,86,11123347,-795,0,1679876228,12914.975068509993,191.01936861000286,54457.82068032001
2023-03-27,00:17:10.000,86,11123302,-795,0,1679876229,12914.988541129998,190.99117208999814,54457.827667440004
2023-03-27,00:17:11.000,86,11123296,-795,0,1679876230,12914.995277439994,190.9629755700007,54457.75779624
2023-03-27,00:17:12.000,86,11123344,-795,0,1679876231,12914.968332199998,190.97707382999943,54457.67395080001
2023-03-27,00:17:13.000,86,11123297,-795,0,1679876232,12914.941386959988,190.98412295999879,54457.562156880005
2023-03-27,00:17:14.000,86,11123266,-795,0,1679876233,12914.900969099988,190.9277299200039,54457.58311824001
2023-03-27,00:17:15.000,86,11123314,-795,0,1679876234,12914.968332199998,190.92068079000455,54457.55516976001
2023-03-27,00:17:16.000,86,11123248,-795,0,1679876235,12915.042431609989,190.948877310002,54457.79971896001
2023-03-27,00:17:17.000,86,11123291,-795,0,1679876236,12915.109794709999,190.91363165999792,54457.77177048001
2023-03-27,00:17:18.000,86,11123253,-795,0,1679876237,12915.076113159994,190.90658252999856,54457.778757600005
2023-03-27,00:17:19.000,86,11123268,-795,0,1679876238,12915.055904229994,190.87838601000112,54457.57613112
2023-03-27,00:17:20.000,86,11123307,-795,0,1679876239,12915.042431609989,190.87838601000112,54457.61805384
2023-03-27,00:17:21.000,86,11123308,-795,0,1679876240,12915.082849469989,190.8501894900037,54457.659976560004
2023-03-27,00:17:22.000,86,11123326,-795,0,1679876241,12915.055904229994,190.8360912299977,54457.61805384
2023-03-27,00:17:23.000,86,11123268,-795,0,1679876242,12915.089585779999,190.82199296999897,54457.60407960001
2023-03-27,00:17:24.000,86,11123284,-795,0,1679876243,12915.197366739994,190.8501894900037,54457.69491216
2023-03-27,00:17:25.000,86,11123310,-795,0,1679876244,12915.21083936,190.8501894900037,54457.66696368
2023-03-27,00:17:26.000,86,11123291,-795,0,1679876245,12915.23104829,190.8501894900037,54457.65298944001
2023-03-27,00:17:27.000,86,11123339,-795,0,1679876246,12915.24452090999,190.85723862000305,54457.52722128
2023-03-27,00:17:28.000,86,11123265,-795,0,1679876247,12915.25125722,190.89248426999984,54457.57613112
2023-03-27,00:17:29.000,86,11123300,-795,0,1679876248,12915.26472983999,190.8360912299977,54457.38049176
2023-03-27,00:17:30.000,86,11123309,-795,0,1679876249,12915.32535662999,190.93477905000327,54457.64600232
2023-03-27,00:17:31.000,86,11123335,-795,0,1679876250,12915.35230187,190.87133688000176,54457.611066720005
2023-03-27,00:17:32.000,86,11123280,-795,0,1679876251,12915.399456039995,190.88543514000048,54457.66696368
2023-03-27,00:17:33.000,86,11123347,-795,0,1679876252,12915.40619234999,190.87133688000176,54457.63202808001
2023-03-27,00:17:34.000,86,11123245,-795,0,1679876253,12915.500500689996,190.87838601000112,54457.72286064001
2023-03-27,00:17:35.000,86,11123310,-795,0,1679876254,12915.53418224,190.8501894900037,54457.7088864
2023-03-27,00:17:36.000,86,11123337,-795,0,1679876255,12915.52744592999,190.87133688000176,54457.67395080001
2023-03-27,00:17:37.000,86,11123300,-795,0,1679876256,12915.588072719991,190.84314036000433,54457.52023416
2023-03-27,00:17:38.000,86,11123322,-795,0,1679876257,12915.567863789991,190.85723862000305,54457.55516976001
2023-03-27,00:17:39.000,86,11123297,-795,0,1679876258,12915.668908439991,190.8642877500024,54457.71587352
2023-03-27,00:17:40.000,86,11123272,-795,0,1679876259,12915.709326299992,190.8642877500024,54457.778757600005
2023-03-27,00:17:41.000,86,11123357,-795,0,1679876260,12915.689117369991,190.8360912299977,54457.76478336
2023-03-27,00:17:42.000,86,11123318,-795,0,1679876261,12915.628490579991,190.80789471000026,54457.680937920006
2023-03-27,00:17:43.000,86,11123281,-795,0,1679876262,12915.689117369991,190.80789471000026,54457.66696368
2023-03-27,00:17:44.000,86,11123244,-795,0,1679876263,12915.675644750001,190.81494383999961,54457.70189928001
2023-03-27,00:17:45.000,86,11123317,-795,0,1679876264,12915.709326299992,190.82199296999897,54457.67395080001
2023-03-27,00:17:46.000,86,11123316,-795,0,1679876265,12915.689117369991,190.8008455800009,54457.65298944001
2023-03-27,00:17:47.000,86,11123353,-795,0,1679876266,12915.689117369991,190.82904209999833,54457.68792504
2023-03-27,00:17:48.000,86,11123328,-795,0,1679876267,12915.743007849997,190.81494383999961,54457.73683488
2023-03-27,00:17:49.000,86,11123329,-795,0,1679876268,12915.743007849997,190.81494383999961,54457.73683488
2023-03-27,00:17:50.000,86,11123295,-795,0,1679876269,12915.756480470001,190.8501894900037,54457.73683488
2023-03-27,00:17:51.000,86,11123288,-795,0,1679876270,12915.803634639997,190.81494383999961,54457.83465456
2023-03-27,00:17:52.000,86,11123295,-795,0,1679876271,12915.716062610001,190.81494383999961,54457.680937920006
2023-03-27,00:17:53.000,86,11123300,-795,0,1679876272,12915.722798919996,190.79379645000154,54457.59010536
2023-03-27,00:17:54.000,86,11123280,-795,0,1679876273,12915.756480470001,190.79379645000154,54457.73683488
2023-03-27,00:17:55.000,86,11123285,-795,0,1679876274,12915.790162019992,190.7655999300041,54457.79273184001
2023-03-27,00:17:56.000,86,11123321,-795,0,1679876275,12915.783425709997,190.8360912299977,54457.79273184001
2023-03-27,00:17:57.000,86,11123334,-795,0,1679876276,12915.844052499997,190.78674732000218,54457.82068032001
2023-03-27,00:17:58.000,86,11123314,-795,0,1679876277,12915.769953089992,190.79379645000154,54457.69491216
2023-03-27,00:17:59.000,86,11123267,-795,0,1679876278,12915.796898330002,190.7655999300041,54457.68792504
2023-03-27,00:18:00.000,86,11123285,-795,0,1679876279,12915.830579879992,190.80789471000026,54457.76478336
2023-03-27,00:18:01.000,86,11123261,-795,0,1679876280,12915.864261429997,190.77969819000282,54457.72286064001
2023-03-27,00:18:02.000,86,11123355,-795,0,1679876281,12915.716062610001,190.77264906000346,54457.55516976001
2023-03-27,00:18:03.000,86,11123301,-795,0,1679876282,12915.756480470001,190.7655999300041,54457.562156880005
2023-03-27,00:18:04.000,86,11123305,-795,0,1679876283,12915.850788809992,190.7162560200013,54457.75080912001
2023-03-27,00:18:05.000,86,11123326,-795,0,1679876284,12915.864261429997,190.7515016699981,54457.778757600005
2023-03-27,00:18:06.000,86,11123296,-795,0,1679876285,12915.850788809992,190.72330515000067,54457.71587352
2023-03-27,00:18:07.000,86,11123299,-795,0,1679876286,12915.817107260002,190.73035428000003,54457.70189928001
2023-03-27,00:18:08.000,86,11123308,-795,0,1679876287,12915.830579879992,190.70920689000195,54457.743822
2023-03-27,00:18:09.000,86,11123285,-795,0,1679876288,12915.850788809992,190.72330515000067,54457.562156880005
2023-03-27,00:18:10.000,86,11123283,-795,0,1679876289,12915.891206669992,190.68805950000387,54457.52023416
2023-03-27,00:18:11.000,86,11123289,-795,0,1679876290,12915.864261429997,190.70920689000195,54457.6390152
2023-03-27,00:18:12.000,86,11123339,-795,0,1679876291,12915.857525120002,190.69510863000323,54457.680937920006
2023-03-27,00:18:13.000,86,11123276,-795,0,1679876292,12915.918151910002,190.69510863000323,54457.69491216
2023-03-27,00:18:14.000,86,11123296,-795,0,1679876293,12915.891206669992,190.68805950000387,54457.72286064001
2023-03-27,00:18:15.000,86,11123336,-795,0,1679876294,12915.897942980002,190.7021577600026,54457.53420840001
2023-03-27,00:18:16.000,86,11123303,-795,0,1679876295,12915.817107260002,190.65986297999916,54457.4992728
2023-03-27,00:18:17.000,86,11123302,-795,0,1679876296,12915.796898330002,190.72330515000067,54457.43638872001
2023-03-27,00:18:18.000,86,11123343,-795,0,1679876297,12915.716062610001,190.77264906000346,54457.6390152
2023-03-27,00:18:19.000,86,11123314,-795,0,1679876298,12915.682381059996,190.8642877500024,54457.53420840001
2023-03-27,00:18:20.000,86,11123335,-795,0,1679876299,12915.796898330002,190.93477905000327,54457.562156880005
2023-03-27,00:18:21.000,86,11123289,-795,0,1679876300,12915.938360840002,190.93477905000327,54457.55516976001
2023-03-27,00:18:22.000,86,11123273,-795,0,1679876301,12916.005723939998,190.82199296999897,54457.46433720001
2023-03-27,00:18:23.000,86,11123231,-795,0,1679876302,12916.019196560002,190.75855080000474,54457.55516976001
2023-03-27,00:18:24.000,86,11123339,-795,0,1679876303,12916.052878109993,190.7162560200013,54457.59010536
2023-03-27,00:18:25.000,86,11123316,-795,0,1679876304,12916.025932869998,190.70920689000195,54457.7088864
2023-03-27,00:18:26.000,86,11123275,-795,0,1679876305,12915.992251319993,190.68805950000387,54457.57613112
2023-03-27,00:18:27.000,86,11123287,-795,0,1679876306,12916.005723939998,190.70920689000195,54457.58311824001
2023-03-27,00:18:28.000,86,11123309,-795,0,1679876307,12915.998987630002,190.66691210999852,54457.611066720005
2023-03-27,00:18:29.000,86,11123282,-795,0,1679876308,12916.100032279988,190.67396123999788,54457.778757600005
2023-03-27,00:18:30.000,86,11123286,-795,0,1679876309,12915.924888219997,190.65986297999916,54457.59010536
2023-03-27,00:18:31.000,86,11123283,-795,0,1679876310,12916.025932869998,190.69510863000323,54457.72286064001
2023-03-27,00:18:32.000,86,11123264,-795,0,1679876311,12916.019196560002,190.62461733000237,54457.59709248
2023-03-27,00:18:33.000,86,11123254,-795,0,1679876312,12916.025932869998,190.6528138499998,54457.59010536
2023-03-27,00:18:34.000,86,11123297,-795,0,1679876313,12916.073087039993,190.7021577600026,54457.67395080001
2023-03-27,00:18:35.000,86,11123311,-795,0,1679876314,12916.140450139988,190.63871559000108,54457.58311824001
2023-03-27,00:18:36.000,86,11123298,-795,0,1679876315,12916.133713829993,190.64576472000044,54457.611066720005
2023-03-27,00:18:37.000,86,11123302,-795,0,1679876316,12916.100032279988,190.6528138499998,54457.52722128
2023-03-27,00:18:38.000,86,11123292,-795,0,1679876317,12916.133713829993,190.63871559000108,54457.61805384
2023-03-27,00:18:39.000,86,11123282,-795,0,1679876318,12916.113504899993,190.6528138499998,54457.62504096001
2023-03-27,00:18:40.000,86,11123311,-795,0,1679876319,12916.133713829993,190.61051907000365,54457.64600232
2023-03-27,00:18:41.000,86,11123333,-795,0,1679876320,12916.120241209988,190.6528138499998,54457.70189928001
2023-03-27,00:18:42.000,86,11123297,-795,0,1679876321,12916.079823349988,190.617568200003,54457.58311824001
2023-03-27,00:18:43.000,86,11123310,-795,0,1679876322,12916.106768589998,190.64576472000044,54457.62504096001
2023-03-27,00:18:44.000,86,11123271,-795,0,1679876323,12916.133713829993,190.65986297999916,54457.73683488
2023-03-27,00:18:45.000,86,11123293,-795,0,1679876324,12916.174131689993,190.68101037000451,54457.73683488
2023-03-27,00:18:46.000,86,11123295,-795,0,1679876325,12916.153922759993,190.63166646000172,54457.7088864
2023-03-27,00:18:47.000,86,11123270,-795,0,1679876326,12916.093295969993,190.63871559000108,54457.65298944001
2023-03-27,00:18:48.000,86,11123254,-795,0,1679876327,12916.126977519998,190.63871559000108,54457.67395080001
2023-03-27,00:18:49.000,86,11123328,-795,0,1679876328,12916.187604309998,190.64576472000044,54457.729847760005
2023-03-27,00:18:50.000,86,11123280,-795,0,1679876329,12916.214549549994,190.6528138499998,54457.73683488
2023-03-27,00:18:51.000,86,11123291,-795,0,1679876330,12916.221285859989,190.64576472000044,54457.67395080001
2023-03-27,00:18:52.000,86,11123354,-795,0,1679876331,12916.248231099999,190.65986297999916,54457.69491216
2023-03-27,00:18:53.000,86,11123277,-795,0,1679876332,12916.281912649989,190.64576472000044,54457.8136932
2023-03-27,00:18:54.000,86,11123268,-795,0,1679876333,12916.329066819999,190.61051907000365,54457.80670608
2023-03-27,00:18:55.000,86,11123245,-795,0,1679876334,12916.288648959999,190.6528138499998,54457.78574472
2023-03-27,00:18:56.000,86,11123285,-795,0,1679876335,12916.288648959999,190.617568200003,54457.680937920006
2023-03-27,00:18:57.000,86,11123309,-795,0,1679876336,12916.329066819999,190.6034699400043,54457.75080912001
2023-03-27,00:18:58.000,86,11123299,-795,0,1679876337,12916.32233050999,190.617568200003,54457.848628800006
2023-03-27,00:18:59.000,86,11123308,-795,0,1679876338,12916.416638849994,190.64576472000044,54457.86959016001
2023-03-27,00:19:00.000,86,11123322,-795,0,1679876339,12916.42337515999,190.6528138499998,54457.86260304
2023-03-27,00:19:01.000,86,11123254,-795,0,1679876340,12916.4503204,190.63871559000108,54457.86959016001
2023-03-27,00:19:02.000,86,11123295,-795,0,1679876341,12916.40990254,190.617568200003,54457.77177048001
2023-03-27,00:19:03.000,86,11123314,-795,0,1679876342,12916.44358408999,190.59642080999765,54457.729847760005
2023-03-27,00:19:04.000,86,11123267,-795,0,1679876343,12916.49073826,190.61051907000365,54457.77177048001
2023-03-27,00:19:05.000,86,11123337,-795,0,1679876344,12916.517683499995,190.617568200003,54457.82068032001
2023-03-27,00:19:06.000,86,11123304,-795,0,1679876345,12916.497474569995,190.59642080999765,54457.64600232
2023-03-27,00:19:07.000,86,11123293,-795,0,1679876346,12916.53115612,190.63166646000172,54457.71587352
2023-03-27,00:19:08.000,86,11123337,-795,0,1679876347,12916.578310289995,190.59642080999765,54457.84164168001
2023-03-27,00:19:09.000,86,11123334,-795,0,1679876348,12916.56483766999,190.62461733000237,54457.8136932
2023-03-27,00:19:10.000,86,11123250,-795,0,1679876349,12916.61199184,190.617568200003,54457.8136932
2023-03-27,00:19:11.000,86,11123305,-795,0,1679876350,12916.61199184,190.62461733000237,54457.75779624
2023-03-27,00:19:12.000,86,11123268,-795,0,1679876351,12916.56483766999,190.6034699400043,54457.65298944001
2023-03-27,00:19:13.000,86,11123323,-795,0,1679876352,12916.578310289995,190.617568200003,54457.6390152
2023-03-27,00:19:14.000,86,11123295,-795,0,1679876353,12916.61199184,190.6034699400043,54457.72286064001
2023-03-27,00:19:15.000,86,11123308,-795,0,1679876354,12916.598519219995,190.56117516000086,54457.680937920006
2023-03-27,00:19:16.000,86,11123301,-795,0,1679876355,12916.62546445999,190.5541260300015,54457.65298944001
2023-03-27,00:19:17.000,86,11123295,-795,0,1679876356,12916.598519219995,190.54002777000278,54457.55516976001
2023-03-27,00:19:18.000,86,11123230,-795,0,1679876357,12916.659146009995,190.48363473000063,54457.611066720005
2023-03-27,00:19:19.000,86,11123283,-795,0,1679876358,12916.760190659996,190.51183124999807,54457.569144
2023-03-27,00:19:20.000,86,11123307,-795,0,1679876359,12916.83429007,190.44838908000384,54457.52722128
2023-03-27,00:19:21.000,86,11123325,-795,0,1679876360,12916.861235309996,190.5047821199987,54457.57613112
2023-03-27,00:19:22.000,86,11123293,-795,0,1679876361,12916.901653169996,190.52592951000406,54457.569144
2023-03-27,00:19:23.000,86,11123241,-795,0,1679876362,12916.962279959997,190.59642080999765,54457.64600232
2023-03-27,00:19:24.000,86,11123326,-795,0,1679876363,12916.995961510002,190.617568200003,54457.68792504
2023-03-27,00:19:25.000,86,11123318,-795,0,1679876364,12917.002697819997,190.6528138499998,54457.729847760005
2023-03-27,00:19:26.000,86,11123256,-795,0,1679876365,12917.016170440002,190.617568200003,54457.7088864
2023-03-27,00:19:27.000,86,11123293,-795,0,1679876366,12916.995961510002,190.64576472000044,54457.59010536
2023-03-27,00:19:28.000,86,11123230,-795,0,1679876367,12916.948807339992,190.617568200003,54457.611066720005
2023-03-27,00:19:29.000,86,11123305,-795,0,1679876368,12917.029643059992,190.56822429000022,54457.729847760005
2023-03-27,00:19:30.000,86,11123314,-795,0,1679876369,12917.029643059992,190.59642080999765,54457.79273184001
2023-03-27,00:19:31.000,86,11123291,-795,0,1679876370,12916.995961510002,190.54002777000278,54457.43638872001
2023-03-27,00:19:32.000,86,11123372,-795,0,1679876371,12916.962279959997,190.57527341999958,54457.659976560004
2023-03-27,00:19:33.000,86,11123277,-795,0,1679876372,12917.117215090002,190.57527341999958,54457.86959016001
2023-03-27,00:19:34.000,86,11123336,-795,0,1679876373,12917.056588300002,190.54707690000214,54457.85561592
2023-03-27,00:19:35.000,86,11123304,-795,0,1679876374,12917.110478779992,190.57527341999958,54457.91850000001
2023-03-27,00:19:36.000,86,11123303,-795,0,1679876375,12917.090269849992,190.5188803800047,54457.87657728
2023-03-27,00:19:37.000,86,11123349,-795,0,1679876376,12917.130687709992,190.52592951000406,54457.73683488
2023-03-27,00:19:38.000,86,11123271,-795,0,1679876377,12917.157632950002,190.49068386,54457.93247424
2023-03-27,00:19:39.000,86,11123316,-795,0,1679876378,12917.164369259997,190.5047821199987,54458.05125528
2023-03-27,00:19:40.000,86,11123320,-795,0,1679876379,12917.211523429993,190.52592951000406,54458.065229520005
2023-03-27,00:19:41.000,86,11123367,-795,0,1679876380,12917.218259740002,190.48363473000063,54458.03029392
2023-03-27,00:19:42.000,86,11123314,-795,0,1679876381,12917.171105569993,190.48363473000063,54457.98138408
2023-03-27,00:19:43.000,86,11123271,-795,0,1679876382,12917.231732359993,190.46248734000255,54457.98138408
2023-03-27,00:19:44.000,86,11123308,-795,0,1679876383,12917.245204979998,190.44838908000384,54458.03029392
2023-03-27,00:19:45.000,86,11123326,-795,0,1679876384,12917.265413909998,190.39904517000105,54457.98138408
2023-03-27,00:19:46.000,86,11123285,-795,0,1679876385,12917.204787119997,190.41314342999976,54457.96740984001
2023-03-27,00:19:47.000,86,11123287,-795,0,1679876386,12917.265413909998,190.4060943000004,54458.00933256001
2023-03-27,00:19:48.000,86,11123276,-795,0,1679876387,12917.319304389988,190.3919960400017,54458.17003632
2023-03-27,00:19:49.000,86,11123274,-795,0,1679876388,12917.332777009993,190.4060943000004,54458.093178
2023-03-27,00:19:50.000,86,11123280,-795,0,1679876389,12917.305831769998,190.41314342999976,54458.12112648
2023-03-27,00:19:51.000,86,11123259,-795,0,1679876390,12917.319304389988,190.3708486500036,54458.08619088001
2023-03-27,00:19:52.000,86,11123343,-795,0,1679876391,12917.278886530003,190.32150474000082,54458.016319680006
2023-03-27,00:19:53.000,86,11123274,-795,0,1679876392,12917.285622839998,190.39904517000105,54458.03029392
2023-03-27,00:19:54.000,86,11123311,-795,0,1679876393,12917.278886530003,190.33560299999954,54458.19099768
2023-03-27,00:19:55.000,86,11123302,-795,0,1679876394,12917.339513319988,190.32150474000082,54458.19099768
2023-03-27,00:19:56.000,86,11123280,-795,0,1679876395,12917.292359149993,190.32855387000018,54458.10016512
2023-03-27,00:19:57.000,86,11123315,-795,0,1679876396,12917.272150219993,190.30035735000274,54458.05125528
2023-03-27,00:19:58.000,86,11123289,-795,0,1679876397,12917.299095459988,190.28625909000402,54458.10016512
2023-03-27,00:19:59.000,86,11123314,-795,0,1679876398,12917.319304389988,190.27920996000466,54458.07920376
2023-03-27,00:20:00.000,86,11123294,-795,0,1679876399,12917.292359149993,190.27920996000466,54458.07920376
2023-03-27,00:20:01.000,86,11123302,-795,0,1679876400,12917.326040699998,190.2580625699993,54458.10715224001
2023-03-27,00:20:02.000,86,11123308,-795,0,1679876401,12917.326040699998,190.23691518000123,54458.14208784
2023-03-27,00:20:03.000,86,11123277,-795,0,1679876402,12917.278886530003,190.26511169999867,54458.10715224001
2023-03-27,00:20:04.000,86,11123248,-795,0,1679876403,12917.312568079993,190.23691518000123,54458.08619088001
2023-03-27,00:20:05.000,86,11123245,-795,0,1679876404,12917.346249629998,190.26511169999867,54458.1979848
2023-03-27,00:20:06.000,86,11123296,-795,0,1679876405,12917.366458559998,190.18757126999844,54458.22593328001
2023-03-27,00:20:07.000,86,11123302,-795,0,1679876406,12917.346249629998,190.20166953000444,54458.14907496
2023-03-27,00:20:08.000,86,11123300,-795,0,1679876407,12917.332777009993,190.20166953000444,54458.07221664
2023-03-27,00:20:09.000,86,11123297,-795,0,1679876408,12917.292359149993,190.20166953000444,54458.05125528
2023-03-27,00:20:10.000,86,11123286,-795,0,1679876409,12917.339513319988,190.21576779000316,54458.163049200004
2023-03-27,00:20:11.000,86,11123296,-795,0,1679876410,12917.285622839998,190.17347300999973,54458.08619088001
2023-03-27,00:20:12.000,86,11123280,-795,0,1679876411,12917.319304389988,190.16642388000037,54458.19099768
2023-03-27,00:20:13.000,86,11123298,-795,0,1679876412,12917.379931179988,190.18757126999844,54458.14907496
2023-03-27,00:20:14.000,86,11123289,-795,0,1679876413,12917.299095459988,190.15232562000165,54458.03029392
2023-03-27,00:20:15.000,86,11123280,-795,0,1679876414,12917.359722249988,190.18757126999844,54458.21894616
2023-03-27,00:20:16.000,86,11123289,-795,0,1679876415,12917.400140109989,190.1452764900023,54458.31676584
2023-03-27,00:20:17.000,86,11123331,-795,0,1679876416,12917.427085349998,190.1452764900023,54458.28881736
2023-03-27,00:20:18.000,86,11123279,-795,0,1679876417,12917.326040699998,190.11707997000485,54458.1979848
2023-03-27,00:20:19.000,86,11123295,-795,0,1679876418,12917.332777009993,190.11707997000485,54458.10715224001
2023-03-27,00:20:20.000,86,11123340,-795,0,1679876419,12917.487712139999,190.11003083999822,54458.3377272
2023-03-27,00:20:21.000,86,11123325,-795,0,1679876420,12917.427085349998,190.11707997000485,54458.35868856
2023-03-27,00:20:22.000,86,11123318,-795,0,1679876421,12917.420349039989,190.13822736000293,54458.24689464
2023-03-27,00:20:23.000,86,11123251,-795,0,1679876422,12917.420349039989,190.11003083999822,54458.3377272
2023-03-27,00:20:24.000,86,11123318,-795,0,1679876423,12917.440557969989,190.13822736000293,54458.35868856
2023-03-27,00:20:25.000,86,11123303,-795,0,1679876424,12917.447294279998,190.13822736000293,54458.38663704
2023-03-27,00:20:26.000,86,11123327,-795,0,1679876425,12917.373194869993,190.11003083999822,54458.29580448001
2023-03-27,00:20:27.000,86,11123220,-795,0,1679876426,12917.393403799993,190.11707997000485,54458.330740080004
2023-03-27,00:20:28.000,86,11123333,-795,0,1679876427,12917.454030589994,190.10298170999886,54458.37964992
2023-03-27,00:20:29.000,86,11123327,-795,0,1679876428,12917.454030589994,190.08888345000014,54458.52637944
2023-03-27,00:20:30.000,86,11123225,-795,0,1679876429,12917.480975829989,190.11003083999822,54458.50541808
2023-03-27,00:20:31.000,86,11123288,-795,0,1679876430,12917.447294279998,190.11707997000485,54458.53336656
2023-03-27,00:20:32.000,86,11123276,-795,0,1679876431,12917.346249629998,190.13117823000357,54458.47048248001
2023-03-27,00:20:33.000,86,11123253,-795,0,1679876432,12917.339513319988,190.159374750001,54458.44253400001
2023-03-27,00:20:34.000,86,11123348,-795,0,1679876433,12917.521393689989,190.11707997000485,54458.52637944
2023-03-27,00:20:35.000,86,11123286,-795,0,1679876434,12917.501184759989,190.1241291000042,54458.58926352001
2023-03-27,00:20:36.000,86,11123301,-795,0,1679876435,12917.480975829989,190.11707997000485,54458.52637944
2023-03-27,00:20:37.000,86,11123316,-795,0,1679876436,12917.447294279998,190.08183432000078,54458.45650824
2023-03-27,00:20:38.000,86,11123239,-795,0,1679876437,12917.474239519994,190.08888345000014,54458.53336656
2023-03-27,00:20:39.000,86,11123295,-795,0,1679876438,12917.474239519994,190.10298170999886,54458.49144384001
2023-03-27,00:20:40.000,86,11123341,-795,0,1679876439,12917.494448449994,190.08888345000014,54458.55432792
2023-03-27,00:20:41.000,86,11123296,-795,0,1679876440,12917.460766899989,190.07478519000142,54458.53336656
2023-03-27,00:20:42.000,86,11123251,-795,0,1679876441,12917.427085349998,190.0959325799995,54458.519392320006
2023-03-27,00:20:43.000,86,11123279,-795,0,1679876442,12917.474239519994,190.11707997000485,54458.53336656
2023-03-27,00:20:44.000,86,11123279,-795,0,1679876443,12917.501184759989,190.13117823000357,54458.666121840004
2023-03-27,00:20:45.000,86,11123222,-795,0,1679876444,12917.501184759989,190.0959325799995,54458.67310896
2023-03-27,00:20:46.000,86,11123260,-795,0,1679876445,12917.474239519994,190.1452764900023,54458.63817336001
2023-03-27,00:20:47.000,86,11123283,-795,0,1679876446,12917.454030589994,190.07478519000142,54458.498430960004
2023-03-27,00:20:48.000,86,11123236,-795,0,1679876447,12917.447294279998,190.15232562000165,54458.568302160005
2023-03-27,00:20:49.000,86,11123361,-795,0,1679876448,12917.548338929999,190.10298170999886,54458.64516048
2023-03-27,00:20:50.000,86,11123331,-795,0,1679876449,12917.534866309994,190.13117823000357,54458.666121840004
2023-03-27,00:20:51.000,86,11123299,-795,0,1679876450,12917.521393689989,190.11707997000485,54458.60323776
2023-03-27,00:20:52.000,86,11123340,-795,0,1679876451,12917.480975829989,190.13822736000293,54458.59625064
2023-03-27,00:20:53.000,86,11123290,-755,0,1679876452,12917.568547859999,190.0959325799995,54458.74298016
2023-03-27,00:20:54.000,86,11123238,-795,0,1679876453,12917.521393689989,190.1452764900023,54458.7220188
2023-03-27,00:20:55.000,86,11123237,-795,0,1679876454,12917.487712139999,190.11003083999822,54458.65913472001
2023-03-27,00:20:56.000,86,11123285,-795,0,1679876455,12917.427085349998,190.10298170999886,54458.5473408
2023-03-27,00:20:57.000,86,11123336,-795,0,1679876456,12917.487712139999,190.06773606000206,54458.57528928
2023-03-27,00:20:58.000,86,11123315,-795,0,1679876457,12917.514657379994,190.11003083999822,54458.75695440001
2023-03-27,00:20:59.000,86,11123260,-795,0,1679876458,12917.568547859999,190.11003083999822,54458.7220188
2023-03-27,00:21:00.000,86,11123269,-795,0,1679876459,12917.548338929999,190.08183432000078,54458.74298016
2023-03-27,00:21:01.000,86,11123317,-795,0,1679876460,12917.528129999999,190.08183432000078,54458.74996728
2023-03-27,00:21:02.000,86,11123264,-795,0,1679876461,12917.507921069999,190.0959325799995,54458.63817336001
2023-03-27,00:21:03.000,86,11123227,-795,0,1679876462,12917.555075239994,190.04658867000398,54458.69407032
2023-03-27,00:21:04.000,86,11123277,-795,0,1679876463,12917.528129999999,190.0959325799995,54458.70804456001
2023-03-27,00:21:05.000,86,11123304,-795,0,1679876464,12917.528129999999,190.08888345000014,54458.79189
2023-03-27,00:21:06.000,86,11123307,-795,0,1679876465,12917.501184759989,190.08888345000014,54458.74996728
2023-03-27,00:21:07.000,86,11123265,-795,0,1679876466,12917.507921069999,190.05363780000334,54458.65913472001
2023-03-27,00:21:08.000,86,11123293,-795,0,1679876467,12917.507921069999,190.0959325799995,54458.70105744
2023-03-27,00:21:09.000,86,11123272,-795,0,1679876468,12917.528129999999,190.02544127999863,54458.74996728
2023-03-27,00:21:10.000,86,11123275,-795,0,1679876469,12917.521393689989,190.0606869300027,54458.7220188
2023-03-27,00:21:11.000,86,11123317,-795,0,1679876470,12917.494448449994,190.06773606000206,54458.64516048
2023-03-27,00:21:12.000,86,11123313,-795,0,1679876471,12917.454030589994,190.0606869300027,54458.61022488001
2023-03-27,00:21:13.000,86,11123278,-795,0,1679876472,12917.454030589994,190.06773606000206,54458.617212000005
2023-03-27,00:21:14.000,86,11123290,-795,0,1679876473,12917.474239519994,190.0959325799995,54458.72900592001
2023-03-27,00:21:15.000,86,11123304,-795,0,1679876474,12917.521393689989,190.08183432000078,54458.86874832
2023-03-27,00:21:16.000,86,11123312,-795,0,1679876475,12917.501184759989,190.08888345000014,54458.81285136
2023-03-27,00:21:17.000,86,11123285,-795,0,1679876476,12917.501184759989,190.13117823000357,54458.687083200006
2023-03-27,00:21:18.000,86,11123281,-795,0,1679876477,12917.400140109989,190.0959325799995,54458.60323776
2023-03-27,00:21:19.000,86,11123305,-795,0,1679876478,12917.440557969989,190.0959325799995,54458.69407032
2023-03-27,00:21:20.000,86,11123285,-795,0,1679876479,12917.501184759989,190.13822736000293,54458.70804456001
2023-03-27,00:21:21.000,86,11123265,-795,0,1679876480,12917.534866309994,190.13117823000357,54458.70804456001
2023-03-27,00:21:22.000,86,11123318,-795,0,1679876481,12917.346249629998,190.15232562000165,54458.5473408
2023-03-27,00:21:23.000,86,11123228,-795,0,1679876482,12917.528129999999,190.13822736000293,54458.687083200006
2023-03-27,00:21:24.000,86,11123285,-795,0,1679876483,12917.64264726999,190.1452764900023,54458.735993040005
2023-03-27,00:21:25.000,86,11123289,-795,0,1679876484,12917.70327405999,190.05363780000334,54458.74298016
2023-03-27,00:21:26.000,86,11123268,-755,0,1679876485,12917.72348298999,189.8985569400029,54458.666121840004
2023-03-27,00:21:27.000,86,11123297,-795,0,1679876486,12917.588756789999,189.82101651000266,54458.5473408
2023-03-27,00:21:28.000,86,11123263,-795,0,1679876487,12917.467503209999,189.85626215999946,54458.52637944
2023-03-27,00:21:29.000,86,11123293,-795,0,1679876488,12917.440557969989,189.9479008499984,54458.6521476
2023-03-27,00:21:30.000,86,11123286,-795,0,1679876489,12917.454030589994,190.02544127999863,54458.71503168
2023-03-27,00:21:31.000,86,11123294,-795,0,1679876490,12917.433821659994,190.06773606000206,54458.666121840004
2023-03-27,00:21:32.000,86,11123292,-795,0,1679876491,12917.440557969989,190.07478519000142,54458.70105744
2023-03-27,00:21:33.000,86,11123283,-795,0,1679876492,12917.501184759989,190.08888345000014,54458.7220188
2023-03-27,00:21:34.000,86,11123292,-795,0,1679876493,12917.400140109989,190.13822736000293,54458.6521476
2023-03-27,00:21:35.000,86,11123314,-795,0,1679876494,12917.487712139999,190.11003083999822,54458.65913472001
2023-03-27,00:21:36.000,86,11123282,-795,0,1679876495,12917.427085349998,190.1241291000042,54458.59625064
2023-03-27,00:21:37.000,86,11123319,-795,0,1679876496,12917.460766899989,190.0959325799995,54458.5822764
2023-03-27,00:21:38.000,86,11123293,-795,0,1679876497,12917.514657379994,190.11003083999822,54458.7220188
2023-03-27,00:21:39.000,86,11123293,-795,0,1679876498,12917.595493099994,190.08888345000014,54458.82682560001
2023-03-27,00:21:40.000,86,11123296,-795,0,1679876499,12917.534866309994,190.10298170999886,54458.81285136
2023-03-27,00:21:41.000,86,11123296,-795,0,1679876500,12917.54160261999,190.13822736000293,54458.75695440001
2023-03-27,00:21:42.000,86,11123286,-795,0,1679876501,12917.454030589994,190.13117823000357,54458.67310896
2023-03-27,00:21:43.000,86,11123267,-795,0,1679876502,12917.494448449994,190.13117823000357,54458.68009608001
2023-03-27,00:21:44.000,86,11123326,-795,0,1679876503,12917.460766899989,190.15232562000165,54458.67310896
2023-03-27,00:21:45.000,86,11123291,-795,0,1679876504,12917.460766899989,190.159374750001,54458.7220188
2023-03-27,00:21:46.000,86,11123251,-795,0,1679876505,12917.420349039989,190.21576779000316,54458.64516048
2023-03-27,00:21:47.000,86,11123320,-795,0,1679876506,12917.467503209999,190.2087186600038,54458.57528928
2023-03-27,00:21:48.000,86,11123305,-795,0,1679876507,12917.480975829989,190.20166953000444,54458.7220188
2023-03-27,00:21:49.000,86,11123296,-795,0,1679876508,12917.514657379994,190.18052213999908,54458.82682560001
2023-03-27,00:21:50.000,86,11123274,-795,0,1679876509,12917.454030589994,190.22986605000187,54458.79887712001
2023-03-27,00:21:51.000,86,11123312,-795,0,1679876510,12917.501184759989,190.18052213999908,54458.75695440001
2023-03-27,00:21:52.000,86,11123327,-795,0,1679876511,12917.447294279998,190.18052213999908,54458.68009608001
2023-03-27,00:21:53.000,86,11123294,-795,0,1679876512,12917.467503209999,190.2087186600038,54458.64516048
2023-03-27,00:21:54.000,86,11123296,-795,0,1679876513,12917.487712139999,190.23691518000123,54458.833812720004
2023-03-27,00:21:55.000,86,11123311,-795,0,1679876514,12917.528129999999,190.22281692000251,54458.88272256
2023-03-27,00:21:56.000,86,11123300,-795,0,1679876515,12917.521393689989,190.21576779000316,54458.84079984
2023-03-27,00:21:57.000,86,11123303,-795,0,1679876516,12917.507921069999,190.2580625699993,54458.81983848
2023-03-27,00:21:58.000,86,11123257,-795,0,1679876517,12917.440557969989,190.21576779000316,54458.68009608001
2023-03-27,00:21:59.000,86,11123265,-795,0,1679876518,12917.433821659994,190.22281692000251,54458.6521476
2023-03-27,00:22:00.000,86,11123283,-795,0,1679876519,12917.433821659994,190.2439643100006,54458.6521476
2023-03-27,00:22:01.000,86,11123276,-795,0,1679876520,12917.460766899989,190.22986605000187,54458.64516048
2023-03-27,00:22:02.000,86,11123260,-795,0,1679876521,12917.386667489998,190.23691518000123,54458.61022488001
2023-03-27,00:22:03.000,86,11123237,-795,0,1679876522,12917.427085349998,190.22986605000187,54458.61022488001
2023-03-27,00:22:04.000,86,11123322,-795,0,1679876523,12917.454030589994,190.21576779000316,54458.68009608001
2023-03-27,00:22:05.000,86,11123237,-795,0,1679876524,12917.433821659994,190.22986605000187,54458.67310896
2023-03-27,00:22:06.000,86,11123309,-795,0,1679876525,12917.433821659994,190.2087186600038,54458.61022488001
2023-03-27,00:22:07.000,86,11123316,-795,0,1679876526,12917.413612729993,190.22281692000251,54458.4075984
2023-03-27,00:22:08.000,86,11123280,-795,0,1679876527,12917.400140109989,190.23691518000123,54458.43554688
2023-03-27,00:22:09.000,86,11123303,-795,0,1679876528,12917.460766899989,190.21576779000316,54458.54035368001
2023-03-27,00:22:10.000,86,11123315,-795,0,1679876529,12917.406876419998,190.20166953000444,54458.48445672
2023-03-27,00:22:11.000,86,11123256,-795,0,1679876530,12917.406876419998,190.22281692000251,54458.50541808
2023-03-27,00:22:12.000,86,11123247,-795,0,1679876531,12917.413612729993,190.22281692000251,54458.55432792
2023-03-27,00:22:13.000,86,11123294,-795,0,1679876532,12917.474239519994,190.22281692000251,54458.61022488001
2023-03-27,00:22:14.000,86,11123241,-795,0,1679876533,12917.420349039989,190.21576779000316,54458.47048248001
2023-03-27,00:22:15.000,86,11123282,-795,0,1679876534,12917.427085349998,190.22986605000187,54458.47048248001
2023-03-27,00:22:16.000,86,11123307,-795,0,1679876535,12917.379931179988,190.25101343999995,54458.45650824
2023-03-27,00:22:17.000,86,11123258,-795,0,1679876536,12917.352985939993,190.21576779000316,54458.42855976
2023-03-27,00:22:18.000,86,11123307,-795,0,1679876537,12917.427085349998,190.22281692000251,54458.54035368001
2023-03-27,00:22:19.000,86,11123279,-795,0,1679876538,12917.433821659994,190.20166953000444,54458.60323776
2023-03-27,00:22:20.000,86,11123266,-795,0,1679876539,12917.480975829989,190.1946203999978,54458.68009608001
2023-03-27,00:22:21.000,86,11123337,-795,0,1679876540,12917.474239519994,190.22281692000251,54458.59625064
2023-03-27,00:22:22.000,86,11123304,-795,0,1679876541,12917.433821659994,190.18757126999844,54458.55432792
2023-03-27,00:22:23.000,86,11123266,-795,0,1679876542,12917.393403799993,190.22281692000251,54458.400611280005
2023-03-27,00:22:24.000,86,11123276,-795,0,1679876543,12917.400140109989,190.2439643100006,54458.53336656
2023-03-27,00:22:25.000,86,11123283,-795,0,1679876544,12917.460766899989,190.20166953000444,54458.51240520001
2023-03-27,00:22:26.000,86,11123318,-795,0,1679876545,12917.467503209999,190.18052213999908,54458.5822764
2023-03-27,00:22:27.000,86,11123336,-795,0,1679876546,12917.467503209999,190.2439643100006,54458.498430960004
2023-03-27,00:22:28.000,86,11123349,-795,0,1679876547,12917.447294279998,190.22281692000251,54458.5473408
2023-03-27,00:22:29.000,86,11123296,-795,0,1679876548,12917.433821659994,190.18052213999908,54458.42157264001
2023-03-27,00:22:30.000,86,11123220,-795,0,1679876549,12917.427085349998,190.2439643100006,54458.568302160005
2023-03-27,00:22:31.000,86,11123255,-795,0,1679876550,12917.406876419998,190.23691518000123,54458.53336656
2023-03-27,00:22:32.000,86,11123280,-795,0,1679876551,12917.420349039989,190.2087186600038,54458.61022488001
2023-03-27,00:22:33.000,86,11123297,-795,0,1679876552,12917.366458559998,190.2439643100006,54458.44253400001
2023-03-27,00:22:34.000,86,11123277,-795,0,1679876553,12917.326040699998,190.20166953000444,54458.42157264001
2023-03-27,00:22:35.000,86,11123242,-795,0,1679876554,12917.346249629998,190.21576779000316,54458.4075984
2023-03-27,00:22:36.000,86,11123314,-795,0,1679876555,12917.379931179988,190.2439643100006,54458.5822764
2023-03-27,00:22:37.000,86,11123282,-795,0,1679876556,12917.393403799993,190.22986605000187,54458.58926352001
2023-03-27,00:22:38.000,86,11123292,-795,0,1679876557,12917.346249629998,190.22281692000251,54458.44253400001
2023-03-27,00:22:39.000,86,11123237,-795,0,1679876558,12917.312568079993,190.22281692000251,54458.4075984
2023-03-27,00:22:40.000,86,11123309,-795,0,1679876559,12917.332777009993,190.22281692000251,54458.45650824
2023-03-27,00:22:41.000,86,11123266,-795,0,1679876560,12917.346249629998,190.22281692000251,54458.400611280005
2023-03-27,00:22:42.000,86,11123266,-795,0,1679876561,12917.305831769998,190.1946203999978,54458.39362416001
2023-03-27,00:22:43.000,86,11123246,-795,0,1679876562,12917.299095459988,190.2087186600038,54458.41458552
2023-03-27,00:22:44.000,86,11123304,-795,0,1679876563,12917.339513319988,190.18757126999844,54458.498430960004
2023-03-27,00:22:45.000,86,11123299,-795,0,1679876564,12917.346249629998,190.1452764900023,54458.42855976
2023-03-27,00:22:46.000,86,11123273,-795,0,1679876565,12917.312568079993,190.13822736000293,54458.46349536001
2023-03-27,00:22:47.000,86,11123308,-795,0,1679876566,12917.299095459988,190.17347300999973,54458.29580448001
2023-03-27,00:22:48.000,86,11123305,-795,0,1679876567,12917.272150219993,190.16642388000037,54458.37266280001
2023-03-27,00:22:49.000,86,11123323,-795,0,1679876568,12917.299095459988,190.18052213999908,54458.42157264001
2023-03-27,00:22:50.000,86,11123288,-795,0,1679876569,12917.278886530003,190.159374750001,54458.39362416001
2023-03-27,00:22:51.000,86,11123297,-795,0,1679876570,12917.245204979998,190.1452764900023,54458.32375296001
2023-03-27,00:22:52.000,86,11123251,-795,0,1679876571,12917.299095459988,190.13117823000357,54458.29580448001
2023-03-27,00:22:53.000,86,11123288,-795,0,1679876572,12917.224996049998,190.15232562000165,54458.35868856
2023-03-27,00:22:54.000,86,11123278,-795,0,1679876573,12917.258677600003,190.11003083999822,54458.351701440006
2023-03-27,00:22:55.000,86,11123269,-795,0,1679876574,12917.278886530003,190.1241291000042,54458.41458552
2023-03-27,00:22:56.000,86,11123319,-795,0,1679876575,12917.272150219993,190.0959325799995,54458.232920400005
2023-03-27,00:22:57.000,86,11123282,-795,0,1679876576,12917.231732359993,190.11003083999822,54458.25388176001
2023-03-27,00:22:58.000,86,11123299,-795,0,1679876577,12917.258677600003,190.07478519000142,54458.30977872
2023-03-27,00:22:59.000,86,11123325,-795,0,1679876578,12917.299095459988,190.08183432000078,54458.36567568
2023-03-27,00:23:00.000,86,11123302,-795,0,1679876579,12917.332777009993,190.08183432000078,54458.4075984
2023-03-27,00:23:01.000,86,11123276,-795,0,1679876580,12917.312568079993,190.10298170999886,54458.37266280001
2023-03-27,00:23:02.000,86,11123269,-795,0,1679876581,12917.224996049998,190.08183432000078,54458.30279160001
2023-03-27,00:23:03.000,86,11123276,-795,0,1679876582,12917.177841880002,190.02544127999863,54458.26086888
2023-03-27,00:23:04.000,86,11123316,-795,0,1679876583,12917.238468670002,190.01839214999927,54458.1979848
2023-03-27,00:23:05.000,86,11123313,-795,0,1679876584,12917.191314499993,190.0606869300027,54458.32375296001
2023-03-27,00:23:06.000,86,11123241,-795,0,1679876585,12917.231732359993,190.06773606000206,54458.31676584
2023-03-27,00:23:07.000,86,11123312,-795,0,1679876586,12917.171105569993,190.03953954000463,54458.15606208001
2023-03-27,00:23:08.000,86,11123326,-795,0,1679876587,12917.245204979998,190.032490409998,54458.27484312001
2023-03-27,00:23:09.000,86,11123293,-795,0,1679876588,12917.265413909998,190.02544127999863,54458.30977872
2023-03-27,00:23:10.000,86,11123270,-795,0,1679876589,12917.218259740002,190.02544127999863,54458.20497192001
2023-03-27,00:23:11.000,86,11123298,-795,0,1679876590,12917.272150219993,190.01839214999927,54458.232920400005
2023-03-27,00:23:12.000,86,11123312,-795,0,1679876591,12917.258677600003,189.98314650000248,54458.19099768
2023-03-27,00:23:13.000,86,11123336,-795,0,1679876592,12917.198050810002,190.0113430199999,54458.184010560006
2023-03-27,00:23:14.000,86,11123324,-795,0,1679876593,12917.251941289993,189.96904824000376,54458.25388176001
2023-03-27,00:23:15.000,86,11123287,-795,0,1679876594,12917.292359149993,189.9479008499984,54458.29580448001
2023-03-27,00:23:16.000,86,11123302,-795,0,1679876595,12917.265413909998,190.00429389000055,54458.24689464
2023-03-27,00:23:17.000,86,11123261,-795,0,1679876596,12917.198050810002,189.9619991100044,54458.22593328001
2023-03-27,00:23:18.000,86,11123325,-795,0,1679876597,12917.251941289993,189.94085171999905,54458.21195904
2023-03-27,00:23:19.000,86,11123304,-795,0,1679876598,12917.218259740002,189.98314650000248,54458.21894616
2023-03-27,00:23:20.000,86,11123276,-795,0,1679876599,12917.211523429993,189.9126552000016,54458.22593328001
2023-03-27,00:23:21.000,86,11123280,-795,0,1679876600,12917.184578189997,189.9338025899997,54458.14208784
2023-03-27,00:23:22.000,86,11123299,-795,0,1679876601,12917.123951399997,189.9126552000016,54458.016319680006
2023-03-27,00:23:23.000,86,11123264,-795,0,1679876602,12917.144160329997,189.9126552000016,54458.05824240001
2023-03-27,00:23:24.000,86,11123310,-795,0,1679876603,12917.198050810002,189.90560607000225,54458.15606208001
2023-03-27,00:23:25.000,86,11123280,-795,0,1679876604,12917.123951399997,189.9479008499984,54458.14907496
2023-03-27,00:23:26.000,86,11123248,-795,0,1679876605,12917.137424020002,189.8985569400029,54458.10715224001
2023-03-27,00:23:27.000,86,11123243,-795,0,1679876606,12917.076797230002,189.8985569400029,54457.995358320004
2023-03-27,00:23:28.000,86,11123211,-795,0,1679876607,12917.083533539997,189.84216390000074,54457.995358320004
2023-03-27,00:23:29.000,86,11123255,-795,0,1679876608,12917.130687709992,189.87036041999818,54458.065229520005
2023-03-27,00:23:30.000,86,11123273,-795,0,1679876609,12917.110478779992,189.8774095500048,54458.04426816
2023-03-27,00:23:31.000,86,11123276,-795,0,1679876610,12917.049851989992,189.85626215999946,54457.98138408
2023-03-27,00:23:32.000,86,11123279,-795,0,1679876611,12917.090269849992,189.85626215999946,54458.016319680006
2023-03-27,00:23:33.000,86,11123239,-795,0,1679876612,12917.076797230002,189.89150781000353,54458.08619088001
2023-03-27,00:23:34.000,86,11123208,-795,0,1679876613,12917.110478779992,189.8492130300001,54458.07221664
2023-03-27,00:23:35.000,86,11123286,-795,0,1679876614,12917.076797230002,189.89150781000353,54458.03728104001
2023-03-27,00:23:36.000,86,11123285,-795,0,1679876615,12916.942071029996,189.90560607000225,54457.96740984001
2023-03-27,00:23:37.000,86,11123280,-795,0,1679876616,12917.009434129992,189.82806564000202,54457.87657728
2023-03-27,00:23:38.000,86,11123266,-795,0,1679876617,12917.049851989992,189.80691825000395,54458.03029392
2023-03-27,00:23:39.000,86,11123302,-795,0,1679876618,12917.049851989992,189.82101651000266,54458.03728104001
2023-03-27,00:23:40.000,86,11123269,-795,0,1679876619,12917.043115679997,189.7857708599986,54458.08619088001
2023-03-27,00:23:41.000,86,11123300,-795,0,1679876620,12917.022906749997,189.77872172999923,54458.05824240001
2023-03-27,00:23:42.000,86,11123259,-795,0,1679876621,12916.995961510002,189.77167259999987,54457.96042272001
2023-03-27,00:23:43.000,86,11123298,-795,0,1679876622,12917.036379370002,189.7998691200046,54458.00933256001
2023-03-27,00:23:44.000,86,11123267,-795,0,1679876623,12916.995961510002,189.75757434000116,54458.00933256001
2023-03-27,00:23:45.000,86,11123287,-795,0,1679876624,12917.009434129992,189.79281998999795,54458.05125528
2023-03-27,00:23:46.000,86,11123267,-795,0,1679876625,12916.888180549991,189.7857708599986,54457.946448480005
2023-03-27,00:23:47.000,86,11123306,-795,0,1679876626,12916.894916860001,189.7505252100018,54457.97439696
2023-03-27,00:23:48.000,86,11123323,-795,0,1679876627,12916.894916860001,189.77167259999987,54457.92548712
2023-03-27,00:23:49.000,86,11123271,-795,0,1679876628,12916.942071029996,189.79281998999795,54458.07920376
2023-03-27,00:23:50.000,86,11123257,-795,0,1679876629,12916.888180549991,189.72937782000372,54458.05125528
2023-03-27,00:23:51.000,86,11123264,-795,0,1679876630,12916.894916860001,189.73642695000308,54458.00933256001
2023-03-27,00:23:52.000,86,11123301,-795,0,1679876631,12916.841026379996,189.75757434000116,54457.98138408
2023-03-27,00:23:53.000,86,11123279,-795,0,1679876632,12916.83429007,189.75757434000116,54457.96042272001
2023-03-27,00:23:54.000,86,11123298,-795,0,1679876633,12916.820817449996,189.7505252100018,54457.96042272001
2023-03-27,00:23:55.000,86,11123326,-795,0,1679876634,12916.820817449996,189.7505252100018,54457.98837120001
2023-03-27,00:23:56.000,86,11123277,-795,0,1679876635,12916.827553759991,189.71527955999773,54458.114139360005
2023-03-27,00:23:57.000,86,11123292,-795,0,1679876636,12916.867971619991,189.73642695000308,54458.12811360001
2023-03-27,00:23:58.000,86,11123316,-795,0,1679876637,12916.827553759991,189.701181299999,54457.995358320004
2023-03-27,00:23:59.000,86,11123292,-795,0,1679876638,12916.79387221,189.74347608000244,54457.995358320004
2023-03-27,00:24:00.000,86,11123276,-795,0,1679876639,12916.841026379996,189.72937782000372,54458.163049200004
2023-03-27,00:24:01.000,86,11123285,-795,0,1679876640,12916.841026379996,189.70823042999837,54458.03029392
2023-03-27,00:24:02.000,86,11123287,-795,0,1679876641,12916.74671803999,189.72232869000436,54457.9534356
2023-03-27,00:24:03.000,86,11123308,-795,0,1679876642,12916.76692696999,189.7505252100018,54458.07920376
2023-03-27,00:24:04.000,86,11123336,-795,0,1679876643,12916.79387221,189.73642695000308,54458.15606208001
2023-03-27,00:24:05.000,86,11123276,-795,0,1679876644,12916.787135899991,189.76462347000052,54458.12112648
2023-03-27,00:24:06.000,86,11123190,-795,0,1679876645,12916.79387221,189.701181299999,54458.10715224001
2023-03-27,00:24:07.000,86,11123279,-795,0,1679876646,12916.76692696999,189.72232869000436,54458.07221664
2023-03-27,00:24:08.000,86,11123277,-795,0,1679876647,12916.75345435,189.67298478000157,54458.03029392
2023-03-27,00:24:09.000,86,11123290,-795,0,1679876648,12916.760190659996,189.69413216999965,54458.10715224001
2023-03-27,00:24:10.000,86,11123295,-795,0,1679876649,12916.74671803999,189.72937782000372,54458.114139360005
2023-03-27,00:24:11.000,86,11123251,-795,0,1679876650,12916.699563869995,189.70823042999837,54458.00234544
2023-03-27,00:24:12.000,86,11123270,-795,0,1679876651,12916.739981729996,189.68003391000093,54458.17003632
2023-03-27,00:24:13.000,86,11123275,-795,0,1679876652,12916.780399589996,189.71527955999773,54458.267856
2023-03-27,00:24:14.000,86,11123280,-795,0,1679876653,12916.77366328,189.72937782000372,54458.19099768
2023-03-27,00:24:15.000,86,11123315,-795,0,1679876654,12916.760190659996,189.7505252100018,54458.17702344001
2023-03-27,00:24:16.000,86,11123305,-795,0,1679876655,12916.75345435,189.70823042999837,54458.14208784
2023-03-27,00:24:17.000,86,11123262,-795,0,1679876656,12916.67261863,189.71527955999773,54458.07920376
2023-03-27,00:24:18.000,86,11123305,-795,0,1679876657,12916.67261863,189.6870830400003,54458.065229520005
2023-03-27,00:24:19.000,86,11123290,-795,0,1679876658,12916.70630017999,189.701181299999,54458.093178
2023-03-27,00:24:20.000,86,11123259,-795,0,1679876659,12916.760190659996,189.73642695000308,54458.163049200004
2023-03-27,00:24:21.000,86,11123255,-795,0,1679876660,12916.800608519996,189.70823042999837,54458.21195904
2023-03-27,00:24:22.000,86,11123247,-795,0,1679876661,12916.800608519996,189.72232869000436,54458.1979848
2023-03-27,00:24:23.000,86,11123223,-795,0,1679876662,12916.847762689991,189.72937782000372,54458.30279160001
2023-03-27,00:24:24.000,86,11123350,-795,0,1679876663,12916.827553759991,189.72232869000436,54458.351701440006
2023-03-27,00:24:25.000,86,11123301,-795,0,1679876664,12916.76692696999,189.71527955999773,54458.21195904
2023-03-27,00:24:26.000,86,11123344,-795,0,1679876665,12916.827553759991,189.701181299999,54458.21195904
2023-03-27,00:24:27.000,86,11123259,-795,0,1679876666,12916.807344829991,189.68003391000093,54458.281830240005
2023-03-27,00:24:28.000,86,11123302,-795,0,1679876667,12916.800608519996,189.73642695000308,54458.46349536001
2023-03-27,00:24:29.000,86,11123239,-795,0,1679876668,12916.827553759991,189.68003391000093,54458.42157264001
2023-03-27,00:24:30.000,86,11123228,-795,0,1679876669,12916.854499000001,189.701181299999,54458.400611280005
2023-03-27,00:24:31.000,86,11123295,-795,0,1679876670,12916.854499000001,189.68003391000093,54458.30279160001
2023-03-27,00:24:32.000,86,11123261,-795,0,1679876671,12916.81408114,189.701181299999,54458.281830240005
2023-03-27,00:24:33.000,86,11123280,-795,0,1679876672,12916.827553759991,189.701181299999,54458.23990752
2023-03-27,00:24:34.000,86,11123294,-795,0,1679876673,12916.861235309996,189.72937782000372,54458.36567568
2023-03-27,00:24:35.000,86,11123286,-795,0,1679876674,12916.901653169996,189.701181299999,54458.4075984
2023-03-27,00:24:36.000,86,11123302,-795,0,1679876675,12916.847762689991,189.72232869000436,54458.34471432001
2023-03-27,00:24:37.000,86,11123241,-795,0,1679876676,12916.81408114,189.71527955999773,54458.00234544
2023-03-27,00:24:38.000,86,11123236,-795,0,1679876677,12916.881444239996,189.71527955999773,54458.37964992
2023-03-27,00:24:39.000,86,11123313,-795,0,1679876678,12916.888180549991,189.70823042999837,54458.34471432001
2023-03-27,00:24:40.000,86,11123276,-795,0,1679876679,12916.854499000001,189.75757434000116,54458.36567568
2023-03-27,00:24:41.000,86,11123294,-795,0,1679876680,12916.908389479991,189.72232869000436,54458.37964992
2023-03-27,00:24:42.000,86,11123313,-795,0,1679876681,12916.83429007,189.7857708599986,54458.26086888
2023-03-27,00:24:43.000,86,11123291,-795,0,1679876682,12916.847762689991,189.7857708599986,54458.24689464
2023-03-27,00:24:44.000,86,11123308,-795,0,1679876683,12916.881444239996,189.75757434000116,54458.38663704
2023-03-27,00:24:45.000,86,11123284,-795,0,1679876684,12916.861235309996,189.77167259999987,54458.25388176001
2023-03-27,00:24:46.000,86,11123223,-795,0,1679876685,12916.861235309996,189.77167259999987,54458.39362416001
2023-03-27,00:24:47.000,86,11123279,-795,0,1679876686,12916.807344829991,189.7857708599986,54458.1979848
2023-03-27,00:24:48.000,86,11123263,-795,0,1679876687,12916.79387221,189.7857708599986,54458.27484312001
2023-03-27,00:24:49.000,86,11123283,-795,0,1679876688,12916.874707930001,189.77167259999987,54458.34471432001
2023-03-27,00:24:50.000,86,11123254,-795,0,1679876689,12916.888180549991,189.80691825000395,54458.35868856
2023-03-27,00:24:51.000,86,11123301,-795,0,1679876690,12916.881444239996,189.84216390000074,54458.28881736
2023-03-27,00:24:52.000,86,11123266,-795,0,1679876691,12916.820817449996,189.79281998999795,54458.37266280001
2023-03-27,00:24:53.000,86,11123279,-795,0,1679876692,12916.861235309996,189.82806564000202,54458.43554688
2023-03-27,00:24:54.000,86,11123281,-795,0,1679876693,12916.874707930001,189.82806564000202,54458.42157264001
2023-03-27,00:24:55.000,86,11123311,-795,0,1679876694,12916.894916860001,189.84216390000074,54458.44253400001
2023-03-27,00:24:56.000,86,11123301,-795,0,1679876695,12916.81408114,189.86331128999882,54458.3377272
2023-03-27,00:24:57.000,86,11123307,-795,0,1679876696,12916.820817449996,189.85626215999946,54458.32375296001
2023-03-27,00:24:58.000,86,11123257,-795,0,1679876697,12916.841026379996,189.8492130300001,54458.47048248001
2023-03-27,00:24:59.000,86,11123278,-795,0,1679876698,12916.908389479991,189.84216390000074,54458.48445672
2023-03-27,00:25:00.000,86,11123297,-795,0,1679876699,12916.901653169996,189.8774095500048,54458.52637944
2023-03-27,00:25:01.000,86,11123297,-795,0,1679876700,12916.867971619991,189.87036041999818,54458.498430960004
2023-03-27,00:25:02.000,86,11123289,-795,0,1679876701,12916.800608519996,189.9126552000016,54458.4075984
2023-03-27,00:25:03.000,86,11123285,-795,0,1679876702,12916.867971619991,189.8774095500048,54458.51240520001
2023-03-27,00:25:04.000,86,11123298,-795,0,1679876703,12916.867971619991,189.89150781000353,54458.50541808
2023-03-27,00:25:05.000,86,11123259,-795,0,1679876704,12916.888180549991,189.87036041999818,54458.568302160005
2023-03-27,00:25:06.000,86,11123282,-795,0,1679876705,12916.854499000001,189.89150781000353,54458.48445672
2023-03-27,00:25:07.000,86,11123260,-795,0,1679876706,12916.908389479991,189.8139673800033,54458.51240520001
2023-03-27,00:25:08.000,86,11123301,-795,0,1679876707,12916.942071029996,189.82806564000202,54458.6521476
2023-03-27,00:25:09.000,86,11123255,-795,0,1679876708,12916.942071029996,189.89150781000353,54458.64516048
2023-03-27,00:25:10.000,86,11123226,-795,0,1679876709,12916.928598409992,189.86331128999882,54458.60323776
2023-03-27,00:25:11.000,86,11123278,-795,0,1679876710,12916.982488889997,189.87036041999818,54458.58926352001
2023-03-27,00:25:12.000,86,11123327,-795,0,1679876711,12916.915125790001,189.88445868000417,54458.498430960004
2023-03-27,00:25:13.000,86,11123289,-795,0,1679876712,12916.942071029996,189.90560607000225,54458.42855976
2023-03-27,00:25:14.000,86,11123241,-795,0,1679876713,12916.915125790001,189.8985569400029,54458.617212000005
2023-03-27,00:25:15.000,86,11123266,-795,0,1679876714,12916.962279959997,189.89150781000353,54458.57528928
2023-03-27,00:25:16.000,86,11123316,-795,0,1679876715,12916.948807339992,189.8774095500048,54458.55432792
2023-03-27,00:25:17.000,86,11123305,-795,0,1679876716,12916.942071029996,189.9126552000016,54458.54035368001
2023-03-27,00:25:18.000,86,11123311,-795,0,1679876717,12916.962279959997,189.8985569400029,54458.5473408
2023-03-27,00:25:19.000,86,11123315,-795,0,1679876718,12916.982488889997,189.9338025899997,54458.52637944
2023-03-27,00:25:20.000,86,11123312,-795,0,1679876719,12916.969016269992,189.8985569400029,54458.55432792
2023-03-27,00:25:21.000,86,11123279,-795,0,1679876720,12916.982488889997,189.8985569400029,54458.53336656
2023-03-27,00:25:22.000,86,11123314,-795,0,1679876721,12916.948807339992,189.9126552000016,54458.48445672
2023-03-27,00:25:23.000,86,11123263,-795,0,1679876722,12916.955543650001,189.9126552000016,54458.449521120005
2023-03-27,00:25:24.000,86,11123287,-795,0,1679876723,12916.982488889997,189.88445868000417,54458.60323776
2023-03-27,00:25:25.000,86,11123268,-795,0,1679876724,12916.955543650001,189.8774095500048,54458.52637944
2023-03-27,00:25:26.000,86,11123312,-795,0,1679876725,12916.982488889997,189.92675346000033,54458.519392320006
2023-03-27,00:25:27.000,86,11123290,-795,0,1679876726,12916.948807339992,189.96904824000376,54458.34471432001
2023-03-27,00:25:28.000,86,11123260,-795,0,1679876727,12916.969016269992,189.9338025899997,54458.43554688
2023-03-27,00:25:29.000,86,11123271,-795,0,1679876728,12917.029643059992,189.94085171999905,54458.519392320006
2023-03-27,00:25:30.000,86,11123254,-795,0,1679876729,12916.955543650001,189.99019563000184,54458.4774696
2023-03-27,00:25:31.000,86,11123281,-795,0,1679876730,12917.016170440002,189.99019563000184,54458.54035368001
2023-03-27,00:25:32.000,86,11123284,-795,0,1679876731,12917.002697819997,189.9972447600012,54458.49144384001
2023-03-27,00:25:33.000,86,11123295,-795,0,1679876732,12917.063324609997,189.9619991100044,54458.60323776
2023-03-27,00:25:34.000,86,11123304,-795,0,1679876733,12917.036379370002,189.96904824000376,54458.57528928
2023-03-27,00:25:35.000,86,11123299,-795,0,1679876734,12917.043115679997,190.0113430199999,54458.55432792
2023-03-27,00:25:36.000,86,11123271,-795,0,1679876735,12916.975752580001,190.0113430199999,54458.4774696
2023-03-27,00:25:37.000,86,11123335,-795,0,1679876736,12917.009434129992,190.03953954000463,54458.43554688
2023-03-27,00:25:38.000,86,11123306,-795,0,1679876737,12916.888180549991,190.0606869300027,54458.54035368001
2023-03-27,00:25:39.000,86,11123299,-795,0,1679876738,12917.049851989992,190.05363780000334,54458.56131504001
2023-03-27,00:25:40.000,86,11123270,-795,0,1679876739,12917.056588300002,190.0606869300027,54458.63118624001
2023-03-27,00:25:41.000,86,11123285,-795,0,1679876740,12917.090269849992,190.10298170999886,54458.60323776
2023-03-27,00:25:42.000,86,11123291,-795,0,1679876741,12917.056588300002,190.08888345000014,54458.449521120005
2023-03-27,00:25:43.000,86,11123285,-795,0,1679876742,12917.070060919992,190.13117823000357,54458.54035368001
2023-03-27,00:25:44.000,86,11123283,-795,0,1679876743,12917.137424020002,190.15232562000165,54458.63118624001
2023-03-27,00:25:45.000,86,11123330,-795,0,1679876744,12917.204787119997,190.15232562000165,54458.65913472001
2023-03-27,00:25:46.000,86,11123343,-795,0,1679876745,12917.150896639992,190.1452764900023,54458.568302160005
2023-03-27,00:25:47.000,86,11123309,-795,0,1679876746,12917.184578189997,190.16642388000037,54458.70804456001
2023-03-27,00:25:48.000,86,11123339,-795,0,1679876747,12917.191314499993,190.15232562000165,54458.735993040005
2023-03-27,00:25:49.000,86,11123280,-795,0,1679876748,12917.177841880002,190.18757126999844,54458.77092864
2023-03-27,00:25:50.000,86,11123269,-795,0,1679876749,12917.171105569993,190.22281692000251,54458.617212000005
2023-03-27,00:25:51.000,86,11123233,-795,0,1679876750,12917.171105569993,190.2087186600038,54458.63817336001
2023-03-27,00:25:52.000,86,11123284,-795,0,1679876751,12917.164369259997,190.1946203999978,54458.617212000005
2023-03-27,00:25:53.000,86,11123333,-795,0,1679876752,12917.171105569993,190.20166953000444,54458.57528928
2023-03-27,00:25:54.000,86,11123289,-795,0,1679876753,12917.204787119997,190.2087186600038,54458.77092864
2023-03-27,00:25:55.000,86,11123211,-795,0,1679876754,12917.299095459988,190.25101343999995,54458.77092864
2023-03-27,00:25:56.000,86,11123310,-795,0,1679876755,12917.251941289993,190.23691518000123,54458.7220188
2023-03-27,00:25:57.000,86,11123285,-795,0,1679876756,12917.251941289993,190.26511169999867,54458.74298016
2023-03-27,00:25:58.000,86,11123258,-795,0,1679876757,12917.312568079993,190.2439643100006,54458.81285136
2023-03-27,00:25:59.000,86,11123285,-795,0,1679876758,12917.305831769998,190.26511169999867,54458.77092864
2023-03-27,00:26:00.000,86,11123290,-795,0,1679876759,12917.278886530003,190.29330822000338,54458.784902880005
2023-03-27,00:26:01.000,86,11123316,-795,0,1679876760,12917.346249629998,190.32855387000018,54458.77791576001
2023-03-27,00:26:02.000,86,11123296,-795,0,1679876761,12917.292359149993,190.33560299999954,54458.70804456001
2023-03-27,00:26:03.000,86,11123325,-795,0,1679876762,12917.346249629998,190.32855387000018,54458.76394152
2023-03-27,00:26:04.000,86,11123292,-795,0,1679876763,12917.346249629998,190.3074064800021,54458.82682560001
2023-03-27,00:26:05.000,86,11123290,-795,0,1679876764,12917.326040699998,190.34970125999826,54458.68009608001
2023-03-27,00:26:06.000,86,11123256,-795,0,1679876765,12917.366458559998,190.3074064800021,54458.687083200006
2023-03-27,00:26:07.000,86,11123231,-795,0,1679876766,12917.346249629998,190.36379952000425,54458.666121840004
2023-03-27,00:26:08.000,86,11123262,-795,0,1679876767,12917.386667489998,190.33560299999954,54458.70105744
2023-03-27,00:26:09.000,86,11123268,-795,0,1679876768,12917.400140109989,190.36379952000425,54458.77791576001
2023-03-27,00:26:10.000,86,11123268,-795,0,1679876769,12917.433821659994,190.3708486500036,54458.77092864
2023-03-27,00:26:11.000,86,11123264,-795,0,1679876770,12917.373194869993,190.4060943000004,54458.71503168
2023-03-27,00:26:12.000,86,11123268,-795,0,1679876771,12917.373194869993,190.36379952000425,54458.79887712001
2023-03-27,00:26:13.000,86,11123237,-795,0,1679876772,12917.454030589994,190.38494691000233,54458.84778696001
2023-03-27,00:26:14.000,86,11123226,-795,0,1679876773,12917.460766899989,190.36379952000425,54458.80586424001
2023-03-27,00:26:15.000,86,11123335,-795,0,1679876774,12917.440557969989,190.42019255999912,54458.84778696001
2023-03-27,00:26:16.000,86,11123271,-795,0,1679876775,12917.406876419998,190.4060943000004,54458.74298016
2023-03-27,00:26:17.000,86,11123267,-795,0,1679876776,12917.406876419998,190.41314342999976,54458.72900592001
2023-03-27,00:26:18.000,86,11123308,-795,0,1679876777,12917.467503209999,190.42019255999912,54458.82682560001
2023-03-27,00:26:19.000,86,11123276,-795,0,1679876778,12917.528129999999,190.44838908000384,54458.9316324
2023-03-27,00:26:20.000,86,11123255,-795,0,1679876779,12917.568547859999,190.42724168999848,54458.952593760005
2023-03-27,00:26:21.000,86,11123279,-795,0,1679876780,12917.568547859999,190.44838908000384,54458.94560664001
2023-03-27,00:26:22.000,86,11123264,-795,0,1679876781,12917.54160261999,190.44838908000384,54458.854774080006
2023-03-27,00:26:23.000,86,11123291,-795,0,1679876782,12917.568547859999,190.46248734000255,54458.89669680001
2023-03-27,00:26:24.000,86,11123285,-795,0,1679876783,12917.595493099994,190.42724168999848,54458.9316324
2023-03-27,00:26:25.000,86,11123302,-795,0,1679876784,12917.595493099994,190.4695364700019,54458.95958088
2023-03-27,00:26:26.000,86,11123289,-795,0,1679876785,12917.54160261999,190.46248734000255,54458.86874832
2023-03-27,00:26:27.000,86,11123302,-795,0,1679876786,12917.588756789999,190.4695364700019,54458.88970968
2023-03-27,00:26:28.000,86,11123301,-795,0,1679876787,12917.676328819995,190.49773298999935,54458.98054224
2023-03-27,00:26:29.000,86,11123293,-795,0,1679876788,12917.656119889994,190.48363473000063,54458.99451648001
2023-03-27,00:26:30.000,86,11123252,-795,0,1679876789,12917.66959251,190.47658560000127,54459.00849072
2023-03-27,00:26:31.000,86,11123293,-795,0,1679876790,12917.64938358,190.5188803800047,54458.95958088
2023-03-27,00:26:32.000,86,11123276,-795,0,1679876791,12917.64264726999,190.47658560000127,54458.903683920005
2023-03-27,00:26:33.000,86,11123279,-795,0,1679876792,12917.66959251,190.46248734000255,54458.89669680001
2023-03-27,00:26:34.000,86,11123319,-795,0,1679876793,12917.74369191999,190.5047821199987,54459.01547784001
2023-03-27,00:26:35.000,86,11123290,-795,0,1679876794,12917.757164539995,190.53297864000342,54459.05740056
2023-03-27,00:26:36.000,86,11123303,-795,0,1679876795,12917.757164539995,190.49773298999935,54459.02945208
2023-03-27,00:26:37.000,86,11123286,-795,0,1679876796,12917.7302193,190.5188803800047,54458.99451648001
2023-03-27,00:26:38.000,86,11123225,-795,0,1679876797,12917.76390084999,190.5188803800047,54459.0364392
2023-03-27,00:26:39.000,86,11123269,-795,0,1679876798,12917.68980144,190.48363473000063,54458.84079984
2023-03-27,00:26:40.000,86,11123303,-795,0,1679876799,12917.716746679995,190.52592951000406,54458.94560664001
2023-03-27,00:26:41.000,86,11123317,-795,0,1679876800,12917.78410977999,190.4695364700019,54459.09932328
2023-03-27,00:26:42.000,86,11123263,-795,0,1679876801,12917.7302193,190.4554382100032,54458.97355512001
2023-03-27,00:26:43.000,86,11123274,-795,0,1679876802,12917.817791329995,190.5047821199987,54459.07836192
2023-03-27,00:26:44.000,86,11123312,-795,0,1679876803,12917.858209189995,190.5047821199987,54459.14124600001
2023-03-27,00:26:45.000,86,11123299,-795,0,1679876804,12917.878418119995,190.51183124999807,54459.20413008
2023-03-27,00:26:46.000,86,11123268,-795,0,1679876805,12917.86494549999,190.47658560000127,54459.11329752001
2023-03-27,00:26:47.000,86,11123259,-795,0,1679876806,12917.86494549999,190.49773298999935,54458.97355512001
2023-03-27,00:26:48.000,86,11123293,-795,0,1679876807,12917.838000259995,190.5188803800047,54459.01547784001
2023-03-27,00:26:49.000,86,11123265,-795,0,1679876808,12917.91209967,190.52592951000406,54459.071374800005
2023-03-27,00:26:50.000,86,11123327,-795,0,1679876809,12917.9323086,190.54002777000278,54459.120284640005
2023-03-27,00:26:51.000,86,11123290,-795,0,1679876810,12917.9323086,190.5188803800047,54459.07836192
2023-03-27,00:26:52.000,86,11123290,-795,0,1679876811,12917.939044909996,190.5188803800047,54459.0364392
2023-03-27,00:26:53.000,86,11123270,-795,0,1679876812,12917.999671699996,190.5188803800047,54459.13425888001
2023-03-27,00:26:54.000,86,11123299,-755,0,1679876813,12917.999671699996,190.49068386,54459.16220736001
2023-03-27,00:26:55.000,86,11123301,-795,0,1679876814,12917.99293539,190.5047821199987,54459.04342632001
2023-03-27,00:26:56.000,86,11123296,-795,0,1679876815,12917.979462769996,190.47658560000127,54459.1063104
2023-03-27,00:26:57.000,86,11123267,-795,0,1679876816,12917.97272646,190.53297864000342,54459.022464960006
2023-03-27,00:26:58.000,86,11123285,-795,0,1679876817,12917.939044909996,190.5047821199987,54459.05740056
2023-03-27,00:26:59.000,86,11123266,-795,0,1679876818,12918.067034799991,190.52592951000406,54459.19714296
2023-03-27,00:27:00.000,86,11123303,-795,0,1679876819,12918.03335325,190.49773298999935,54459.169194480004
2023-03-27,00:27:01.000,86,11123329,-795,0,1679876820,12918.067034799991,190.5047821199987,54459.14823312
2023-03-27,00:27:02.000,86,11123285,-795,0,1679876821,12918.03335325,190.49068386,54459.001503600004
2023-03-27,00:27:03.000,86,11123262,-795,0,1679876822,12918.019880629996,190.47658560000127,54459.00849072
2023-03-27,00:27:04.000,86,11123254,-795,0,1679876823,12918.05356218,190.47658560000127,54459.12727176
2023-03-27,00:27:05.000,86,11123288,-795,0,1679876824,12918.05356218,190.49068386,54459.02945208
2023-03-27,00:27:06.000,86,11123262,-795,0,1679876825,12917.999671699996,190.44133995000448,54458.96656800001
2023-03-27,00:27:07.000,86,11123261,-795,0,1679876826,12918.093980040001,190.49068386,54459.09932328
2023-03-27,00:27:08.000,86,11123262,-795,0,1679876827,12918.154606830001,190.4554382100032,54459.19714296
2023-03-27,00:27:09.000,86,11123289,-795,0,1679876828,12918.154606830001,190.48363473000063,54459.21111720001
2023-03-27,00:27:10.000,86,11123210,-795,0,1679876829,12918.147870519992,190.49068386,54459.18316872001
2023-03-27,00:27:11.000,86,11123260,-795,0,1679876830,12918.100716349996,190.51183124999807,54459.14124600001
2023-03-27,00:27:12.000,86,11123284,-795,0,1679876831,12918.107452659991,190.4695364700019,54459.07836192
2023-03-27,00:27:13.000,86,11123279,-795,0,1679876832,12918.100716349996,190.51183124999807,54459.05740056
2023-03-27,00:27:14.000,86,11123278,-795,0,1679876833,12918.174815760001,190.46248734000255,54459.190155840006
2023-03-27,00:27:15.000,86,11123283,-795,0,1679876834,12918.215233620002,190.5188803800047,54459.19714296
2023-03-27,00:27:16.000,86,11123288,-795,0,1679876835,12918.161343139996,190.4554382100032,54459.08534904
2023-03-27,00:27:17.000,86,11123244,-795,0,1679876836,12918.188288379992,190.46248734000255,54459.14823312
2023-03-27,00:27:18.000,86,11123294,-795,0,1679876837,12918.188288379992,190.46248734000255,54459.190155840006
2023-03-27,00:27:19.000,86,11123339,-795,0,1679876838,12918.087243729991,190.49068386,54459.0364392
2023-03-27,00:27:20.000,86,11123221,-795,0,1679876839,12918.201760999997,190.49068386,54459.19714296
2023-03-27,00:27:21.000,86,11123291,-795,0,1679876840,12918.208497309992,190.49773298999935,54459.18316872001
2023-03-27,00:27:22.000,86,11123289,-795,0,1679876841,12918.161343139996,190.49773298999935,54459.14124600001
2023-03-27,00:27:23.000,86,11123300,-795,0,1679876842,12918.174815760001,190.4695364700019,54459.11329752001
2023-03-27,00:27:24.000,86,11123303,-795,0,1679876843,12918.215233620002,190.44838908000384,54459.19714296
2023-03-27,00:27:25.000,86,11123307,-795,0,1679876844,12918.242178859997,190.4695364700019,54459.15522024
2023-03-27,00:27:26.000,86,11123280,-795,0,1679876845,12918.154606830001,190.44133995000448,54459.08534904
2023-03-27,00:27:27.000,86,11123272,-795,0,1679876846,12918.087243729991,190.43429081999784,54458.98752936
2023-03-27,00:27:28.000,86,11123266,-795,0,1679876847,12918.060298489996,190.3919960400017,54458.99451648001
2023-03-27,00:27:29.000,86,11123264,-795,0,1679876848,12918.141134209996,190.43429081999784,54459.00849072
2023-03-27,00:27:30.000,86,11123305,-795,0,1679876849,12918.168079449992,190.44838908000384,54458.97355512001
2023-03-27,00:27:31.000,86,11123260,-795,0,1679876850,12918.120925279996,190.4695364700019,54458.92464528001
2023-03-27,00:27:32.000,86,11123289,-795,0,1679876851,12918.147870519992,190.44133995000448,54458.84778696001
2023-03-27,00:27:33.000,86,11123234,-795,0,1679876852,12918.188288379992,190.4060943000004,54458.99451648001
2023-03-27,00:27:34.000,86,11123275,-795,0,1679876853,12918.228706239992,190.43429081999784,54458.98054224
2023-03-27,00:27:35.000,86,11123280,-795,0,1679876854,12918.181552069997,190.41314342999976,54458.97355512001
2023-03-27,00:27:36.000,86,11123279,-795,0,1679876855,12918.141134209996,190.42019255999912,54458.84778696001
2023-03-27,00:27:37.000,86,11123282,-795,0,1679876856,12918.215233620002,190.36379952000425,54458.95958088
2023-03-27,00:27:38.000,86,11123239,-795,0,1679876857,12918.215233620002,190.3708486500036,54459.08534904
2023-03-27,00:27:39.000,86,11123289,-795,0,1679876858,12918.181552069997,190.3708486500036,54459.12727176
2023-03-27,00:27:40.000,86,11123317,-795,0,1679876859,12918.188288379992,190.32150474000082,54458.76394152
2023-03-27,00:27:41.000,86,11123193,-795,0,1679876860,12918.168079449992,190.3074064800021,54458.91765816
2023-03-27,00:27:42.000,86,11123276,-795,0,1679876861,12918.221969929997,190.33560299999954,54459.00849072
2023-03-27,00:27:43.000,86,11123244,-795,0,1679876862,12918.215233620002,190.34970125999826,54459.00849072
2023-03-27,00:27:44.000,86,11123287,-795,0,1679876863,12918.262387789997,190.27216082999803,54459.05740056
2023-03-27,00:27:45.000,86,11123290,-795,0,1679876864,12918.262387789997,190.3426521299989,54459.02945208
2023-03-27,00:27:46.000,86,11123275,-795,0,1679876865,12918.221969929997,190.34970125999826,54458.98752936
2023-03-27,00:27:47.000,86,11123341,-795,0,1679876866,12918.262387789997,190.28625909000402,54459.1063104
2023-03-27,00:27:48.000,86,11123240,-795,0,1679876867,12918.235442550002,190.28625909000402,54459.001503600004
2023-03-27,00:27:49.000,86,11123251,-795,0,1679876868,12918.343223509997,190.32150474000082,54459.13425888001
2023-03-27,00:27:50.000,86,11123231,-795,0,1679876869,12918.356696130002,190.28625909000402,54459.12727176
2023-03-27,00:27:51.000,86,11123308,-795,0,1679876870,12918.329750889992,190.25101343999995,54459.11329752001
2023-03-27,00:27:52.000,86,11123269,-795,0,1679876871,12918.329750889992,190.25101343999995,54458.99451648001
2023-03-27,00:27:53.000,86,11123288,-795,0,1679876872,12918.309541959992,190.29330822000338,54458.95958088
2023-03-27,00:27:54.000,86,11123288,-795,0,1679876873,12918.336487200002,190.26511169999867,54458.99451648001
2023-03-27,00:27:55.000,86,11123286,-795,0,1679876874,12918.390377679993,190.26511169999867,54459.11329752001
2023-03-27,00:27:56.000,86,11123307,-795,0,1679876875,12918.397113990002,190.23691518000123,54459.16220736001
2023-03-27,00:27:57.000,86,11123297,-795,0,1679876876,12918.397113990002,190.25101343999995,54459.13425888001
2023-03-27,00:27:58.000,86,11123304,-795,0,1679876877,12918.370168749992,190.22986605000187,54459.0364392
2023-03-27,00:27:59.000,86,11123305,-795,0,1679876878,12918.349959819992,190.20166953000444,54458.952593760005
2023-03-27,00:28:00.000,86,11123287,-795,0,1679876879,12918.349959819992,190.2087186600038,54459.00849072
2023-03-27,00:28:01.000,86,11123295,-795,0,1679876880,12918.403850299997,190.18052213999908,54459.1063104
2023-03-27,00:28:02.000,86,11123344,-795,0,1679876881,12918.329750889992,190.21576779000316,54458.9316324
2023-03-27,00:28:03.000,86,11123273,-795,0,1679876882,12918.363432439997,190.18757126999844,54459.022464960006
2023-03-27,00:28:04.000,86,11123248,-795,0,1679876883,12918.403850299997,190.18052213999908,54459.05041344
2023-03-27,00:28:05.000,86,11123256,-795,0,1679876884,12918.363432439997,190.18052213999908,54459.09233616001
2023-03-27,00:28:06.000,86,11123181,-795,0,1679876885,12918.370168749992,190.18052213999908,54459.022464960006
2023-03-27,00:28:07.000,86,11123306,-795,0,1679876886,12918.316278270002,190.159374750001,54458.84079984
2023-03-27,00:28:08.000,86,11123201,-795,0,1679876887,12918.275860410002,190.13822736000293,54458.89669680001
2023-03-27,00:28:09.000,86,11123228,-795,0,1679876888,12918.323014579997,190.0606869300027,54458.98054224
2023-03-27,00:28:10.000,86,11123278,-795,0,1679876889,12918.309541959992,189.9972447600012,54458.87573544001
2023-03-27,00:28:11.000,86,11123344,-795,0,1679876890,12918.390377679993,189.8774095500048,54458.8617612
2023-03-27,00:28:12.000,86,11123294,-795,0,1679876891,12918.538576499988,189.82806564000202,54458.84079984
2023-03-27,00:28:13.000,86,11123321,-795,0,1679876892,12918.727193179999,189.9126552000016,54458.952593760005
2023-03-27,00:28:14.000,86,11123226,-795,0,1679876893,12918.700247939989,190.10298170999886,54458.84778696001
2023-03-27,00:28:15.000,86,11123257,-795,0,1679876894,12918.653093769994,190.18757126999844,54458.95958088
2023-03-27,00:28:16.000,86,11123264,-795,0,1679876895,12918.498158640003,190.25101343999995,54458.86874832
2023-03-27,00:28:17.000,86,11123250,-795,0,1679876896,12918.457740780002,190.22986605000187,54458.86874832
2023-03-27,00:28:18.000,86,11123315,-795,0,1679876897,12918.410586609993,190.22986605000187,54458.99451648001
2023-03-27,00:28:19.000,86,11123269,-795,0,1679876898,12918.430795539993,190.159374750001,54459.01547784001
2023-03-27,00:28:20.000,86,11123282,-795,0,1679876899,12918.464477089998,190.18052213999908,54459.04342632001
2023-03-27,00:28:21.000,86,11123242,-795,0,1679876900,12918.430795539993,190.15232562000165,54458.98054224
2023-03-27,00:28:22.000,86,11123213,-795,0,1679876901,12918.329750889992,190.159374750001,54458.89669680001
2023-03-27,00:28:23.000,86,11123233,-755,0,1679876902,12918.403850299997,190.13822736000293,54458.91765816
2023-03-27,00:28:24.000,86,11123253,-795,0,1679876903,12918.403850299997,190.13117823000357,54459.022464960006
2023-03-27,00:28:25.000,86,11123279,-715,0,1679876904,12918.424059229998,190.13822736000293,54459.05041344
2023-03-27,00:28:26.000,86,11123302,-795,0,1679876905,12918.323014579997,190.15232562000165,54458.94560664001
2023-03-27,00:28:27.000,86,11123240,-795,0,1679876906,12918.424059229998,190.1241291000042,54458.94560664001
2023-03-27,00:28:28.000,86,11123275,-795,0,1679876907,12918.457740780002,190.15232562000165,54459.14124600001
2023-03-27,00:28:29.000,86,11123303,-795,0,1679876908,12918.525103879998,190.13117823000357,54459.14124600001
2023-03-27,00:28:30.000,86,11123275,-795,0,1679876909,12918.504894949998,190.15232562000165,54459.09233616001
2023-03-27,00:28:31.000,86,11123292,-795,0,1679876910,12918.457740780002,190.13117823000357,54459.06438768001
2023-03-27,00:28:32.000,86,11123304,-795,0,1679876911,12918.437531850002,190.10298170999886,54458.952593760005
2023-03-27,00:28:33.000,86,11123278,-795,0,1679876912,12918.403850299997,190.11707997000485,54458.94560664001
2023-03-27,00:28:34.000,86,11123290,-795,0,1679876913,12918.471213399993,190.15232562000165,54459.09932328
2023-03-27,00:28:35.000,86,11123275,-795,0,1679876914,12918.504894949998,190.13822736000293,54459.169194480004
2023-03-27,00:28:36.000,86,11123311,-795,0,1679876915,12918.457740780002,190.15232562000165,54459.11329752001
2023-03-27,00:28:37.000,86,11123317,-795,0,1679876916,12918.457740780002,190.13822736000293,54459.0364392
2023-03-27,00:28:38.000,86,11123267,-755,0,1679876917,12918.457740780002,190.1452764900023,54459.16220736001
2023-03-27,00:28:39.000,86,11123283,-795,0,1679876918,12918.484686019998,190.159374750001,54459.05041344
2023-03-27,00:28:40.000,86,11123288,-795,0,1679876919,12918.451004469993,190.16642388000037,54459.05740056
2023-03-27,00:28:41.000,86,11123263,-795,0,1679876920,12918.376905060002,190.17347300999973,54458.92464528001
2023-03-27,00:28:42.000,86,11123323,-795,0,1679876921,12918.370168749992,190.18052213999908,54459.01547784001
2023-03-27,00:28:43.000,86,11123304,-795,0,1679876922,12918.471213399993,190.15232562000165,54459.11329752001
2023-03-27,00:28:44.000,86,11123356,-795,0,1679876923,12918.417322920002,190.1452764900023,54459.01547784001
2023-03-27,00:28:45.000,86,11123297,-795,0,1679876924,12918.491422329993,190.17347300999973,54459.15522024
2023-03-27,00:28:46.000,86,11123267,-795,0,1679876925,12918.464477089998,190.18052213999908,54459.1063104
2023-03-27,00:28:47.000,86,11123295,-795,0,1679876926,12918.498158640003,190.15232562000165,54459.120284640005
2023-03-27,00:28:48.000,86,11123268,-795,0,1679876927,12918.430795539993,190.17347300999973,54459.05740056
2023-03-27,00:28:49.000,86,11123282,-795,0,1679876928,12918.383641369997,190.16642388000037,54458.88970968
2023-03-27,00:28:50.000,86,11123248,-795,0,1679876929,12918.430795539993,190.17347300999973,54459.001503600004
2023-03-27,00:28:51.000,86,11123275,-795,0,1679876930,12918.457740780002,190.17347300999973,54459.06438768001
2023-03-27,00:28:52.000,86,11123274,-795,0,1679876931,12918.410586609993,190.159374750001,54459.02945208
2023-03-27,00:28:53.000,86,11123270,-795,0,1679876932,12918.457740780002,190.18052213999908,54459.04342632001
2023-03-27,00:28:54.000,86,11123266,-795,0,1679876933,12918.410586609993,190.2087186600038,54459.09932328
2023-03-27,00:28:55.000,86,11123300,-795,0,1679876934,12918.417322920002,190.21576779000316,54459.06438768001
2023-03-27,00:28:56.000,86,11123325,-795,0,1679876935,12918.343223509997,190.22281692000251,54458.92464528001
2023-03-27,00:28:57.000,86,11123321,-795,0,1679876936,12918.403850299997,190.2087186600038,54458.9316324
2023-03-27,00:28:58.000,86,11123234,-795,0,1679876937,12918.383641369997,190.22281692000251,54459.06438768001
2023-03-27,00:28:59.000,86,11123248,-795,0,1679876938,12918.343223509997,190.20166953000444,54459.13425888001
2023-03-27,00:29:00.000,86,11123273,-795,0,1679876939,12918.336487200002,190.22281692000251,54459.1761816
2023-03-27,00:29:01.000,86,11123289,-795,0,1679876940,12918.289333029992,190.21576779000316,54459.04342632001
2023-03-27,00:29:02.000,86,11123292,-795,0,1679876941,12918.302805649997,190.26511169999867,54459.071374800005
2023-03-27,00:29:03.000,86,11123323,-795,0,1679876942,12918.309541959992,190.2580625699993,54459.09233616001
2023-03-27,00:29:04.000,86,11123333,-795,0,1679876943,12918.296069340002,190.2580625699993,54459.09233616001
2023-03-27,00:29:05.000,86,11123235,-795,0,1679876944,12918.323014579997,190.23691518000123,54459.071374800005
2023-03-27,00:29:06.000,86,11123225,-795,0,1679876945,12918.255651480002,190.25101343999995,54458.97355512001
2023-03-27,00:29:07.000,86,11123284,-795,0,1679876946,12918.289333029992,190.32150474000082,54459.05041344
2023-03-27,00:29:08.000,86,11123269,-795,0,1679876947,12918.316278270002,190.26511169999867,54459.190155840006
2023-03-27,00:29:09.000,86,11123286,-795,0,1679876948,12918.336487200002,190.26511169999867,54459.169194480004
2023-03-27,00:29:10.000,86,11123253,-795,0,1679876949,12918.282596719997,190.3074064800021,54459.14823312
2023-03-27,00:29:11.000,86,11123257,-795,0,1679876950,12918.255651480002,190.3567503900049,54459.001503600004
2023-03-27,00:29:12.000,86,11123221,-795,0,1679876951,12918.296069340002,190.32150474000082,54459.022464960006
2023-03-27,00:29:13.000,86,11123244,-795,0,1679876952,12918.215233620002,190.27920996000466,54459.0364392
2023-03-27,00:29:14.000,86,11123260,-795,0,1679876953,12918.255651480002,190.29330822000338,54459.19714296
2023-03-27,00:29:15.000,86,11123271,-795,0,1679876954,12918.275860410002,190.31445561000146,54459.21111720001
2023-03-27,00:29:16.000,86,11123283,-795,0,1679876955,12918.262387789997,190.3074064800021,54459.20413008
2023-03-27,00:29:17.000,86,11123265,-795,0,1679876956,12918.262387789997,190.3426521299989,54459.13425888001
2023-03-27,00:29:18.000,86,11123188,-795,0,1679876957,12918.309541959992,190.32150474000082,54459.1761816
2023-03-27,00:29:19.000,86,11123241,-795,0,1679876958,12918.262387789997,190.33560299999954,54459.169194480004
2023-03-27,00:29:20.000,86,11123290,-795,0,1679876959,12918.248915169992,190.3708486500036,54459.2460528
2023-03-27,00:29:21.000,86,11123260,-795,0,1679876960,12918.289333029992,190.36379952000425,54459.15522024
2023-03-27,00:29:22.000,86,11123322,-795,0,1679876961,12918.215233620002,190.4060943000004,54459.12727176
2023-03-27,00:29:23.000,86,11123268,-795,0,1679876962,12918.215233620002,190.4060943000004,54459.11329752001
2023-03-27,00:29:24.000,86,11123275,-795,0,1679876963,12918.248915169992,190.38494691000233,54459.12727176
2023-03-27,00:29:25.000,86,11123302,-795,0,1679876964,12918.302805649997,190.3919960400017,54459.239065680005
2023-03-27,00:29:26.000,86,11123241,-795,0,1679876965,12918.262387789997,190.39904517000105,54459.14823312
2023-03-27,00:29:27.000,86,11123235,-795,0,1679876966,12918.248915169992,190.38494691000233,54459.14823312
2023-03-27,00:29:28.000,86,11123284,-795,0,1679876967,12918.154606830001,190.41314342999976,54459.00849072
2023-03-27,00:29:29.000,86,11123233,-795,0,1679876968,12918.174815760001,190.4060943000004,54459.04342632001
2023-03-27,00:29:30.000,86,11123309,-795,0,1679876969,12918.242178859997,190.4060943000004,54459.16220736001
2023-03-27,00:29:31.000,86,11123265,-795,0,1679876970,12918.181552069997,190.44838908000384,54459.13425888001
2023-03-27,00:29:32.000,86,11123269,-795,0,1679876971,12918.134397900001,190.41314342999976,54459.09932328
2023-03-27,00:29:33.000,86,11123274,-795,0,1679876972,12918.208497309992,190.43429081999784,54459.14823312
2023-03-27,00:29:34.000,86,11123244,-795,0,1679876973,12918.181552069997,190.4060943000004,54459.21810432
2023-03-27,00:29:35.000,86,11123286,-795,0,1679876974,12918.181552069997,190.4060943000004,54459.16220736001
2023-03-27,00:29:36.000,86,11123308,-795,0,1679876975,12918.107452659991,190.43429081999784,54459.06438768001
2023-03-27,00:29:37.000,86,11123268,-795,0,1679876976,12918.100716349996,190.44838908000384,54459.04342632001
2023-03-27,00:29:38.000,86,11123291,-795,0,1679876977,12918.154606830001,190.44838908000384,54459.120284640005
2023-03-27,00:29:39.000,86,11123228,-795,0,1679876978,12918.201760999997,190.4554382100032,54459.14823312
2023-03-27,00:29:40.000,86,11123234,-795,0,1679876979,12918.201760999997,190.46248734000255,54459.22509144
2023-03-27,00:29:41.000,86,11123274,-795,0,1679876980,12918.174815760001,190.4695364700019,54459.14823312
2023-03-27,00:29:42.000,86,11123278,-795,0,1679876981,12918.120925279996,190.43429081999784,54458.854774080006
2023-03-27,00:29:43.000,86,11123246,-795,0,1679876982,12918.087243729991,190.48363473000063,54458.87573544001
2023-03-27,00:29:44.000,86,11123301,-795,0,1679876983,12918.134397900001,190.49068386,54459.13425888001
2023-03-27,00:29:45.000,86,11123288,-795,0,1679876984,12918.174815760001,190.47658560000127,54459.09233616001
2023-03-27,00:29:46.000,86,11123276,-795,0,1679876985,12918.087243729991,190.44838908000384,54459.001503600004
2023-03-27,00:29:47.000,86,11123273,-795,0,1679876986,12918.073771110001,190.4695364700019,54459.08534904
2023-03-27,00:29:48.000,86,11123272,-795,0,1679876987,12918.181552069997,190.4554382100032,54459.2460528
2023-03-27,00:29:49.000,86,11123232,-795,0,1679876988,12918.201760999997,190.47658560000127,54459.30194976001
2023-03-27,00:29:50.000,86,11123212,-795,0,1679876989,12918.181552069997,190.5188803800047,54459.27400128
2023-03-27,00:29:51.000,86,11123227,-795,0,1679876990,12918.114188970001,190.5047821199987,54459.21810432
2023-03-27,00:29:52.000,86,11123290,-795,0,1679876991,12918.120925279996,190.5047821199987,54459.07836192
2023-03-27,00:29:53.000,86,11123274,-795,0,1679876992,12918.114188970001,190.5047821199987,54459.09932328
2023-03-27,00:29:54.000,86,11123265,-795,0,1679876993,12918.174815760001,190.5541260300015,54459.18316872001
2023-03-27,00:29:55.000,86,11123249,-795,0,1679876994,12918.208497309992,190.52592951000406,54459.315924
2023-03-27,00:29:56.000,86,11123220,-795,0,1679876995,12918.141134209996,190.58232254999893,54459.26002704001
2023-03-27,00:29:57.000,86,11123262,-795,0,1679876996,12918.093980040001,190.54707690000214,54459.09932328
2023-03-27,00:29:58.000,86,11123283,-795,0,1679876997,12918.181552069997,190.56117516000086,54459.1761816
2023-03-27,00:29:59.000,86,11123257,-795,0,1679876998,12918.154606830001,190.617568200003,54459.25303992
2023-03-27,00:30:00.000,86,11123340,-795,0,1679876999,12918.134397900001,190.58232254999893,54459.22509144
2023-03-27,00:30:01.000,86,11123307,-795,0,1679877000,12918.026616939991,190.61051907000365,54459.05041344
2023-03-27,00:30:02.000,86,11123261,-795,0,1679877001,12918.067034799991,190.63166646000172,54459.120284640005
2023-03-27,00:30:03.000,86,11123292,-795,0,1679877002,12918.100716349996,190.617568200003,54459.16220736001
2023-03-27,00:30:04.000,86,11123301,-795,0,1679877003,12918.221969929997,190.63871559000108,54459.26002704001
2023-03-27,00:30:05.000,86,11123267,-795,0,1679877004,12918.181552069997,190.66691210999852,54459.29496264
2023-03-27,00:30:06.000,86,11123270,-795,0,1679877005,12918.168079449992,190.62461733000237,54459.23207856001
2023-03-27,00:30:07.000,86,11123301,-795,0,1679877006,12918.100716349996,190.6528138499998,54459.16220736001
2023-03-27,00:30:08.000,86,11123268,-795,0,1679877007,12918.093980040001,190.64576472000044,54459.21111720001
2023-03-27,00:30:09.000,86,11123324,-795,0,1679877008,12918.107452659991,190.67396123999788,54459.15522024
2023-03-27,00:30:10.000,86,11123268,-795,0,1679877009,12918.114188970001,190.66691210999852,54459.190155840006
2023-03-27,00:30:11.000,86,11123241,-795,0,1679877010,12918.073771110001,190.70920689000195,54459.120284640005
2023-03-27,00:30:12.000,86,11123288,-795,0,1679877011,12918.100716349996,190.6528138499998,54459.16220736001
2023-03-27,00:30:13.000,86,11123283,-795,0,1679877012,12918.141134209996,190.70920689000195,54459.26002704001
2023-03-27,00:30:14.000,86,11123220,-795,0,1679877013,12918.134397900001,190.7021577600026,54459.26002704001
2023-03-27,00:30:15.000,86,11123289,-795,0,1679877014,12918.100716349996,190.70920689000195,54459.22509144
2023-03-27,00:30:16.000,86,11123305,-795,0,1679877015,12918.067034799991,190.70920689000195,54459.071374800005
2023-03-27,00:30:17.000,86,11123283,-795,0,1679877016,12918.026616939991,190.7021577600026,54459.08534904
2023-03-27,00:30:18.000,86,11123297,-795,0,1679877017,12918.093980040001,190.7515016699981,54459.26701416
2023-03-27,00:30:19.000,86,11123308,-795,0,1679877018,12918.141134209996,190.7655999300041,54459.30194976001
2023-03-27,00:30:20.000,86,11123220,-795,0,1679877019,12918.147870519992,190.7374034099994,54459.27400128
2023-03-27,00:30:21.000,86,11123319,-795,0,1679877020,12918.147870519992,190.77264906000346,54459.25303992
2023-03-27,00:30:22.000,86,11123214,-795,0,1679877021,12918.093980040001,190.7655999300041,54459.169194480004
2023-03-27,00:30:23.000,86,11123229,-795,0,1679877022,12918.141134209996,190.77264906000346,54459.14823312
2023-03-27,00:30:24.000,86,11123248,-795,0,1679877023,12918.100716349996,190.77969819000282,54459.1761816
2023-03-27,00:30:25.000,86,11123250,-795,0,1679877024,12918.114188970001,190.82199296999897,54459.21111720001
2023-03-27,00:30:26.000,86,11123311,-795,0,1679877025,12918.127661589991,190.8360912299977,54459.2460528
2023-03-27,00:30:27.000,86,11123273,-635,0,1679877026,12918.087243729991,190.77969819000282,54459.169194480004
2023-03-27,00:30:28.000,86,11123257,-795,0,1679877027,12918.134397900001,190.84314036000433,54459.22509144
2023-03-27,00:30:29.000,86,11123276,-795,0,1679877028,12918.147870519992,190.85723862000305,54459.27400128
2023-03-27,00:30:30.000,86,11123254,-795,0,1679877029,12918.127661589991,190.80789471000026,54459.18316872001
2023-03-27,00:30:31.000,86,11123312,-795,0,1679877030,12918.107452659991,190.8360912299977,54459.26002704001
2023-03-27,00:30:32.000,86,11123308,-795,0,1679877031,12918.134397900001,190.82904209999833,54459.23207856001
2023-03-27,00:30:33.000,86,11123251,-795,0,1679877032,12918.134397900001,190.85723862000305,54459.21111720001
2023-03-27,00:30:34.000,86,11123305,-795,0,1679877033,12918.147870519992,190.8642877500024,54459.30194976001
2023-03-27,00:30:35.000,86,11123229,-795,0,1679877034,12918.181552069997,190.88543514000048,54459.32989824001
2023-03-27,00:30:36.000,86,11123281,-795,0,1679877035,12918.154606830001,190.87838601000112,54459.30893688001
2023-03-27,00:30:37.000,86,11123294,-795,0,1679877036,12918.141134209996,190.89248426999984,54459.28098840001
2023-03-27,00:30:38.000,86,11123211,-795,0,1679877037,12918.181552069997,190.90658252999856,54459.30893688001
2023-03-27,00:30:39.000,86,11123339,-795,0,1679877038,12918.093980040001,190.91363165999792,54459.21111720001
2023-03-27,00:30:40.000,86,11123288,-795,0,1679877039,12918.161343139996,190.92068079000455,54459.29496264
2023-03-27,00:30:41.000,86,11123306,-795,0,1679877040,12918.188288379992,190.8995333999992,54459.30893688001
2023-03-27,00:30:42.000,86,11123245,-795,0,1679877041,12918.147870519992,190.89248426999984,54459.15522024
2023-03-27,00:30:43.000,86,11123272,-795,0,1679877042,12918.100716349996,190.9629755700007,54459.21111720001
2023-03-27,00:30:44.000,86,11123268,-795,0,1679877043,12918.127661589991,190.91363165999792,54459.11329752001
2023-03-27,00:30:45.000,86,11123276,-795,0,1679877044,12918.215233620002,190.9277299200039,54459.37880808001
2023-03-27,00:30:46.000,86,11123255,-795,0,1679877045,12918.181552069997,190.90658252999856,54459.34387248
2023-03-27,00:30:47.000,86,11123323,-795,0,1679877046,12918.127661589991,190.9629755700007,54459.21111720001
2023-03-27,00:30:48.000,86,11123237,-795,0,1679877047,12918.134397900001,190.9277299200039,54459.239065680005
2023-03-27,00:30:49.000,86,11123299,-795,0,1679877048,12918.154606830001,190.94182818000263,54459.35085960001
2023-03-27,00:30:50.000,86,11123252,-795,0,1679877049,12918.087243729991,190.93477905000327,54459.32989824001
2023-03-27,00:30:51.000,86,11123317,-795,0,1679877050,12918.120925279996,190.94182818000263,54459.26002704001
2023-03-27,00:30:52.000,86,11123302,-795,0,1679877051,12918.107452659991,190.95592644000135,54459.23207856001
2023-03-27,00:30:53.000,86,11123316,-795,0,1679877052,12918.168079449992,190.9277299200039,54459.32291112
2023-03-27,00:30:54.000,86,11123238,-795,0,1679877053,12918.181552069997,190.91363165999792,54459.287975520005
2023-03-27,00:30:55.000,86,11123280,-795,0,1679877054,12918.201760999997,190.8995333999992,54459.25303992
2023-03-27,00:30:56.000,86,11123284,-795,0,1679877055,12918.195024690001,190.87133688000176,54459.29496264
2023-03-27,00:30:57.000,86,11123311,-795,0,1679877056,12918.154606830001,190.91363165999792,54459.14124600001
2023-03-27,00:30:58.000,86,11123237,-795,0,1679877057,12918.120925279996,190.9277299200039,54459.1761816
2023-03-27,00:30:59.000,86,11123260,-795,0,1679877058,12918.201760999997,190.95592644000135,54459.29496264
2023-03-27,00:31:00.000,86,11123271,-795,0,1679877059,12918.221969929997,190.89248426999984,54459.315924
2023-03-27,00:31:01.000,86,11123324,-795,0,1679877060,12918.248915169992,190.9277299200039,54459.30194976001
2023-03-27,00:31:02.000,86,11123304,-795,0,1679877061,12918.188288379992,190.8995333999992,54459.16220736001
2023-03-27,00:31:03.000,86,11123306,-795,0,1679877062,12918.221969929997,190.89248426999984,54459.169194480004
2023-03-27,00:31:04.000,86,11123273,-795,0,1679877063,12918.181552069997,190.88543514000048,54459.25303992
2023-03-27,00:31:05.000,86,11123286,-795,0,1679877064,12918.107452659991,190.92068079000455,54458.89669680001
2023-03-27,00:31:06.000,86,11123284,-795,0,1679877065,12918.114188970001,190.92068079000455,54459.00849072
2023-03-27,00:31:07.000,86,11123288,-795,0,1679877066,12918.228706239992,190.8995333999992,54459.21111720001
2023-03-27,00:31:08.000,86,11123311,-795,0,1679877067,12918.255651480002,190.91363165999792,54459.239065680005
2023-03-27,00:31:09.000,86,11123344,-795,0,1679877068,12918.248915169992,190.9277299200039,54459.2460528
2023-03-27,00:31:10.000,86,11123280,-795,0,1679877069,12918.248915169992,190.92068079000455,54459.1761816
2023-03-27,00:31:11.000,86,11123270,-795,0,1679877070,12918.275860410002,190.93477905000327,54459.09233616001
2023-03-27,00:31:12.000,86,11123326,-795,0,1679877071,12918.302805649997,190.8995333999992,54459.05041344
2023-03-27,00:31:13.000,86,11123323,-795,0,1679877072,12918.376905060002,190.82199296999897,54459.09932328
2023-03-27,00:31:14.000,86,11123267,-795,0,1679877073,12918.349959819992,190.81494383999961,54459.1761816
2023-03-27,00:31:15.000,86,11123295,-795,0,1679877074,12918.356696130002,190.80789471000026,54459.26002704001
2023-03-27,00:31:16.000,86,11123297,-795,0,1679877075,12918.302805649997,190.81494383999961,54459.07836192
2023-03-27,00:31:17.000,86,11123302,-795,0,1679877076,12918.316278270002,190.8501894900037,54459.12727176
2023-03-27,00:31:18.000,86,11123279,-795,0,1679877077,12918.329750889992,190.80789471000026,54459.18316872001
2023-03-27,00:31:19.000,86,11123303,-795,0,1679877078,12918.329750889992,190.82199296999897,54459.23207856001
2023-03-27,00:31:20.000,86,11123259,-795,0,1679877079,12918.336487200002,190.8642877500024,54459.14124600001
2023-03-27,00:31:21.000,86,11123307,-795,0,1679877080,12918.363432439997,190.82199296999897,54459.21810432
2023-03-27,00:31:22.000,86,11123286,-795,0,1679877081,12918.296069340002,190.82199296999897,54459.07836192
2023-03-27,00:31:23.000,86,11123269,-795,0,1679877082,12918.356696130002,190.82199296999897,54459.169194480004
2023-03-27,00:31:24.000,86,11123278,-795,0,1679877083,12918.437531850002,190.8008455800009,54459.22509144
2023-03-27,00:31:25.000,86,11123291,-795,0,1679877084,12918.424059229998,190.82904209999833,54459.18316872001
2023-03-27,00:31:26.000,86,11123232,-795,0,1679877085,12918.424059229998,190.81494383999961,54459.15522024
2023-03-27,00:31:27.000,86,11123302,-795,0,1679877086,12918.403850299997,190.81494383999961,54459.06438768001
2023-03-27,00:31:28.000,86,11123253,-795,0,1679877087,12918.403850299997,190.78674732000218,54459.07836192
2023-03-27,00:31:29.000,86,11123308,-795,0,1679877088,12918.397113990002,190.7655999300041,54459.190155840006
2023-03-27,00:31:30.000,86,11123308,-795,0,1679877089,12918.410586609993,190.79379645000154,54459.1761816
2023-03-27,00:31:31.000,86,11123322,-795,0,1679877090,12918.444268159998,190.77969819000282,54459.26002704001
2023-03-27,00:31:32.000,86,11123311,-795,0,1679877091,12918.444268159998,190.77969819000282,54459.14124600001
2023-03-27,00:31:33.000,86,11123317,-795,0,1679877092,12918.504894949998,190.80789471000026,54459.21111720001
2023-03-27,00:31:34.000,86,11123297,-795,0,1679877093,12918.471213399993,190.74445253999875,54459.14124600001
2023-03-27,00:31:35.000,86,11123261,-795,0,1679877094,12918.397113990002,190.7655999300041,54459.1761816
2023-03-27,00:31:36.000,86,11123267,-795,0,1679877095,12918.376905060002,190.79379645000154,54459.06438768001
2023-03-27,00:31:37.000,86,11123299,-795,0,1679877096,12918.390377679993,190.75855080000474,54459.07836192
2023-03-27,00:31:38.000,86,11123241,-795,0,1679877097,12918.430795539993,190.79379645000154,54459.18316872001
2023-03-27,00:31:39.000,86,11123345,-795,0,1679877098,12918.424059229998,190.7655999300041,54459.25303992
2023-03-27,00:31:40.000,86,11123276,-795,0,1679877099,12918.457740780002,190.7655999300041,54459.20413008
2023-03-27,00:31:41.000,86,11123255,-795,0,1679877100,12918.484686019998,190.78674732000218,54459.21111720001
2023-03-27,00:31:42.000,86,11123211,-795,0,1679877101,12918.471213399993,190.75855080000474,54459.06438768001
2023-03-27,00:31:43.000,86,11123224,-795,0,1679877102,12918.484686019998,190.78674732000218,54459.09932328
2023-03-27,00:31:44.000,86,11123232,-795,0,1679877103,12918.437531850002,190.77969819000282,54459.05041344
2023-03-27,00:31:45.000,86,11123294,-795,0,1679877104,12918.349959819992,190.7655999300041,54458.70105744
2023-03-27,00:31:46.000,86,11123307,-795,0,1679877105,12918.471213399993,190.7655999300041,54459.12727176
2023-03-27,00:31:47.000,86,11123301,-795,0,1679877106,12918.538576499988,190.77264906000346,54459.16220736001
2023-03-27,00:31:48.000,86,11123280,-795,0,1679877107,12918.531840189993,190.82199296999897,54459.13425888001
2023-03-27,00:31:49.000,86,11123318,-795,0,1679877108,12918.525103879998,190.7515016699981,54459.04342632001
2023-03-27,00:31:50.000,86,11123270,-795,0,1679877109,12918.545312809998,190.7655999300041,54459.02945208
2023-03-27,00:31:51.000,86,11123308,-795,0,1679877110,12918.538576499988,190.7655999300041,54459.06438768001
2023-03-27,00:31:52.000,86,11123286,-795,0,1679877111,12918.451004469993,190.75855080000474,54459.00849072
2023-03-27,00:31:53.000,86,11123250,-795,0,1679877112,12918.518367569988,190.74445253999875,54459.071374800005
2023-03-27,00:31:54.000,86,11123320,-795,0,1679877113,12918.457740780002,190.74445253999875,54459.022464960006
2023-03-27,00:31:55.000,86,11123228,-795,0,1679877114,12918.565521739998,190.70920689000195,54459.05041344
2023-03-27,00:31:56.000,86,11123263,-795,0,1679877115,12918.484686019998,190.7515016699981,54459.12727176
2023-03-27,00:31:57.000,86,11123308,-795,0,1679877116,12918.504894949998,190.7021577600026,54459.071374800005
2023-03-27,00:31:58.000,86,11123228,-795,0,1679877117,12918.491422329993,190.70920689000195,54459.0364392
2023-03-27,00:31:59.000,86,11123300,-795,0,1679877118,12918.545312809998,190.6528138499998,54459.022464960006
2023-03-27,00:32:00.000,86,11123254,-795,0,1679877119,12918.511631259993,190.64576472000044,54459.00849072
2023-03-27,00:32:01.000,86,11123296,-795,0,1679877120,12918.565521739998,190.63871559000108,54458.98054224
2023-03-27,00:32:02.000,86,11123267,-795,0,1679877121,12918.592466979993,190.68101037000451,54458.98752936
2023-03-27,00:32:03.000,86,11123334,-795,0,1679877122,12918.653093769994,190.66691210999852,54459.09233616001
2023-03-27,00:32:04.000,86,11123260,-795,0,1679877123,12918.626148529998,190.67396123999788,54459.12727176
2023-03-27,00:32:05.000,86,11123332,-795,0,1679877124,12918.619412219989,190.7021577600026,54459.16220736001
2023-03-27,00:32:06.000,86,11123261,-795,0,1679877125,12918.572258049993,190.7162560200013,54459.06438768001
2023-03-27,00:32:07.000,86,11123312,-795,0,1679877126,12918.659830079989,190.7515016699981,54459.07836192
2023-03-27,00:32:08.000,86,11123294,-795,0,1679877127,12918.632884839993,190.70920689000195,54459.15522024
2023-03-27,00:32:09.000,86,11123296,-795,0,1679877128,12918.646357459998,190.69510863000323,54459.071374800005
2023-03-27,00:32:10.000,86,11123302,-795,0,1679877129,12918.646357459998,190.72330515000067,54459.1063104
2023-03-27,00:32:11.000,86,11123234,-795,0,1679877130,12918.666566389998,190.73035428000003,54459.05041344
2023-03-27,00:32:12.000,86,11123280,-795,0,1679877131,12918.693511629994,190.77969819000282,54459.12727176
2023-03-27,00:32:13.000,86,11123270,-795,0,1679877132,12918.653093769994,190.70920689000195,54459.14823312
2023-03-27,00:32:14.000,86,11123284,-795,0,1679877133,12918.639621149989,190.75855080000474,54459.14124600001
2023-03-27,00:32:15.000,86,11123265,-795,0,1679877134,12918.666566389998,190.72330515000067,54459.25303992
2023-03-27,00:32:16.000,86,11123258,-795,0,1679877135,12918.673302699994,190.74445253999875,54459.21810432
2023-03-27,00:32:17.000,86,11123284,-795,0,1679877136,12918.673302699994,190.7374034099994,54459.12727176
2023-03-27,00:32:18.000,86,11123270,-795,0,1679877137,12918.632884839993,190.78674732000218,54459.190155840006
2023-03-27,00:32:19.000,86,11123261,-795,0,1679877138,12918.733929489994,190.8008455800009,54459.287975520005
2023-03-27,00:32:20.000,86,11123316,-795,0,1679877139,12918.740665799989,190.80789471000026,54459.30194976001
2023-03-27,00:32:21.000,86,11123267,-795,0,1679877140,12918.82150151999,190.79379645000154,54459.34387248
2023-03-27,00:32:22.000,86,11123298,-795,0,1679877141,12918.740665799989,190.77969819000282,54459.190155840006
2023-03-27,00:32:23.000,86,11123226,-795,0,1679877142,12918.808028899999,190.7515016699981,54459.20413008
2023-03-27,00:32:24.000,86,11123273,-795,0,1679877143,12918.80129258999,190.77969819000282,54459.26701416
2023-03-27,00:32:25.000,86,11123254,-795,0,1679877144,12918.80129258999,190.79379645000154,54459.2460528
2023-03-27,00:32:26.000,86,11123281,-795,0,1679877145,12918.720456869989,190.77264906000346,54459.120284640005
2023-03-27,00:32:27.000,86,11123290,-795,0,1679877146,12918.787819969999,190.75855080000474,54459.239065680005
2023-03-27,00:32:28.000,86,11123328,-795,0,1679877147,12918.82150151999,190.75855080000474,54459.357846720006
2023-03-27,00:32:29.000,86,11123294,-795,0,1679877148,12918.834974139994,190.7655999300041,54459.26701416
2023-03-27,00:32:30.000,86,11123264,-795,0,1679877149,12918.84844676,190.79379645000154,54459.25303992
2023-03-27,00:32:31.000,86,11123303,-795,0,1679877150,12918.855183069994,190.77264906000346,54459.27400128
2023-03-27,00:32:32.000,86,11123287,-795,0,1679877151,12918.82150151999,190.7655999300041,54459.21111720001
2023-03-27,00:32:33.000,86,11123316,-795,0,1679877152,12918.84171044999,190.79379645000154,54459.169194480004
2023-03-27,00:32:34.000,86,11123284,-795,0,1679877153,12918.90907355,190.77264906000346,54459.32989824001
2023-03-27,00:32:35.000,86,11123264,-795,0,1679877154,12918.90907355,190.78674732000218,54459.30194976001
2023-03-27,00:32:36.000,86,11123327,-795,0,1679877155,12918.88886462,190.80789471000026,54459.28098840001
2023-03-27,00:32:37.000,86,11123319,-795,0,1679877156,12918.88212830999,190.79379645000154,54459.30893688001
2023-03-27,00:32:38.000,86,11123299,-795,0,1679877157,12918.956227719995,190.81494383999961,54459.32989824001
2023-03-27,00:32:39.000,86,11123280,-795,0,1679877158,12918.84171044999,190.79379645000154,54459.23207856001
2023-03-27,00:32:40.000,86,11123287,-795,0,1679877159,12918.92254616999,190.8360912299977,54459.32989824001
2023-03-27,00:32:41.000,86,11123290,-795,0,1679877160,12918.875391999994,190.77969819000282,54459.32989824001
2023-03-27,00:32:42.000,86,11123330,-795,0,1679877161,12918.855183069994,190.78674732000218,54459.26002704001
2023-03-27,00:32:43.000,86,11123302,-795,0,1679877162,12918.82150151999,190.75855080000474,54459.30194976001
2023-03-27,00:32:44.000,86,11123325,-795,0,1679877163,12918.895600929995,190.80789471000026,54459.26701416
2023-03-27,00:32:45.000,86,11123269,-795,0,1679877164,12918.96296402999,190.78674732000218,54459.42771792001
2023-03-27,00:32:46.000,86,11123336,-755,0,1679877165,12918.834974139994,190.82199296999897,54459.28098840001
2023-03-27,00:32:47.000,86,11123326,-795,0,1679877166,12918.96296402999,190.77969819000282,54459.36483384
2023-03-27,00:32:48.000,86,11123285,-795,0,1679877167,12918.94275509999,190.75855080000474,54459.26002704001
2023-03-27,00:32:49.000,86,11123261,-795,0,1679877168,12918.956227719995,190.7515016699981,54459.27400128
2023-03-27,00:32:50.000,86,11123295,-795,0,1679877169,12919.00338188999,190.75855080000474,54459.37182096
2023-03-27,00:32:51.000,86,11123300,-795,0,1679877170,12918.956227719995,190.7655999300041,54459.3857952
2023-03-27,00:32:52.000,86,11123313,-795,0,1679877171,12918.976436649995,190.75855080000474,54459.42771792001
2023-03-27,00:32:53.000,86,11123254,-795,0,1679877172,12919.05053606,190.74445253999875,54459.44867928001
2023-03-27,00:32:54.000,86,11123259,-795,0,1679877173,12918.996645579995,190.73035428000003,54459.336885360004
2023-03-27,00:32:55.000,86,11123303,-795,0,1679877174,12918.94275509999,190.7021577600026,54459.30893688001
2023-03-27,00:32:56.000,86,11123281,-795,0,1679877175,12918.92254616999,190.7021577600026,54459.2460528
2023-03-27,00:32:57.000,86,11123292,-795,0,1679877176,12918.92928248,190.68805950000387,54459.15522024
2023-03-27,00:32:58.000,86,11123275,-795,0,1679877177,12918.956227719995,190.69510863000323,54459.30194976001
2023-03-27,00:32:59.000,86,11123249,-795,0,1679877178,12918.98317295999,190.69510863000323,54459.357846720006
2023-03-27,00:33:00.000,86,11123251,-795,0,1679877179,12919.0101182,190.72330515000067,54459.41374368
2023-03-27,00:33:01.000,86,11123315,-795,0,1679877180,12918.96970034,190.7162560200013,54459.35085960001
2023-03-27,00:33:02.000,86,11123330,-795,0,1679877181,12918.94275509999,190.7162560200013,54459.23207856001
2023-03-27,00:33:03.000,86,11123318,-795,0,1679877182,12918.936018789995,190.68101037000451,54459.29496264
2023-03-27,00:33:04.000,86,11123303,-795,0,1679877183,12918.94275509999,190.69510863000323,54459.32989824001
2023-03-27,00:33:05.000,86,11123337,-795,0,1679877184,12918.936018789995,190.7162560200013,54459.30194976001
2023-03-27,00:33:06.000,86,11123319,-795,0,1679877185,12918.82150151999,190.6528138499998,54459.18316872001
2023-03-27,00:33:07.000,86,11123353,-795,0,1679877186,12918.895600929995,190.70920689000195,54459.21111720001
2023-03-27,00:33:08.000,86,11123316,-795,0,1679877187,12918.90233723999,190.70920689000195,54459.34387248
2023-03-27,00:33:09.000,86,11123302,-795,0,1679877188,12918.90233723999,190.67396123999788,54459.34387248
2023-03-27,00:33:10.000,86,11123300,-795,0,1679877189,12918.84844676,190.68805950000387,54459.32291112
2023-03-27,00:33:11.000,86,11123320,-795,0,1679877190,12918.86191937999,190.70920689000195,54459.3857952
2023-03-27,00:33:12.000,86,11123296,-795,0,1679877191,12918.82823783,190.68101037000451,54459.26701416
2023-03-27,00:33:13.000,86,11123296,-795,0,1679877192,12918.767611039999,190.69510863000323,54459.239065680005
2023-03-27,00:33:14.000,86,11123317,-795,0,1679877193,12918.767611039999,190.72330515000067,54459.26002704001
2023-03-27,00:33:15.000,86,11123302,-795,0,1679877194,12918.84171044999,190.7021577600026,54459.46964064001
2023-03-27,00:33:16.000,86,11123316,-795,0,1679877195,12918.84844676,190.68805950000387,54459.46265352
2023-03-27,00:33:17.000,86,11123330,-795,0,1679877196,12918.76087472999,190.68101037000451,54459.490602
2023-03-27,00:33:18.000,86,11123341,-795,0,1679877197,12918.834974139994,190.65986297999916,54459.37182096
2023-03-27,00:33:19.000,86,11123299,-795,0,1679877198,12918.686775319999,190.69510863000323,54459.34387248
2023-03-27,00:33:20.000,86,11123310,-795,0,1679877199,12918.733929489994,190.66691210999852,54459.41374368
2023-03-27,00:33:21.000,86,11123327,-795,0,1679877200,12918.78108365999,190.65986297999916,54459.37880808001
2023-03-27,00:33:22.000,86,11123319,-795,0,1679877201,12918.693511629994,190.66691210999852,54459.25303992
2023-03-27,00:33:23.000,86,11123330,-795,0,1679877202,12918.720456869989,190.66691210999852,54459.3857952
2023-03-27,00:33:24.000,86,11123306,-795,0,1679877203,12918.740665799989,190.6528138499998,54459.406756560005
2023-03-27,00:33:25.000,86,11123307,-795,0,1679877204,12918.747402109999,190.69510863000323,54459.49758912001
2023-03-27,00:33:26.000,86,11123257,-795,0,1679877205,12918.713720559994,190.66691210999852,54459.47662776001
2023-03-27,00:33:27.000,86,11123348,-795,0,1679877206,12918.605939599998,190.67396123999788,54459.35085960001
2023-03-27,00:33:28.000,86,11123339,-795,0,1679877207,12918.626148529998,190.63166646000172,54459.357846720006
2023-03-27,00:33:29.000,86,11123321,-795,0,1679877208,12918.599203289989,190.65986297999916,54459.39278232
2023-03-27,00:33:30.000,86,11123300,-795,0,1679877209,12918.639621149989,190.68101037000451,54459.51855048001
2023-03-27,00:33:31.000,86,11123297,-795,0,1679877210,12918.565521739998,190.63871559000108,54459.43470504
2023-03-27,00:33:32.000,86,11123319,-795,0,1679877211,12918.565521739998,190.67396123999788,54459.46265352
2023-03-27,00:33:33.000,86,11123354,-795,0,1679877212,12918.619412219989,190.7021577600026,54459.48361488
2023-03-27,00:33:34.000,86,11123274,-795,0,1679877213,12918.545312809998,190.66691210999852,54459.47662776001
2023-03-27,00:33:35.000,86,11123339,-795,0,1679877214,12918.545312809998,190.7021577600026,54459.455666400005
2023-03-27,00:33:36.000,86,11123329,-795,0,1679877215,12918.437531850002,190.67396123999788,54459.287975520005
2023-03-27,00:33:37.000,86,11123314,-795,0,1679877216,12918.424059229998,190.58232254999893,54459.23207856001
2023-03-27,00:33:38.000,86,11123298,-795,0,1679877217,12918.538576499988,190.49068386,54459.30893688001
2023-03-27,00:33:39.000,86,11123324,-795,0,1679877218,12918.639621149989,190.56822429000022,54459.32291112
2023-03-27,00:33:40.000,86,11123329,-795,0,1679877219,12918.693511629994,190.6528138499998,54459.4207308
2023-03-27,00:33:41.000,86,11123325,-795,0,1679877220,12918.605939599998,190.72330515000067,54459.37182096
2023-03-27,00:33:42.000,86,11123254,-795,0,1679877221,12918.471213399993,190.75855080000474,54459.27400128
2023-03-27,00:33:43.000,86,11123338,-795,0,1679877222,12918.417322920002,190.74445253999875,54459.30893688001
2023-03-27,00:33:44.000,86,11123268,-795,0,1679877223,12918.437531850002,190.77969819000282,54459.42771792001
2023-03-27,00:33:45.000,86,11123307,-795,0,1679877224,12918.410586609993,190.74445253999875,54459.46265352
2023-03-27,00:33:46.000,86,11123320,-795,0,1679877225,12918.356696130002,190.79379645000154,54459.42771792001
2023-03-27,00:33:47.000,86,11123281,-795,0,1679877226,12918.282596719997,190.8008455800009,54459.336885360004
2023-03-27,00:33:48.000,86,11123346,-795,0,1679877227,12918.376905060002,190.78674732000218,54459.4207308
2023-03-27,00:33:49.000,86,11123326,-795,0,1679877228,12918.390377679993,190.82199296999897,54459.525537600006
2023-03-27,00:33:50.000,86,11123293,-795,0,1679877229,12918.329750889992,190.84314036000433,54459.46265352
2023-03-27,00:33:51.000,86,11123274,-795,0,1679877230,12918.397113990002,190.87133688000176,54459.44169216
2023-03-27,00:33:52.000,86,11123305,-795,0,1679877231,12918.262387789997,190.89248426999984,54459.406756560005
2023-03-27,00:33:53.000,86,11123295,-795,0,1679877232,12918.181552069997,190.85723862000305,54459.32291112
2023-03-27,00:33:54.000,86,11123262,-795,0,1679877233,12918.195024690001,190.91363165999792,54459.41374368
2023-03-27,00:33:55.000,86,11123276,-795,0,1679877234,12918.181552069997,190.82199296999897,54459.406756560005
2023-03-27,00:33:56.000,86,11123261,-795,0,1679877235,12918.215233620002,190.75855080000474,54459.48361488
2023-03-27,00:33:57.000,86,11123312,-795,0,1679877236,12918.269124099992,190.77969819000282,54459.4207308
2023-03-27,00:33:58.000,86,11123335,-795,0,1679877237,12918.302805649997,190.77264906000346,54459.51855048001
2023-03-27,00:33:59.000,86,11123340,-795,0,1679877238,12918.309541959992,190.77969819000282,54459.51855048001
2023-03-27,00:34:00.000,86,11123344,-795,0,1679877239,12918.242178859997,190.84314036000433,54459.574447440005
2023-03-27,00:34:01.000,86,11123365,-795,0,1679877240,12918.255651480002,190.87838601000112,54459.46964064001
2023-03-27,00:34:02.000,86,11123297,-795,0,1679877241,12918.269124099992,190.89248426999984,54459.51156336
2023-03-27,00:34:03.000,86,11123301,-795,0,1679877242,12918.269124099992,190.89248426999984,54459.48361488
2023-03-27,00:34:04.000,86,11123266,-795,0,1679877243,12918.228706239992,190.8995333999992,54459.51156336
2023-03-27,00:34:05.000,86,11123314,-795,0,1679877244,12918.248915169992,190.91363165999792,54459.5604732
2023-03-27,00:34:06.000,86,11123307,-795,0,1679877245,12918.215233620002,190.8995333999992,54459.5604732
2023-03-27,00:34:07.000,86,11123303,-795,0,1679877246,12918.100716349996,190.91363165999792,54459.357846720006
2023-03-27,00:34:08.000,86,11123308,-795,0,1679877247,12918.168079449992,190.94182818000263,54459.5604732
2023-03-27,00:34:09.000,86,11123285,-795,0,1679877248,12918.114188970001,190.948877310002,54459.41374368
2023-03-27,00:34:10.000,86,11123329,-795,0,1679877249,12918.127661589991,190.948877310002,54459.53951184
2023-03-27,00:34:11.000,86,11123301,-795,0,1679877250,12918.188288379992,190.948877310002,54459.48361488
2023-03-27,00:34:12.000,86,11123339,-795,0,1679877251,12918.161343139996,190.948877310002,54459.46964064001
2023-03-27,00:34:13.000,86,11123325,-795,0,1679877252,12918.168079449992,190.94182818000263,54459.54649896001
2023-03-27,00:34:14.000,86,11123278,-795,0,1679877253,12918.154606830001,190.95592644000135,54459.525537600006
2023-03-27,00:34:15.000,86,11123344,-795,0,1679877254,12918.147870519992,190.948877310002,54459.5604732
2023-03-27,00:34:16.000,86,11123332,-795,0,1679877255,12918.087243729991,190.948877310002,54459.44169216
2023-03-27,00:34:17.000,86,11123327,-795,0,1679877256,12918.05356218,190.97002470000007,54459.30194976001
2023-03-27,00:34:18.000,86,11123316,-795,0,1679877257,12917.99293539,190.98412295999879,54459.36483384
2023-03-27,00:34:19.000,86,11123306,-795,0,1679877258,12918.100716349996,191.0123194800035,54459.406756560005
2023-03-27,00:34:20.000,86,11123331,-795,0,1679877259,12918.073771110001,191.04051600000093,54459.48361488
2023-03-27,00:34:21.000,86,11123325,-795,0,1679877260,12918.087243729991,191.04051600000093,54459.49758912001
2023-03-27,00:34:22.000,86,11123306,-795,0,1679877261,12918.01314432,191.04051600000093,54459.34387248
2023-03-27,00:34:23.000,86,11123289,-795,0,1679877262,12917.999671699996,191.0475651300003,54459.39278232
2023-03-27,00:34:24.000,86,11123310,-795,0,1679877263,12918.026616939991,191.05461425999965,54459.406756560005
2023-03-27,00:34:25.000,86,11123267,-795,0,1679877264,12918.006408009991,191.02641774000222,54459.3857952
2023-03-27,00:34:26.000,86,11123276,-795,0,1679877265,12917.94578121999,191.03346687000158,54459.315924
2023-03-27,00:34:27.000,86,11123379,-795,0,1679877266,12917.979462769996,191.06871251999837,54459.30893688001
2023-03-27,00:34:28.000,86,11123279,-795,0,1679877267,12917.999671699996,191.02641774000222,54459.43470504
2023-03-27,00:34:29.000,86,11123333,-795,0,1679877268,12917.999671699996,191.1110073000018,54459.44867928001
2023-03-27,00:34:30.000,86,11123266,-795,0,1679877269,12917.97272646,191.1110073000018,54459.406756560005
2023-03-27,00:34:31.000,86,11123320,-795,0,1679877270,12917.94578121999,191.08985991000372,54459.3857952
2023-03-27,00:34:32.000,86,11123318,-795,0,1679877271,12917.88515442999,191.13215468999988,54459.37182096
2023-03-27,00:34:33.000,86,11123261,-795,0,1679877272,12917.85147288,191.11805643000116,54459.36483384
2023-03-27,00:34:34.000,86,11123303,-795,0,1679877273,12917.89189074,191.10395817000244,54459.47662776001
2023-03-27,00:34:35.000,86,11123310,-795,0,1679877274,12917.91209967,191.11805643000116,54459.44867928001
2023-03-27,00:34:36.000,86,11123330,-795,0,1679877275,12917.84473656999,191.11805643000116,54459.44169216
2023-03-27,00:34:37.000,86,11123359,-795,0,1679877276,12917.878418119995,191.11805643000116,54459.455666400005
2023-03-27,00:34:38.000,86,11123255,-795,0,1679877277,12917.89189074,191.11805643000116,54459.53252472
2023-03-27,00:34:39.000,86,11123306,-795,0,1679877278,12917.85147288,191.16740034000395,54459.525537600006
2023-03-27,00:34:40.000,86,11123290,-795,0,1679877279,12917.79084609,191.18854773000203,54459.48361488
2023-03-27,00:34:41.000,86,11123306,-795,0,1679877280,12917.77063716,191.12510556000052,54459.455666400005
2023-03-27,00:34:42.000,86,11123317,-795,0,1679877281,12917.68306512999,191.16740034000395,54459.28098840001
2023-03-27,00:34:43.000,86,11123312,-795,0,1679877282,12917.7302193,191.18149860000267,54459.39278232
2023-03-27,00:34:44.000,86,11123302,-795,0,1679877283,12917.736955609995,191.1462529499986,54459.43470504
2023-03-27,00:34:45.000,86,11123342,-795,0,1679877284,12917.757164539995,191.20264599000075,54459.455666400005
2023-03-27,00:34:46.000,86,11123380,-795,0,1679877285,12917.716746679995,191.1955968600014,54459.490602
2023-03-27,00:34:47.000,86,11123340,-795,0,1679877286,12917.62243833999,191.18854773000203,54459.30893688001
2023-03-27,00:34:48.000,86,11123254,-795,0,1679877287,12917.595493099994,191.15330207999796,54459.1063104
2023-03-27,00:34:49.000,86,11123308,-795,0,1679877288,12917.60896572,191.16740034000395,54459.39278232
2023-03-27,00:34:50.000,86,11123255,-795,0,1679877289,12917.588756789999,191.2096951200001,54459.336885360004
2023-03-27,00:34:51.000,86,11123310,-795,0,1679877290,12917.60896572,191.18854773000203,54459.42771792001
2023-03-27,00:34:52.000,86,11123346,-795,0,1679877291,12917.56181154999,191.23084250999818,54459.4207308
2023-03-27,00:34:53.000,86,11123302,-795,0,1679877292,12917.568547859999,191.1955968600014,54459.51855048001
2023-03-27,00:34:54.000,86,11123296,-795,0,1679877293,12917.60222940999,191.16740034000395,54459.53252472
2023-03-27,00:34:55.000,86,11123285,-795,0,1679877294,12917.528129999999,191.23084250999818,54459.36483384
2023-03-27,00:34:56.000,86,11123270,-795,0,1679877295,12917.454030589994,191.20264599000075,54459.4207308
2023-03-27,00:34:57.000,86,11123334,-795,0,1679877296,12917.460766899989,191.22379337999882,54459.39278232
2023-03-27,00:34:58.000,86,11123319,-795,0,1679877297,12917.474239519994,191.20264599000075,54459.53951184
2023-03-27,00:34:59.000,86,11123310,-795,0,1679877298,12917.480975829989,191.2590390300029,54459.47662776001
2023-03-27,00:35:00.000,86,11123277,-795,0,1679877299,12917.467503209999,191.22379337999882,54459.525537600006
2023-03-27,00:35:01.000,86,11123309,-795,0,1679877300,12917.454030589994,191.2590390300029,54459.504576240004
2023-03-27,00:35:02.000,86,11123260,-795,0,1679877301,12917.386667489998,191.21674424999946,54459.3857952
2023-03-27,00:35:03.000,86,11123322,-795,0,1679877302,12917.386667489998,191.25198990000354,54459.49758912001
2023-03-27,00:35:04.000,86,11123270,-795,0,1679877303,12917.346249629998,191.21674424999946,54459.525537600006
2023-03-27,00:35:05.000,86,11123258,-795,0,1679877304,12917.332777009993,191.21674424999946,54459.46265352
2023-03-27,00:35:06.000,86,11123312,-795,0,1679877305,12917.285622839998,191.22379337999882,54459.490602
2023-03-27,00:35:07.000,86,11123352,-795,0,1679877306,12917.278886530003,191.23084250999818,54459.504576240004
2023-03-27,00:35:08.000,86,11123265,-795,0,1679877307,12917.326040699998,191.23084250999818,54459.623357280005
2023-03-27,00:35:09.000,86,11123299,-795,0,1679877308,12917.292359149993,191.26608816000225,54459.59540880001
2023-03-27,00:35:10.000,86,11123302,-795,0,1679877309,12917.251941289993,191.2590390300029,54459.58842168
2023-03-27,00:35:11.000,86,11123299,-795,0,1679877310,12917.238468670002,191.24494077000418,54459.53951184
2023-03-27,00:35:12.000,86,11123295,-795,0,1679877311,12917.164369259997,191.2590390300029,54459.43470504
2023-03-27,00:35:13.000,86,11123283,-795,0,1679877312,12917.137424020002,191.25198990000354,54459.47662776001
2023-03-27,00:35:14.000,86,11123322,-795,0,1679877313,12917.137424020002,191.25198990000354,54459.46964064001
2023-03-27,00:35:15.000,86,11123312,-795,0,1679877314,12917.150896639992,191.28723555000033,54459.60239592
2023-03-27,00:35:16.000,86,11123338,-795,0,1679877315,12917.144160329997,191.2942846799997,54459.6303444
2023-03-27,00:35:17.000,86,11123297,-795,0,1679877316,12917.130687709992,191.3083829399984,54459.58842168
2023-03-27,00:35:18.000,86,11123230,-795,0,1679877317,12917.070060919992,191.28723555000033,54459.51156336
2023-03-27,00:35:19.000,86,11123272,-795,0,1679877318,12917.123951399997,191.31543206999777,54459.525537600006
2023-03-27,00:35:20.000,86,11123314,-795,0,1679877319,12917.097006160002,191.35067772000184,54459.60239592
2023-03-27,00:35:21.000,86,11123343,-795,0,1679877320,12917.070060919992,191.407070760004,54459.60938304
2023-03-27,00:35:22.000,86,11123300,-795,0,1679877321,12916.962279959997,191.5057585800023,54459.41374368
2023-03-27,00:35:23.000,86,11123365,-795,0,1679877322,12916.935334720001,191.49870945000293,54459.51156336
2023-03-27,00:35:24.000,86,11123263,-795,0,1679877323,12916.841026379996,191.42821815000207,54459.53252472
2023-03-27,00:35:25.000,86,11123299,-795,0,1679877324,12916.847762689991,191.28018642000097,54459.51156336
2023-03-27,00:35:26.000,86,11123271,-795,0,1679877325,12916.935334720001,191.26608816000225,54459.55348608
2023-03-27,00:35:27.000,86,11123340,-795,0,1679877326,12916.962279959997,191.24494077000418,54459.47662776001
2023-03-27,00:35:28.000,86,11123305,-795,0,1679877327,12917.002697819997,191.3224812000044,54459.54649896001
2023-03-27,00:35:29.000,86,11123239,-795,0,1679877328,12916.948807339992,191.26608816000225,54459.43470504
2023-03-27,00:35:30.000,86,11123316,-795,0,1679877329,12916.982488889997,191.32953033000376,54459.72117696
2023-03-27,00:35:31.000,86,11123378,-795,0,1679877330,12916.928598409992,191.33657946000312,54459.525537600006
2023-03-27,00:35:32.000,86,11123365,-795,0,1679877331,12917.002697819997,191.35067772000184,54459.68624136001
2023-03-27,00:35:33.000,86,11123280,-795,0,1679877332,12917.056588300002,191.35067772000184,54459.77707392
2023-03-27,00:35:34.000,86,11123301,-795,0,1679877333,12917.022906749997,191.36477598000056,54459.77707392
2023-03-27,00:35:35.000,86,11123294,-795,0,1679877334,12917.002697819997,191.392972499998,54459.74912544
2023-03-27,00:35:36.000,86,11123363,-795,0,1679877335,12916.969016269992,191.4211690200027,54459.672267120004
2023-03-27,00:35:37.000,86,11123325,-795,0,1679877336,12916.962279959997,191.36477598000056,54459.61637016001
2023-03-27,00:35:38.000,86,11123302,-795,0,1679877337,12916.982488889997,191.37887423999928,54459.7002156
2023-03-27,00:35:39.000,86,11123340,-795,0,1679877338,12917.029643059992,191.32953033000376,54459.56746032001
2023-03-27,00:35:40.000,86,11123283,-795,0,1679877339,12917.110478779992,191.22379337999882,54459.64431864001
2023-03-27,00:35:41.000,86,11123298,-795,0,1679877340,12917.029643059992,191.18149860000267,54459.6303444
2023-03-27,00:35:42.000,86,11123258,-795,0,1679877341,12916.820817449996,191.21674424999946,54459.525537600006
2023-03-27,00:35:43.000,86,11123284,-795,0,1679877342,12916.760190659996,191.2942846799997,54459.53951184
2023-03-27,00:35:44.000,86,11123336,-795,0,1679877343,12916.841026379996,191.44231641000079,54459.61637016001
2023-03-27,00:35:45.000,86,11123281,-795,0,1679877344,12916.881444239996,191.44231641000079,54459.66528000001
2023-03-27,00:35:46.000,86,11123336,-795,0,1679877345,12916.841026379996,191.4564146699995,54459.58143456
2023-03-27,00:35:47.000,86,11123315,-795,0,1679877346,12916.894916860001,191.42821815000207,54459.55348608
2023-03-27,00:35:48.000,86,11123327,-795,0,1679877347,12916.928598409992,191.407070760004,54459.60938304
2023-03-27,00:35:49.000,86,11123277,-795,0,1679877348,12916.760190659996,191.4564146699995,54459.61637016001
2023-03-27,00:35:50.000,86,11123295,-795,0,1679877349,12916.841026379996,191.4564146699995,54459.623357280005
2023-03-27,00:35:51.000,86,11123291,-795,0,1679877350,12916.79387221,191.44231641000079,54459.3857952
2023-03-27,00:35:52.000,86,11123317,-795,0,1679877351,12916.83429007,191.44936554000014,54459.51855048001
2023-03-27,00:35:53.000,86,11123337,-795,0,1679877352,12916.867971619991,191.44231641000079,54459.490602
2023-03-27,00:35:54.000,86,11123334,-795,0,1679877353,12916.867971619991,191.49870945000293,54459.56746032001
2023-03-27,00:35:55.000,86,11123335,-795,0,1679877354,12916.901653169996,191.48461119000422,54459.623357280005
2023-03-27,00:35:56.000,86,11123306,-795,0,1679877355,12916.908389479991,191.5057585800023,54459.65130576
2023-03-27,00:35:57.000,86,11123344,-795,0,1679877356,12916.881444239996,191.52690597000037,54459.525537600006
2023-03-27,00:35:58.000,86,11123365,-795,0,1679877357,12916.908389479991,191.48461119000422,54459.58143456
2023-03-27,00:35:59.000,86,11123374,-795,0,1679877358,12916.948807339992,191.47051292999822,54459.6303444
2023-03-27,00:36:00.000,86,11123321,-795,0,1679877359,12916.935334720001,191.52690597000037,54459.63733152001
2023-03-27,00:36:01.000,86,11123324,-795,0,1679877360,12916.921862099996,191.5057585800023,54459.623357280005
2023-03-27,00:36:02.000,86,11123355,-795,0,1679877361,12916.881444239996,191.52690597000037,54459.53951184
2023-03-27,00:36:03.000,86,11123302,-795,0,1679877362,12916.921862099996,191.54805335999845,54459.65829288
2023-03-27,00:36:04.000,86,11123320,-795,0,1679877363,12916.928598409992,191.5057585800023,54459.70720272
2023-03-27,00:36:05.000,86,11123321,-795,0,1679877364,12916.928598409992,191.519856840001,54459.70720272
2023-03-27,00:36:06.000,86,11123320,-795,0,1679877365,12916.928598409992,191.53395509999973,54459.6303444
2023-03-27,00:36:07.000,86,11123364,-795,0,1679877366,12916.894916860001,191.54805335999845,54459.455666400005
2023-03-27,00:36:08.000,86,11123309,-795,0,1679877367,12916.874707930001,191.58329901000252,54459.490602
2023-03-27,00:36:09.000,86,11123319,-795,0,1679877368,12916.921862099996,191.56215162000444,54459.54649896001
2023-03-27,00:36:10.000,86,11123352,-795,0,1679877369,12916.888180549991,191.6044464000006,54459.5604732
2023-03-27,00:36:11.000,86,11123343,-795,0,1679877370,12916.874707930001,191.59034814000188,54459.56746032001
2023-03-27,00:36:12.000,86,11123289,-795,0,1679877371,12916.861235309996,191.5551024899978,54459.60938304
2023-03-27,00:36:13.000,86,11123310,-795,0,1679877372,12916.921862099996,191.59739727000124,54459.70720272
2023-03-27,00:36:14.000,86,11123310,-795,0,1679877373,12916.867971619991,191.61854465999932,54459.693228480006
2023-03-27,00:36:15.000,86,11123326,-795,0,1679877374,12916.962279959997,191.59739727000124,54459.60938304
2023-03-27,00:36:16.000,86,11123358,-795,0,1679877375,12916.841026379996,191.61149552999996,54459.58842168
2023-03-27,00:36:17.000,86,11123343,-795,0,1679877376,12916.874707930001,191.6537903100034,54459.60239592
2023-03-27,00:36:18.000,86,11123357,-795,0,1679877377,12916.894916860001,191.6537903100034,54459.72117696
2023-03-27,00:36:19.000,86,11123310,-795,0,1679877378,12916.894916860001,191.6537903100034,54459.672267120004
2023-03-27,00:36:20.000,86,11123322,-795,0,1679877379,12916.847762689991,191.6678885700021,54459.58842168
2023-03-27,00:36:21.000,86,11123315,-795,0,1679877380,12916.867971619991,191.64674118000403,54459.65829288
2023-03-27,00:36:22.000,86,11123293,-795,0,1679877381,12916.780399589996,191.6537903100034,54459.53951184
2023-03-27,00:36:23.000,86,11123289,-795,0,1679877382,12916.81408114,191.6678885700021,54459.54649896001
2023-03-27,00:36:24.000,86,11123312,-795,0,1679877383,12916.76692696999,191.6678885700021,54459.51156336
2023-03-27,00:36:25.000,86,11123329,-795,0,1679877384,12916.807344829991,191.68903596000018,54459.574447440005
2023-03-27,00:36:26.000,86,11123254,-795,0,1679877385,12916.807344829991,191.68903596000018,54459.5604732
2023-03-27,00:36:27.000,86,11123341,-795,0,1679877386,12916.780399589996,191.7031342199989,54459.59540880001
2023-03-27,00:36:28.000,86,11123334,-795,0,1679877387,12916.780399589996,191.7031342199989,54459.53951184
2023-03-27,00:36:29.000,86,11123302,-795,0,1679877388,12916.841026379996,191.67493770000146,54459.63733152001
2023-03-27,00:36:30.000,86,11123276,-795,0,1679877389,12916.827553759991,191.7313307400036,54459.623357280005
2023-03-27,00:36:31.000,86,11123279,-795,0,1679877390,12916.79387221,191.72428161000425,54459.5604732
2023-03-27,00:36:32.000,86,11123325,-795,0,1679877391,12916.79387221,191.74542900000233,54459.49758912001
2023-03-27,00:36:33.000,86,11123310,-795,0,1679877392,12916.74671803999,191.7172324800049,54459.504576240004
2023-03-27,00:36:34.000,86,11123313,-795,0,1679877393,12916.76692696999,191.72428161000425,54459.59540880001
2023-03-27,00:36:35.000,86,11123304,-795,0,1679877394,12916.81408114,191.68198683000082,54459.61637016001
2023-03-27,00:36:36.000,86,11123307,-795,0,1679877395,12916.77366328,191.7031342199989,54459.64431864001
2023-03-27,00:36:37.000,86,11123305,-795,0,1679877396,12916.739981729996,191.73837987000297,54459.48361488
2023-03-27,00:36:38.000,86,11123280,-795,0,1679877397,12916.74671803999,191.71018334999826,54459.56746032001
2023-03-27,00:36:39.000,86,11123325,-795,0,1679877398,12916.73324542,191.75952726000105,54459.51156336
2023-03-27,00:36:40.000,86,11123357,-795,0,1679877399,12916.76692696999,191.77362551999977,54459.61637016001
2023-03-27,00:36:41.000,86,11123330,-795,0,1679877400,12916.760190659996,191.82296943000256,54459.60239592
2023-03-27,00:36:42.000,86,11123319,-795,0,1679877401,12916.699563869995,191.75952726000105,54459.53252472
2023-03-27,00:36:43.000,86,11123333,-795,0,1679877402,12916.71303649,191.75952726000105,54459.6303444
2023-03-27,00:36:44.000,86,11123338,-795,0,1679877403,12916.76692696999,191.7877237799985,54459.73515120001
2023-03-27,00:36:45.000,86,11123293,-795,0,1679877404,12916.861235309996,191.77362551999977,54459.63733152001
2023-03-27,00:36:46.000,86,11123384,-795,0,1679877405,12916.81408114,191.78067464999913,54459.6303444
2023-03-27,00:36:47.000,86,11123328,-795,0,1679877406,12916.73324542,191.83706769000128,54459.53951184
2023-03-27,00:36:48.000,86,11123309,-795,0,1679877407,12916.75345435,191.7877237799985,54459.504576240004
2023-03-27,00:36:49.000,86,11123345,-795,0,1679877408,12916.787135899991,191.83706769000128,54459.60938304
2023-03-27,00:36:50.000,86,11123341,-795,0,1679877409,12916.64567338999,191.87231333999807,54459.53252472
2023-03-27,00:36:51.000,86,11123330,-795,0,1679877410,12916.66588231999,191.8652642099987,54459.5604732
2023-03-27,00:36:52.000,86,11123325,-795,0,1679877411,12916.719772799996,191.85821507999935,54459.53951184
2023-03-27,00:36:53.000,86,11123334,-795,0,1679877412,12916.719772799996,191.8652642099987,54459.65130576
2023-03-27,00:36:54.000,86,11123292,-795,0,1679877413,12916.719772799996,191.80887117000384,54459.63733152001
2023-03-27,00:36:55.000,86,11123366,-795,0,1679877414,12916.76692696999,191.83001856000192,54459.574447440005
2023-03-27,00:36:56.000,86,11123300,-795,0,1679877415,12916.70630017999,191.85821507999935,54459.51156336
2023-03-27,00:36:57.000,86,11123322,-795,0,1679877416,12916.69282756,191.85116595,54459.44867928001
2023-03-27,00:36:58.000,86,11123319,-795,0,1679877417,12916.75345435,191.8793624700047,54459.58842168
2023-03-27,00:36:59.000,86,11123337,-795,0,1679877418,12916.739981729996,191.87231333999807,54459.61637016001
2023-03-27,00:37:00.000,86,11123290,-795,0,1679877419,12916.75345435,191.88641160000407,54459.60938304
2023-03-27,00:37:01.000,86,11123311,-795,0,1679877420,12916.760190659996,191.9146081200015,54459.60239592
2023-03-27,00:37:02.000,86,11123275,-795,0,1679877421,12916.719772799996,191.90755899000214,54459.41374368
2023-03-27,00:37:03.000,86,11123294,-795,0,1679877422,12916.719772799996,191.92165725000086,54459.455666400005
2023-03-27,00:37:04.000,86,11123306,-795,0,1679877423,12916.73324542,191.9498537699983,54459.53951184
2023-03-27,00:37:05.000,86,11123325,-795,0,1679877424,12916.69282756,191.92165725000086,54459.47662776001
2023-03-27,00:37:06.000,86,11123348,-795,0,1679877425,12916.638937079995,191.92870638000022,54459.3857952
2023-03-27,00:37:07.000,86,11123308,-795,0,1679877426,12916.64567338999,191.9639520300043,54459.44867928001
2023-03-27,00:37:08.000,86,11123373,-795,0,1679877427,12916.760190659996,191.97100116000365,54459.54649896001
2023-03-27,00:37:09.000,86,11123353,-795,0,1679877428,12916.760190659996,191.97100116000365,54459.525537600006
2023-03-27,00:37:10.000,86,11123250,-795,0,1679877429,12916.739981729996,191.94280463999894,54459.47662776001
2023-03-27,00:37:11.000,86,11123332,-795,0,1679877430,12916.719772799996,191.97100116000365,54459.43470504
2023-03-27,00:37:12.000,86,11123318,-795,0,1679877431,12916.70630017999,191.97100116000365,54459.41374368
2023-03-27,00:37:13.000,86,11123343,-795,0,1679877432,12916.719772799996,191.9498537699983,54459.37880808001
2023-03-27,00:37:14.000,86,11123329,-795,0,1679877433,12916.780399589996,191.9639520300043,54459.48361488
2023-03-27,00:37:15.000,86,11123313,-795,0,1679877434,12916.77366328,191.97100116000365,54459.525537600006
2023-03-27,00:37:16.000,86,11123333,-795,0,1679877435,12916.75345435,191.98509942000237,54459.48361488
2023-03-27,00:37:17.000,86,11123324,-795,0,1679877436,12916.787135899991,191.98509942000237,54459.504576240004
2023-03-27,00:37:18.000,86,11123273,-795,0,1679877437,12916.73324542,192.0132959399998,54459.4207308
2023-03-27,00:37:19.000,86,11123319,-795,0,1679877438,12916.787135899991,191.98509942000237,54459.44867928001
2023-03-27,00:37:20.000,86,11123341,-795,0,1679877439,12916.77366328,191.9991976800011,54459.490602
2023-03-27,00:37:21.000,86,11123327,-795,0,1679877440,12916.827553759991,192.00624681000045,54459.51156336
2023-03-27,00:37:22.000,86,11123341,-795,0,1679877441,12916.83429007,192.05559072000324,54459.455666400005
2023-03-27,00:37:23.000,86,11123336,-795,0,1679877442,12916.867971619991,192.05559072000324,54459.504576240004
2023-03-27,00:37:24.000,86,11123350,-795,0,1679877443,12916.888180549991,192.03444332999788,54459.60938304
2023-03-27,00:37:25.000,86,11123336,-795,0,1679877444,12916.915125790001,192.03444332999788,54459.574447440005
2023-03-27,00:37:26.000,86,11123363,-795,0,1679877445,12916.888180549991,192.04854159000388,54459.65130576
2023-03-27,00:37:27.000,86,11123335,-795,0,1679877446,12916.847762689991,192.05559072000324,54459.42771792001
2023-03-27,00:37:28.000,86,11123326,-795,0,1679877447,12916.841026379996,192.09083637000003,54459.4207308
2023-03-27,00:37:29.000,86,11123285,-795,0,1679877448,12916.901653169996,192.03444332999788,54459.49758912001
2023-03-27,00:37:30.000,86,11123343,-795,0,1679877449,12916.921862099996,192.04854159000388,54459.525537600006
2023-03-27,00:37:31.000,86,11123315,-795,0,1679877450,12916.989225199992,192.07673811000132,54459.490602
2023-03-27,00:37:32.000,86,11123321,-795,0,1679877451,12916.935334720001,192.03444332999788,54459.39278232
2023-03-27,00:37:33.000,86,11123315,-795,0,1679877452,12917.070060919992,192.04854159000388,54459.6303444
2023-03-27,00:37:34.000,86,11123333,-795,0,1679877453,12917.009434129992,192.09083637000003,54459.56746032001
2023-03-27,00:37:35.000,86,11123338,-795,0,1679877454,12917.009434129992,192.0626398500026,54459.5604732
2023-03-27,00:37:36.000,86,11123314,-795,0,1679877455,12916.995961510002,192.09083637000003,54459.51855048001
2023-03-27,00:37:37.000,86,11123310,-795,0,1679877456,12917.076797230002,192.09083637000003,54459.46964064001
2023-03-27,00:37:38.000,86,11123318,-795,0,1679877457,12917.130687709992,192.07673811000132,54459.5604732
2023-03-27,00:37:39.000,86,11123289,-795,0,1679877458,12917.130687709992,192.05559072000324,54459.59540880001
2023-03-27,00:37:40.000,86,11123367,-795,0,1679877459,12917.144160329997,192.08378724000067,54459.693228480006
2023-03-27,00:37:41.000,86,11123323,-795,0,1679877460,12917.198050810002,192.04149246000452,54459.61637016001
2023-03-27,00:37:42.000,86,11123320,-795,0,1679877461,12917.130687709992,192.04854159000388,54459.525537600006
2023-03-27,00:37:43.000,86,11123333,-795,0,1679877462,12917.171105569993,192.06968898000196,54459.44867928001
2023-03-27,00:37:44.000,86,11123332,-795,0,1679877463,12917.191314499993,192.10493462999875,54459.51156336
2023-03-27,00:37:45.000,86,11123304,-795,0,1679877464,12917.211523429993,192.09083637000003,54459.58143456
2023-03-27,00:37:46.000,86,11123331,-795,0,1679877465,12917.150896639992,192.0978854999994,54459.46964064001
2023-03-27,00:37:47.000,86,11123334,-795,0,1679877466,12917.177841880002,192.14722941000218,54459.504576240004
2023-03-27,00:37:48.000,86,11123322,-795,0,1679877467,12917.231732359993,192.1119837599981,54459.65130576
2023-03-27,00:37:49.000,86,11123356,-795,0,1679877468,12917.251941289993,192.14722941000218,54459.59540880001
2023-03-27,00:37:50.000,86,11123290,-795,0,1679877469,12917.198050810002,192.11903289000475,54459.53951184
2023-03-27,00:37:51.000,86,11123323,-795,0,1679877470,12917.130687709992,192.1613276700009,54459.5604732
2023-03-27,00:37:52.000,86,11123336,-795,0,1679877471,12917.117215090002,192.1613276700009,54459.39278232
2023-03-27,00:37:53.000,86,11123378,-795,0,1679877472,12917.198050810002,192.1260820200041,54459.490602
2023-03-27,00:37:54.000,86,11123327,-795,0,1679877473,12917.171105569993,192.1260820200041,54459.43470504
2023-03-27,00:37:55.000,86,11123308,-795,0,1679877474,12917.278886530003,192.1260820200041,54459.525537600006
2023-03-27,00:37:56.000,86,11123313,-795,0,1679877475,12917.231732359993,192.13313115000346,54459.490602
2023-03-27,00:37:57.000,86,11123300,-795,0,1679877476,12917.258677600003,192.14722941000218,54459.4207308
2023-03-27,00:37:58.000,86,11123343,-795,0,1679877477,12917.251941289993,192.1260820200041,54459.490602
2023-03-27,00:37:59.000,86,11123341,-795,0,1679877478,12917.272150219993,192.16837680000026,54459.504576240004
2023-03-27,00:38:00.000,86,11123330,-795,0,1679877479,12917.211523429993,192.14018028000282,54459.44169216
2023-03-27,00:38:01.000,86,11123338,-715,0,1679877480,12917.285622839998,192.1260820200041,54459.46265352
2023-03-27,00:38:02.000,86,11123365,-795,0,1679877481,12917.245204979998,192.13313115000346,54459.39278232
2023-03-27,00:38:03.000,86,11123398,-795,0,1679877482,12917.285622839998,192.13313115000346,54459.315924
2023-03-27,00:38:04.000,86,11123333,-795,0,1679877483,12917.265413909998,192.14018028000282,54459.42771792001
2023-03-27,00:38:05.000,86,11123297,-795,0,1679877484,12917.359722249988,192.16837680000026,54459.58143456
2023-03-27,00:38:06.000,86,11123348,-795,0,1679877485,12917.352985939993,192.11903289000475,54459.56746032001
2023-03-27,00:38:07.000,86,11123312,-795,0,1679877486,12917.346249629998,192.16837680000026,54459.51156336
2023-03-27,00:38:08.000,86,11123305,-795,0,1679877487,12917.326040699998,192.16837680000026,54459.525537600006
2023-03-27,00:38:09.000,86,11123299,-795,0,1679877488,12917.332777009993,192.1613276700009,54459.48361488
2023-03-27,00:38:10.000,86,11123377,-795,0,1679877489,12917.373194869993,192.1965733199977,54459.61637016001
2023-03-27,00:38:11.000,86,11123372,-795,0,1679877490,12917.339513319988,192.14722941000218,54459.53951184
2023-03-27,00:38:12.000,86,11123327,-795,0,1679877491,12917.346249629998,192.14722941000218,54459.61637016001
2023-03-27,00:38:13.000,86,11123382,-795,0,1679877492,12917.359722249988,192.21772071000305,54459.7002156
2023-03-27,00:38:14.000,86,11123280,-795,0,1679877493,12917.427085349998,192.16837680000026,54459.65130576
2023-03-27,00:38:15.000,86,11123324,-795,0,1679877494,12917.400140109989,192.16837680000026,54459.53951184
2023-03-27,00:38:16.000,86,11123337,-795,0,1679877495,12917.379931179988,192.13313115000346,54459.574447440005
2023-03-27,00:38:17.000,86,11123334,-795,0,1679877496,12917.339513319988,192.18952418999834,54459.58143456
2023-03-27,00:38:18.000,86,11123348,-795,0,1679877497,12917.373194869993,192.14722941000218,54459.65829288
2023-03-27,00:38:19.000,86,11123397,-795,0,1679877498,12917.393403799993,192.15427854000154,54459.70720272
2023-03-27,00:38:20.000,86,11123315,-795,0,1679877499,12917.319304389988,192.20362245000433,54459.6303444
2023-03-27,00:38:21.000,86,11123349,-795,0,1679877500,12917.299095459988,192.21772071000305,54459.56746032001
2023-03-27,00:38:22.000,86,11123337,-795,0,1679877501,12917.231732359993,192.38689983000222,54459.42771792001
2023-03-27,00:38:23.000,86,11123292,-795,0,1679877502,12917.373194869993,192.3728015700035,54459.32989824001
2023-03-27,00:38:24.000,86,11123328,-795,0,1679877503,12917.480975829989,192.30231027000264,54459.36483384
2023-03-27,00:38:25.000,86,11123358,-795,0,1679877504,12917.494448449994,192.17542592999962,54459.455666400005
2023-03-27,00:38:26.000,86,11123297,-795,0,1679877505,12917.427085349998,192.13313115000346,54459.49758912001
2023-03-27,00:38:27.000,86,11123342,-795,0,1679877506,12917.406876419998,192.11903289000475,54459.44867928001
2023-03-27,00:38:28.000,86,11123334,-795,0,1679877507,12917.467503209999,192.1260820200041,54459.693228480006
2023-03-27,00:38:29.000,86,11123360,-795,0,1679877508,12917.494448449994,192.15427854000154,54459.65829288
2023-03-27,00:38:30.000,86,11123337,-795,0,1679877509,12917.433821659994,192.16837680000026,54459.65829288
2023-03-27,00:38:31.000,86,11123348,-795,0,1679877510,12917.420349039989,192.16837680000026,54459.7002156
2023-03-27,00:38:32.000,86,11123386,-795,0,1679877511,12917.379931179988,192.13313115000346,54459.59540880001
2023-03-27,00:38:33.000,86,11123353,-795,0,1679877512,12917.413612729993,192.14018028000282,54459.6303444
2023-03-27,00:38:34.000,86,11123338,-795,0,1679877513,12917.427085349998,192.16837680000026,54459.68624136001
2023-03-27,00:38:35.000,86,11123323,-795,0,1679877514,12917.480975829989,192.14722941000218,54459.76309968001
2023-03-27,00:38:36.000,86,11123353,-795,0,1679877515,12917.427085349998,192.17542592999962,54459.80502240001
2023-03-27,00:38:37.000,86,11123340,-795,0,1679877516,12917.433821659994,192.1613276700009,54459.623357280005
2023-03-27,00:38:38.000,86,11123293,-795,0,1679877517,12917.454030589994,192.11903289000475,54459.7002156
2023-03-27,00:38:39.000,86,11123372,-795,0,1679877518,12917.480975829989,192.14722941000218,54459.74912544
2023-03-27,00:38:40.000,86,11123308,-795,0,1679877519,12917.413612729993,192.14018028000282,54459.70720272
2023-03-27,00:38:41.000,86,11123345,-795,0,1679877520,12917.480975829989,192.13313115000346,54459.693228480006
2023-03-27,00:38:42.000,86,11123355,-795,0,1679877521,12917.386667489998,192.11903289000475,54459.6303444
2023-03-27,00:38:43.000,86,11123325,-795,0,1679877522,12917.467503209999,192.1119837599981,54459.76309968001
2023-03-27,00:38:44.000,86,11123367,-795,0,1679877523,12917.568547859999,192.09083637000003,54459.88886784
2023-03-27,00:38:45.000,86,11123373,-795,0,1679877524,12917.507921069999,192.1119837599981,54459.83297088001
2023-03-27,00:38:46.000,86,11123308,-795,0,1679877525,12917.514657379994,192.10493462999875,54459.82598376
2023-03-27,00:38:47.000,86,11123383,-795,0,1679877526,12917.480975829989,192.1119837599981,54459.73515120001
2023-03-27,00:38:48.000,86,11123390,-795,0,1679877527,12917.487712139999,192.1119837599981,54459.7002156
2023-03-27,00:38:49.000,86,11123356,-795,0,1679877528,12917.494448449994,192.10493462999875,54459.76309968001
2023-03-27,00:38:50.000,86,11123348,-795,0,1679877529,12917.507921069999,192.14018028000282,54459.88886784
2023-03-27,00:38:51.000,86,11123346,-795,0,1679877530,12917.487712139999,192.15427854000154,54459.78406104001
2023-03-27,00:38:52.000,86,11123333,-795,0,1679877531,12917.467503209999,192.11903289000475,54459.791048160005
2023-03-27,00:38:53.000,86,11123322,-795,0,1679877532,12917.454030589994,192.1119837599981,54459.68624136001
2023-03-27,00:38:54.000,86,11123322,-795,0,1679877533,12917.548338929999,192.14722941000218,54459.86790648
2023-03-27,00:38:55.000,86,11123355,-795,0,1679877534,12917.507921069999,192.13313115000346,54459.88188072001
2023-03-27,00:38:56.000,86,11123365,-795,0,1679877535,12917.528129999999,192.1119837599981,54459.96572616
2023-03-27,00:38:57.000,86,11123396,-795,0,1679877536,12917.447294279998,192.16837680000026,54459.86790648
2023-03-27,00:38:58.000,86,11123373,-795,0,1679877537,12917.487712139999,192.14018028000282,54459.83297088001
2023-03-27,00:38:59.000,86,11123338,-795,0,1679877538,12917.514657379994,192.14018028000282,54459.96572616
2023-03-27,00:39:00.000,86,11123341,-795,0,1679877539,12917.58202047999,192.1119837599981,54459.95175192001
2023-03-27,00:39:01.000,86,11123366,-795,0,1679877540,12917.555075239994,192.14722941000218,54459.99367464
2023-03-27,00:39:02.000,86,11123283,-795,0,1679877541,12917.487712139999,192.14722941000218,54459.860919360006
2023-03-27,00:39:03.000,86,11123305,-795,0,1679877542,12917.494448449994,192.0978854999994,54459.909829200005
2023-03-27,00:39:04.000,86,11123389,-795,0,1679877543,12917.474239519994,192.13313115000346,54459.78406104001
2023-03-27,00:39:05.000,86,11123379,-795,0,1679877544,12917.413612729993,192.1613276700009,54459.72117696
2023-03-27,00:39:06.000,86,11123380,-795,0,1679877545,12917.447294279998,192.14018028000282,54459.78406104001
2023-03-27,00:39:07.000,86,11123342,-795,0,1679877546,12917.480975829989,192.1119837599981,54459.84694512
2023-03-27,00:39:08.000,86,11123353,-795,0,1679877547,12917.480975829989,192.14018028000282,54459.91681632
2023-03-27,00:39:09.000,86,11123344,-795,0,1679877548,12917.460766899989,192.1260820200041,54459.93777768
2023-03-27,00:39:10.000,86,11123283,-795,0,1679877549,12917.480975829989,192.13313115000346,54459.88188072001
2023-03-27,00:39:11.000,86,11123310,-795,0,1679877550,12917.454030589994,192.13313115000346,54459.84694512
2023-03-27,00:39:12.000,86,11123360,-795,0,1679877551,12917.379931179988,192.16837680000026,54459.77707392
2023-03-27,00:39:13.000,86,11123363,-795,0,1679877552,12917.454030589994,192.1260820200041,54459.81899664
2023-03-27,00:39:14.000,86,11123380,-795,0,1679877553,12917.393403799993,192.15427854000154,54459.92380344
2023-03-27,00:39:15.000,86,11123380,-795,0,1679877554,12917.447294279998,192.1613276700009,54459.98668752
2023-03-27,00:39:16.000,86,11123350,-795,0,1679877555,12917.406876419998,192.13313115000346,54459.97271328001
2023-03-27,00:39:17.000,86,11123369,-795,0,1679877556,12917.373194869993,192.14722941000218,54459.88886784
2023-03-27,00:39:18.000,86,11123323,-795,0,1679877557,12917.359722249988,192.14722941000218,54459.82598376
2023-03-27,00:39:19.000,86,11123293,-795,0,1679877558,12917.406876419998,192.1613276700009,54459.958739040005
2023-03-27,00:39:20.000,86,11123394,-795,0,1679877559,12917.406876419998,192.18247505999898,54459.88886784
2023-03-27,00:39:21.000,86,11123330,-795,0,1679877560,12917.413612729993,192.16837680000026,54459.88188072001
2023-03-27,00:39:22.000,86,11123366,-795,0,1679877561,12917.339513319988,192.16837680000026,54459.88886784
2023-03-27,00:39:23.000,86,11123317,-795,0,1679877562,12917.393403799993,192.14722941000218,54459.88188072001
2023-03-27,00:39:24.000,86,11123337,-795,0,1679877563,12917.427085349998,192.17542592999962,54460.11245568
2023-03-27,00:39:25.000,86,11123409,-795,0,1679877564,12917.393403799993,192.13313115000346,54460.09149432
2023-03-27,00:39:26.000,86,11123362,-795,0,1679877565,12917.413612729993,192.1613276700009,54460.04957160001
2023-03-27,00:39:27.000,86,11123399,-795,0,1679877566,12917.366458559998,192.1260820200041,54459.98668752
2023-03-27,00:39:28.000,86,11123369,-795,0,1679877567,12917.359722249988,192.1613276700009,54460.007648880004
2023-03-27,00:39:29.000,86,11123342,-795,0,1679877568,12917.433821659994,192.1260820200041,54460.05655872
2023-03-27,00:39:30.000,86,11123370,-795,0,1679877569,12917.393403799993,192.15427854000154,54460.09149432
2023-03-27,00:39:31.000,86,11123374,-795,0,1679877570,12917.339513319988,192.14018028000282,54459.95175192001
2023-03-27,00:39:32.000,86,11123417,-795,0,1679877571,12917.373194869993,192.1613276700009,54460.04957160001
2023-03-27,00:39:33.000,86,11123387,-795,0,1679877572,12917.420349039989,192.15427854000154,54460.14040416001
2023-03-27,00:39:34.000,86,11123372,-795,0,1679877573,12917.366458559998,192.16837680000026,54460.13341704
2023-03-27,00:39:35.000,86,11123334,-795,0,1679877574,12917.393403799993,192.13313115000346,54460.03559736
2023-03-27,00:39:36.000,86,11123340,-795,0,1679877575,12917.319304389988,192.1260820200041,54459.97271328001
2023-03-27,00:39:37.000,86,11123299,-795,0,1679877576,12917.339513319988,192.1613276700009,54459.99367464
2023-03-27,00:39:38.000,86,11123390,-795,0,1679877577,12917.346249629998,192.18247505999898,54460.18232688
2023-03-27,00:39:39.000,86,11123360,-795,0,1679877578,12917.386667489998,192.16837680000026,54460.14739128001
2023-03-27,00:39:40.000,86,11123365,-795,0,1679877579,12917.400140109989,192.17542592999962,54460.18931400001
2023-03-27,00:39:41.000,86,11123374,-795,0,1679877580,12917.427085349998,192.17542592999962,54460.126429920005
2023-03-27,00:39:42.000,86,11123306,-795,0,1679877581,12917.312568079993,192.2106715800037,54460.028610240006
2023-03-27,00:39:43.000,86,11123382,-795,0,1679877582,12917.299095459988,192.2106715800037,54459.95175192001
2023-03-27,00:39:44.000,86,11123368,-795,0,1679877583,12917.278886530003,192.20362245000433,54460.028610240006
2023-03-27,00:39:45.000,86,11123335,-795,0,1679877584,12917.305831769998,192.20362245000433,54460.02162312001
2023-03-27,00:39:46.000,86,11123365,-795,0,1679877585,12917.278886530003,192.18952418999834,54460.06354584
2023-03-27,00:39:47.000,86,11123342,-795,0,1679877586,12917.285622839998,192.2247698400024,54460.014636
2023-03-27,00:39:48.000,86,11123348,-795,0,1679877587,12917.278886530003,192.21772071000305,54459.97970040001
2023-03-27,00:39:49.000,86,11123369,-795,0,1679877588,12917.251941289993,192.23181897000177,54459.958739040005
2023-03-27,00:39:50.000,86,11123348,-795,0,1679877589,12917.278886530003,192.23886810000113,54460.04957160001
2023-03-27,00:39:51.000,86,11123328,-795,0,1679877590,12917.258677600003,192.1965733199977,54460.02162312001
2023-03-27,00:39:52.000,86,11123375,-795,0,1679877591,12917.224996049998,192.23886810000113,54460.014636
2023-03-27,00:39:53.000,86,11123331,-795,0,1679877592,12917.245204979998,192.25296635999985,54460.014636
2023-03-27,00:39:54.000,86,11123374,-795,0,1679877593,12917.191314499993,192.28116288000456,54460.04258448
2023-03-27,00:39:55.000,86,11123407,-795,0,1679877594,12917.319304389988,192.26706461999856,54460.09848144001
2023-03-27,00:39:56.000,86,11123361,-795,0,1679877595,12917.231732359993,192.26706461999856,54460.10546856
2023-03-27,00:39:57.000,86,11123363,-795,0,1679877596,12917.177841880002,192.26706461999856,54459.93777768
2023-03-27,00:39:58.000,86,11123402,-795,0,1679877597,12917.251941289993,192.27411374999792,54460.09848144001
2023-03-27,00:39:59.000,86,11123357,-795,0,1679877598,12917.231732359993,192.29526114000328,54460.05655872
2023-03-27,00:40:00.000,86,11123358,-795,0,1679877599,12917.204787119997,192.309359400002,54460.04258448
2023-03-27,00:40:01.000,86,11123345,-795,0,1679877600,12917.177841880002,192.36575244000414,54459.95175192001
2023-03-27,00:40:02.000,86,11123328,-795,0,1679877601,12917.258677600003,192.35870331000478,54459.9447648
2023-03-27,00:40:03.000,86,11123354,-795,0,1679877602,12917.346249629998,192.35870331000478,54459.958739040005
2023-03-27,00:40:04.000,86,11123366,-795,0,1679877603,12917.467503209999,192.26706461999856,54460.06354584
2023-03-27,00:40:05.000,86,11123325,-795,0,1679877604,12917.467503209999,192.18247505999898,54460.126429920005
2023-03-27,00:40:06.000,86,11123344,-795,0,1679877605,12917.400140109989,192.17542592999962,54460.11245568
2023-03-27,00:40:07.000,86,11123372,-795,0,1679877606,12917.326040699998,192.20362245000433,54460.014636
2023-03-27,00:40:08.000,86,11123402,-795,0,1679877607,12917.251941289993,192.2106715800037,54460.06354584
2023-03-27,00:40:09.000,86,11123373,-795,0,1679877608,12917.251941289993,192.28821201000392,54460.04258448
2023-03-27,00:40:10.000,86,11123448,-795,0,1679877609,12917.312568079993,192.309359400002,54460.14040416001
2023-03-27,00:40:11.000,86,11123418,-795,0,1679877610,12917.285622839998,192.33050679000007,54460.1543784
2023-03-27,00:40:12.000,86,11123394,-795,0,1679877611,12917.299095459988,192.309359400002,54460.14040416001
2023-03-27,00:40:13.000,86,11123330,-795,0,1679877612,12917.299095459988,192.309359400002,54460.21027536
2023-03-27,00:40:14.000,86,11123404,-795,0,1679877613,12917.258677600003,192.3234576600007,54460.13341704
2023-03-27,00:40:15.000,86,11123367,-795,0,1679877614,12917.285622839998,192.30231027000264,54460.11245568
2023-03-27,00:40:16.000,86,11123336,-795,0,1679877615,12917.258677600003,192.31640853000135,54460.00066176001
2023-03-27,00:40:17.000,86,11123405,-795,0,1679877616,12917.265413909998,192.3446050499988,54460.09848144001
2023-03-27,00:40:18.000,86,11123366,-795,0,1679877617,12917.299095459988,192.35165417999815,54460.20328824
2023-03-27,00:40:19.000,86,11123366,-795,0,1679877618,12917.326040699998,192.37985070000286,54460.25219808
2023-03-27,00:40:20.000,86,11123398,-795,0,1679877619,12917.332777009993,192.36575244000414,54460.18931400001
2023-03-27,00:40:21.000,86,11123357,-795,0,1679877620,12917.332777009993,192.33755591999943,54460.20328824
2023-03-27,00:40:22.000,86,11123340,-795,0,1679877621,12917.332777009993,192.39394896000158,54460.14739128001
2023-03-27,00:40:23.000,86,11123379,-795,0,1679877622,12917.292359149993,192.38689983000222,54460.16136552
2023-03-27,00:40:24.000,86,11123372,-795,0,1679877623,12917.339513319988,192.39394896000158,54460.25219808
2023-03-27,00:40:25.000,86,11123428,-795,0,1679877624,12917.373194869993,192.3728015700035,54460.20328824
2023-03-27,00:40:26.000,86,11123360,-795,0,1679877625,12917.305831769998,192.42214547999902,54460.16136552
2023-03-27,00:40:27.000,86,11123309,-795,0,1679877626,12917.346249629998,192.4080472200003,54460.23123672
2023-03-27,00:40:28.000,86,11123345,-795,0,1679877627,12917.366458559998,192.38689983000222,54460.343030640004
2023-03-27,00:40:29.000,86,11123357,-795,0,1679877628,12917.352985939993,192.41509634999966,54460.31508216001
2023-03-27,00:40:30.000,86,11123327,-795,0,1679877629,12917.346249629998,192.41509634999966,54460.32206928
2023-03-27,00:40:31.000,86,11123306,-795,0,1679877630,12917.359722249988,192.41509634999966,54460.31508216001
2023-03-27,00:40:32.000,86,11123378,-795,0,1679877631,12917.319304389988,192.41509634999966,54460.245210960005
2023-03-27,00:40:33.000,86,11123290,-795,0,1679877632,12917.305831769998,192.42214547999902,54460.26617232001
2023-03-27,00:40:34.000,86,11123318,-795,0,1679877633,12917.373194869993,192.37985070000286,54460.343030640004
2023-03-27,00:40:35.000,86,11123400,-795,0,1679877634,12917.366458559998,192.39394896000158,54460.412901840005
2023-03-27,00:40:36.000,86,11123353,-795,0,1679877635,12917.359722249988,192.42214547999902,54460.412901840005
2023-03-27,00:40:37.000,86,11123412,-795,0,1679877636,12917.346249629998,192.45034200000373,54460.31508216001
2023-03-27,00:40:38.000,86,11123382,-795,0,1679877637,12917.379931179988,192.42919460999838,54460.37097912
2023-03-27,00:40:39.000,86,11123357,-795,0,1679877638,12917.339513319988,192.44329287000437,54460.363992000006
2023-03-27,00:40:40.000,86,11123401,-795,0,1679877639,12917.379931179988,192.44329287000437,54460.39194048
2023-03-27,00:40:41.000,86,11123364,-795,0,1679877640,12917.386667489998,192.42214547999902,54460.40591472001
2023-03-27,00:40:42.000,86,11123375,-795,0,1679877641,12917.339513319988,192.42214547999902,54460.32206928
2023-03-27,00:40:43.000,86,11123383,-795,0,1679877642,12917.332777009993,192.39394896000158,54460.37796624
2023-03-27,00:40:44.000,86,11123375,-795,0,1679877643,12917.379931179988,192.3446050499988,54460.461811680005
2023-03-27,00:40:45.000,86,11123352,-795,0,1679877644,12917.393403799993,192.4080472200003,54460.45482456001
2023-03-27,00:40:46.000,86,11123319,-795,0,1679877645,12917.427085349998,192.37985070000286,54460.37097912
2023-03-27,00:40:47.000,86,11123387,-795,0,1679877646,12917.366458559998,192.41509634999966,54460.32206928
2023-03-27,00:40:48.000,86,11123414,-795,0,1679877647,12917.379931179988,192.4080472200003,54460.363992000006
2023-03-27,00:40:49.000,86,11123395,-795,0,1679877648,12917.359722249988,192.40099809000094,54460.38495336001
2023-03-27,00:40:50.000,86,11123352,-795,0,1679877649,12917.379931179988,192.42214547999902,54460.3989276
2023-03-27,00:40:51.000,86,11123430,-795,0,1679877650,12917.447294279998,192.45034200000373,54460.45482456001
2023-03-27,00:40:52.000,86,11123362,-795,0,1679877651,12917.474239519994,192.42214547999902,54460.475785919996
2023-03-27,00:40:53.000,86,11123324,-795,0,1679877652,12917.56181154999,192.4714893900018,54460.53867
2023-03-27,00:40:54.000,86,11123354,-795,0,1679877653,12917.528129999999,192.47853852000117,54460.52469576001
2023-03-27,00:40:55.000,86,11123359,-795,0,1679877654,12917.433821659994,192.52788243000396,54460.28014656
2023-03-27,00:40:56.000,86,11123390,-795,0,1679877655,12917.514657379994,192.51378416999796,54460.40591472001
2023-03-27,00:40:57.000,86,11123365,-795,0,1679877656,12917.480975829989,192.47853852000117,54460.3290564
2023-03-27,00:40:58.000,86,11123349,-795,0,1679877657,12917.507921069999,192.51378416999796,54460.48277304001
2023-03-27,00:40:59.000,86,11123393,-795,0,1679877658,12917.474239519994,192.56312808000075,54460.461811680005
2023-03-27,00:41:00.000,86,11123398,-795,0,1679877659,12917.487712139999,192.57722633999947,54460.48976016
2023-03-27,00:41:01.000,86,11123367,-795,0,1679877660,12917.447294279998,192.54902982000203,54460.4687988
2023-03-27,00:41:02.000,86,11123349,-795,0,1679877661,12917.433821659994,192.57722633999947,54460.42687608
2023-03-27,00:41:03.000,86,11123319,-795,0,1679877662,12917.420349039989,192.53493156000332,54460.4687988
2023-03-27,00:41:04.000,86,11123393,-795,0,1679877663,12917.433821659994,192.51378416999796,54460.48976016
2023-03-27,00:41:05.000,86,11123386,-795,0,1679877664,12917.447294279998,192.4714893900018,54460.33604352001
2023-03-27,00:41:06.000,86,11123390,-795,0,1679877665,12917.386667489998,192.44329287000437,54460.3290564
2023-03-27,00:41:07.000,86,11123386,-795,0,1679877666,12917.420349039989,192.42919460999838,54460.363992000006
2023-03-27,00:41:08.000,86,11123356,-795,0,1679877667,12917.480975829989,192.43624373999774,54460.412901840005
2023-03-27,00:41:09.000,86,11123362,-795,0,1679877668,12917.447294279998,192.3728015700035,54460.40591472001
2023-03-27,00:41:10.000,86,11123319,-795,0,1679877669,12917.447294279998,192.37985070000286,54460.37796624
2023-03-27,00:41:11.000,86,11123385,-795,0,1679877670,12917.480975829989,192.36575244000414,54460.42687608
2023-03-27,00:41:12.000,86,11123370,-795,0,1679877671,12917.420349039989,192.37985070000286,54460.31508216001
2023-03-27,00:41:13.000,86,11123369,-795,0,1679877672,12917.501184759989,192.36575244000414,54460.2591852
2023-03-27,00:41:14.000,86,11123399,-795,0,1679877673,12917.514657379994,192.40099809000094,54460.42687608
2023-03-27,00:41:15.000,86,11123352,-795,0,1679877674,12917.575284169994,192.38689983000222,54460.461811680005
2023-03-27,00:41:16.000,86,11123402,-795,0,1679877675,12917.501184759989,192.41509634999966,54460.461811680005
2023-03-27,00:41:17.000,86,11123345,-795,0,1679877676,12917.487712139999,192.39394896000158,54460.35001776
2023-03-27,00:41:18.000,86,11123349,-795,0,1679877677,12917.474239519994,192.41509634999966,54460.44085032
2023-03-27,00:41:19.000,86,11123349,-795,0,1679877678,12917.501184759989,192.41509634999966,54460.50373440001
2023-03-27,00:41:20.000,86,11123381,-795,0,1679877679,12917.501184759989,192.4573911300031,54460.49674728
2023-03-27,00:41:21.000,86,11123311,-795,0,1679877680,12917.54160261999,192.43624373999774,54460.45482456001
2023-03-27,00:41:22.000,86,11123394,-795,0,1679877681,12917.555075239994,192.44329287000437,54460.48277304001
2023-03-27,00:41:23.000,86,11123370,-795,0,1679877682,12917.568547859999,192.47853852000117,54460.461811680005
2023-03-27,00:41:24.000,86,11123393,-795,0,1679877683,12917.575284169994,192.4573911300031,54460.43386320001
2023-03-27,00:41:25.000,86,11123382,-795,0,1679877684,12917.615702029994,192.44329287000437,54460.55264424001
2023-03-27,00:41:26.000,86,11123365,-795,0,1679877685,12917.60896572,192.49263677999988,54460.531682880006
2023-03-27,00:41:27.000,86,11123388,-795,0,1679877686,12917.736955609995,192.5067350399986,54460.643476799996
2023-03-27,00:41:28.000,86,11123329,-795,0,1679877687,12917.676328819995,192.49968590999924,54460.6085412
2023-03-27,00:41:29.000,86,11123330,-795,0,1679877688,12917.696537749995,192.5208333000046,54460.531682880006
2023-03-27,00:41:30.000,86,11123416,-795,0,1679877689,12917.72348298999,192.51378416999796,54460.699373760006
2023-03-27,00:41:31.000,86,11123440,-795,0,1679877690,12917.74369191999,192.5208333000046,54460.643476799996
2023-03-27,00:41:32.000,86,11123401,-795,0,1679877691,12917.716746679995,192.5067350399986,54460.56661848
2023-03-27,00:41:33.000,86,11123379,-795,0,1679877692,12917.80431870999,192.5560789500014,54460.76924496001
2023-03-27,00:41:34.000,86,11123381,-795,0,1679877693,12917.79084609,192.51378416999796,54460.713348
2023-03-27,00:41:35.000,86,11123381,-795,0,1679877694,12917.797582399995,192.53493156000332,54460.68539952
2023-03-27,00:41:36.000,86,11123407,-795,0,1679877695,12917.79084609,192.54198069000267,54460.580592720005
2023-03-27,00:41:37.000,86,11123373,-795,0,1679877696,12917.777373469995,192.5701772100001,54460.57360560001
2023-03-27,00:41:38.000,86,11123398,-795,0,1679877697,12917.85147288,192.54902982000203,54460.63648968
2023-03-27,00:41:39.000,86,11123423,-795,0,1679877698,12917.918835979995,192.52788243000396,54460.76924496001
2023-03-27,00:41:40.000,86,11123406,-795,0,1679877699,12917.858209189995,192.56312808000075,54460.76924496001
2023-03-27,00:41:41.000,86,11123421,-795,0,1679877700,12917.939044909996,192.54198069000267,54460.66443816
2023-03-27,00:41:42.000,86,11123379,-795,0,1679877701,12917.86494549999,192.51378416999796,54460.67142528001
2023-03-27,00:41:43.000,86,11123368,-795,0,1679877702,12917.92557228999,192.5701772100001,54460.61552832
2023-03-27,00:41:44.000,86,11123410,-795,0,1679877703,12917.91209967,192.5067350399986,54460.67142528001
2023-03-27,00:41:45.000,86,11123420,-795,0,1679877704,12917.97272646,192.49968590999924,54460.678412400004
2023-03-27,00:41:46.000,86,11123417,-795,0,1679877705,12917.959253839996,192.47853852000117,54460.60155408001
2023-03-27,00:41:47.000,86,11123405,-795,0,1679877706,12918.026616939991,192.42214547999902,54460.49674728
2023-03-27,00:41:48.000,86,11123411,-795,0,1679877707,12918.060298489996,192.4573911300031,54460.48976016
2023-03-27,00:41:49.000,86,11123393,-795,0,1679877708,12918.120925279996,192.5067350399986,54460.412901840005
2023-03-27,00:41:50.000,86,11123359,-795,0,1679877709,12917.979462769996,192.66886502999841,54460.35700488001
2023-03-27,00:41:51.000,86,11123327,-795,0,1679877710,12917.87168181,192.79574937000143,54460.37796624
2023-03-27,00:41:52.000,86,11123399,-795,0,1679877711,12917.78410977999,192.77460198000335,54460.2591852
2023-03-27,00:41:53.000,86,11123419,-795,0,1679877712,12917.838000259995,192.8662406700023,54460.18232688
2023-03-27,00:41:54.000,86,11123333,-795,0,1679877713,12917.979462769996,192.8662406700023,54460.31508216001
2023-03-27,00:41:55.000,86,11123361,-795,0,1679877714,12918.093980040001,192.73230719999992,54460.26617232001
2023-03-27,00:41:56.000,86,11123367,-795,0,1679877715,12918.087243729991,192.7041106800025,54460.25219808
2023-03-27,00:41:57.000,86,11123372,-795,0,1679877716,12918.161343139996,192.62657025000226,54460.37796624
2023-03-27,00:41:58.000,86,11123321,-795,0,1679877717,12918.195024690001,192.54198069000267,54460.48976016
2023-03-27,00:41:59.000,86,11123418,-795,0,1679877718,12918.174815760001,192.5701772100001,54460.51770864
2023-03-27,00:42:00.000,86,11123396,-795,0,1679877719,12918.215233620002,192.56312808000075,54460.48277304001
2023-03-27,00:42:01.000,86,11123350,-795,0,1679877720,12918.161343139996,192.58427546999883,54460.55264424001
2023-03-27,00:42:02.000,86,11123356,-795,0,1679877721,12918.127661589991,192.5701772100001,54460.43386320001
2023-03-27,00:42:03.000,86,11123381,-795,0,1679877722,12918.114188970001,192.57722633999947,54460.510721520004
2023-03-27,00:42:04.000,86,11123408,-795,0,1679877723,12918.195024690001,192.5560789500014,54460.580592720005
2023-03-27,00:42:05.000,86,11123361,-795,0,1679877724,12918.195024690001,192.5913245999982,54460.54565712
2023-03-27,00:42:06.000,86,11123409,-795,0,1679877725,12918.201760999997,192.5701772100001,54460.55264424001
2023-03-27,00:42:07.000,86,11123392,-795,0,1679877726,12918.127661589991,192.5701772100001,54460.35700488001
2023-03-27,00:42:08.000,86,11123359,-795,0,1679877727,12918.215233620002,192.5208333000046,54460.48277304001
2023-03-27,00:42:09.000,86,11123414,-795,0,1679877728,12918.336487200002,192.5067350399986,54460.57360560001
2023-03-27,00:42:10.000,86,11123396,-795,0,1679877729,12918.336487200002,192.52788243000396,54460.643476799996
2023-03-27,00:42:11.000,86,11123394,-795,0,1679877730,12918.323014579997,192.59837373000482,54460.643476799996
2023-03-27,00:42:12.000,86,11123357,-795,0,1679877731,12918.343223509997,192.61247199000354,54460.70636088
2023-03-27,00:42:13.000,86,11123424,-795,0,1679877732,12918.336487200002,192.59837373000482,54460.77623208
2023-03-27,00:42:14.000,86,11123381,-795,0,1679877733,12918.329750889992,192.58427546999883,54460.76924496001
2023-03-27,00:42:15.000,86,11123336,-795,0,1679877734,12918.323014579997,192.56312808000075,54460.74129648001
2023-03-27,00:42:16.000,86,11123416,-795,0,1679877735,12918.302805649997,192.62657025000226,54460.69238664001
2023-03-27,00:42:17.000,86,11123352,-795,0,1679877736,12918.336487200002,192.57722633999947,54460.713348
2023-03-27,00:42:18.000,86,11123377,-795,0,1679877737,12918.323014579997,192.56312808000075,54460.77623208
2023-03-27,00:42:19.000,86,11123421,-795,0,1679877738,12918.376905060002,192.5913245999982,54460.83212904
2023-03-27,00:42:20.000,86,11123373,-795,0,1679877739,12918.329750889992,192.5560789500014,54460.87405176
2023-03-27,00:42:21.000,86,11123405,-795,0,1679877740,12918.403850299997,192.59837373000482,54460.80418056
2023-03-27,00:42:22.000,86,11123321,-795,0,1679877741,12918.383641369997,192.57722633999947,54460.66443816
2023-03-27,00:42:23.000,86,11123400,-795,0,1679877742,12918.370168749992,192.5701772100001,54460.76924496001
2023-03-27,00:42:24.000,86,11123423,-795,0,1679877743,12918.444268159998,192.57722633999947,54460.81815480001
2023-03-27,00:42:25.000,86,11123365,-795,0,1679877744,12918.457740780002,192.54902982000203,54460.811167679996
2023-03-27,00:42:26.000,86,11123425,-795,0,1679877745,12918.370168749992,192.56312808000075,54460.678412400004
2023-03-27,00:42:27.000,86,11123393,-795,0,1679877746,12918.424059229998,192.5701772100001,54460.797193440005
2023-03-27,00:42:28.000,86,11123356,-795,0,1679877747,12918.484686019998,192.5560789500014,54460.82514192
2023-03-27,00:42:29.000,86,11123412,-795,0,1679877748,12918.424059229998,192.5560789500014,54460.77623208
2023-03-27,00:42:30.000,86,11123346,-795,0,1679877749,12918.390377679993,192.5913245999982,54460.678412400004
2023-03-27,00:42:31.000,86,11123398,-795,0,1679877750,12918.376905060002,192.58427546999883,54460.65046392001
2023-03-27,00:42:32.000,86,11123313,-795,0,1679877751,12918.349959819992,192.56312808000075,54460.52469576001
2023-03-27,00:42:33.000,86,11123343,-795,0,1679877752,12918.336487200002,192.5560789500014,54460.60155408001
2023-03-27,00:42:34.000,86,11123351,-795,0,1679877753,12918.410586609993,192.54198069000267,54460.62251544001
2023-03-27,00:42:35.000,86,11123357,-795,0,1679877754,12918.424059229998,192.56312808000075,54460.72033512001
2023-03-27,00:42:36.000,86,11123428,-795,0,1679877755,12918.471213399993,192.49263677999988,54460.68539952
2023-03-27,00:42:37.000,86,11123411,-795,0,1679877756,12918.464477089998,192.5067350399986,54460.53867
2023-03-27,00:42:38.000,86,11123342,-795,0,1679877757,12918.531840189993,192.46444026000245,54460.68539952
2023-03-27,00:42:39.000,86,11123331,-795,0,1679877758,12918.504894949998,192.48558765000053,54460.65046392001
2023-03-27,00:42:40.000,86,11123392,-795,0,1679877759,12918.531840189993,192.47853852000117,54460.643476799996
2023-03-27,00:42:41.000,86,11123385,-795,0,1679877760,12918.525103879998,192.4714893900018,54460.59456696
2023-03-27,00:42:42.000,86,11123400,-795,0,1679877761,12918.511631259993,192.45034200000373,54460.4687988
2023-03-27,00:42:43.000,86,11123359,-795,0,1679877762,12918.545312809998,192.40099809000094,54460.44783744
2023-03-27,00:42:44.000,86,11123398,-795,0,1679877763,12918.585730669998,192.41509634999966,54460.44085032
2023-03-27,00:42:45.000,86,11123390,-795,0,1679877764,12918.693511629994,192.45034200000373,54460.54565712
2023-03-27,00:42:46.000,86,11123340,-795,0,1679877765,12918.700247939989,192.4573911300031,54460.461811680005
2023-03-27,00:42:47.000,86,11123362,-795,0,1679877766,12918.673302699994,192.47853852000117,54460.53867
2023-03-27,00:42:48.000,86,11123393,-795,0,1679877767,12918.545312809998,192.5208333000046,54460.55264424001
2023-03-27,00:42:49.000,86,11123412,-795,0,1679877768,12918.572258049993,192.48558765000053,54460.65046392001
2023-03-27,00:42:50.000,86,11123397,-795,0,1679877769,12918.612675909993,192.52788243000396,54460.75527072
2023-03-27,00:42:51.000,86,11123418,-795,0,1679877770,12918.619412219989,192.49968590999924,54460.73430936
2023-03-27,00:42:52.000,86,11123366,-795,0,1679877771,12918.639621149989,192.49968590999924,54460.79020632001
2023-03-27,00:42:53.000,86,11123387,-795,0,1679877772,12918.632884839993,192.42919460999838,54460.90200024
2023-03-27,00:42:54.000,86,11123349,-795,0,1679877773,12918.639621149989,192.49263677999988,54460.87405176
2023-03-27,00:42:55.000,86,11123397,-795,0,1679877774,12918.686775319999,192.47853852000117,54460.8530904
2023-03-27,00:42:56.000,86,11123385,-795,0,1679877775,12918.619412219989,192.4573911300031,54460.73430936
2023-03-27,00:42:57.000,86,11123382,-795,0,1679877776,12918.565521739998,192.40099809000094,54460.48976016
2023-03-27,00:42:58.000,86,11123408,-795,0,1679877777,12918.680039009989,192.4714893900018,54460.88802600001
2023-03-27,00:42:59.000,86,11123356,-795,0,1679877778,12918.680039009989,192.40099809000094,54460.915974480005
2023-03-27,00:43:00.000,86,11123365,-795,0,1679877779,12918.673302699994,192.4080472200003,54460.80418056
2023-03-27,00:43:01.000,86,11123334,-795,0,1679877780,12918.693511629994,192.37985070000286,54460.88802600001
2023-03-27,00:43:02.000,86,11123361,-795,0,1679877781,12918.605939599998,192.4080472200003,54460.77623208
2023-03-27,00:43:03.000,86,11123335,-795,0,1679877782,12918.740665799989,192.40099809000094,54460.79020632001
2023-03-27,00:43:04.000,86,11123391,-795,0,1679877783,12918.693511629994,192.39394896000158,54460.81815480001
2023-03-27,00:43:05.000,86,11123394,-795,0,1679877784,12918.693511629994,192.36575244000414,54460.797193440005
2023-03-27,00:43:06.000,86,11123389,-795,0,1679877785,12918.686775319999,192.4080472200003,54460.65046392001
2023-03-27,00:43:07.000,86,11123373,-795,0,1679877786,12918.666566389998,192.33050679000007,54460.70636088
2023-03-27,00:43:08.000,86,11123394,-795,0,1679877787,12918.754138419994,192.3234576600007,54460.8530904
2023-03-27,00:43:09.000,86,11123395,-795,0,1679877788,12918.740665799989,192.30231027000264,54460.70636088
2023-03-27,00:43:10.000,86,11123335,-795,0,1679877789,12918.767611039999,192.35165417999815,54460.748283600005
2023-03-27,00:43:11.000,86,11123357,-795,0,1679877790,12918.774347349994,192.309359400002,54460.68539952
2023-03-27,00:43:12.000,86,11123314,-795,0,1679877791,12918.754138419994,192.3234576600007,54460.69238664001
2023-03-27,00:43:13.000,86,11123387,-795,0,1679877792,12918.706984249999,192.26706461999856,54460.65745104
2023-03-27,00:43:14.000,86,11123396,-795,0,1679877793,12918.767611039999,192.28821201000392,54460.70636088
2023-03-27,00:43:15.000,86,11123426,-795,0,1679877794,12918.794556279994,192.28821201000392,54460.68539952
2023-03-27,00:43:16.000,86,11123357,-795,0,1679877795,12918.84171044999,192.2600154899992,54460.713348
2023-03-27,00:43:17.000,86,11123377,-795,0,1679877796,12918.80129258999,192.23181897000177,54460.66443816
2023-03-27,00:43:18.000,86,11123375,-795,0,1679877797,12918.82150151999,192.25296635999985,54460.70636088
2023-03-27,00:43:19.000,86,11123362,-795,0,1679877798,12918.82150151999,192.2600154899992,54460.678412400004
2023-03-27,00:43:20.000,86,11123395,-795,0,1679877799,12918.814765209994,192.26706461999856,54460.69238664001
2023-03-27,00:43:21.000,86,11123360,-795,0,1679877800,12918.88212830999,192.25296635999985,54460.72033512001
2023-03-27,00:43:22.000,86,11123395,-795,0,1679877801,12918.80129258999,192.26706461999856,54460.61552832
2023-03-27,00:43:23.000,86,11123380,-795,0,1679877802,12918.88886462,192.28116288000456,54460.65745104
2023-03-27,00:43:24.000,86,11123391,-795,0,1679877803,12918.88886462,192.27411374999792,54460.72033512001
2023-03-27,00:43:25.000,86,11123388,-795,0,1679877804,12918.90233723999,192.26706461999856,54460.75527072
2023-03-27,00:43:26.000,86,11123396,-795,0,1679877805,12918.86191937999,192.2459172300005,54460.77623208
2023-03-27,00:43:27.000,86,11123427,-795,0,1679877806,12918.84171044999,192.26706461999856,54460.60155408001
2023-03-27,00:43:28.000,86,11123321,-795,0,1679877807,12918.84171044999,192.27411374999792,54460.59456696
2023-03-27,00:43:29.000,86,11123437,-795,0,1679877808,12918.80129258999,192.2459172300005,54460.53867
2023-03-27,00:43:30.000,86,11123390,-795,0,1679877809,12918.875391999994,192.25296635999985,54460.713348
2023-03-27,00:43:31.000,86,11123377,-795,0,1679877810,12918.88886462,192.25296635999985,54460.678412400004
2023-03-27,00:43:32.000,86,11123398,-795,0,1679877811,12918.92928248,192.2106715800037,54460.73430936
2023-03-27,00:43:33.000,86,11123355,-795,0,1679877812,12918.956227719995,192.23181897000177,54460.83212904
2023-03-27,00:43:34.000,86,11123366,-795,0,1679877813,12918.96970034,192.20362245000433,54460.699373760006
2023-03-27,00:43:35.000,86,11123391,-795,0,1679877814,12918.98990927,192.2247698400024,54460.89501312
2023-03-27,00:43:36.000,86,11123420,-795,0,1679877815,12918.96296402999,192.23886810000113,54460.867064640006
2023-03-27,00:43:37.000,86,11123389,-795,0,1679877816,12918.976436649995,192.2247698400024,54460.83212904
2023-03-27,00:43:38.000,86,11123382,-795,0,1679877817,12919.00338188999,192.28116288000456,54460.83212904
2023-03-27,00:43:39.000,86,11123412,-795,0,1679877818,12919.04379974999,192.1965733199977,54460.80418056
2023-03-27,00:43:40.000,86,11123426,-795,0,1679877819,12919.077481299995,192.23886810000113,54460.797193440005
2023-03-27,00:43:41.000,86,11123388,-795,0,1679877820,12919.07074499,192.23181897000177,54460.77623208
2023-03-27,00:43:42.000,86,11123399,-795,0,1679877821,12919.0101182,192.2247698400024,54460.699373760006
2023-03-27,00:43:43.000,86,11123350,-795,0,1679877822,12919.00338188999,192.2106715800037,54460.65046392001
2023-03-27,00:43:44.000,86,11123414,-795,0,1679877823,12919.00338188999,192.20362245000433,54460.75527072
2023-03-27,00:43:45.000,86,11123405,-795,0,1679877824,12919.097690229995,192.2106715800037,54460.797193440005
2023-03-27,00:43:46.000,86,11123414,-795,0,1679877825,12919.13137178,192.2247698400024,54460.74129648001
2023-03-27,00:43:47.000,86,11123392,-795,0,1679877826,12919.16505332999,192.2459172300005,54460.72033512001
2023-03-27,00:43:48.000,86,11123409,-795,0,1679877827,12919.11116285,192.18247505999898,54460.72033512001
2023-03-27,00:43:49.000,86,11123435,-795,0,1679877828,12919.239152739996,192.23181897000177,54460.7832192
2023-03-27,00:43:50.000,86,11123362,-795,0,1679877829,12919.13137178,192.23181897000177,54460.68539952
2023-03-27,00:43:51.000,86,11123404,-795,0,1679877830,12919.117899159995,192.1965733199977,54460.65046392001
2023-03-27,00:43:52.000,86,11123390,-795,0,1679877831,12919.117899159995,192.1965733199977,54460.58757984
2023-03-27,00:43:53.000,86,11123427,-795,0,1679877832,12919.10442653999,192.18952418999834,54460.52469576001
2023-03-27,00:43:54.000,86,11123394,-795,0,1679877833,12919.158317019996,192.18952418999834,54460.6085412
2023-03-27,00:43:55.000,86,11123340,-795,0,1679877834,12919.205471189991,192.21772071000305,54460.66443816
2023-03-27,00:43:56.000,86,11123386,-795,0,1679877835,12919.158317019996,192.18247505999898,54460.643476799996
2023-03-27,00:43:57.000,86,11123424,-795,0,1679877836,12919.19199857,192.1613276700009,54460.63648968
2023-03-27,00:43:58.000,86,11123408,-795,0,1679877837,12919.17178964,192.11903289000475,54460.23123672
2023-03-27,00:43:59.000,86,11123389,-795,0,1679877838,12919.14484439999,192.18247505999898,54460.51770864
2023-03-27,00:44:00.000,86,11123392,-795,0,1679877839,12919.16505332999,192.2106715800037,54460.580592720005
2023-03-27,00:44:01.000,86,11123390,-795,0,1679877840,12919.205471189991,192.20362245000433,54460.510721520004
2023-03-27,00:44:02.000,86,11123453,-795,0,1679877841,12919.178525949996,192.2247698400024,54460.57360560001
2023-03-27,00:44:03.000,86,11123409,-795,0,1679877842,12919.225680119991,192.2106715800037,54460.58757984
2023-03-27,00:44:04.000,86,11123417,-795,0,1679877843,12919.25262536,192.18247505999898,54460.66443816
2023-03-27,00:44:05.000,86,11123421,-795,0,1679877844,12919.306515839991,192.18247505999898,54460.72033512001
2023-03-27,00:44:06.000,86,11123396,-795,0,1679877845,12919.306515839991,192.18247505999898,54460.65745104
2023-03-27,00:44:07.000,86,11123390,-795,0,1679877846,12919.319988459996,192.20362245000433,54460.73430936
2023-03-27,00:44:08.000,86,11123432,-795,0,1679877847,12919.286306909991,192.18952418999834,54460.60155408001
2023-03-27,00:44:09.000,86,11123419,-795,0,1679877848,12919.313252150001,192.1965733199977,54460.629502560005
2023-03-27,00:44:10.000,86,11123435,-795,0,1679877849,12919.319988459996,192.1965733199977,54460.72732224
2023-03-27,00:44:11.000,86,11123385,-795,0,1679877850,12919.373878940001,192.20362245000433,54460.797193440005
2023-03-27,00:44:12.000,86,11123363,-795,0,1679877851,12919.407560489992,192.20362245000433,54460.81815480001
2023-03-27,00:44:13.000,86,11123407,-795,0,1679877852,12919.407560489992,192.15427854000154,54460.87405176
2023-03-27,00:44:14.000,86,11123378,-795,0,1679877853,12919.421033109997,192.14722941000218,54460.92994872
2023-03-27,00:44:15.000,86,11123416,-795,0,1679877854,12919.421033109997,192.18952418999834,54460.797193440005
2023-03-27,00:44:16.000,86,11123459,-795,0,1679877855,12919.394087870001,192.17542592999962,54460.79020632001
2023-03-27,00:44:17.000,86,11123389,-795,0,1679877856,12919.414296800001,192.14722941000218,54460.713348
2023-03-27,00:44:18.000,86,11123443,-795,0,1679877857,12919.495132520002,192.16837680000026,54460.72033512001
2023-03-27,00:44:19.000,86,11123403,-795,0,1679877858,12919.515341450002,192.17542592999962,54460.846103280004
2023-03-27,00:44:20.000,86,11123394,-795,0,1679877859,12919.575968240002,192.15427854000154,54460.92994872
2023-03-27,00:44:21.000,86,11123403,-795,0,1679877860,12919.582704549997,192.16837680000026,54460.90200024
2023-03-27,00:44:22.000,86,11123414,-795,0,1679877861,12919.555759310002,192.11903289000475,54460.797193440005
2023-03-27,00:44:23.000,86,11123398,-795,0,1679877862,12919.555759310002,192.15427854000154,54460.748283600005
2023-03-27,00:44:24.000,86,11123388,-795,0,1679877863,12919.582704549997,192.1260820200041,54460.72033512001
2023-03-27,00:44:25.000,86,11123473,-795,0,1679877864,12919.609649789993,192.15427854000154,54460.811167679996
2023-03-27,00:44:26.000,86,11123402,-795,0,1679877865,12919.663540269998,192.15427854000154,54460.79020632001
2023-03-27,00:44:27.000,86,11123384,-795,0,1679877866,12919.650067649993,192.11903289000475,54460.748283600005
2023-03-27,00:44:28.000,86,11123415,-795,0,1679877867,12919.724167059998,192.15427854000154,54460.748283600005
2023-03-27,00:44:29.000,86,11123423,-795,0,1679877868,12919.643331339998,192.10493462999875,54460.846103280004
2023-03-27,00:44:30.000,86,11123313,-795,0,1679877869,12919.710694439993,192.1119837599981,54460.72732224
2023-03-27,00:44:31.000,86,11123422,-795,0,1679877870,12919.677012890003,192.07673811000132,54460.65046392001
2023-03-27,00:44:32.000,86,11123425,-755,0,1679877871,12919.703958129998,192.1119837599981,54460.55264424001
2023-03-27,00:44:33.000,86,11123409,-795,0,1679877872,12919.656803960002,192.07673811000132,54460.6085412
2023-03-27,00:44:34.000,86,11123454,-795,0,1679877873,12919.764584919998,192.10493462999875,54460.678412400004
2023-03-27,00:44:35.000,86,11123392,-795,0,1679877874,12919.852156949994,192.1260820200041,54460.797193440005
2023-03-27,00:44:36.000,86,11123424,-795,0,1679877875,12919.825211709998,192.14018028000282,54460.699373760006
2023-03-27,00:44:37.000,86,11123412,-795,0,1679877876,12919.764584919998,192.09083637000003,54460.65745104
2023-03-27,00:44:38.000,86,11123436,-795,0,1679877877,12919.838684329989,192.11903289000475,54460.76924496001
2023-03-27,00:44:39.000,86,11123440,-795,0,1679877878,12919.838684329989,192.1119837599981,54460.72033512001
2023-03-27,00:44:40.000,86,11123407,-795,0,1679877879,12919.852156949994,192.04854159000388,54460.748283600005
2023-03-27,00:44:41.000,86,11123401,-795,0,1679877880,12919.865629569998,192.08378724000067,54460.75527072
2023-03-27,00:44:42.000,86,11123435,-795,0,1679877881,12919.852156949994,192.10493462999875,54460.65745104
2023-03-27,00:44:43.000,86,11123396,-795,0,1679877882,12919.838684329989,192.0978854999994,54460.75527072
2023-03-27,00:44:44.000,86,11123389,-795,0,1679877883,12919.912783739994,192.10493462999875,54460.86007752001
2023-03-27,00:44:45.000,86,11123335,-795,0,1679877884,12919.966674219999,192.15427854000154,54460.867064640006
2023-03-27,00:44:46.000,86,11123365,-795,0,1679877885,12919.926256359999,192.0978854999994,54460.81815480001
2023-03-27,00:44:47.000,86,11123418,-795,0,1679877886,12919.932992669994,192.14018028000282,54460.76924496001
2023-03-27,00:44:48.000,86,11123314,-795,0,1679877887,12919.939728979989,192.1260820200041,54460.82514192
2023-03-27,00:44:49.000,86,11123406,-795,0,1679877888,12919.95993790999,192.11903289000475,54460.8530904
2023-03-27,00:44:50.000,86,11123424,-795,0,1679877889,12919.993619459994,192.0978854999994,54460.94392296
2023-03-27,00:44:51.000,86,11123369,-795,0,1679877890,12919.953201599994,192.13313115000346,54460.83911616001
2023-03-27,00:44:52.000,86,11123438,-795,0,1679877891,12919.98014683999,192.11903289000475,54460.93693584001
2023-03-27,00:44:53.000,86,11123430,-795,0,1679877892,12920.054246249994,192.08378724000067,54461.062704
2023-03-27,00:44:54.000,86,11123419,-795,0,1679877893,12920.094664109994,192.0626398500026,54461.02776840001
2023-03-27,00:44:55.000,86,11123459,-795,0,1679877894,12920.0879278,192.11903289000475,54460.95091008
2023-03-27,00:44:56.000,86,11123420,-795,0,1679877895,12920.013828389994,192.0978854999994,54460.81815480001
2023-03-27,00:44:57.000,86,11123461,-795,0,1679877896,12920.06098255999,192.04854159000388,54460.86007752001
2023-03-27,00:44:58.000,86,11123414,-795,0,1679877897,12920.114873039995,192.08378724000067,54460.97187144
2023-03-27,00:44:59.000,86,11123425,-795,0,1679877898,12920.034037319994,192.00624681000045,54460.713348
2023-03-27,00:45:00.000,86,11123439,-795,0,1679877899,12920.10140041999,192.06968898000196,54460.89501312
2023-03-27,00:45:01.000,86,11123430,-795,0,1679877900,12920.16876352,192.0978854999994,54461.02078128
2023-03-27,00:45:02.000,86,11123400,-795,0,1679877901,12920.155290899995,192.0626398500026,54460.80418056
2023-03-27,00:45:03.000,86,11123436,-795,0,1679877902,12920.12160934999,192.06968898000196,54460.75527072
2023-03-27,00:45:04.000,86,11123354,-795,0,1679877903,12920.14855459,192.03444332999788,54460.8530904
2023-03-27,00:45:05.000,86,11123408,-795,0,1679877904,12920.195708759995,192.05559072000324,54460.90200024
2023-03-27,00:45:06.000,86,11123431,-795,0,1679877905,12920.20244506999,192.05559072000324,54460.88103888
2023-03-27,00:45:07.000,86,11123464,-795,0,1679877906,12920.14181827999,192.06968898000196,54460.83911616001
2023-03-27,00:45:08.000,86,11123429,-795,0,1679877907,12920.175499829995,192.06968898000196,54460.90898736001
2023-03-27,00:45:09.000,86,11123391,-795,0,1679877908,12920.236126619995,192.06968898000196,54460.94392296
2023-03-27,00:45:10.000,86,11123351,-795,0,1679877909,12920.24286292999,192.04854159000388,54460.9229616
2023-03-27,00:45:11.000,86,11123395,-795,0,1679877910,12920.175499829995,192.03444332999788,54460.846103280004
2023-03-27,00:45:12.000,86,11123422,-795,0,1679877911,12920.195708759995,192.06968898000196,54460.76924496001
2023-03-27,00:45:13.000,86,11123454,-795,0,1679877912,12920.18223613999,192.07673811000132,54460.68539952
2023-03-27,00:45:14.000,86,11123430,-795,0,1679877913,12920.22265399999,192.06968898000196,54460.83212904
2023-03-27,00:45:15.000,86,11123423,-795,0,1679877914,12920.276544479995,192.0978854999994,54460.88103888
2023-03-27,00:45:16.000,86,11123380,-795,0,1679877915,12920.24286292999,192.13313115000346,54460.867064640006
2023-03-27,00:45:17.000,86,11123392,-795,0,1679877916,12920.236126619995,192.16837680000026,54460.81815480001
2023-03-27,00:45:18.000,86,11123381,-795,0,1679877917,12920.26307185999,192.13313115000346,54460.86007752001
2023-03-27,00:45:19.000,86,11123410,-795,0,1679877918,12920.256335549995,192.1613276700009,54460.83911616001
2023-03-27,00:45:20.000,86,11123457,-795,0,1679877919,12920.256335549995,192.18247505999898,54460.89501312
2023-03-27,00:45:21.000,86,11123440,-795,0,1679877920,12920.256335549995,192.18952418999834,54460.75527072
2023-03-27,00:45:22.000,86,11123429,-795,0,1679877921,12920.094664109994,192.1965733199977,54460.65046392001
2023-03-27,00:45:23.000,86,11123372,-795,0,1679877922,12920.10140041999,192.06968898000196,54460.643476799996
2023-03-27,00:45:24.000,86,11123429,-795,0,1679877923,12920.195708759995,191.9639520300043,54460.76225784
2023-03-27,00:45:25.000,86,11123399,-795,0,1679877924,12920.34390757999,191.90755899000214,54460.76924496001
2023-03-27,00:45:26.000,86,11123429,-795,0,1679877925,12920.424743299991,191.93575550999958,54460.74129648001
2023-03-27,00:45:27.000,86,11123434,-795,0,1679877926,12920.38432543999,191.95690289999766,54460.6085412
2023-03-27,00:45:28.000,86,11123346,-795,0,1679877927,12920.38432543999,192.02034506999917,54460.69238664001
2023-03-27,00:45:29.000,86,11123358,-795,0,1679877928,12920.444952229991,192.03444332999788,54460.68539952
2023-03-27,00:45:30.000,86,11123425,-795,0,1679877929,12920.424743299991,192.04854159000388,54460.69238664001
2023-03-27,00:45:31.000,86,11123419,-795,0,1679877930,12920.444952229991,192.03444332999788,54460.68539952
2023-03-27,00:45:32.000,86,11123457,-795,0,1679877931,12920.478633779996,192.02739419999853,54460.70636088
2023-03-27,00:45:33.000,86,11123411,-795,0,1679877932,12920.566205809992,191.99214855000173,54460.80418056
2023-03-27,00:45:34.000,86,11123432,-795,0,1679877933,12920.532524260001,191.9991976800011,54460.79020632001
2023-03-27,00:45:35.000,86,11123393,-795,0,1679877934,12920.519051639996,192.02034506999917,54460.63648968
2023-03-27,00:45:36.000,86,11123448,-795,0,1679877935,12920.465161159991,192.00624681000045,54460.61552832
2023-03-27,00:45:37.000,86,11123418,-795,0,1679877936,12920.478633779996,192.02739419999853,54460.6085412
2023-03-27,00:45:38.000,86,11123426,-795,0,1679877937,12920.572942120001,192.0132959399998,54460.76924496001
2023-03-27,00:45:39.000,86,11123442,-795,0,1679877938,12920.545996879991,192.02739419999853,54460.811167679996
2023-03-27,00:45:40.000,86,11123414,-795,0,1679877939,12920.559469499996,192.00624681000045,54460.76225784
2023-03-27,00:45:41.000,86,11123426,-795,0,1679877940,12920.653777840002,191.97100116000365,54460.83911616001
2023-03-27,00:45:42.000,86,11123425,-795,0,1679877941,12920.579678429996,191.99214855000173,54460.699373760006
2023-03-27,00:45:43.000,86,11123380,-795,0,1679877942,12920.606623669992,191.95690289999766,54460.76924496001
2023-03-27,00:45:44.000,86,11123437,-795,0,1679877943,12920.620096289997,191.97100116000365,54460.86007752001
2023-03-27,00:45:45.000,86,11123373,-795,0,1679877944,12920.566205809992,191.9639520300043,54460.69238664001
2023-03-27,00:45:46.000,86,11123386,-795,0,1679877945,12920.579678429996,191.9639520300043,54460.65046392001
2023-03-27,00:45:47.000,86,11123446,-795,0,1679877946,12920.606623669992,191.92870638000022,54460.65046392001
2023-03-27,00:45:48.000,86,11123460,-795,0,1679877947,12920.626832599992,191.9146081200015,54460.76225784
2023-03-27,00:45:49.000,86,11123425,-795,0,1679877948,12920.633568910001,191.94280463999894,54460.77623208
2023-03-27,00:45:50.000,86,11123363,-795,0,1679877949,12920.640305219997,191.97100116000365,54460.76924496001
2023-03-27,00:45:51.000,86,11123397,-795,0,1679877950,12920.653777840002,191.95690289999766,54460.72033512001
2023-03-27,00:45:52.000,86,11123439,-795,0,1679877951,12920.572942120001,191.90050986000278,54460.629502560005
2023-03-27,00:45:53.000,86,11123400,-635,0,1679877952,12920.586414739992,191.90755899000214,54460.59456696
2023-03-27,00:45:54.000,86,11123383,-795,0,1679877953,12920.633568910001,191.93575550999958,54460.74129648001
2023-03-27,00:45:55.000,86,11123435,-795,0,1679877954,12920.660514149997,191.8793624700047,54460.74129648001
2023-03-27,00:45:56.000,86,11123432,-795,0,1679877955,12920.673986770002,191.89346073000343,54460.678412400004
2023-03-27,00:45:57.000,86,11123432,-795,0,1679877956,12920.673986770002,191.88641160000407,54460.63648968
2023-03-27,00:45:58.000,86,11123411,-795,0,1679877957,12920.700932009997,191.85116595,54460.629502560005
2023-03-27,00:45:59.000,86,11123444,-795,0,1679877958,12920.721140939997,191.85821507999935,54460.66443816
2023-03-27,00:46:00.000,86,11123405,-795,0,1679877959,12920.593151050001,191.88641160000407,54460.629502560005
2023-03-27,00:46:01.000,86,11123430,-795,0,1679877960,12920.633568910001,191.85116595,54460.65046392001
2023-03-27,00:46:02.000,86,11123436,-795,0,1679877961,12920.660514149997,191.82296943000256,54460.48277304001
2023-03-27,00:46:03.000,86,11123417,-795,0,1679877962,12920.660514149997,191.8159203000032,54460.510721520004
2023-03-27,00:46:04.000,86,11123426,-795,0,1679877963,12920.727877249992,191.80182204000448,54460.56661848
2023-03-27,00:46:05.000,86,11123426,-795,0,1679877964,12920.714404630002,191.80182204000448,54460.580592720005
2023-03-27,00:46:06.000,86,11123384,-795,0,1679877965,12920.754822490002,191.7877237799985,54460.60155408001
2023-03-27,00:46:07.000,86,11123428,-795,0,1679877966,12920.700932009997,191.78067464999913,54460.49674728
2023-03-27,00:46:08.000,86,11123421,-795,0,1679877967,12920.673986770002,191.7877237799985,54460.412901840005
2023-03-27,00:46:09.000,86,11123433,-795,0,1679877968,12920.687459389992,191.7665763900004,54460.4687988
2023-03-27,00:46:10.000,86,11123401,-795,0,1679877969,12920.748086179992,191.78067464999913,54460.580592720005
2023-03-27,00:46:11.000,86,11123382,-795,0,1679877970,12920.700932009997,191.7877237799985,54460.510721520004
2023-03-27,00:46:12.000,86,11123395,-795,0,1679877971,12920.721140939997,191.7524781300017,54460.51770864
2023-03-27,00:46:13.000,86,11123402,-795,0,1679877972,12920.775031420002,191.8159203000032,54460.66443816
2023-03-27,00:46:14.000,86,11123371,-795,0,1679877973,12920.775031420002,191.7524781300017,54460.629502560005
2023-03-27,00:46:15.000,86,11123367,-795,0,1679877974,12920.748086179992,191.7665763900004,54460.55264424001
2023-03-27,00:46:16.000,86,11123436,-795,0,1679877975,12920.761558799997,191.83001856000192,54460.59456696
2023-03-27,00:46:17.000,86,11123432,-795,0,1679877976,12920.727877249992,191.73837987000297,54460.55963136
2023-03-27,00:46:18.000,86,11123444,-795,0,1679877977,12920.754822490002,191.7313307400036,54460.62251544001
2023-03-27,00:46:19.000,86,11123492,-795,0,1679877978,12920.835658210002,191.7524781300017,54460.80418056
2023-03-27,00:46:20.000,86,11123419,-795,0,1679877979,12920.815449280002,191.7313307400036,54460.797193440005
2023-03-27,00:46:21.000,86,11123411,-795,0,1679877980,12920.808712969992,191.77362551999977,54460.75527072
2023-03-27,00:46:22.000,86,11123415,-795,0,1679877981,12920.754822490002,191.74542900000233,54460.61552832
2023-03-27,00:46:23.000,86,11123441,-795,0,1679877982,12920.795240350002,191.73837987000297,54460.76225784
2023-03-27,00:46:24.000,86,11123430,-795,0,1679877983,12920.822185589997,191.7031342199989,54460.75527072
2023-03-27,00:46:25.000,86,11123443,-795,0,1679877984,12920.768295109992,191.67493770000146,54460.72732224
2023-03-27,00:46:26.000,86,11123370,-795,0,1679877985,12920.727877249992,191.7172324800049,54460.643476799996
2023-03-27,00:46:27.000,86,11123434,-795,0,1679877986,12920.801976659997,191.7031342199989,54460.699373760006
2023-03-27,00:46:28.000,86,11123395,-795,0,1679877987,12920.842394519997,191.71018334999826,54460.80418056
2023-03-27,00:46:29.000,86,11123397,-795,0,1679877988,12920.849130829993,191.68903596000018,54460.77623208
2023-03-27,00:46:30.000,86,11123406,-795,0,1679877989,12920.835658210002,191.67493770000146,54460.77623208
2023-03-27,00:46:31.000,86,11123404,-795,0,1679877990,12920.855867140002,191.63264291999803,54460.73430936
2023-03-27,00:46:32.000,86,11123365,-795,0,1679877991,12920.795240350002,191.6678885700021,54460.629502560005
2023-03-27,00:46:33.000,86,11123385,-795,0,1679877992,12920.788504039992,191.63264291999803,54460.59456696
2023-03-27,00:46:34.000,86,11123435,-795,0,1679877993,12920.788504039992,191.63264291999803,54460.68539952
2023-03-27,00:46:35.000,86,11123446,-795,0,1679877994,12920.862603449998,191.59034814000188,54460.65046392001
2023-03-27,00:46:36.000,86,11123403,-795,0,1679877995,12920.801976659997,191.61149552999996,54460.59456696
2023-03-27,00:46:37.000,86,11123377,-795,0,1679877996,12920.842394519997,191.5551024899978,54460.55963136
2023-03-27,00:46:38.000,86,11123426,-795,0,1679877997,12920.795240350002,191.58329901000252,54460.42687608
2023-03-27,00:46:39.000,86,11123449,-795,0,1679877998,12920.889548689993,191.519856840001,54460.56661848
2023-03-27,00:46:40.000,86,11123471,-795,0,1679877999,12920.869339759993,191.53395509999973,54460.53867
2023-03-27,00:46:41.000,86,11123444,-795,0,1679878000,12920.828921899993,191.519856840001,54460.42687608
2023-03-27,00:46:42.000,86,11123445,-795,0,1679878001,12920.835658210002,191.52690597000037,54460.56661848
2023-03-27,00:46:43.000,86,11123399,-795,0,1679878002,12920.909757619993,191.5057585800023,54460.65046392001
2023-03-27,00:46:44.000,86,11123401,-795,0,1679878003,12920.889548689993,191.519856840001,54460.65745104
2023-03-27,00:46:45.000,86,11123396,-795,0,1679878004,12920.916493930003,191.53395509999973,54460.69238664001
2023-03-27,00:46:46.000,86,11123391,-795,0,1679878005,12920.869339759993,191.4564146699995,54460.53867
2023-03-27,00:46:47.000,86,11123379,-795,0,1679878006,12920.916493930003,191.48461119000422,54460.6085412
2023-03-27,00:46:48.000,86,11123446,-795,0,1679878007,12920.896285000003,191.54805335999845,54460.65046392001
2023-03-27,00:46:49.000,86,11123431,-795,0,1679878008,12920.936702859988,191.49166032000358,54460.69238664001
2023-03-27,00:46:50.000,86,11123462,-795,0,1679878009,12920.923230239998,191.5551024899978,54460.678412400004
2023-03-27,00:46:51.000,86,11123458,-795,0,1679878010,12920.990593339993,191.51280771000165,54460.73430936
2023-03-27,00:46:52.000,86,11123430,-795,0,1679878011,12920.970384409993,191.5410042299991,54460.699373760006
2023-03-27,00:46:53.000,86,11123426,-795,0,1679878012,12920.963648099998,191.48461119000422,54460.713348
2023-03-27,00:46:54.000,86,11123421,-795,0,1679878013,12921.010802269993,191.53395509999973,54460.748283600005
2023-03-27,00:46:55.000,86,11123413,-795,0,1679878014,12921.044483819998,191.519856840001,54460.7832192
2023-03-27,00:46:56.000,86,11123473,-795,0,1679878015,12921.084901679998,191.519856840001,54460.846103280004
2023-03-27,00:46:57.000,86,11123387,-795,0,1679878016,12921.084901679998,191.47756206000486,54460.69238664001
2023-03-27,00:46:58.000,86,11123347,-795,0,1679878017,12921.071429059994,191.49166032000358,54460.75527072
2023-03-27,00:46:59.000,86,11123403,-795,0,1679878018,12921.206155259999,191.48461119000422,54460.88103888
2023-03-27,00:47:00.000,86,11123416,-795,0,1679878019,12921.165737399999,191.44936554000014,54460.8530904
2023-03-27,00:47:01.000,86,11123373,-795,0,1679878020,12921.138792159989,191.44936554000014,54460.61552832
2023-03-27,00:47:02.000,86,11123416,-795,0,1679878021,12921.024274889998,191.5057585800023,54460.69238664001
2023-03-27,00:47:03.000,86,11123381,-795,0,1679878022,12921.185946329999,191.47051292999822,54460.72732224
2023-03-27,00:47:04.000,86,11123435,-795,0,1679878023,12921.192682639994,191.43526728000143,54460.76924496001
2023-03-27,00:47:05.000,86,11123391,-795,0,1679878024,12921.185946329999,191.44936554000014,54460.81815480001
2023-03-27,00:47:06.000,86,11123385,-795,0,1679878025,12921.165737399999,191.44231641000079,54460.69238664001
2023-03-27,00:47:07.000,86,11123446,-795,0,1679878026,12921.21962787999,191.43526728000143,54460.748283600005
2023-03-27,00:47:08.000,86,11123467,-795,0,1679878027,12921.246573119999,191.47051292999822,54460.8530904
2023-03-27,00:47:09.000,86,11123429,-795,0,1679878028,12921.32740884,191.43526728000143,54460.86007752001
2023-03-27,00:47:10.000,86,11123380,-795,0,1679878029,12921.26004573999,191.41411989000335,54460.76924496001
2023-03-27,00:47:11.000,86,11123411,-795,0,1679878030,12921.28025466999,191.47051292999822,54460.76924496001
2023-03-27,00:47:12.000,86,11123427,-795,0,1679878031,12921.26004573999,191.4564146699995,54460.76225784
2023-03-27,00:47:13.000,86,11123382,-795,0,1679878032,12921.28025466999,191.44231641000079,54460.74129648001
2023-03-27,00:47:14.000,86,11123427,-795,0,1679878033,12921.313936219995,191.46346379999886,54460.9229616
2023-03-27,00:47:15.000,86,11123410,-795,0,1679878034,12921.30719991,191.40002163000463,54460.713348
2023-03-27,00:47:16.000,86,11123432,-795,0,1679878035,12921.34761777,191.43526728000143,54460.88103888
2023-03-27,00:47:17.000,86,11123458,-795,0,1679878036,12921.3678267,191.392972499998,54460.867064640006
2023-03-27,00:47:18.000,86,11123423,-795,0,1679878037,12921.28699098,191.43526728000143,54460.748283600005
2023-03-27,00:47:19.000,86,11123447,-795,0,1679878038,12921.253309429994,191.4211690200027,54460.68539952
2023-03-27,00:47:20.000,86,11123406,-795,0,1679878039,12921.354354079995,191.37182510999992,54460.867064640006
2023-03-27,00:47:21.000,86,11123398,-795,0,1679878040,12921.34761777,191.35067772000184,54460.88103888
2023-03-27,00:47:22.000,86,11123420,-795,0,1679878041,12921.30719991,191.3577268500012,54460.83212904
2023-03-27,00:47:23.000,86,11123415,-795,0,1679878042,12921.354354079995,191.34362859000248,54460.90200024
2023-03-27,00:47:24.000,86,11123432,-795,0,1679878043,12921.3678267,191.36477598000056,54460.95789720001
2023-03-27,00:47:25.000,86,11123362,-795,0,1679878044,12921.394771939995,191.32953033000376,54460.9928328
2023-03-27,00:47:26.000,86,11123397,-795,0,1679878045,12921.38129931999,191.35067772000184,54460.94392296
2023-03-27,00:47:27.000,86,11123456,-795,0,1679878046,12921.354354079995,191.407070760004,54460.81815480001
2023-03-27,00:47:28.000,86,11123455,-795,0,1679878047,12921.34761777,191.37887423999928,54460.93693584001
2023-03-27,00:47:29.000,86,11123387,-795,0,1679878048,12921.354354079995,191.37182510999992,54460.846103280004
2023-03-27,00:47:30.000,86,11123438,-795,0,1679878049,12921.40150824999,191.36477598000056,54460.9928328
2023-03-27,00:47:31.000,86,11123427,-795,0,1679878050,12921.44192610999,191.37182510999992,54461.02078128
2023-03-27,00:47:32.000,86,11123400,-795,0,1679878051,12921.40824456,191.32953033000376,54461.05571688001
2023-03-27,00:47:33.000,86,11123383,-795,0,1679878052,12921.38129931999,191.3577268500012,54460.98584568001
2023-03-27,00:47:34.000,86,11123402,-795,0,1679878053,12921.44866242,191.3083829399984,54461.13956232
2023-03-27,00:47:35.000,86,11123419,-795,0,1679878054,12921.414980869995,191.30133380999905,54461.07667824001
2023-03-27,00:47:36.000,86,11123441,-795,0,1679878055,12921.455398729995,191.32953033000376,54461.237382
2023-03-27,00:47:37.000,86,11123398,-795,0,1679878056,12921.44192610999,191.32953033000376,54461.06969112
2023-03-27,00:47:38.000,86,11123441,-795,0,1679878057,12921.40824456,191.3083829399984,54461.083665360005
2023-03-27,00:47:39.000,86,11123460,-795,0,1679878058,12921.455398729995,191.33657946000312,54461.3072532
2023-03-27,00:47:40.000,86,11123416,-795,0,1679878059,12921.44192610999,191.3224812000044,54461.28629184
2023-03-27,00:47:41.000,86,11123473,-795,0,1679878060,12921.455398729995,191.33657946000312,54461.251356240005
2023-03-27,00:47:42.000,86,11123460,-795,0,1679878061,12921.44192610999,191.3083829399984,54461.12558808001
2023-03-27,00:47:43.000,86,11123491,-795,0,1679878062,12921.414980869995,191.30133380999905,54461.19545928001
2023-03-27,00:47:44.000,86,11123410,-795,0,1679878063,12921.46213503999,191.2731372900016,54461.21642064
2023-03-27,00:47:45.000,86,11123439,-795,0,1679878064,12921.455398729995,191.26608816000225,54461.181485040004
2023-03-27,00:47:46.000,86,11123393,-795,0,1679878065,12921.40150824999,191.31543206999777,54461.04872976
2023-03-27,00:47:47.000,86,11123425,-795,0,1679878066,12921.36109038999,191.33657946000312,54461.181485040004
2023-03-27,00:47:48.000,86,11123489,-795,0,1679878067,12921.40824456,191.3083829399984,54461.370137280006
2023-03-27,00:47:49.000,86,11123477,-795,0,1679878068,12921.38129931999,191.34362859000248,54461.3771244
2023-03-27,00:47:50.000,86,11123398,-795,0,1679878069,12921.313936219995,191.32953033000376,54461.370137280006
2023-03-27,00:47:51.000,86,11123423,-795,0,1679878070,12921.32067252999,191.34362859000248,54461.349175920004
2023-03-27,00:47:52.000,86,11123466,-795,0,1679878071,12921.26678205,191.36477598000056,54461.32122744001
2023-03-27,00:47:53.000,86,11123464,-795,0,1679878072,12921.26678205,191.32953033000376,54461.29327896001
2023-03-27,00:47:54.000,86,11123425,-795,0,1679878073,12921.28025466999,191.32953033000376,54461.42603424
2023-03-27,00:47:55.000,86,11123482,-795,0,1679878074,12921.38129931999,191.32953033000376,54461.47494408
2023-03-27,00:47:56.000,86,11123420,-795,0,1679878075,12921.34088145999,191.3224812000044,54461.3771244
2023-03-27,00:47:57.000,86,11123427,-795,0,1679878076,12921.26678205,191.34362859000248,54461.314240319996
2023-03-27,00:47:58.000,86,11123334,-795,0,1679878077,12921.30719991,191.3083829399984,54461.41206000001
2023-03-27,00:47:59.000,86,11123422,-795,0,1679878078,12921.293727289994,191.28723555000033,54461.3771244
2023-03-27,00:48:00.000,86,11123441,-795,0,1679878079,12921.28699098,191.3224812000044,54461.41206000001
2023-03-27,00:48:01.000,86,11123403,-795,0,1679878080,12921.313936219995,191.34362859000248,54461.419047120005
2023-03-27,00:48:02.000,86,11123411,-795,0,1679878081,12921.21962787999,191.34362859000248,54461.181485040004
2023-03-27,00:48:03.000,86,11123369,-795,0,1679878082,12921.152264779994,191.3224812000044,54461.146549439996
2023-03-27,00:48:04.000,86,11123386,-795,0,1679878083,12921.28025466999,191.28018642000097,54461.45398272
2023-03-27,00:48:05.000,86,11123410,-795,0,1679878084,12921.313936219995,191.26608816000225,54461.42603424
2023-03-27,00:48:06.000,86,11123445,-795,0,1679878085,12921.273518359994,191.25198990000354,54461.39109864001
2023-03-27,00:48:07.000,86,11123390,-795,0,1679878086,12921.145528469999,191.2590390300029,54461.27231760001
2023-03-27,00:48:08.000,86,11123419,-795,0,1679878087,12921.192682639994,191.2731372900016,54461.34218880001
2023-03-27,00:48:09.000,86,11123413,-795,0,1679878088,12921.152264779994,191.30133380999905,54461.38411152
2023-03-27,00:48:10.000,86,11123401,-795,0,1679878089,12921.111846919994,191.28723555000033,54461.49590544
2023-03-27,00:48:11.000,86,11123412,-795,0,1679878090,12921.084901679998,191.2942846799997,54461.467956960005
2023-03-27,00:48:12.000,86,11123403,-795,0,1679878091,12921.084901679998,191.2590390300029,54461.481931199996
2023-03-27,00:48:13.000,86,11123411,-795,0,1679878092,12921.098374299989,191.2942846799997,54461.586738000005
2023-03-27,00:48:14.000,86,11123403,-795,0,1679878093,12921.071429059994,191.2942846799997,54461.537828160006
2023-03-27,00:48:15.000,86,11123385,-795,0,1679878094,12921.057956439989,191.31543206999777,54461.54481528
2023-03-27,00:48:16.000,86,11123410,-795,0,1679878095,12921.037747509989,191.33657946000312,54461.53084104001
2023-03-27,00:48:17.000,86,11123449,-795,0,1679878096,12921.031011199993,191.3224812000044,54461.66359632
2023-03-27,00:48:18.000,86,11123405,-795,0,1679878097,12921.091637989994,191.3083829399984,54461.761416
2023-03-27,00:48:19.000,86,11123414,-795,0,1679878098,12921.064692749998,191.31543206999777,54461.81032584
2023-03-27,00:48:20.000,86,11123459,-795,0,1679878099,12921.098374299989,191.3224812000044,54461.84526144001
2023-03-27,00:48:21.000,86,11123424,-795,0,1679878100,12921.044483819998,191.32953033000376,54461.817312959996
2023-03-27,00:48:22.000,86,11123493,-795,0,1679878101,12921.031011199993,191.35067772000184,54461.684557680004
2023-03-27,00:48:23.000,86,11123449,-795,0,1679878102,12921.024274889998,191.34362859000248,54461.74045464
2023-03-27,00:48:24.000,86,11123485,-795,0,1679878103,12921.078165369989,191.34362859000248,54461.754428880005
2023-03-27,00:48:25.000,86,11123452,-795,0,1679878104,12921.064692749998,191.36477598000056,54461.76840312
2023-03-27,00:48:26.000,86,11123450,-795,0,1679878105,12921.024274889998,191.36477598000056,54461.66359632
2023-03-27,00:48:27.000,86,11123438,-795,0,1679878106,12921.091637989994,191.3577268500012,54461.71949328
2023-03-27,00:48:28.000,86,11123439,-795,0,1679878107,12921.064692749998,191.38592336999864,54461.817312959996
2023-03-27,00:48:29.000,86,11123446,-795,0,1679878108,12921.051220129993,191.37887423999928,54461.84526144001
2023-03-27,00:48:30.000,86,11123432,-795,0,1679878109,12921.031011199993,191.36477598000056,54461.803338720005
2023-03-27,00:48:31.000,86,11123417,-795,0,1679878110,12920.983857029998,191.38592336999864,54461.74045464
2023-03-27,00:48:32.000,86,11123428,-795,0,1679878111,12920.983857029998,191.40002163000463,54461.77539024001
2023-03-27,00:48:33.000,86,11123444,-795,0,1679878112,12920.923230239998,191.36477598000056,54461.684557680004
2023-03-27,00:48:34.000,86,11123454,-795,0,1679878113,12920.882812379998,191.41411989000335,54461.64263496
2023-03-27,00:48:35.000,86,11123479,-795,0,1679878114,12920.923230239998,191.4211690200027,54461.74744176001
2023-03-27,00:48:36.000,86,11123447,-795,0,1679878115,12920.970384409993,191.42821815000207,54461.91513264001
2023-03-27,00:48:37.000,86,11123464,-795,0,1679878116,12920.916493930003,191.47051292999822,54461.90814552
2023-03-27,00:48:38.000,86,11123396,-795,0,1679878117,12920.950175479993,191.4211690200027,54461.83827432
2023-03-27,00:48:39.000,86,11123431,-795,0,1679878118,12920.862603449998,191.42821815000207,54461.72648040001
2023-03-27,00:48:40.000,86,11123459,-795,0,1679878119,12920.943439169998,191.49166032000358,54461.873209920006
2023-03-27,00:48:41.000,86,11123456,-795,0,1679878120,12920.882812379998,191.48461119000422,54461.873209920006
2023-03-27,00:48:42.000,86,11123378,-795,0,1679878121,12920.828921899993,191.49166032000358,54461.79635160001
2023-03-27,00:48:43.000,86,11123433,-795,0,1679878122,12920.835658210002,191.51280771000165,54461.82430008001
2023-03-27,00:48:44.000,86,11123424,-795,0,1679878123,12920.889548689993,191.49870945000293,54461.84526144001
2023-03-27,00:48:45.000,86,11123460,-795,0,1679878124,12920.909757619993,191.53395509999973,54461.97801672
2023-03-27,00:48:46.000,86,11123373,-795,0,1679878125,12920.876076070002,191.53395509999973,54461.985003839996
2023-03-27,00:48:47.000,86,11123418,-795,0,1679878126,12920.862603449998,191.53395509999973,54461.88718416
2023-03-27,00:48:48.000,86,11123435,-795,0,1679878127,12920.828921899993,191.5410042299991,54461.83827432
2023-03-27,00:48:49.000,86,11123432,-795,0,1679878128,12920.842394519997,191.49870945000293,54461.82430008001
2023-03-27,00:48:50.000,86,11123429,-795,0,1679878129,12920.855867140002,191.54805335999845,54461.852248560004
2023-03-27,00:48:51.000,86,11123425,-795,0,1679878130,12920.849130829993,191.59739727000124,54461.9011584
2023-03-27,00:48:52.000,86,11123416,-795,0,1679878131,12920.882812379998,191.5410042299991,54461.81032584
2023-03-27,00:48:53.000,86,11123458,-795,0,1679878132,12920.862603449998,191.58329901000252,54461.84526144001
2023-03-27,00:48:54.000,86,11123395,-795,0,1679878133,12920.835658210002,191.6044464000006,54461.85923568
2023-03-27,00:48:55.000,86,11123409,-795,0,1679878134,12920.835658210002,191.5551024899978,54461.77539024001
2023-03-27,00:48:56.000,86,11123476,-795,0,1679878135,12920.795240350002,191.5057585800023,54461.649622079996
2023-03-27,00:48:57.000,86,11123432,-795,0,1679878136,12920.828921899993,191.52690597000037,54461.684557680004
2023-03-27,00:48:58.000,86,11123412,-795,0,1679878137,12920.882812379998,191.519856840001,54461.62866072001
2023-03-27,00:48:59.000,86,11123447,-795,0,1679878138,12920.990593339993,191.5551024899978,54461.76840312
2023-03-27,00:49:00.000,86,11123447,-795,0,1679878139,12920.990593339993,191.61149552999996,54461.817312959996
2023-03-27,00:49:01.000,86,11123473,-795,0,1679878140,12920.977120719988,191.68903596000018,54461.82430008001
2023-03-27,00:49:02.000,86,11123426,-795,0,1679878141,12920.896285000003,191.73837987000297,54461.761416
2023-03-27,00:49:03.000,86,11123382,-795,0,1679878142,12920.835658210002,191.7665763900004,54461.85923568
2023-03-27,00:49:04.000,86,11123483,-795,0,1679878143,12920.727877249992,191.8159203000032,54462.040900800006
2023-03-27,00:49:05.000,86,11123457,-795,0,1679878144,12920.822185589997,191.80182204000448,54462.04788792
2023-03-27,00:49:06.000,86,11123453,-795,0,1679878145,12920.781767729997,191.80887117000384,54462.03391368001
2023-03-27,00:49:07.000,86,11123446,-795,0,1679878146,12920.768295109992,191.7877237799985,54461.99897808
2023-03-27,00:49:08.000,86,11123451,-795,0,1679878147,12920.828921899993,191.83001856000192,54462.208591680006
2023-03-27,00:49:09.000,86,11123441,-795,0,1679878148,12920.754822490002,191.88641160000407,54462.236540160004
2023-03-27,00:49:10.000,86,11123391,-795,0,1679878149,12920.795240350002,191.87231333999807,54462.208591680006
2023-03-27,00:49:11.000,86,11123398,-795,0,1679878150,12920.748086179992,191.8652642099987,54462.15968184001
2023-03-27,00:49:12.000,86,11123436,-795,0,1679878151,12920.687459389992,191.89346073000343,54462.11775912
2023-03-27,00:49:13.000,86,11123500,-795,0,1679878152,12920.680723079997,191.88641160000407,54462.040900800006
2023-03-27,00:49:14.000,86,11123391,-795,0,1679878153,12920.721140939997,191.90050986000278,54462.19461744
2023-03-27,00:49:15.000,86,11123401,-795,0,1679878154,12920.721140939997,191.90755899000214,54462.24352728
2023-03-27,00:49:16.000,86,11123492,-795,0,1679878155,12920.768295109992,191.92870638000022,54462.236540160004
2023-03-27,00:49:17.000,86,11123476,-795,0,1679878156,12920.788504039992,191.89346073000343,54462.22955304001
2023-03-27,00:49:18.000,86,11123416,-795,0,1679878157,12920.700932009997,191.9498537699983,54462.089810640005
2023-03-27,00:49:19.000,86,11123365,-795,0,1679878158,12920.687459389992,191.94280463999894,54462.12474624
2023-03-27,00:49:20.000,86,11123436,-795,0,1679878159,12920.721140939997,191.9639520300043,54462.10378488
2023-03-27,00:49:21.000,86,11123480,-795,0,1679878160,12920.721140939997,192.00624681000045,54462.10378488
2023-03-27,00:49:22.000,86,11123447,-795,0,1679878161,12920.687459389992,191.98509942000237,54462.019939440004
2023-03-27,00:49:23.000,86,11123456,-795,0,1679878162,12920.721140939997,192.02739419999853,54462.05487504
2023-03-27,00:49:24.000,86,11123454,-795,0,1679878163,12920.775031420002,192.0132959399998,54462.09679776
2023-03-27,00:49:25.000,86,11123418,-795,0,1679878164,12920.741349869997,192.0626398500026,54462.12474624
2023-03-27,00:49:26.000,86,11123368,-795,0,1679878165,12920.734613560002,192.03444332999788,54462.06186216001
2023-03-27,00:49:27.000,86,11123426,-795,0,1679878166,12920.680723079997,192.0626398500026,54461.96404248001
2023-03-27,00:49:28.000,86,11123403,-795,0,1679878167,12920.700932009997,192.05559072000324,54461.985003839996
2023-03-27,00:49:29.000,86,11123449,-795,0,1679878168,12920.734613560002,192.04854159000388,54462.13173336001
2023-03-27,00:49:30.000,86,11123413,-795,0,1679878169,12920.761558799997,192.0978854999994,54462.040900800006
2023-03-27,00:49:31.000,86,11123452,-795,0,1679878170,12920.768295109992,192.1260820200041,54462.11775912
2023-03-27,00:49:32.000,86,11123473,-795,0,1679878171,12920.748086179992,192.08378724000067,54462.12474624
2023-03-27,00:49:33.000,86,11123470,-795,0,1679878172,12920.721140939997,192.1119837599981,54462.03391368001
2023-03-27,00:49:34.000,86,11123474,-795,0,1679878173,12920.748086179992,192.11903289000475,54462.04788792
2023-03-27,00:49:35.000,86,11123453,-795,0,1679878174,12920.687459389992,192.1613276700009,54461.985003839996
2023-03-27,00:49:36.000,86,11123451,-795,0,1679878175,12920.700932009997,192.14722941000218,54462.02692656
2023-03-27,00:49:37.000,86,11123455,-795,0,1679878176,12920.680723079997,192.21772071000305,54462.03391368001
2023-03-27,00:49:38.000,86,11123469,-795,0,1679878177,12920.694195700002,192.21772071000305,54462.019939440004
2023-03-27,00:49:39.000,86,11123481,-795,0,1679878178,12920.761558799997,192.26706461999856,54462.29243712
2023-03-27,00:49:40.000,86,11123429,-795,0,1679878179,12920.808712969992,192.23181897000177,54462.34134696
2023-03-27,00:49:41.000,86,11123419,-795,0,1679878180,12920.761558799997,192.2600154899992,54462.3203856
2023-03-27,00:49:42.000,86,11123391,-795,0,1679878181,12920.741349869997,192.27411374999792,54462.26448864
2023-03-27,00:49:43.000,86,11123383,-795,0,1679878182,12920.768295109992,192.30231027000264,54462.25051440001
2023-03-27,00:49:44.000,86,11123467,-795,0,1679878183,12920.727877249992,192.3446050499988,54462.26448864
2023-03-27,00:49:45.000,86,11123447,-795,0,1679878184,12920.707668319992,192.3446050499988,54462.29243712
2023-03-27,00:49:46.000,86,11123474,-795,0,1679878185,12920.714404630002,192.35870331000478,54462.15968184001
2023-03-27,00:49:47.000,86,11123474,-795,0,1679878186,12920.714404630002,192.33755591999943,54462.306411360005
2023-03-27,00:49:48.000,86,11123438,-795,0,1679878187,12920.700932009997,192.36575244000414,54462.27846288001
2023-03-27,00:49:49.000,86,11123431,-795,0,1679878188,12920.727877249992,192.36575244000414,54462.36230832
2023-03-27,00:49:50.000,86,11123385,-795,0,1679878189,12920.768295109992,192.39394896000158,54462.22256592
2023-03-27,00:49:51.000,86,11123427,-795,0,1679878190,12920.741349869997,192.3728015700035,54462.257501520005
2023-03-27,00:49:52.000,86,11123459,-795,0,1679878191,12920.660514149997,192.44329287000437,54462.0758364
2023-03-27,00:49:53.000,86,11123479,-795,0,1679878192,12920.653777840002,192.4080472200003,54462.09679776
2023-03-27,00:49:54.000,86,11123475,-795,0,1679878193,12920.714404630002,192.42919460999838,54462.187630320004
2023-03-27,00:49:55.000,86,11123404,-795,0,1679878194,12920.748086179992,192.38689983000222,54462.19461744
2023-03-27,00:49:56.000,86,11123467,-795,0,1679878195,12920.748086179992,192.42214547999902,54462.2155788
2023-03-27,00:49:57.000,86,11123489,-795,0,1679878196,12920.714404630002,192.41509634999966,54462.10378488
2023-03-27,00:49:58.000,86,11123382,-795,0,1679878197,12920.653777840002,192.45034200000373,54462.08282352001
2023-03-27,00:49:59.000,86,11123417,-795,0,1679878198,12920.633568910001,192.43624373999774,54462.06186216001
2023-03-27,00:50:00.000,86,11123484,-795,0,1679878199,12920.640305219997,192.47853852000117,54461.95006824
2023-03-27,00:50:01.000,86,11123437,-795,0,1679878200,12920.626832599992,192.4573911300031,54461.985003839996
2023-03-27,00:50:02.000,86,11123379,-795,0,1679878201,12920.606623669992,192.51378416999796,54461.936094
2023-03-27,00:50:03.000,86,11123459,-795,0,1679878202,12920.613359980001,192.4714893900018,54461.95006824
2023-03-27,00:50:04.000,86,11123436,-795,0,1679878203,12920.707668319992,192.49968590999924,54462.10378488
2023-03-27,00:50:05.000,86,11123397,-795,0,1679878204,12920.552733190001,192.52788243000396,54462.03391368001
2023-03-27,00:50:06.000,86,11123385,-795,0,1679878205,12920.633568910001,192.5208333000046,54462.03391368001
2023-03-27,00:50:07.000,86,11123438,-795,0,1679878206,12920.606623669992,192.5208333000046,54461.971029600005
2023-03-27,00:50:08.000,86,11123473,-795,0,1679878207,12920.599887359997,192.5560789500014,54461.99199096001
2023-03-27,00:50:09.000,86,11123498,-795,0,1679878208,12920.640305219997,192.54198069000267,54462.12474624
2023-03-27,00:50:10.000,86,11123434,-795,0,1679878209,12920.660514149997,192.6195211200029,54462.09679776
2023-03-27,00:50:11.000,86,11123444,-795,0,1679878210,12920.633568910001,192.5560789500014,54462.019939440004
2023-03-27,00:50:12.000,86,11123508,-795,0,1679878211,12920.620096289997,192.60542286000418,54462.019939440004
2023-03-27,00:50:13.000,86,11123432,-795,0,1679878212,12920.680723079997,192.58427546999883,54462.11775912
2023-03-27,00:50:14.000,86,11123448,-795,0,1679878213,12920.667250459992,192.58427546999883,54462.0758364
2023-03-27,00:50:15.000,86,11123454,-795,0,1679878214,12920.647041529992,192.5701772100001,54462.04788792
2023-03-27,00:50:16.000,86,11123454,-795,0,1679878215,12920.620096289997,192.59837373000482,54461.95705536
2023-03-27,00:50:17.000,86,11123435,-795,0,1679878216,12920.620096289997,192.58427546999883,54461.90814552
2023-03-27,00:50:18.000,86,11123472,-795,0,1679878217,12920.707668319992,192.63361938000162,54461.99199096001
2023-03-27,00:50:19.000,86,11123456,-795,0,1679878218,12920.761558799997,192.57722633999947,54462.16666896
2023-03-27,00:50:20.000,86,11123453,-795,0,1679878219,12920.727877249992,192.64066851000098,54462.138720480005
2023-03-27,00:50:21.000,86,11123473,-795,0,1679878220,12920.754822490002,192.5913245999982,54462.1457076
2023-03-27,00:50:22.000,86,11123435,-795,0,1679878221,12920.768295109992,192.6195211200029,54462.138720480005
2023-03-27,00:50:23.000,86,11123490,-795,0,1679878222,12920.741349869997,192.5913245999982,54461.92910688
2023-03-27,00:50:24.000,86,11123389,-795,0,1679878223,12920.768295109992,192.62657025000226,54461.936094
2023-03-27,00:50:25.000,86,11123461,-795,0,1679878224,12920.801976659997,192.59837373000482,54462.06186216001
2023-03-27,00:50:26.000,86,11123488,-795,0,1679878225,12920.808712969992,192.60542286000418,54462.0059652
2023-03-27,00:50:27.000,86,11123469,-795,0,1679878226,12920.795240350002,192.61247199000354,54461.99897808
2023-03-27,00:50:28.000,86,11123472,-795,0,1679878227,12920.822185589997,192.6195211200029,54461.99897808
2023-03-27,00:50:29.000,86,11123468,-795,0,1679878228,12920.849130829993,192.60542286000418,54462.089810640005
2023-03-27,00:50:30.000,86,11123405,-795,0,1679878229,12920.828921899993,192.61247199000354,54461.92910688
2023-03-27,00:50:31.000,86,11123417,-795,0,1679878230,12920.835658210002,192.5913245999982,54461.94308112001
2023-03-27,00:50:32.000,86,11123487,-795,0,1679878231,12920.801976659997,192.64771764000034,54461.8312872
2023-03-27,00:50:33.000,86,11123453,-795,0,1679878232,12920.815449280002,192.62657025000226,54461.84526144001
2023-03-27,00:50:34.000,86,11123448,-795,0,1679878233,12920.876076070002,192.62657025000226,54461.99199096001
2023-03-27,00:50:35.000,86,11123487,-795,0,1679878234,12920.916493930003,192.63361938000162,54462.08282352001
2023-03-27,00:50:36.000,86,11123442,-795,0,1679878235,12920.896285000003,192.6195211200029,54462.02692656
2023-03-27,00:50:37.000,86,11123443,-795,0,1679878236,12920.869339759993,192.63361938000162,54461.89417128001
2023-03-27,00:50:38.000,86,11123460,-795,0,1679878237,12920.876076070002,192.64066851000098,54462.05487504
2023-03-27,00:50:39.000,86,11123428,-795,0,1679878238,12920.855867140002,192.6547667699997,54461.94308112001
2023-03-27,00:50:40.000,86,11123461,-795,0,1679878239,12920.869339759993,192.62657025000226,54461.91513264001
2023-03-27,00:50:41.000,86,11123434,-795,0,1679878240,12920.862603449998,192.64066851000098,54461.88019704
2023-03-27,00:50:42.000,86,11123442,-795,0,1679878241,12920.754822490002,192.66886502999841,54461.78936448
2023-03-27,00:50:43.000,86,11123437,-795,0,1679878242,12920.828921899993,192.67591415999777,54461.88019704
2023-03-27,00:50:44.000,86,11123460,-795,0,1679878243,12920.862603449998,192.64771764000034,54461.94308112001
2023-03-27,00:50:45.000,86,11123479,-795,0,1679878244,12920.889548689993,192.63361938000162,54461.88019704
2023-03-27,00:50:46.000,86,11123427,-795,0,1679878245,12920.849130829993,192.63361938000162,54461.91513264001
2023-03-27,00:50:47.000,86,11123450,-795,0,1679878246,12920.869339759993,192.64066851000098,54461.85923568
2023-03-27,00:50:48.000,86,11123430,-795,0,1679878247,12920.801976659997,192.64771764000034,54461.817312959996
2023-03-27,00:50:49.000,86,11123434,-795,0,1679878248,12920.815449280002,192.6547667699997,54461.74045464
2023-03-27,00:50:50.000,86,11123462,-795,0,1679878249,12920.882812379998,192.64771764000034,54461.89417128001
2023-03-27,00:50:51.000,86,11123457,-795,0,1679878250,12920.849130829993,192.62657025000226,54461.852248560004
2023-03-27,00:50:52.000,86,11123480,-795,0,1679878251,12920.862603449998,192.6195211200029,54461.90814552
2023-03-27,00:50:53.000,86,11123460,-795,0,1679878252,12920.903021309998,192.61247199000354,54461.84526144001
2023-03-27,00:50:54.000,86,11123436,-795,0,1679878253,12920.889548689993,192.63361938000162,54461.85923568
2023-03-27,00:50:55.000,86,11123435,-795,0,1679878254,12920.862603449998,192.61247199000354,54461.78936448
2023-03-27,00:50:56.000,86,11123483,-795,0,1679878255,12920.869339759993,192.56312808000075,54461.74744176001
2023-03-27,00:50:57.000,86,11123452,-795,0,1679878256,12920.842394519997,192.60542286000418,54461.64263496
2023-03-27,00:50:58.000,86,11123441,-795,0,1679878257,12920.882812379998,192.60542286000418,54461.67058344
2023-03-27,00:50:59.000,86,11123421,-795,0,1679878258,12920.909757619993,192.5701772100001,54461.77539024001
2023-03-27,00:51:00.000,86,11123468,-795,0,1679878259,12920.903021309998,192.62657025000226,54461.74045464
2023-03-27,00:51:01.000,86,11123470,-795,0,1679878260,12920.950175479993,192.62657025000226,54461.754428880005
2023-03-27,00:51:02.000,86,11123468,-795,0,1679878261,12920.862603449998,192.61247199000354,54461.67757056001
2023-03-27,00:51:03.000,86,11123454,-795,0,1679878262,12920.923230239998,192.64771764000034,54461.635647840005
2023-03-27,00:51:04.000,86,11123438,-795,0,1679878263,12920.943439169998,192.6195211200029,54461.74744176001
2023-03-27,00:51:05.000,86,11123452,-795,0,1679878264,12920.943439169998,192.5913245999982,54461.66359632
2023-03-27,00:51:06.000,86,11123463,-795,0,1679878265,12920.842394519997,192.60542286000418,54461.57975088001
2023-03-27,00:51:07.000,86,11123508,-795,0,1679878266,12920.929966549993,192.5913245999982,54461.60071224
2023-03-27,00:51:08.000,86,11123448,-795,0,1679878267,12920.977120719988,192.61247199000354,54461.73346752
2023-03-27,00:51:09.000,86,11123467,-795,0,1679878268,12920.983857029998,192.5701772100001,54461.71250616
2023-03-27,00:51:10.000,86,11123376,-795,0,1679878269,12920.970384409993,192.5560789500014,54461.635647840005
2023-03-27,00:51:11.000,86,11123474,-795,0,1679878270,12920.997329649988,192.51378416999796,54461.635647840005
2023-03-27,00:51:12.000,86,11123471,-795,0,1679878271,12920.943439169998,192.5208333000046,54461.5518024
2023-03-27,00:51:13.000,86,11123460,-795,0,1679878272,12920.903021309998,192.52788243000396,54461.467956960005
2023-03-27,00:51:14.000,86,11123501,-795,0,1679878273,12920.909757619993,192.54198069000267,54461.60071224
2023-03-27,00:51:15.000,86,11123496,-795,0,1679878274,12921.017538579988,192.5208333000046,54461.67058344
2023-03-27,00:51:16.000,86,11123420,-795,0,1679878275,12921.064692749998,192.53493156000332,54461.78237736
2023-03-27,00:51:17.000,86,11123476,-795,0,1679878276,12921.051220129993,192.54198069000267,54461.67757056001
2023-03-27,00:51:18.000,86,11123437,-795,0,1679878277,12920.990593339993,192.5560789500014,54461.516866800004
2023-03-27,00:51:19.000,86,11123433,-795,0,1679878278,12921.044483819998,192.54902982000203,54461.49590544
2023-03-27,00:51:20.000,86,11123463,-795,0,1679878279,12921.098374299989,192.60542286000418,54461.6216736
2023-03-27,00:51:21.000,86,11123440,-795,0,1679878280,12921.118583229989,192.49263677999988,54461.41206000001
2023-03-27,00:51:22.000,86,11123462,-795,0,1679878281,12921.152264779994,192.47853852000117,54461.32122744001
2023-03-27,00:51:23.000,86,11123455,-795,0,1679878282,12921.23983680999,192.36575244000414,54461.251356240005
2023-03-27,00:51:24.000,86,11123444,-795,0,1679878283,12921.273518359994,192.23886810000113,54461.349175920004
2023-03-27,00:51:25.000,86,11123497,-795,0,1679878284,12921.125319539999,192.28116288000456,54461.25834336
2023-03-27,00:51:26.000,86,11123497,-795,0,1679878285,12921.037747509989,192.4080472200003,54461.28629184
2023-03-27,00:51:27.000,86,11123426,-795,0,1679878286,12921.010802269993,192.51378416999796,54461.146549439996
2023-03-27,00:51:28.000,86,11123453,-795,0,1679878287,12921.084901679998,192.54198069000267,54461.18847216
2023-03-27,00:51:29.000,86,11123455,-795,0,1679878288,12921.165737399999,192.5208333000046,54461.24436912001
2023-03-27,00:51:30.000,86,11123417,-795,0,1679878289,12921.185946329999,192.51378416999796,54461.314240319996
2023-03-27,00:51:31.000,86,11123428,-795,0,1679878290,12921.145528469999,192.53493156000332,54461.36315016001
2023-03-27,00:51:32.000,86,11123471,-795,0,1679878291,12921.17921001999,192.51378416999796,54461.314240319996
2023-03-27,00:51:33.000,86,11123508,-795,0,1679878292,12921.233100499994,192.47853852000117,54461.26533048
2023-03-27,00:51:34.000,86,11123510,-795,0,1679878293,12921.28699098,192.45034200000373,54461.32821456
2023-03-27,00:51:35.000,86,11123428,-795,0,1679878294,12921.26678205,192.35870331000478,54461.27930472
2023-03-27,00:51:36.000,86,11123415,-795,0,1679878295,12921.185946329999,192.42919460999838,54461.24436912001
2023-03-27,00:51:37.000,86,11123455,-795,0,1679878296,12921.185946329999,192.37985070000286,54461.237382
2023-03-27,00:51:38.000,86,11123463,-795,0,1679878297,12921.152264779994,192.36575244000414,54461.251356240005
2023-03-27,00:51:39.000,86,11123445,-795,0,1679878298,12921.206155259999,192.35870331000478,54461.33520168
2023-03-27,00:51:40.000,86,11123448,-795,0,1679878299,12921.165737399999,192.33050679000007,54461.300266080005
2023-03-27,00:51:41.000,86,11123518,-795,0,1679878300,12921.185946329999,192.35165417999815,54461.3771244
2023-03-27,00:51:42.000,86,11123408,-795,0,1679878301,12921.138792159989,192.309359400002,54461.27231760001
2023-03-27,00:51:43.000,86,11123448,-795,0,1679878302,12921.145528469999,192.3234576600007,54461.251356240005
2023-03-27,00:51:44.000,86,11123495,-795,0,1679878303,12921.091637989994,192.29526114000328,54461.3072532
2023-03-27,00:51:45.000,86,11123479,-795,0,1679878304,12921.118583229989,192.28116288000456,54461.33520168
2023-03-27,00:51:46.000,86,11123496,-795,0,1679878305,12921.051220129993,192.2247698400024,54461.23039488
2023-03-27,00:51:47.000,86,11123486,-795,0,1679878306,12921.051220129993,192.20362245000433,54461.27231760001
2023-03-27,00:51:48.000,86,11123443,-795,0,1679878307,12921.105110609999,192.18952418999834,54461.3072532
2023-03-27,00:51:49.000,86,11123456,-795,0,1679878308,12921.145528469999,192.2106715800037,54461.43302136
2023-03-27,00:51:50.000,86,11123419,-795,0,1679878309,12921.132055849994,192.2247698400024,54461.314240319996
2023-03-27,00:51:51.000,86,11123485,-795,0,1679878310,12921.132055849994,192.1965733199977,54461.36315016001
2023-03-27,00:51:52.000,86,11123454,-795,0,1679878311,12921.111846919994,192.2106715800037,54461.22340776001
2023-03-27,00:51:53.000,86,11123478,-795,0,1679878312,12921.098374299989,192.2106715800037,54461.27930472
2023-03-27,00:51:54.000,86,11123502,-795,0,1679878313,12921.159001089989,192.15427854000154,54461.35616304
2023-03-27,00:51:55.000,86,11123471,-795,0,1679878314,12921.185946329999,192.18247505999898,54461.43302136
2023-03-27,00:51:56.000,86,11123448,-795,0,1679878315,12921.192682639994,192.18247505999898,54461.38411152
2023-03-27,00:51:57.000,86,11123465,-795,0,1679878316,12921.159001089989,192.21772071000305,54461.43302136
2023-03-27,00:51:58.000,86,11123441,-795,0,1679878317,12921.165737399999,192.18247505999898,54461.251356240005
2023-03-27,00:51:59.000,86,11123452,-795,0,1679878318,12921.165737399999,192.21772071000305,54461.34218880001
2023-03-27,00:52:00.000,86,11123469,-795,0,1679878319,12921.125319539999,192.2106715800037,54461.35616304
2023-03-27,00:52:01.000,86,11123501,-795,0,1679878320,12921.145528469999,192.18952418999834,54461.370137280006
2023-03-27,00:52:02.000,86,11123508,-795,0,1679878321,12921.098374299989,192.25296635999985,54461.23039488
2023-03-27,00:52:03.000,86,11123482,-795,0,1679878322,12921.044483819998,192.23886810000113,54461.237382
2023-03-27,00:52:04.000,86,11123434,-795,0,1679878323,12921.118583229989,192.1613276700009,54461.349175920004
2023-03-27,00:52:05.000,86,11123505,-795,0,1679878324,12921.078165369989,192.1965733199977,54461.28629184
2023-03-27,00:52:06.000,86,11123391,-795,0,1679878325,12921.084901679998,192.18952418999834,54461.3072532
2023-03-27,00:52:07.000,86,11123486,-795,0,1679878326,12920.916493930003,192.23886810000113,54461.29327896001
2023-03-27,00:52:08.000,86,11123461,-795,0,1679878327,12921.037747509989,192.1965733199977,54461.25834336
2023-03-27,00:52:09.000,86,11123496,-795,0,1679878328,12921.091637989994,192.15427854000154,54461.32122744001
2023-03-27,00:52:10.000,86,11123506,-795,0,1679878329,12921.091637989994,192.18247505999898,54461.314240319996
2023-03-27,00:52:11.000,86,11123437,-795,0,1679878330,12921.098374299989,192.17542592999962,54461.237382
2023-03-27,00:52:12.000,86,11123485,-795,0,1679878331,12921.071429059994,192.14722941000218,54461.28629184
2023-03-27,00:52:13.000,86,11123448,-795,0,1679878332,12921.111846919994,192.14018028000282,54461.39109864001
2023-03-27,00:52:14.000,86,11123449,-795,0,1679878333,12921.057956439989,192.1613276700009,54461.349175920004
2023-03-27,00:52:15.000,86,11123476,-795,0,1679878334,12921.031011199993,192.09083637000003,54461.24436912001
2023-03-27,00:52:16.000,86,11123485,-795,0,1679878335,12921.078165369989,192.06968898000196,54461.28629184
2023-03-27,00:52:17.000,86,11123476,-795,0,1679878336,12921.084901679998,192.02739419999853,54461.25834336
2023-03-27,00:52:18.000,86,11123436,-795,0,1679878337,12921.051220129993,191.978050290003,54461.17449792001
2023-03-27,00:52:19.000,86,11123435,-795,0,1679878338,12921.138792159989,191.93575550999958,54461.132575200005
2023-03-27,00:52:20.000,86,11123452,-795,0,1679878339,12921.273518359994,191.9146081200015,54461.24436912001
2023-03-27,00:52:21.000,86,11123450,-795,0,1679878340,12921.32740884,191.93575550999958,54461.15353656001
2023-03-27,00:52:22.000,86,11123456,-795,0,1679878341,12921.3678267,191.99214855000173,54461.11860096
2023-03-27,00:52:23.000,86,11123481,-795,0,1679878342,12921.34088145999,192.07673811000132,54461.237382
2023-03-27,00:52:24.000,86,11123459,-795,0,1679878343,12921.32067252999,192.10493462999875,54461.29327896001
2023-03-27,00:52:25.000,86,11123468,-795,0,1679878344,12921.28699098,192.14722941000218,54461.23039488
2023-03-27,00:52:26.000,86,11123480,-795,0,1679878345,12921.206155259999,192.15427854000154,54461.18847216
2023-03-27,00:52:27.000,86,11123452,-795,0,1679878346,12921.206155259999,192.17542592999962,54461.22340776001
2023-03-27,00:52:28.000,86,11123495,-795,0,1679878347,12921.159001089989,192.15427854000154,54461.349175920004
2023-03-27,00:52:29.000,86,11123470,-795,0,1679878348,12921.165737399999,192.13313115000346,54461.39109864001
2023-03-27,00:52:30.000,86,11123467,-795,0,1679878349,12921.138792159989,192.1119837599981,54461.33520168
2023-03-27,00:52:31.000,86,11123465,-795,0,1679878350,12921.152264779994,192.11903289000475,54461.22340776001
2023-03-27,00:52:32.000,86,11123480,-795,0,1679878351,12921.084901679998,192.1119837599981,54461.21642064
2023-03-27,00:52:33.000,86,11123448,-795,0,1679878352,12921.071429059994,192.1119837599981,54461.300266080005
2023-03-27,00:52:34.000,86,11123469,-795,0,1679878353,12921.084901679998,192.0626398500026,54461.419047120005
2023-03-27,00:52:35.000,86,11123469,-795,0,1679878354,12921.132055849994,192.0978854999994,54461.38411152
2023-03-27,00:52:36.000,86,11123417,-795,0,1679878355,12921.145528469999,192.05559072000324,54461.370137280006
2023-03-27,00:52:37.000,86,11123407,-795,0,1679878356,12921.125319539999,192.10493462999875,54461.35616304
2023-03-27,00:52:38.000,86,11123453,-795,0,1679878357,12921.125319539999,192.03444332999788,54461.41206000001
2023-03-27,00:52:39.000,86,11123467,-795,0,1679878358,12921.078165369989,192.08378724000067,54461.38411152
2023-03-27,00:52:40.000,86,11123518,-795,0,1679878359,12921.091637989994,192.06968898000196,54461.38411152
2023-03-27,00:52:41.000,86,11123486,-795,0,1679878360,12921.105110609999,192.06968898000196,54461.4469956
2023-03-27,00:52:42.000,86,11123455,-795,0,1679878361,12921.071429059994,192.02034506999917,54461.32821456
2023-03-27,00:52:43.000,86,11123417,-795,0,1679878362,12921.071429059994,192.0978854999994,54461.4469956
2023-03-27,00:52:44.000,86,11123424,-795,0,1679878363,12921.091637989994,192.04149246000452,54461.3771244
2023-03-27,00:52:45.000,86,11123437,-795,0,1679878364,12921.091637989994,192.02739419999853,54461.32821456
2023-03-27,00:52:46.000,86,11123420,-795,0,1679878365,12921.051220129993,192.02034506999917,54461.36315016001
2023-03-27,00:52:47.000,86,11123484,-795,0,1679878366,12921.010802269993,192.03444332999788,54461.27930472
2023-03-27,00:52:48.000,86,11123434,-795,0,1679878367,12921.037747509989,192.00624681000045,54461.24436912001
2023-03-27,00:52:49.000,86,11123451,-795,0,1679878368,12921.024274889998,192.02739419999853,54461.3771244
2023-03-27,00:52:50.000,86,11123480,-795,0,1679878369,12921.044483819998,192.06968898000196,54461.419047120005
2023-03-27,00:52:51.000,86,11123455,-795,0,1679878370,12921.024274889998,192.02739419999853,54461.35616304
2023-03-27,00:52:52.000,86,11123465,-795,0,1679878371,12921.031011199993,192.02034506999917,54461.36315016001
2023-03-27,00:52:53.000,86,11123465,-795,0,1679878372,12921.091637989994,192.02739419999853,54461.4469956
2023-03-27,00:52:54.000,86,11123449,-795,0,1679878373,12921.118583229989,192.02739419999853,54461.43302136
2023-03-27,00:52:55.000,86,11123447,-795,0,1679878374,12921.064692749998,192.02034506999917,54461.39109864001
2023-03-27,00:52:56.000,86,11123492,-795,0,1679878375,12921.084901679998,192.04854159000388,54461.32821456
2023-03-27,00:52:57.000,86,11123462,-795,0,1679878376,12921.071429059994,192.03444332999788,54461.314240319996
2023-03-27,00:52:58.000,86,11123495,-795,0,1679878377,12921.145528469999,192.08378724000067,54461.47494408
2023-03-27,00:52:59.000,86,11123478,-795,0,1679878378,12921.118583229989,192.04854159000388,54461.49590544
2023-03-27,00:53:00.000,86,11123446,-795,0,1679878379,12921.105110609999,192.0132959399998,54461.467956960005
2023-03-27,00:53:01.000,86,11123476,-795,0,1679878380,12921.118583229989,192.0626398500026,54461.45398272
2023-03-27,00:53:02.000,86,11123448,-795,0,1679878381,12921.091637989994,192.0626398500026,54461.32122744001
2023-03-27,00:53:03.000,86,11123442,-795,0,1679878382,12921.098374299989,192.04149246000452,54461.39109864001
2023-03-27,00:53:04.000,86,11123447,-795,0,1679878383,12921.185946329999,192.02034506999917,54461.45398272
2023-03-27,00:53:05.000,86,11123480,-795,0,1679878384,12921.138792159989,192.06968898000196,54461.516866800004
2023-03-27,00:53:06.000,86,11123465,-795,0,1679878385,12921.105110609999,192.07673811000132,54461.40507288
2023-03-27,00:53:07.000,86,11123470,-795,0,1679878386,12921.091637989994,192.06968898000196,54461.43302136
2023-03-27,00:53:08.000,86,11123455,-795,0,1679878387,12921.111846919994,192.02739419999853,54461.32122744001
2023-03-27,00:53:09.000,86,11123487,-795,0,1679878388,12921.19941894999,192.05559072000324,54461.49590544
2023-03-27,00:53:10.000,86,11123503,-795,0,1679878389,12921.19941894999,192.07673811000132,54461.50987968001
2023-03-27,00:53:11.000,86,11123521,-795,0,1679878390,12921.21962787999,192.04149246000452,54461.57975088001
2023-03-27,00:53:12.000,86,11123455,-795,0,1679878391,12921.185946329999,192.04854159000388,54461.46096984001
2023-03-27,00:53:13.000,86,11123499,-795,0,1679878392,12921.17921001999,192.08378724000067,54461.481931199996
2023-03-27,00:53:14.000,86,11123460,-795,0,1679878393,12921.192682639994,192.09083637000003,54461.56577664
2023-03-27,00:53:15.000,86,11123453,-795,0,1679878394,12921.19941894999,192.07673811000132,54461.60071224
2023-03-27,00:53:16.000,86,11123531,-795,0,1679878395,12921.21962787999,192.1119837599981,54461.6216736
2023-03-27,00:53:17.000,86,11123498,-795,0,1679878396,12921.192682639994,192.07673811000132,54461.60769936001
2023-03-27,00:53:18.000,86,11123479,-795,0,1679878397,12921.19941894999,192.09083637000003,54461.66359632
2023-03-27,00:53:19.000,86,11123402,-795,0,1679878398,12921.165737399999,192.11903289000475,54461.649622079996
2023-03-27,00:53:20.000,86,11123505,-795,0,1679878399,12921.185946329999,192.1119837599981,54461.72648040001
2023-03-27,00:53:21.000,86,11123475,-795,0,1679878400,12921.21962787999,192.14018028000282,54461.67757056001
2023-03-27,00:53:22.000,86,11123422,-795,0,1679878401,12921.152264779994,192.1119837599981,54461.649622079996
2023-03-27,00:53:23.000,86,11123470,-795,0,1679878402,12921.159001089989,192.11903289000475,54461.684557680004
2023-03-27,00:53:24.000,86,11123499,-795,0,1679878403,12921.233100499994,192.16837680000026,54461.78237736
2023-03-27,00:53:25.000,86,11123456,-795,0,1679878404,12921.192682639994,192.1965733199977,54461.761416
2023-03-27,00:53:26.000,86,11123364,-795,0,1679878405,12921.19941894999,192.16837680000026,54461.69853192001
2023-03-27,00:53:27.000,86,11123449,-795,0,1679878406,12921.091637989994,192.13313115000346,54461.57276376
2023-03-27,00:53:28.000,86,11123371,-795,0,1679878407,12921.125319539999,192.15427854000154,54461.67058344
2023-03-27,00:53:29.000,86,11123422,-795,0,1679878408,12921.105110609999,192.1613276700009,54461.649622079996
2023-03-27,00:53:30.000,86,11123462,-795,0,1679878409,12921.192682639994,192.20362245000433,54461.684557680004
2023-03-27,00:53:31.000,86,11123425,-795,0,1679878410,12921.145528469999,192.23886810000113,54461.635647840005
2023-03-27,00:53:32.000,86,11123435,-795,0,1679878411,12921.17921001999,192.2106715800037,54461.6915448
2023-03-27,00:53:33.000,86,11123474,-795,0,1679878412,12921.19941894999,192.23886810000113,54461.78936448
2023-03-27,00:53:34.000,86,11123415,-795,0,1679878413,12921.23983680999,192.2106715800037,54461.69853192001
2023-03-27,00:53:35.000,86,11123491,-795,0,1679878414,12921.23983680999,192.20362245000433,54461.74744176001
2023-03-27,00:53:36.000,86,11123438,-795,0,1679878415,12921.21962787999,192.2106715800037,54461.76840312
2023-03-27,00:53:37.000,86,11123459,-795,0,1679878416,12921.159001089989,192.21772071000305,54461.6915448
2023-03-27,00:53:38.000,86,11123451,-795,0,1679878417,12921.19941894999,192.25296635999985,54461.6915448
2023-03-27,00:53:39.000,86,11123414,-795,0,1679878418,12921.165737399999,192.2459172300005,54461.85923568
2023-03-27,00:53:40.000,86,11123489,-795,0,1679878419,12921.226364189999,192.26706461999856,54461.852248560004
2023-03-27,00:53:41.000,86,11123455,-795,0,1679878420,12921.185946329999,192.23886810000113,54461.922119760005
2023-03-27,00:53:42.000,86,11123397,-795,0,1679878421,12921.159001089989,192.27411374999792,54461.761416
2023-03-27,00:53:43.000,86,11123413,-795,0,1679878422,12921.21962787999,192.26706461999856,54461.81032584
2023-03-27,00:53:44.000,86,11123499,-795,0,1679878423,12921.23983680999,192.28116288000456,54461.81032584
2023-03-27,00:53:45.000,86,11123476,-795,0,1679878424,12921.28699098,192.28821201000392,54461.95705536
2023-03-27,00:53:46.000,86,11123509,-795,0,1679878425,12921.19941894999,192.30231027000264,54461.84526144001
2023-03-27,00:53:47.000,86,11123487,-795,0,1679878426,12921.23983680999,192.33755591999943,54461.88718416
2023-03-27,00:53:48.000,86,11123414,-795,0,1679878427,12921.28699098,192.33050679000007,54462.019939440004
2023-03-27,00:53:49.000,86,11123472,-795,0,1679878428,12921.273518359994,192.35870331000478,54462.03391368001
2023-03-27,00:53:50.000,86,11123464,-795,0,1679878429,12921.293727289994,192.33050679000007,54461.971029600005
2023-03-27,00:53:51.000,86,11123478,-795,0,1679878430,12921.313936219995,192.33050679000007,54461.95006824
2023-03-27,00:53:52.000,86,11123470,-795,0,1679878431,12921.253309429994,192.35165417999815,54461.92910688
2023-03-27,00:53:53.000,86,11123496,-795,0,1679878432,12921.23983680999,192.33050679000007,54461.85923568
2023-03-27,00:53:54.000,86,11123480,-795,0,1679878433,12921.28025466999,192.3728015700035,54461.971029600005
2023-03-27,00:53:55.000,86,11123443,-795,0,1679878434,12921.28025466999,192.38689983000222,54461.99897808
2023-03-27,00:53:56.000,86,11123485,-795,0,1679878435,12921.26004573999,192.39394896000158,54461.936094
2023-03-27,00:53:57.000,86,11123505,-795,0,1679878436,12921.253309429994,192.39394896000158,54461.88019704
2023-03-27,00:53:58.000,86,11123395,-795,0,1679878437,12921.253309429994,192.4080472200003,54461.89417128001
2023-03-27,00:53:59.000,86,11123433,-795,0,1679878438,12921.26678205,192.39394896000158,54461.94308112001
2023-03-27,00:54:00.000,86,11123524,-795,0,1679878439,12921.28699098,192.37985070000286,54461.96404248001
2023-03-27,00:54:01.000,86,11123459,-795,0,1679878440,12921.26678205,192.40099809000094,54461.91513264001
2023-03-27,00:54:02.000,86,11123448,-795,0,1679878441,12921.19941894999,192.42214547999902,54461.90814552
2023-03-27,00:54:03.000,86,11123471,-795,0,1679878442,12921.233100499994,192.42919460999838,54461.89417128001
2023-03-27,00:54:04.000,86,11123487,-795,0,1679878443,12921.26678205,192.42919460999838,54461.96404248001
2023-03-27,00:54:05.000,86,11123481,-795,0,1679878444,12921.26004573999,192.41509634999966,54461.971029600005
2023-03-27,00:54:06.000,86,11123390,-795,0,1679878445,12921.246573119999,192.45034200000373,54462.01295232001
2023-03-27,00:54:07.000,86,11123506,-795,0,1679878446,12921.246573119999,192.46444026000245,54461.99897808
2023-03-27,00:54:08.000,86,11123463,-795,0,1679878447,12921.226364189999,192.4573911300031,54461.985003839996
2023-03-27,00:54:09.000,86,11123465,-795,0,1679878448,12921.138792159989,192.39394896000158,54461.57276376
2023-03-27,00:54:10.000,86,11123456,-795,0,1679878449,12921.132055849994,192.49968590999924,54461.852248560004
2023-03-27,00:54:11.000,86,11123471,-795,0,1679878450,12921.17921001999,192.49263677999988,54461.99897808
2023-03-27,00:54:12.000,86,11123450,-795,0,1679878451,12921.118583229989,192.51378416999796,54461.88019704
2023-03-27,00:54:13.000,86,11123475,-795,0,1679878452,12921.26678205,192.47853852000117,54462.138720480005
2023-03-27,00:54:14.000,86,11123390,-795,0,1679878453,12921.233100499994,192.49263677999988,54462.2155788
2023-03-27,00:54:15.000,86,11123499,-795,0,1679878454,12921.212891569994,192.49968590999924,54462.12474624
2023-03-27,00:54:16.000,86,11123426,-795,0,1679878455,12921.159001089989,192.5208333000046,54462.0758364
2023-03-27,00:54:17.000,86,11123463,-795,0,1679878456,12921.152264779994,192.43624373999774,54462.0059652
2023-03-27,00:54:18.000,86,11123452,-795,0,1679878457,12921.159001089989,192.53493156000332,54462.16666896
2023-03-27,00:54:19.000,86,11123466,-795,0,1679878458,12921.246573119999,192.54198069000267,54462.2155788
2023-03-27,00:54:20.000,86,11123522,-795,0,1679878459,12921.226364189999,192.51378416999796,54462.208591680006
2023-03-27,00:54:21.000,86,11123469,-795,0,1679878460,12921.28025466999,192.54198069000267,54462.236540160004
2023-03-27,00:54:22.000,86,11123458,-795,0,1679878461,12921.19941894999,192.54902982000203,54462.13173336001
2023-03-27,00:54:23.000,86,11123450,-795,0,1679878462,12921.226364189999,192.49968590999924,54462.10378488
2023-03-27,00:54:24.000,86,11123422,-795,0,1679878463,12921.159001089989,192.51378416999796,54462.06884928
2023-03-27,00:54:25.000,86,11123510,-795,0,1679878464,12921.165737399999,192.54198069000267,54462.11077200001
2023-03-27,00:54:26.000,86,11123455,-795,0,1679878465,12921.165737399999,192.56312808000075,54462.208591680006
2023-03-27,00:54:27.000,86,11123429,-795,0,1679878466,12921.206155259999,192.54198069000267,54462.24352728
2023-03-27,00:54:28.000,86,11123489,-795,0,1679878467,12921.105110609999,192.53493156000332,54462.25051440001
2023-03-27,00:54:29.000,86,11123452,-795,0,1679878468,12921.152264779994,192.5208333000046,54462.16666896
2023-03-27,00:54:30.000,86,11123414,-795,0,1679878469,12921.246573119999,192.53493156000332,54462.20160456001
2023-03-27,00:54:31.000,86,11123478,-795,0,1679878470,12921.21962787999,192.54198069000267,54462.19461744
2023-03-27,00:54:32.000,86,11123504,-795,0,1679878471,12921.192682639994,192.53493156000332,54462.10378488
2023-03-27,00:54:33.000,86,11123432,-795,0,1679878472,12921.172473709994,192.53493156000332,54462.089810640005
2023-03-27,00:54:34.000,86,11123410,-795,0,1679878473,12921.212891569994,192.56312808000075,54462.24352728
2023-03-27,00:54:35.000,86,11123532,-795,0,1679878474,12921.26004573999,192.5560789500014,54462.27846288001
2023-03-27,00:54:36.000,86,11123502,-795,0,1679878475,12921.206155259999,192.56312808000075,54462.24352728
2023-03-27,00:54:37.000,86,11123529,-795,0,1679878476,12921.138792159989,192.5560789500014,54462.11775912
2023-03-27,00:54:38.000,86,11123426,-795,0,1679878477,12921.037747509989,192.54902982000203,54461.86622280001
2023-03-27,00:54:39.000,86,11123514,-795,0,1679878478,12921.172473709994,192.56312808000075,54462.19461744
2023-03-27,00:54:40.000,86,11123503,-795,0,1679878479,12921.172473709994,192.5701772100001,54462.22955304001
2023-03-27,00:54:41.000,86,11123511,-795,0,1679878480,12921.17921001999,192.56312808000075,54462.25051440001
2023-03-27,00:54:42.000,86,11123505,-795,0,1679878481,12921.071429059994,192.57722633999947,54462.18064320001
2023-03-27,00:54:43.000,86,11123483,-795,0,1679878482,12921.071429059994,192.58427546999883,54462.17365608
2023-03-27,00:54:44.000,86,11123419,-795,0,1679878483,12921.172473709994,192.60542286000418,54462.28545
2023-03-27,00:54:45.000,86,11123506,-795,0,1679878484,12921.152264779994,192.59837373000482,54462.27846288001
2023-03-27,00:54:46.000,86,11123429,-795,0,1679878485,12921.091637989994,192.60542286000418,54462.17365608
2023-03-27,00:54:47.000,86,11123490,-795,0,1679878486,12921.084901679998,192.6547667699997,54462.15968184001
2023-03-27,00:54:48.000,86,11123491,-795,0,1679878487,12920.990593339993,192.64771764000034,54462.09679776
2023-03-27,00:54:49.000,86,11123533,-795,0,1679878488,12921.024274889998,192.6195211200029,54462.09679776
2023-03-27,00:54:50.000,86,11123531,-795,0,1679878489,12921.057956439989,192.62657025000226,54462.187630320004
2023-03-27,00:54:51.000,86,11123435,-795,0,1679878490,12920.956911789988,192.66886502999841,54462.089810640005
2023-03-27,00:54:52.000,86,11123466,-795,0,1679878491,12921.051220129993,192.6547667699997,54462.20160456001
2023-03-27,00:54:53.000,86,11123465,-795,0,1679878492,12921.044483819998,192.66886502999841,54462.22256592
2023-03-27,00:54:54.000,86,11123442,-795,0,1679878493,12920.963648099998,192.64771764000034,54462.152694719996
2023-03-27,00:54:55.000,86,11123496,-795,0,1679878494,12920.990593339993,192.62657025000226,54462.18064320001
2023-03-27,00:54:56.000,86,11123497,-795,0,1679878495,12920.963648099998,192.66886502999841,54462.138720480005
2023-03-27,00:54:57.000,86,11123509,-795,0,1679878496,12920.950175479993,192.69001242000377,54462.11775912
2023-03-27,00:54:58.000,86,11123479,-795,0,1679878497,12920.956911789988,192.7041106800025,54462.25051440001
2023-03-27,00:54:59.000,86,11123464,-795,0,1679878498,12921.010802269993,192.7041106800025,54462.27846288001
2023-03-27,00:55:00.000,86,11123477,-795,0,1679878499,12921.010802269993,192.7182089400012,54462.25051440001
2023-03-27,00:55:01.000,86,11123484,-795,0,1679878500,12920.997329649988,192.6829632900044,54462.208591680006
2023-03-27,00:55:02.000,86,11123482,-795,0,1679878501,12920.963648099998,192.72525807000056,54462.16666896
2023-03-27,00:55:03.000,86,11123481,-795,0,1679878502,12920.956911789988,192.7041106800025,54462.19461744
2023-03-27,00:55:04.000,86,11123474,-795,0,1679878503,12920.970384409993,192.7041106800025,54462.208591680006
2023-03-27,00:55:05.000,86,11123515,-795,0,1679878504,12920.983857029998,192.73230719999992,54462.208591680006
2023-03-27,00:55:06.000,86,11123479,-795,0,1679878505,12920.943439169998,192.73230719999992,54462.19461744
2023-03-27,00:55:07.000,86,11123502,-795,0,1679878506,12920.970384409993,192.767552850004,54462.25051440001
2023-03-27,00:55:08.000,86,11123485,-795,0,1679878507,12921.031011199993,192.71115981000185,54462.32737272001
2023-03-27,00:55:09.000,86,11123534,-795,0,1679878508,12921.010802269993,192.753454589998,54462.36230832
2023-03-27,00:55:10.000,86,11123531,-795,0,1679878509,12920.936702859988,192.66181589999906,54461.92910688
2023-03-27,00:55:11.000,86,11123448,-795,0,1679878510,12920.909757619993,192.72525807000056,54462.1457076
2023-03-27,00:55:12.000,86,11123551,-795,0,1679878511,12920.923230239998,192.74640545999864,54462.187630320004
2023-03-27,00:55:13.000,86,11123497,-795,0,1679878512,12920.909757619993,192.72525807000056,54462.08282352001
2023-03-27,00:55:14.000,86,11123492,-795,0,1679878513,12920.970384409993,192.74640545999864,54462.236540160004
2023-03-27,00:55:15.000,86,11123502,-795,0,1679878514,12920.990593339993,192.71115981000185,54462.29243712
2023-03-27,00:55:16.000,86,11123482,-795,0,1679878515,12920.970384409993,192.7182089400012,54462.2155788
2023-03-27,00:55:17.000,86,11123504,-795,0,1679878516,12920.997329649988,192.71115981000185,54462.25051440001
2023-03-27,00:55:18.000,86,11123520,-795,0,1679878517,12920.943439169998,192.71115981000185,54462.06186216001
2023-03-27,00:55:19.000,86,11123461,-795,0,1679878518,12920.889548689993,192.7182089400012,54462.10378488
2023-03-27,00:55:20.000,86,11123491,-795,0,1679878519,12920.916493930003,192.7816511100027,54462.187630320004
2023-03-27,00:55:21.000,86,11123448,-795,0,1679878520,12920.923230239998,192.74640545999864,54462.17365608
2023-03-27,00:55:22.000,86,11123468,-795,0,1679878521,12920.943439169998,192.71115981000185,54462.18064320001
2023-03-27,00:55:23.000,86,11123461,-795,0,1679878522,12920.876076070002,192.74640545999864,54462.12474624
2023-03-27,00:55:24.000,86,11123494,-795,0,1679878523,12920.862603449998,192.73935632999928,54462.138720480005
2023-03-27,00:55:25.000,86,11123465,-795,0,1679878524,12920.916493930003,192.78870024000207,54462.208591680006
2023-03-27,00:55:26.000,86,11123447,-795,0,1679878525,12920.929966549993,192.77460198000335,54462.11077200001
2023-03-27,00:55:27.000,86,11123511,-795,0,1679878526,12920.828921899993,192.77460198000335,54461.99897808
2023-03-27,00:55:28.000,86,11123473,-795,0,1679878527,12920.808712969992,192.73230719999992,54461.92910688
2023-03-27,00:55:29.000,86,11123504,-795,0,1679878528,12920.775031420002,192.74640545999864,54461.85923568
2023-03-27,00:55:30.000,86,11123463,-795,0,1679878529,12920.775031420002,192.73935632999928,54461.90814552
2023-03-27,00:55:31.000,86,11123437,-795,0,1679878530,12920.795240350002,192.73230719999992,54461.89417128001
2023-03-27,00:55:32.000,86,11123497,-795,0,1679878531,12920.822185589997,192.69001242000377,54461.88019704
2023-03-27,00:55:33.000,86,11123469,-795,0,1679878532,12920.855867140002,192.72525807000056,54461.95705536
2023-03-27,00:55:34.000,86,11123477,-795,0,1679878533,12920.828921899993,192.69706155000313,54461.90814552
2023-03-27,00:55:35.000,86,11123535,-795,0,1679878534,12920.835658210002,192.74640545999864,54461.873209920006
2023-03-27,00:55:36.000,86,11123527,-795,0,1679878535,12920.741349869997,192.73230719999992,54461.73346752
2023-03-27,00:55:37.000,86,11123488,-795,0,1679878536,12920.768295109992,192.69001242000377,54461.72648040001
2023-03-27,00:55:38.000,86,11123441,-795,0,1679878537,12920.815449280002,192.72525807000056,54461.8312872
2023-03-27,00:55:39.000,86,11123533,-795,0,1679878538,12920.801976659997,192.6829632900044,54461.81032584
2023-03-27,00:55:40.000,86,11123470,-795,0,1679878539,12920.822185589997,192.67591415999777,54461.817312959996
2023-03-27,00:55:41.000,86,11123482,-795,0,1679878540,12920.849130829993,192.71115981000185,54461.803338720005
2023-03-27,00:55:42.000,86,11123528,-795,0,1679878541,12920.801976659997,192.66181589999906,54461.6216736
2023-03-27,00:55:43.000,86,11123490,-795,0,1679878542,12920.768295109992,192.64771764000034,54461.67757056001
2023-03-27,00:55:44.000,86,11123434,-795,0,1679878543,12920.781767729997,192.62657025000226,54461.705519040006
2023-03-27,00:55:45.000,86,11123475,-795,0,1679878544,12920.748086179992,192.64066851000098,54461.684557680004
2023-03-27,00:55:46.000,86,11123512,-795,0,1679878545,12920.734613560002,192.66886502999841,54461.649622079996
2023-03-27,00:55:47.000,86,11123529,-795,0,1679878546,12920.727877249992,192.64066851000098,54461.62866072001
2023-03-27,00:55:48.000,86,11123512,-795,0,1679878547,12920.788504039992,192.63361938000162,54461.71949328
2023-03-27,00:55:49.000,86,11123478,-795,0,1679878548,12920.801976659997,192.62657025000226,54461.82430008001
2023-03-27,00:55:50.000,86,11123419,-795,0,1679878549,12920.795240350002,192.6195211200029,54461.71250616
2023-03-27,00:55:51.000,86,11123491,-795,0,1679878550,12920.822185589997,192.59837373000482,54461.72648040001
2023-03-27,00:55:52.000,86,11123504,-795,0,1679878551,12920.754822490002,192.56312808000075,54461.586738000005
2023-03-27,00:55:53.000,86,11123500,-795,0,1679878552,12920.734613560002,192.5913245999982,54461.61468648
2023-03-27,00:55:54.000,86,11123501,-795,0,1679878553,12920.808712969992,192.61247199000354,54461.73346752
2023-03-27,00:55:55.000,86,11123495,-795,0,1679878554,12920.822185589997,192.57722633999947,54461.73346752
2023-03-27,00:55:56.000,86,11123508,-795,0,1679878555,12920.781767729997,192.57722633999947,54461.69853192001
2023-03-27,00:55:57.000,86,11123550,-795,0,1679878556,12920.788504039992,192.54902982000203,54461.66359632
2023-03-27,00:55:58.000,86,11123489,-795,0,1679878557,12920.815449280002,192.5560789500014,54461.72648040001
2023-03-27,00:55:59.000,86,11123537,-795,0,1679878558,12920.808712969992,192.5560789500014,54461.635647840005
2023-03-27,00:56:00.000,86,11123426,-795,0,1679878559,12920.815449280002,192.5701772100001,54461.59372512
2023-03-27,00:56:01.000,86,11123446,-795,0,1679878560,12920.828921899993,192.54198069000267,54461.65660920001
2023-03-27,00:56:02.000,86,11123455,-795,0,1679878561,12920.768295109992,192.57722633999947,54461.537828160006
2023-03-27,00:56:03.000,86,11123453,-795,0,1679878562,12920.822185589997,192.49968590999924,54461.57975088001
2023-03-27,00:56:04.000,86,11123487,-795,0,1679878563,12920.849130829993,192.5208333000046,54461.64263496
2023-03-27,00:56:05.000,86,11123498,-795,0,1679878564,12920.923230239998,192.54902982000203,54461.62866072001
2023-03-27,00:56:06.000,86,11123461,-795,0,1679878565,12920.903021309998,192.52788243000396,54461.62866072001
2023-03-27,00:56:07.000,86,11123538,-795,0,1679878566,12920.876076070002,192.49968590999924,54461.467956960005
2023-03-27,00:56:08.000,86,11123512,-795,0,1679878567,12920.835658210002,192.5067350399986,54461.419047120005
2023-03-27,00:56:09.000,86,11123478,-795,0,1679878568,12920.855867140002,192.47853852000117,54461.38411152
2023-03-27,00:56:10.000,86,11123503,-795,0,1679878569,12920.882812379998,192.4714893900018,54461.41206000001
2023-03-27,00:56:11.000,86,11123491,-795,0,1679878570,12920.808712969992,192.47853852000117,54461.24436912001
2023-03-27,00:56:12.000,86,11123500,-795,0,1679878571,12920.808712969992,192.48558765000053,54461.27930472
2023-03-27,00:56:13.000,86,11123471,-795,0,1679878572,12920.929966549993,192.42919460999838,54461.48891832001
2023-03-27,00:56:14.000,86,11123474,-795,0,1679878573,12920.943439169998,192.4714893900018,54461.481931199996
2023-03-27,00:56:15.000,86,11123488,-795,0,1679878574,12920.983857029998,192.47853852000117,54461.4469956
2023-03-27,00:56:16.000,86,11123496,-795,0,1679878575,12920.983857029998,192.46444026000245,54461.33520168
2023-03-27,00:56:17.000,86,11123487,-795,0,1679878576,12920.970384409993,192.4714893900018,54461.32821456
2023-03-27,00:56:18.000,86,11123456,-795,0,1679878577,12921.057956439989,192.49263677999988,54461.481931199996
2023-03-27,00:56:19.000,86,11123455,-795,0,1679878578,12921.098374299989,192.4714893900018,54461.48891832001
2023-03-27,00:56:20.000,86,11123433,-795,0,1679878579,12921.071429059994,192.48558765000053,54461.47494408
2023-03-27,00:56:21.000,86,11123476,-795,0,1679878580,12921.118583229989,192.4573911300031,54461.43302136
2023-03-27,00:56:22.000,86,11123469,-795,0,1679878581,12921.091637989994,192.4714893900018,54461.36315016001
2023-03-27,00:56:23.000,86,11123512,-795,0,1679878582,12921.125319539999,192.45034200000373,54461.34218880001
2023-03-27,00:56:24.000,86,11123504,-795,0,1679878583,12921.159001089989,192.44329287000437,54461.44000848001
2023-03-27,00:56:25.000,86,11123488,-795,0,1679878584,12921.212891569994,192.44329287000437,54461.41206000001
2023-03-27,00:56:26.000,86,11123469,-795,0,1679878585,12921.19941894999,192.44329287000437,54461.33520168
2023-03-27,00:56:27.000,86,11123519,-795,0,1679878586,12921.21962787999,192.46444026000245,54461.3771244
2023-03-27,00:56:28.000,86,11123481,-795,0,1679878587,12921.273518359994,192.44329287000437,54461.47494408
2023-03-27,00:56:29.000,86,11123522,-795,0,1679878588,12921.36109038999,192.4573911300031,54461.5518024
2023-03-27,00:56:30.000,86,11123460,-795,0,1679878589,12921.36109038999,192.42919460999838,54461.537828160006
2023-03-27,00:56:31.000,86,11123522,-795,0,1679878590,12921.38129931999,192.42214547999902,54461.5518024
2023-03-27,00:56:32.000,86,11123500,-795,0,1679878591,12921.394771939995,192.42919460999838,54461.46096984001
2023-03-27,00:56:33.000,86,11123437,-795,0,1679878592,12921.38803563,192.42919460999838,54461.42603424
2023-03-27,00:56:34.000,86,11123564,-795,0,1679878593,12921.475607659995,192.4714893900018,54461.59372512
2023-03-27,00:56:35.000,86,11123451,-795,0,1679878594,12921.52949814,192.45034200000373,54461.635647840005
2023-03-27,00:56:36.000,86,11123490,-795,0,1679878595,12921.536234449995,192.43624373999774,54461.635647840005
2023-03-27,00:56:37.000,86,11123481,-795,0,1679878596,12921.576652309996,192.42214547999902,54461.57975088001
2023-03-27,00:56:38.000,86,11123512,-795,0,1679878597,12921.50928921,192.42919460999838,54461.49590544
2023-03-27,00:56:39.000,86,11123503,-795,0,1679878598,12921.569916,192.4080472200003,54461.52385392
2023-03-27,00:56:40.000,86,11123504,-795,0,1679878599,12921.60359754999,192.46444026000245,54461.635647840005
2023-03-27,00:56:41.000,86,11123496,-795,0,1679878600,12921.63054279,192.44329287000437,54461.6216736
2023-03-27,00:56:42.000,86,11123482,-795,0,1679878601,12921.60359754999,192.40099809000094,54461.54481528
2023-03-27,00:56:43.000,86,11123502,-795,0,1679878602,12921.62380647999,192.43624373999774,54461.61468648
2023-03-27,00:56:44.000,86,11123495,-795,0,1679878603,12921.731587440001,192.42214547999902,54461.6915448
2023-03-27,00:56:45.000,86,11123436,-795,0,1679878604,12921.745060059991,192.39394896000158,54461.71949328
2023-03-27,00:56:46.000,86,11123470,-795,0,1679878605,12921.772005300001,192.44329287000437,54461.71250616
2023-03-27,00:56:47.000,86,11123504,-795,0,1679878606,12921.711378510001,192.41509634999966,54461.586738000005
2023-03-27,00:56:48.000,86,11123469,-795,0,1679878607,12921.738323749996,192.3728015700035,54461.59372512
2023-03-27,00:56:49.000,86,11123500,-795,0,1679878608,12921.832632090001,192.44329287000437,54461.6915448
2023-03-27,00:56:50.000,86,11123445,-795,0,1679878609,12921.798950539996,192.42214547999902,54461.6915448
2023-03-27,00:56:51.000,86,11123498,-795,0,1679878610,12921.832632090001,192.41509634999966,54461.60769936001
2023-03-27,00:56:52.000,86,11123453,-795,0,1679878611,12921.846104709992,192.36575244000414,54461.57975088001
2023-03-27,00:56:53.000,86,11123490,-795,0,1679878612,12921.906731499992,192.36575244000414,54461.65660920001
2023-03-27,00:56:54.000,86,11123482,-795,0,1679878613,12921.906731499992,192.35870331000478,54461.67757056001
2023-03-27,00:56:55.000,86,11123478,-795,0,1679878614,12921.886522569992,192.37985070000286,54461.59372512
2023-03-27,00:56:56.000,86,11123498,-795,0,1679878615,12921.899995189997,192.3728015700035,54461.64263496
2023-03-27,00:56:57.000,86,11123451,-795,0,1679878616,12921.967358289992,192.36575244000414,54461.59372512
2023-03-27,00:56:58.000,86,11123486,-795,0,1679878617,12921.947149359992,192.3446050499988,54461.761416
2023-03-27,00:56:59.000,86,11123528,-795,0,1679878618,12922.014512460002,192.33050679000007,54461.71949328
2023-03-27,00:57:00.000,86,11123515,-795,0,1679878619,12922.021248769997,192.35870331000478,54461.817312959996
2023-03-27,00:57:01.000,86,11123478,-795,0,1679878620,12921.987567219992,192.309359400002,54461.852248560004
2023-03-27,00:57:02.000,86,11123488,-795,0,1679878621,12921.987567219992,192.30231027000264,54461.71250616
2023-03-27,00:57:03.000,86,11123478,-795,0,1679878622,12921.980830909997,192.28116288000456,54461.71949328
2023-03-27,00:57:04.000,86,11123480,-795,0,1679878623,12921.987567219992,192.28821201000392,54461.754428880005
2023-03-27,00:57:05.000,86,11123460,-795,0,1679878624,12922.007776149992,192.29526114000328,54461.74045464
2023-03-27,00:57:06.000,86,11123419,-795,0,1679878625,12921.980830909997,192.23181897000177,54461.73346752
2023-03-27,00:57:07.000,86,11123462,-795,0,1679878626,12921.960621979997,192.2247698400024,54461.76840312
2023-03-27,00:57:08.000,86,11123510,-795,0,1679878627,12922.061666629997,192.2459172300005,54461.88718416
2023-03-27,00:57:09.000,86,11123481,-795,0,1679878628,12922.068402939993,192.21772071000305,54461.91513264001
2023-03-27,00:57:10.000,86,11123493,-795,0,1679878629,12921.987567219992,192.2106715800037,54461.88718416
2023-03-27,00:57:11.000,86,11123504,-795,0,1679878630,12922.061666629997,192.17542592999962,54461.86622280001
2023-03-27,00:57:12.000,86,11123446,-795,0,1679878631,12921.994303530002,192.2106715800037,54461.88019704
2023-03-27,00:57:13.000,86,11123520,-795,0,1679878632,12921.947149359992,192.14722941000218,54461.71250616
2023-03-27,00:57:14.000,86,11123437,-795,0,1679878633,12922.041457699997,192.1260820200041,54461.89417128001
2023-03-27,00:57:15.000,86,11123507,-795,0,1679878634,12922.075139250002,192.1119837599981,54461.922119760005
2023-03-27,00:57:16.000,86,11123478,-795,0,1679878635,12922.021248769997,192.0978854999994,54461.922119760005
2023-03-27,00:57:17.000,86,11123466,-795,0,1679878636,12922.041457699997,192.07673811000132,54461.90814552
2023-03-27,00:57:18.000,86,11123460,-795,0,1679878637,12922.007776149992,192.02739419999853,54461.852248560004
2023-03-27,00:57:19.000,86,11123447,-795,0,1679878638,12922.041457699997,192.02034506999917,54461.88718416
2023-03-27,00:57:20.000,86,11123477,-795,0,1679878639,12922.088611869993,192.02034506999917,54461.99897808
2023-03-27,00:57:21.000,86,11123439,-795,0,1679878640,12922.068402939993,191.98509942000237,54462.08282352001
2023-03-27,00:57:22.000,86,11123518,-795,0,1679878641,12922.034721390002,191.97100116000365,54461.99199096001
2023-03-27,00:57:23.000,86,11123499,-795,0,1679878642,12921.980830909997,191.94280463999894,54462.05487504
2023-03-27,00:57:24.000,86,11123487,-795,0,1679878643,12922.068402939993,191.9498537699983,54462.10378488
2023-03-27,00:57:25.000,86,11123489,-795,0,1679878644,12922.068402939993,191.94280463999894,54462.089810640005
2023-03-27,00:57:26.000,86,11123480,-795,0,1679878645,12922.034721390002,191.94280463999894,54462.138720480005
2023-03-27,00:57:27.000,86,11123528,-795,0,1679878646,12921.967358289992,191.92870638000022,54461.95705536
2023-03-27,00:57:28.000,86,11123490,-795,0,1679878647,12922.021248769997,191.9146081200015,54462.019939440004
2023-03-27,00:57:29.000,86,11123514,-795,0,1679878648,12922.061666629997,191.8793624700047,54462.10378488
2023-03-27,00:57:30.000,86,11123456,-795,0,1679878649,12922.034721390002,191.8793624700047,54462.10378488
2023-03-27,00:57:31.000,86,11123527,-795,0,1679878650,12921.974094600002,191.87231333999807,54461.97801672
2023-03-27,00:57:32.000,86,11123472,-795,0,1679878651,12921.947149359992,191.80182204000448,54462.019939440004
2023-03-27,00:57:33.000,86,11123445,-795,0,1679878652,12921.974094600002,191.82296943000256,54461.971029600005
2023-03-27,00:57:34.000,86,11123417,-795,0,1679878653,12922.021248769997,191.85821507999935,54462.10378488
2023-03-27,00:57:35.000,86,11123497,-795,0,1679878654,12922.034721390002,191.83001856000192,54462.0758364
2023-03-27,00:57:36.000,86,11123472,-795,0,1679878655,12922.014512460002,191.80182204000448,54462.10378488
2023-03-27,00:57:37.000,86,11123515,-795,0,1679878656,12921.947149359992,191.7313307400036,54461.99199096001
2023-03-27,00:57:38.000,86,11123537,-795,0,1679878657,12921.974094600002,191.79477290999785,54461.97801672
2023-03-27,00:57:39.000,86,11123501,-795,0,1679878658,12921.960621979997,191.7665763900004,54462.089810640005
2023-03-27,00:57:40.000,86,11123513,-795,0,1679878659,12922.068402939993,191.77362551999977,54462.18064320001
2023-03-27,00:57:41.000,86,11123476,-795,0,1679878660,12922.021248769997,191.73837987000297,54462.15968184001
2023-03-27,00:57:42.000,86,11123459,-795,0,1679878661,12921.980830909997,191.75952726000105,54462.089810640005
2023-03-27,00:57:43.000,86,11123458,-795,0,1679878662,12921.994303530002,191.74542900000233,54462.06186216001
2023-03-27,00:57:44.000,86,11123434,-795,0,1679878663,12921.940413049997,191.7172324800049,54462.10378488
2023-03-27,00:57:45.000,86,11123532,-795,0,1679878664,12921.926940429992,191.68903596000018,54462.18064320001
2023-03-27,00:57:46.000,86,11123492,-795,0,1679878665,12921.926940429992,191.7031342199989,54462.22256592
2023-03-27,00:57:47.000,86,11123466,-795,0,1679878666,12921.953885670002,191.69608508999954,54462.18064320001
2023-03-27,00:57:48.000,86,11123511,-795,0,1679878667,12921.899995189997,191.68198683000082,54462.22256592
2023-03-27,00:57:49.000,86,11123449,-795,0,1679878668,12921.980830909997,191.69608508999954,54462.355321200004
2023-03-27,00:57:50.000,86,11123423,-795,0,1679878669,12921.947149359992,191.6678885700021,54462.3203856
2023-03-27,00:57:51.000,86,11123500,-795,0,1679878670,12921.994303530002,191.71018334999826,54462.38326968
2023-03-27,00:57:52.000,86,11123491,-795,0,1679878671,12921.886522569992,191.6537903100034,54462.236540160004
2023-03-27,00:57:53.000,86,11123501,-795,0,1679878672,12921.940413049997,191.61854465999932,54462.26448864
2023-03-27,00:57:54.000,86,11123397,-795,0,1679878673,12921.980830909997,191.68198683000082,54462.460128
2023-03-27,00:57:55.000,86,11123549,-795,0,1679878674,12922.034721390002,191.6537903100034,54462.50205072
2023-03-27,00:57:56.000,86,11123490,-795,0,1679878675,12922.054930320002,191.66083944000275,54462.49506360001
2023-03-27,00:57:57.000,86,11123490,-795,0,1679878676,12922.027985079993,191.6678885700021,54462.38326968
2023-03-27,00:57:58.000,86,11123485,-795,0,1679878677,12922.068402939993,191.7031342199989,54462.49506360001
2023-03-27,00:57:59.000,86,11123494,-795,0,1679878678,12922.088611869993,191.7031342199989,54462.56493480001
2023-03-27,00:58:00.000,86,11123477,-795,0,1679878679,12922.021248769997,191.6678885700021,54462.48108936
2023-03-27,00:58:01.000,86,11123480,-795,0,1679878680,12922.054930320002,191.69608508999954,54462.48108936
2023-03-27,00:58:02.000,86,11123510,-795,0,1679878681,12921.974094600002,191.68903596000018,54462.50205072
2023-03-27,00:58:03.000,86,11123521,-795,0,1679878682,12922.027985079993,191.6537903100034,54462.5299992
2023-03-27,00:58:04.000,86,11123468,-795,0,1679878683,12922.048194009993,191.71018334999826,54462.711664320006
2023-03-27,00:58:05.000,86,11123510,-795,0,1679878684,12922.068402939993,191.72428161000425,54462.711664320006
2023-03-27,00:58:06.000,86,11123482,-795,0,1679878685,12922.001039839997,191.71018334999826,54462.68371584001
2023-03-27,00:58:07.000,86,11123529,-795,0,1679878686,12921.967358289992,191.7031342199989,54462.50205072
2023-03-27,00:58:08.000,86,11123455,-795,0,1679878687,12921.953885670002,191.77362551999977,54462.62781888
2023-03-27,00:58:09.000,86,11123521,-795,0,1679878688,12922.021248769997,191.7665763900004,54462.739612800004
2023-03-27,00:58:10.000,86,11123467,-795,0,1679878689,12921.960621979997,191.73837987000297,54462.690702960004
2023-03-27,00:58:11.000,86,11123430,-795,0,1679878690,12921.953885670002,191.78067464999913,54462.69769008
2023-03-27,00:58:12.000,86,11123481,-795,0,1679878691,12921.967358289992,191.73837987000297,54462.6697416
2023-03-27,00:58:13.000,86,11123527,-795,0,1679878692,12921.974094600002,191.73837987000297,54462.68371584001
2023-03-27,00:58:14.000,86,11123489,-795,0,1679878693,12921.913467810002,191.79477290999785,54462.543973440006
2023-03-27,00:58:15.000,86,11123479,-795,0,1679878694,12921.980830909997,191.79477290999785,54462.76756128
2023-03-27,00:58:16.000,86,11123463,-795,0,1679878695,12921.906731499992,191.7172324800049,54462.56493480001
2023-03-27,00:58:17.000,86,11123497,-795,0,1679878696,12921.893258880002,191.7665763900004,54462.53698632001
2023-03-27,00:58:18.000,86,11123471,-795,0,1679878697,12921.926940429992,191.80887117000384,54462.65576736
2023-03-27,00:58:19.000,86,11123463,-795,0,1679878698,12921.926940429992,191.77362551999977,54462.68371584001
2023-03-27,00:58:20.000,86,11123507,-795,0,1679878699,12921.960621979997,191.75952726000105,54462.70467720001
2023-03-27,00:58:21.000,86,11123487,-795,0,1679878700,12921.933676740002,191.72428161000425,54462.68371584001
2023-03-27,00:58:22.000,86,11123491,-795,0,1679878701,12921.832632090001,191.7172324800049,54462.5998704
2023-03-27,00:58:23.000,86,11123541,-795,0,1679878702,12921.873049950002,191.67493770000146,54462.60685752
2023-03-27,00:58:24.000,86,11123484,-795,0,1679878703,12921.859577329997,191.7172324800049,54462.62781888
2023-03-27,00:58:25.000,86,11123485,-795,0,1679878704,12921.846104709992,191.71018334999826,54462.63480600001
2023-03-27,00:58:26.000,86,11123514,-795,0,1679878705,12921.765268989991,191.69608508999954,54462.57890904
2023-03-27,00:58:27.000,86,11123469,-795,0,1679878706,12921.798950539996,191.69608508999954,54462.60685752
2023-03-27,00:58:28.000,86,11123466,-795,0,1679878707,12921.859577329997,191.7031342199989,54462.76756128
2023-03-27,00:58:29.000,86,11123556,-795,0,1679878708,12921.846104709992,191.72428161000425,54462.7745484
2023-03-27,00:58:30.000,86,11123480,-795,0,1679878709,12921.839368399997,191.7313307400036,54462.69769008
2023-03-27,00:58:31.000,86,11123495,-795,0,1679878710,12921.825895779992,191.74542900000233,54462.739612800004
2023-03-27,00:58:32.000,86,11123461,-795,0,1679878711,12921.778741609996,191.7172324800049,54462.6697416
2023-03-27,00:58:33.000,86,11123462,-795,0,1679878712,12921.724851129991,191.74542900000233,54462.641793120005
2023-03-27,00:58:34.000,86,11123448,-795,0,1679878713,12921.69116958,191.7665763900004,54462.71865144
2023-03-27,00:58:35.000,86,11123512,-795,0,1679878714,12921.765268989991,191.7665763900004,54462.78852264
2023-03-27,00:58:36.000,86,11123494,-795,0,1679878715,12921.785477919992,191.78067464999913,54462.879355200006
2023-03-27,00:58:37.000,86,11123507,-795,0,1679878716,12921.812423160001,191.79477290999785,54462.90031656001
2023-03-27,00:58:38.000,86,11123467,-795,0,1679878717,12921.765268989991,191.7665763900004,54462.69769008
2023-03-27,00:58:39.000,86,11123480,-795,0,1679878718,12921.731587440001,191.74542900000233,54462.72563856
2023-03-27,00:58:40.000,86,11123481,-795,0,1679878719,12921.718114819996,191.7877237799985,54462.78852264
2023-03-27,00:58:41.000,86,11123555,-795,0,1679878720,12921.731587440001,191.7665763900004,54462.78153552001
2023-03-27,00:58:42.000,86,11123510,-795,0,1679878721,12921.704642199991,191.77362551999977,54462.75358704001
2023-03-27,00:58:43.000,86,11123466,-795,0,1679878722,12921.617070169996,191.7877237799985,54462.74659992
2023-03-27,00:58:44.000,86,11123493,-795,0,1679878723,12921.677696959996,191.8159203000032,54462.87236808001
2023-03-27,00:58:45.000,86,11123537,-795,0,1679878724,12921.657488029996,191.82296943000256,54462.879355200006
2023-03-27,00:58:46.000,86,11123498,-795,0,1679878725,12921.596861239996,191.77362551999977,54462.739612800004
2023-03-27,00:58:47.000,86,11123454,-795,0,1679878726,12921.556443379995,191.77362551999977,54462.58589616001
2023-03-27,00:58:48.000,86,11123485,-795,0,1679878727,12921.58338861999,191.66083944000275,54462.5998704
2023-03-27,00:58:49.000,86,11123473,-795,0,1679878728,12921.731587440001,191.61149552999996,54462.65576736
2023-03-27,00:58:50.000,86,11123501,-795,0,1679878729,12921.798950539996,191.67493770000146,54462.69769008
2023-03-27,00:58:51.000,86,11123523,-795,0,1679878730,12921.772005300001,191.79477290999785,54462.739612800004
2023-03-27,00:58:52.000,86,11123470,-795,0,1679878731,12921.718114819996,191.83001856000192,54462.809484000005
2023-03-27,00:58:53.000,86,11123480,-795,0,1679878732,12921.617070169996,191.8793624700047,54462.80249688001
2023-03-27,00:58:54.000,86,11123480,-795,0,1679878733,12921.596861239996,191.8652642099987,54462.78852264
2023-03-27,00:58:55.000,86,11123518,-795,0,1679878734,12921.637279099996,191.83001856000192,54462.760574160005
2023-03-27,00:58:56.000,86,11123471,-795,0,1679878735,12921.54970707,191.85821507999935,54462.64878024
2023-03-27,00:58:57.000,86,11123477,-795,0,1679878736,12921.48908028,191.8793624700047,54462.60685752
2023-03-27,00:58:58.000,86,11123493,-795,0,1679878737,12921.516025519995,191.85116595,54462.62781888
2023-03-27,00:58:59.000,86,11123459,-795,0,1679878738,12921.596861239996,191.88641160000407,54462.809484000005
2023-03-27,00:59:00.000,86,11123506,-795,0,1679878739,12921.60359754999,191.85821507999935,54462.78852264
2023-03-27,00:59:01.000,86,11123479,-795,0,1679878740,12921.62380647999,191.84411682000064,54462.72563856
2023-03-27,00:59:02.000,86,11123491,-795,0,1679878741,12921.637279099996,191.83001856000192,54462.64878024
2023-03-27,00:59:03.000,86,11123489,-795,0,1679878742,12921.65075172,191.83001856000192,54462.51602496001
2023-03-27,00:59:04.000,86,11123512,-795,0,1679878743,12921.704642199991,191.89346073000343,54462.65576736
2023-03-27,00:59:05.000,86,11123476,-795,0,1679878744,12921.697905889996,192.06968898000196,54462.523012080004
2023-03-27,00:59:06.000,86,11123449,-795,0,1679878745,12921.50928921,192.10493462999875,54462.48807648
2023-03-27,00:59:07.000,86,11123529,-795,0,1679878746,12921.42171717999,192.07673811000132,54462.56493480001
2023-03-27,00:59:08.000,86,11123491,-795,0,1679878747,12921.435189799995,192.03444332999788,54462.68371584001
2023-03-27,00:59:09.000,86,11123478,-795,0,1679878748,12921.455398729995,191.99214855000173,54462.6697416
2023-03-27,00:59:10.000,86,11123451,-795,0,1679878749,12921.48908028,191.98509942000237,54462.6697416
2023-03-27,00:59:11.000,86,11123531,-795,0,1679878750,12921.44192610999,191.978050290003,54462.58589616001
2023-03-27,00:59:12.000,86,11123464,-795,0,1679878751,12921.46213503999,191.94280463999894,54462.58589616001
2023-03-27,00:59:13.000,86,11123483,-795,0,1679878752,12921.54970707,191.99214855000173,54462.62781888
2023-03-27,00:59:14.000,86,11123486,-795,0,1679878753,12921.556443379995,191.98509942000237,54462.76756128
2023-03-27,00:59:15.000,86,11123504,-795,0,1679878754,12921.536234449995,192.02034506999917,54462.6697416
2023-03-27,00:59:16.000,86,11123469,-795,0,1679878755,12921.61033386,191.9991976800011,54462.86538096
2023-03-27,00:59:17.000,86,11123507,-795,0,1679878756,12921.569916,192.02739419999853,54462.74659992
2023-03-27,00:59:18.000,86,11123434,-795,0,1679878757,12921.63054279,192.05559072000324,54462.81647112
2023-03-27,00:59:19.000,86,11123476,-795,0,1679878758,12921.63054279,192.02739419999853,54462.82345824
2023-03-27,00:59:20.000,86,11123500,-795,0,1679878759,12921.65075172,192.07673811000132,54462.78153552001
2023-03-27,00:59:21.000,86,11123470,-795,0,1679878760,12921.62380647999,192.05559072000324,54462.858393840004
2023-03-27,00:59:22.000,86,11123454,-795,0,1679878761,12921.644015409991,192.09083637000003,54462.75358704001
2023-03-27,00:59:23.000,86,11123510,-795,0,1679878762,12921.60359754999,192.1119837599981,54462.690702960004
2023-03-27,00:59:24.000,86,11123553,-795,0,1679878763,12921.731587440001,192.07673811000132,54462.83044536001
2023-03-27,00:59:25.000,86,11123502,-795,0,1679878764,12921.718114819996,192.09083637000003,54462.78852264
2023-03-27,00:59:26.000,86,11123475,-795,0,1679878765,12921.697905889996,192.0978854999994,54462.79550976
2023-03-27,00:59:27.000,86,11123503,-795,0,1679878766,12921.704642199991,192.1260820200041,54462.86538096
2023-03-27,00:59:28.000,86,11123481,-795,0,1679878767,12921.697905889996,192.13313115000346,54462.72563856
2023-03-27,00:59:29.000,86,11123424,-795,0,1679878768,12921.711378510001,192.14722941000218,54462.7745484
2023-03-27,00:59:30.000,86,11123536,-795,0,1679878769,12921.738323749996,192.1613276700009,54462.87236808001
2023-03-27,00:59:31.000,86,11123493,-795,0,1679878770,12921.677696959996,192.20362245000433,54462.76756128
2023-03-27,00:59:32.000,86,11123472,-795,0,1679878771,12921.697905889996,192.18247505999898,54462.82345824
2023-03-27,00:59:33.000,86,11123521,-795,0,1679878772,12921.798950539996,192.1965733199977,54462.89332944
2023-03-27,00:59:34.000,86,11123476,-795,0,1679878773,12921.819159469997,192.14722941000218,54462.7745484
2023-03-27,00:59:35.000,86,11123520,-795,0,1679878774,12921.792214230001,192.18247505999898,54462.78153552001
2023-03-27,00:59:36.000,86,11123504,-795,0,1679878775,12921.772005300001,192.21772071000305,54462.6697416
2023-03-27,00:59:37.000,86,11123489,-795,0,1679878776,12921.832632090001,192.2247698400024,54462.711664320006
2023-03-27,00:59:38.000,86,11123467,-795,0,1679878777,12921.825895779992,192.23886810000113,54462.70467720001
2023-03-27,00:59:39.000,86,11123483,-795,0,1679878778,12921.859577329997,192.26706461999856,54462.88634232
2023-03-27,00:59:40.000,86,11123470,-795,0,1679878779,12921.920204119997,192.2459172300005,54462.86538096
2023-03-27,00:59:41.000,86,11123530,-795,0,1679878780,12921.920204119997,192.309359400002,54462.83743248
2023-03-27,00:59:42.000,86,11123411,-795,0,1679878781,12921.893258880002,192.28821201000392,54462.760574160005
2023-03-27,00:59:43.000,86,11123403,-795,0,1679878782,12921.873049950002,192.29526114000328,54462.69769008
2023-03-27,00:59:44.000,86,11123506,-795,0,1679878783,12921.899995189997,192.35870331000478,54462.83743248
2023-03-27,00:59:45.000,86,11123499,-795,0,1679878784,12921.886522569992,192.3446050499988,54462.809484000005
2023-03-27,00:59:46.000,86,11123488,-795,0,1679878785,12921.859577329997,192.35165417999815,54462.690702960004
2023-03-27,00:59:47.000,86,11123482,-795,0,1679878786,12921.933676740002,192.3728015700035,54462.74659992
2023-03-27,00:59:48.000,86,11123502,-795,0,1679878787,12921.967358289992,192.35165417999815,54462.8444196
2023-03-27,00:59:49.000,86,11123523,-795,0,1679878788,12921.980830909997,192.3728015700035,54462.83743248
2023-03-27,00:59:50.000,86,11123403,-795,0,1679878789,12921.960621979997,192.39394896000158,54462.78852264
2023-03-27,00:59:51.000,86,11123476,-795,0,1679878790,12921.920204119997,192.3728015700035,54462.760574160005
2023-03-27,00:59:52.000,86,11123499,-795,0,1679878791,12921.899995189997,192.37985070000286,54462.69769008
2023-03-27,00:59:53.000,86,11123509,-795,0,1679878792,12921.879786259997,192.37985070000286,54462.73262568001
2023-03-27,00:59:54.000,86,11123482,-795,0,1679878793,12921.947149359992,192.4080472200003,54462.83044536001
2023-03-27,00:59:55.000,86,11123496,-795,0,1679878794,12921.974094600002,192.38689983000222,54462.82345824
2023-03-27,00:59:56.000,86,11123492,-795,0,1679878795,12921.926940429992,192.4080472200003,54462.809484000005
2023-03-27,00:59:57.000,86,11123496,-795,0,1679878796,12921.926940429992,192.37985070000286,54462.82345824
2023-03-27,00:59:58.000,86,11123418,-795,0,1679878797,12921.947149359992,192.3728015700035,54462.83743248
2023-03-27,00:59:59.000,86,11123521,-795,0,1679878798,12921.933676740002,192.37985070000286,54462.79550976
2023-03-27,01:00:00.000,86,11123456,-795,0,1679878799,12921.913467810002,192.37985070000286,54462.83743248
2023-03-27,01:00:01.000,86,11123430,-795,0,1679878800,12921.906731499992,192.36575244000414,54462.79550976
2023-03-27,01:00:02.000,86,11123513,-795,0,1679878801,12921.846104709992,192.41509634999966,54462.739612800004
2023-03-27,01:00:03.000,86,11123489,-795,0,1679878802,12921.846104709992,192.3728015700035,54462.83044536001
2023-03-27,01:00:04.000,86,11123494,-795,0,1679878803,12921.852841020002,192.35870331000478,54462.86538096
2023-03-27,01:00:05.000,86,11123487,-795,0,1679878804,12921.765268989991,192.3728015700035,54462.85140672001
2023-03-27,01:00:06.000,86,11123486,-795,0,1679878805,12921.778741609996,192.42214547999902,54462.8444196
2023-03-27,01:00:07.000,86,11123491,-795,0,1679878806,12921.792214230001,192.38689983000222,54462.879355200006
2023-03-27,01:00:08.000,86,11123431,-795,0,1679878807,12921.69116958,192.35870331000478,54462.69769008
2023-03-27,01:00:09.000,86,11123529,-795,0,1679878808,12921.704642199991,192.35870331000478,54462.78852264
2023-03-27,01:00:10.000,86,11123449,-795,0,1679878809,12921.751796370001,192.3234576600007,54462.89332944
2023-03-27,01:00:11.000,86,11123544,-795,0,1679878810,12921.724851129991,192.31640853000135,54462.81647112
2023-03-27,01:00:12.000,86,11123522,-795,0,1679878811,12921.704642199991,192.309359400002,54462.86538096
2023-03-27,01:00:13.000,86,11123485,-795,0,1679878812,12921.63054279,192.31640853000135,54462.86538096
2023-03-27,01:00:14.000,86,11123455,-795,0,1679878813,12921.596861239996,192.3234576600007,54462.79550976
2023-03-27,01:00:15.000,86,11123520,-795,0,1679878814,12921.569916,192.3446050499988,54462.76756128
2023-03-27,01:00:16.000,86,11123553,-715,0,1679878815,12921.42845349,192.27411374999792,54462.376282560006
2023-03-27,01:00:17.000,86,11123480,-795,0,1679878816,12921.42171717999,192.28116288000456,54462.57890904
2023-03-27,01:00:18.000,86,11123522,-795,0,1679878817,12921.44192610999,192.28821201000392,54462.5998704
2023-03-27,01:00:19.000,86,11123483,-795,0,1679878818,12921.42845349,192.28116288000456,54462.739612800004
2023-03-27,01:00:20.000,86,11123483,-795,0,1679878819,12921.42171717999,192.2459172300005,54462.79550976
2023-03-27,01:00:21.000,86,11123480,-795,0,1679878820,12921.414980869995,192.23181897000177,54462.74659992
2023-03-27,01:00:22.000,86,11123430,-795,0,1679878821,12921.32740884,192.21772071000305,54462.592883280005
2023-03-27,01:00:23.000,86,11123448,-795,0,1679878822,12921.32740884,192.20362245000433,54462.57890904
2023-03-27,01:00:24.000,86,11123538,-795,0,1679878823,12921.334145149995,192.20362245000433,54462.62781888
2023-03-27,01:00:25.000,86,11123465,-795,0,1679878824,12921.293727289994,192.1965733199977,54462.571921920004
2023-03-27,01:00:26.000,86,11123485,-795,0,1679878825,12921.206155259999,192.1260820200041,54462.51602496001
2023-03-27,01:00:27.000,86,11123464,-795,0,1679878826,12921.185946329999,192.14722941000218,54462.5299992
2023-03-27,01:00:28.000,86,11123507,-795,0,1679878827,12921.212891569994,192.14722941000218,54462.61384464001
2023-03-27,01:00:29.000,86,11123505,-795,0,1679878828,12921.185946329999,192.0978854999994,54462.55794768
2023-03-27,01:00:30.000,86,11123452,-795,0,1679878829,12921.125319539999,192.0978854999994,54462.404231040004
2023-03-27,01:00:31.000,86,11123507,-795,0,1679878830,12921.111846919994,192.10493462999875,54462.46711512001
2023-03-27,01:00:32.000,86,11123526,-795,0,1679878831,12921.031011199993,192.10493462999875,54462.33435984
2023-03-27,01:00:33.000,86,11123457,-795,0,1679878832,12920.970384409993,192.10493462999875,54462.28545
2023-03-27,01:00:34.000,86,11123484,-795,0,1679878833,12920.997329649988,192.07673811000132,54462.46711512001
2023-03-27,01:00:35.000,86,11123559,-795,0,1679878834,12921.078165369989,192.08378724000067,54462.55794768
2023-03-27,01:00:36.000,86,11123490,-795,0,1679878835,12920.990593339993,192.03444332999788,54462.45314088
2023-03-27,01:00:37.000,86,11123512,-795,0,1679878836,12920.963648099998,192.07673811000132,54462.3902568
2023-03-27,01:00:38.000,86,11123424,-795,0,1679878837,12921.024274889998,192.04149246000452,54462.41820528001
2023-03-27,01:00:39.000,86,11123515,-795,0,1679878838,12920.963648099998,192.04854159000388,54462.41820528001
2023-03-27,01:00:40.000,86,11123475,-795,0,1679878839,12920.916493930003,192.04854159000388,54462.3902568
2023-03-27,01:00:41.000,86,11123533,-795,0,1679878840,12920.929966549993,192.02034506999917,54462.34833408001
2023-03-27,01:00:42.000,86,11123440,-795,0,1679878841,12920.842394519997,192.02739419999853,54462.24352728
2023-03-27,01:00:43.000,86,11123478,-795,0,1679878842,12920.768295109992,192.02034506999917,54462.25051440001
2023-03-27,01:00:44.000,86,11123535,-795,0,1679878843,12920.889548689993,192.04854159000388,54462.38326968
2023-03-27,01:00:45.000,86,11123562,-795,0,1679878844,12920.835658210002,192.06968898000196,54462.29942424001
2023-03-27,01:00:46.000,86,11123445,-795,0,1679878845,12920.801976659997,192.02739419999853,54462.25051440001
2023-03-27,01:00:47.000,86,11123596,-795,0,1679878846,12920.741349869997,192.04854159000388,54462.138720480005
2023-03-27,01:00:48.000,86,11123490,-795,0,1679878847,12920.754822490002,191.9991976800011,54462.15968184001
2023-03-27,01:00:49.000,86,11123533,-795,0,1679878848,12920.741349869997,192.02034506999917,54462.20160456001
2023-03-27,01:00:50.000,86,11123509,-795,0,1679878849,12920.727877249992,192.04854159000388,54462.08282352001
2023-03-27,01:00:51.000,86,11123526,-795,0,1679878850,12920.694195700002,192.02739419999853,54462.20160456001
2023-03-27,01:00:52.000,86,11123477,-795,0,1679878851,12920.694195700002,192.00624681000045,54462.152694719996
2023-03-27,01:00:53.000,86,11123472,-795,0,1679878852,12920.673986770002,192.05559072000324,54462.22955304001
2023-03-27,01:00:54.000,86,11123476,-795,0,1679878853,12920.667250459992,192.02739419999853,54462.10378488
2023-03-27,01:00:55.000,86,11123483,-795,0,1679878854,12920.626832599992,192.04854159000388,54462.02692656
2023-03-27,01:00:56.000,86,11123423,-795,0,1679878855,12920.552733190001,192.0626398500026,54461.922119760005
2023-03-27,01:00:57.000,86,11123453,-795,0,1679878856,12920.559469499996,192.03444332999788,54461.90814552
2023-03-27,01:00:58.000,86,11123463,-795,0,1679878857,12920.633568910001,192.0626398500026,54461.9011584
2023-03-27,01:00:59.000,86,11123506,-795,0,1679878858,12920.586414739992,192.04854159000388,54461.985003839996
2023-03-27,01:01:00.000,86,11123459,-795,0,1679878859,12920.613359980001,192.04149246000452,54461.95006824
2023-03-27,01:01:01.000,86,11123485,-795,0,1679878860,12920.599887359997,192.04854159000388,54462.019939440004
2023-03-27,01:01:02.000,86,11123423,-795,0,1679878861,12920.545996879991,192.07673811000132,54461.817312959996
2023-03-27,01:01:03.000,86,11123451,-795,0,1679878862,12920.552733190001,192.04854159000388,54461.922119760005
2023-03-27,01:01:04.000,86,11123508,-795,0,1679878863,12920.552733190001,192.1119837599981,54461.85923568
2023-03-27,01:01:05.000,86,11123454,-795,0,1679878864,12920.532524260001,192.0626398500026,54461.94308112001
2023-03-27,01:01:06.000,86,11123431,-795,0,1679878865,12920.492106400001,192.08378724000067,54461.85923568
2023-03-27,01:01:07.000,86,11123530,-795,0,1679878866,12920.512315330001,192.10493462999875,54461.9011584
2023-03-27,01:01:08.000,86,11123461,-795,0,1679878867,12920.552733190001,192.10493462999875,54461.99897808
2023-03-27,01:01:09.000,86,11123505,-795,0,1679878868,12920.545996879991,192.13313115000346,54462.02692656
2023-03-27,01:01:10.000,86,11123501,-795,0,1679878869,12920.552733190001,192.17542592999962,54461.803338720005
2023-03-27,01:01:11.000,86,11123530,-795,0,1679878870,12920.566205809992,192.18247505999898,54461.88718416
2023-03-27,01:01:12.000,86,11123454,-795,0,1679878871,12920.498842709996,192.20362245000433,54461.74744176001
2023-03-27,01:01:13.000,86,11123523,-795,0,1679878872,12920.492106400001,192.18247505999898,54461.76840312
2023-03-27,01:01:14.000,86,11123489,-795,0,1679878873,12920.539260569996,192.2459172300005,54461.77539024001
2023-03-27,01:01:15.000,86,11123487,-795,0,1679878874,12920.552733190001,192.23886810000113,54461.78237736
2023-03-27,01:01:16.000,86,11123499,-795,0,1679878875,12920.545996879991,192.21772071000305,54461.761416
2023-03-27,01:01:17.000,86,11123489,-795,0,1679878876,12920.397798059996,192.14018028000282,54461.41206000001
2023-03-27,01:01:18.000,86,11123425,-795,0,1679878877,12920.45168854,192.10493462999875,54461.57975088001
2023-03-27,01:01:19.000,86,11123510,-795,0,1679878878,12920.45168854,191.94280463999894,54461.50987968001
2023-03-27,01:01:20.000,86,11123481,-795,0,1679878879,12920.47189747,191.7665763900004,54461.48891832001
2023-03-27,01:01:21.000,86,11123513,-795,0,1679878880,12920.660514149997,191.64674118000403,54461.516866800004
2023-03-27,01:01:22.000,86,11123493,-795,0,1679878881,12920.808712969992,191.68903596000018,54461.49590544
2023-03-27,01:01:23.000,86,11123532,-795,0,1679878882,12920.983857029998,191.83001856000192,54461.67757056001
2023-03-27,01:01:24.000,86,11123531,-795,0,1679878883,12920.909757619993,192.0132959399998,54461.73346752
2023-03-27,01:01:25.000,86,11123482,-795,0,1679878884,12920.909757619993,192.08378724000067,54461.8312872
2023-03-27,01:01:26.000,86,11123447,-795,0,1679878885,12920.815449280002,192.11903289000475,54461.81032584
2023-03-27,01:01:27.000,86,11123520,-795,0,1679878886,12920.727877249992,192.1119837599981,54461.78936448
2023-03-27,01:01:28.000,86,11123433,-795,0,1679878887,12920.680723079997,192.13313115000346,54461.76840312
2023-03-27,01:01:29.000,86,11123492,-795,0,1679878888,12920.660514149997,192.14018028000282,54461.77539024001
2023-03-27,01:01:30.000,86,11123543,-795,0,1679878889,12920.660514149997,192.09083637000003,54461.873209920006
2023-03-27,01:01:31.000,86,11123518,-795,0,1679878890,12920.647041529992,192.0626398500026,54461.817312959996
2023-03-27,01:01:32.000,86,11123518,-795,0,1679878891,12920.640305219997,192.05559072000324,54461.81032584
2023-03-27,01:01:33.000,86,11123494,-795,0,1679878892,12920.694195700002,192.04854159000388,54461.873209920006
2023-03-27,01:01:34.000,86,11123474,-795,0,1679878893,12920.680723079997,192.04854159000388,54461.90814552
2023-03-27,01:01:35.000,86,11123491,-795,0,1679878894,12920.620096289997,192.04149246000452,54461.803338720005
2023-03-27,01:01:36.000,86,11123499,-795,0,1679878895,12920.525787949991,192.02034506999917,54461.74045464
2023-03-27,01:01:37.000,86,11123516,-795,0,1679878896,12920.572942120001,192.0132959399998,54461.684557680004
2023-03-27,01:01:38.000,86,11123506,-795,0,1679878897,12920.647041529992,192.03444332999788,54461.78237736
2023-03-27,01:01:39.000,86,11123486,-795,0,1679878898,12920.694195700002,191.9991976800011,54461.8312872
2023-03-27,01:01:40.000,86,11123531,-795,0,1679878899,12920.694195700002,191.9991976800011,54461.84526144001
2023-03-27,01:01:41.000,86,11123508,-795,0,1679878900,12920.687459389992,191.978050290003,54461.761416
2023-03-27,01:01:42.000,86,11123489,-795,0,1679878901,12920.667250459992,191.97100116000365,54461.76840312
2023-03-27,01:01:43.000,86,11123489,-795,0,1679878902,12920.633568910001,191.92165725000086,54461.57975088001
2023-03-27,01:01:44.000,86,11123491,-795,0,1679878903,12920.673986770002,191.95690289999766,54461.66359632
2023-03-27,01:01:45.000,86,11123480,-795,0,1679878904,12920.687459389992,191.89346073000343,54461.73346752
2023-03-27,01:01:46.000,86,11123462,-795,0,1679878905,12920.653777840002,191.92165725000086,54461.76840312
2023-03-27,01:01:47.000,86,11123492,-795,0,1679878906,12920.687459389992,191.92870638000022,54461.66359632
2023-03-27,01:01:48.000,86,11123522,-795,0,1679878907,12920.707668319992,191.88641160000407,54461.705519040006
2023-03-27,01:01:49.000,86,11123480,-795,0,1679878908,12920.761558799997,191.8652642099987,54461.803338720005
2023-03-27,01:01:50.000,86,11123504,-795,0,1679878909,12920.741349869997,191.89346073000343,54461.71250616
2023-03-27,01:01:51.000,86,11123494,-795,0,1679878910,12920.761558799997,191.85821507999935,54461.67058344
2023-03-27,01:01:52.000,86,11123517,-795,0,1679878911,12920.727877249992,191.82296943000256,54461.64263496
2023-03-27,01:01:53.000,86,11123508,-795,0,1679878912,12920.754822490002,191.79477290999785,54461.60769936001
2023-03-27,01:01:54.000,86,11123473,-795,0,1679878913,12920.801976659997,191.8159203000032,54461.754428880005
2023-03-27,01:01:55.000,86,11123519,-795,0,1679878914,12920.835658210002,191.80182204000448,54461.71949328
2023-03-27,01:01:56.000,86,11123512,-795,0,1679878915,12920.801976659997,191.7172324800049,54461.67058344
2023-03-27,01:01:57.000,86,11123496,-795,0,1679878916,12920.896285000003,191.68903596000018,54461.71949328
2023-03-27,01:01:58.000,86,11123519,-795,0,1679878917,12920.896285000003,191.63969205000467,54461.761416
2023-03-27,01:01:59.000,86,11123502,-795,0,1679878918,12920.963648099998,191.5551024899978,54461.72648040001
2023-03-27,01:02:00.000,86,11123484,-795,0,1679878919,12920.977120719988,191.48461119000422,54461.66359632
2023-03-27,01:02:01.000,86,11123498,-795,0,1679878920,12921.138792159989,191.44936554000014,54461.649622079996
2023-03-27,01:02:02.000,86,11123541,-795,0,1679878921,12921.28025466999,191.519856840001,54461.635647840005
2023-03-27,01:02:03.000,86,11123483,-795,0,1679878922,12921.354354079995,191.62559378999867,54461.71949328
2023-03-27,01:02:04.000,86,11123569,-795,0,1679878923,12921.30719991,191.72428161000425,54461.85923568
2023-03-27,01:02:05.000,86,11123528,-795,0,1679878924,12921.28699098,191.75952726000105,54461.88718416
2023-03-27,01:02:06.000,86,11123516,-795,0,1679878925,12921.159001089989,191.73837987000297,54461.817312959996
2023-03-27,01:02:07.000,86,11123474,-795,0,1679878926,12921.23983680999,191.68903596000018,54461.817312959996
2023-03-27,01:02:08.000,86,11123561,-795,0,1679878927,12921.192682639994,191.7313307400036,54461.936094
2023-03-27,01:02:09.000,86,11123580,-795,0,1679878928,12921.253309429994,191.71018334999826,54461.92910688
2023-03-27,01:02:10.000,86,11123503,-795,0,1679878929,12921.26678205,191.71018334999826,54461.971029600005
2023-03-27,01:02:11.000,86,11123523,-795,0,1679878930,12921.273518359994,191.67493770000146,54461.95705536
2023-03-27,01:02:12.000,86,11123482,-795,0,1679878931,12921.30719991,191.69608508999954,54461.89417128001
2023-03-27,01:02:13.000,86,11123485,-795,0,1679878932,12921.42171717999,191.69608508999954,54462.05487504
2023-03-27,01:02:14.000,86,11123502,-795,0,1679878933,12921.394771939995,191.61149552999996,54462.06186216001
2023-03-27,01:02:15.000,86,11123552,-795,0,1679878934,12921.394771939995,191.63969205000467,54462.09679776
2023-03-27,01:02:16.000,86,11123500,-795,0,1679878935,12921.40824456,191.64674118000403,54461.985003839996
2023-03-27,01:02:17.000,86,11123488,-795,0,1679878936,12921.3678267,191.61854465999932,54461.90814552
2023-03-27,01:02:18.000,86,11123453,-795,0,1679878937,12921.34761777,191.61149552999996,54461.78237736
2023-03-27,01:02:19.000,86,11123542,-795,0,1679878938,12921.435189799995,191.62559378999867,54461.99199096001
2023-03-27,01:02:20.000,86,11123457,-795,0,1679878939,12921.516025519995,191.6537903100034,54462.04788792
2023-03-27,01:02:21.000,86,11123509,-795,0,1679878940,12921.569916,191.61854465999932,54462.0758364
2023-03-27,01:02:22.000,86,11123484,-795,0,1679878941,12921.54297075999,191.61149552999996,54462.019939440004
2023-03-27,01:02:23.000,86,11123487,-795,0,1679878942,12921.569916,191.6537903100034,54461.97801672
2023-03-27,01:02:24.000,86,11123482,-795,0,1679878943,12921.61033386,191.59034814000188,54462.05487504
2023-03-27,01:02:25.000,86,11123456,-795,0,1679878944,12921.569916,191.64674118000403,54461.936094
2023-03-27,01:02:26.000,86,11123503,-795,0,1679878945,12921.644015409991,191.64674118000403,54462.152694719996
2023-03-27,01:02:27.000,86,11123512,-795,0,1679878946,12921.731587440001,191.66083944000275,54462.2155788
2023-03-27,01:02:28.000,86,11123532,-795,0,1679878947,12921.751796370001,191.66083944000275,54462.22256592
2023-03-27,01:02:29.000,86,11123469,-795,0,1679878948,12921.792214230001,191.66083944000275,54462.236540160004
2023-03-27,01:02:30.000,86,11123430,-795,0,1679878949,12921.859577329997,191.6537903100034,54462.28545
2023-03-27,01:02:31.000,86,11123463,-795,0,1679878950,12921.893258880002,191.59034814000188,54462.29243712
2023-03-27,01:02:32.000,86,11123479,-795,0,1679878951,12921.879786259997,191.61854465999932,54462.208591680006
2023-03-27,01:02:33.000,86,11123489,-795,0,1679878952,12921.899995189997,191.63969205000467,54462.187630320004
2023-03-27,01:02:34.000,86,11123507,-795,0,1679878953,12921.953885670002,191.63264291999803,54462.38326968
2023-03-27,01:02:35.000,86,11123478,-795,0,1679878954,12922.048194009993,191.58329901000252,54462.376282560006
2023-03-27,01:02:36.000,86,11123528,-795,0,1679878955,12922.075139250002,191.62559378999867,54462.425192400005
2023-03-27,01:02:37.000,86,11123493,-795,0,1679878956,12922.075139250002,191.61149552999996,54462.39724392001
2023-03-27,01:02:38.000,86,11123467,-795,0,1679878957,12922.102084489998,191.59034814000188,54462.44615376001
2023-03-27,01:02:39.000,86,11123535,-795,0,1679878958,12922.176183899988,191.57624988000316,54462.43217952
2023-03-27,01:02:40.000,86,11123486,-795,0,1679878959,12922.189656519993,191.59739727000124,54462.474102240005
2023-03-27,01:02:41.000,86,11123484,-795,0,1679878960,12922.223338069998,191.57624988000316,54462.460128
2023-03-27,01:02:42.000,86,11123518,-795,0,1679878961,12922.230074379993,191.56215162000444,54462.41121816
2023-03-27,01:02:43.000,86,11123427,-795,0,1679878962,12922.257019619989,191.59034814000188,54462.474102240005
2023-03-27,01:02:44.000,86,11123514,-795,0,1679878963,12922.324382719999,191.5551024899978,54462.55096056
2023-03-27,01:02:45.000,86,11123454,-795,0,1679878964,12922.358064269989,191.52690597000037,54462.63480600001
2023-03-27,01:02:46.000,86,11123497,-795,0,1679878965,12922.371536889994,191.51280771000165,54462.60685752
2023-03-27,01:02:47.000,86,11123509,-795,0,1679878966,12922.364800579999,191.51280771000165,54462.43916664
2023-03-27,01:02:48.000,86,11123497,-795,0,1679878967,12922.405218439999,191.5057585800023,54462.60685752
2023-03-27,01:02:49.000,86,11123482,-795,0,1679878968,12922.472581539994,191.5057585800023,54462.641793120005
2023-03-27,01:02:50.000,86,11123552,-795,0,1679878969,12922.492790469994,191.5057585800023,54462.57890904
2023-03-27,01:02:51.000,86,11123538,-795,0,1679878970,12922.533208329995,191.4564146699995,54462.67672872
2023-03-27,01:02:52.000,86,11123513,-795,0,1679878971,12922.593835119995,191.4564146699995,54462.7745484
2023-03-27,01:02:53.000,86,11123511,-795,0,1679878972,12922.62078035999,191.4211690200027,54462.8444196
2023-03-27,01:02:54.000,86,11123509,-795,0,1679878973,12922.654461909995,191.42821815000207,54462.809484000005
2023-03-27,01:02:55.000,86,11123497,-795,0,1679878974,12922.66119821999,191.37182510999992,54462.86538096
2023-03-27,01:02:56.000,86,11123527,-795,0,1679878975,12922.634252979995,191.392972499998,54462.711664320006
2023-03-27,01:02:57.000,86,11123541,-795,0,1679878976,12922.68140714999,191.38592336999864,54462.76756128
2023-03-27,01:02:58.000,86,11123514,-795,0,1679878977,12922.76897918,191.36477598000056,54462.90031656001
2023-03-27,01:02:59.000,86,11123514,-795,0,1679878978,12922.816133349996,191.30133380999905,54462.94223928
2023-03-27,01:03:00.000,86,11123492,-795,0,1679878979,12922.80266072999,191.33657946000312,54462.88634232
2023-03-27,01:03:01.000,86,11123549,-795,0,1679878980,12922.863287519991,191.3083829399984,54462.907303680004
2023-03-27,01:03:02.000,86,11123519,-795,0,1679878981,12922.82286965999,191.30133380999905,54462.81647112
2023-03-27,01:03:03.000,86,11123512,-795,0,1679878982,12922.923914309991,191.2590390300029,54462.83743248
2023-03-27,01:03:04.000,86,11123542,-795,0,1679878983,12922.930650620001,191.2590390300029,54462.907303680004
2023-03-27,01:03:05.000,86,11123517,-795,0,1679878984,12922.930650620001,191.26608816000225,54462.8444196
2023-03-27,01:03:06.000,86,11123473,-795,0,1679878985,12922.89023276,191.26608816000225,54462.83743248
2023-03-27,01:03:07.000,86,11123505,-795,0,1679878986,12922.937386929996,191.2590390300029,54462.87236808001
2023-03-27,01:03:08.000,86,11123536,-795,0,1679878987,12922.998013719996,191.23789164000482,54463.026084720004
2023-03-27,01:03:09.000,86,11123464,-795,0,1679878988,12923.018222649996,191.24494077000418,54463.06102032
2023-03-27,01:03:10.000,86,11123502,-795,0,1679878989,12923.004750029992,191.21674424999946,54463.01211048
2023-03-27,01:03:11.000,86,11123512,-795,0,1679878990,12923.065376819992,191.1744494700033,54462.977174880005
2023-03-27,01:03:12.000,86,11123529,-795,0,1679878991,12923.038431579997,191.23789164000482,54462.94223928
2023-03-27,01:03:13.000,86,11123498,-795,0,1679878992,12923.018222649996,191.1955968600014,54462.97018776001
2023-03-27,01:03:14.000,86,11123494,-795,0,1679878993,12923.099058369997,191.23084250999818,54463.10993016
2023-03-27,01:03:15.000,86,11123472,-795,0,1679878994,12923.166421469992,191.2096951200001,54463.15185288
2023-03-27,01:03:16.000,86,11123570,-795,0,1679878995,12923.152948850002,191.20264599000075,54463.15185288
2023-03-27,01:03:17.000,86,11123527,-795,0,1679878996,12923.179894089997,191.15330207999796,54463.10993016
2023-03-27,01:03:18.000,86,11123468,-795,0,1679878997,12923.227048259992,191.1955968600014,54463.15185288
2023-03-27,01:03:19.000,86,11123510,-795,0,1679878998,12923.267466119993,191.12510556000052,54462.879355200006
2023-03-27,01:03:20.000,86,11123544,-795,0,1679878999,12923.274202430002,191.1955968600014,54463.16582712001
2023-03-27,01:03:21.000,86,11123537,-795,0,1679879000,12923.355038150003,191.1462529499986,54463.25665968001
2023-03-27,01:03:22.000,86,11123542,-795,0,1679879001,12923.381983389998,191.18149860000267,54463.24967256
2023-03-27,01:03:23.000,86,11123518,-795,0,1679879002,12923.429137559993,191.1744494700033,54463.33351800001
2023-03-27,01:03:24.000,86,11123513,-795,0,1679879003,12923.435873869988,191.1955968600014,54463.30556952001
2023-03-27,01:03:25.000,86,11123521,-795,0,1679879004,12923.543654829999,191.20264599000075,54463.4383248
2023-03-27,01:03:26.000,86,11123499,-795,0,1679879005,12923.530182209994,191.16740034000395,54463.47326040001
2023-03-27,01:03:27.000,86,11123571,-795,0,1679879006,12923.604281619999,191.1955968600014,54463.45928616
2023-03-27,01:03:28.000,86,11123528,-795,0,1679879007,12923.557127449989,191.22379337999882,54463.39640208
2023-03-27,01:03:29.000,86,11123542,-795,0,1679879008,12923.611017929994,191.25198990000354,54463.40338920001
2023-03-27,01:03:30.000,86,11123501,-795,0,1679879009,12923.651435789994,191.23084250999818,54463.55710584
2023-03-27,01:03:31.000,86,11123526,-795,0,1679879010,12923.671644719994,191.23789164000482,54463.508196
2023-03-27,01:03:32.000,86,11123522,-795,0,1679879011,12923.73900781999,191.21674424999946,54463.50120888001
2023-03-27,01:03:33.000,86,11123510,-795,0,1679879012,12923.792898299995,191.2096951200001,54463.647938400005
2023-03-27,01:03:34.000,86,11123551,-795,0,1679879013,12923.84678878,191.24494077000418,54463.682874
2023-03-27,01:03:35.000,86,11123484,-795,0,1679879014,12923.86026139999,191.21674424999946,54463.64095128001
2023-03-27,01:03:36.000,86,11123550,-795,0,1679879015,12923.833316159995,191.18854773000203,54463.529157360004
2023-03-27,01:03:37.000,86,11123487,-795,0,1679879016,12923.86026139999,191.2942846799997,54463.61998992001
2023-03-27,01:03:38.000,86,11123523,-795,0,1679879017,12923.914151879995,191.3083829399984,54463.578067200004
2023-03-27,01:03:39.000,86,11123478,-795,0,1679879018,12923.98151497999,191.25198990000354,54463.745758080004
2023-03-27,01:03:40.000,86,11123516,-795,0,1679879019,12923.96804236,191.23789164000482,54463.71082248001
2023-03-27,01:03:41.000,86,11123515,-795,0,1679879020,12924.075823319996,191.21674424999946,54463.71082248001
2023-03-27,01:03:42.000,86,11123482,-795,0,1679879021,12924.00846022,191.26608816000225,54463.62697704
2023-03-27,01:03:43.000,86,11123498,-795,0,1679879022,12924.082559629991,191.28018642000097,54463.68986112001
2023-03-27,01:03:44.000,86,11123529,-795,0,1679879023,12924.102768559991,191.30133380999905,54463.70383536
2023-03-27,01:03:45.000,86,11123500,-795,0,1679879024,12924.122977489991,191.3083829399984,54463.66191264
2023-03-27,01:03:46.000,86,11123520,-795,0,1679879025,12924.10950487,191.30133380999905,54463.682874
2023-03-27,01:03:47.000,86,11123505,-795,0,1679879026,12924.143186419991,191.28723555000033,54463.68986112001
2023-03-27,01:03:48.000,86,11123519,-795,0,1679879027,12924.170131660001,191.28018642000097,54463.78768080001
2023-03-27,01:03:49.000,86,11123539,-795,0,1679879028,12924.224022139992,191.2731372900016,54463.95537168001
2023-03-27,01:03:50.000,86,11123454,-795,0,1679879029,12924.197076899996,191.28723555000033,54463.87152624
2023-03-27,01:03:51.000,86,11123505,-795,0,1679879030,12924.230758450001,191.34362859000248,54463.864539120004
2023-03-27,01:03:52.000,86,11123483,-795,0,1679879031,12924.210549520001,191.3083829399984,54463.8226164
2023-03-27,01:03:53.000,86,11123547,-795,0,1679879032,12924.217285829996,191.28723555000033,54463.79466792
2023-03-27,01:03:54.000,86,11123521,-795,0,1679879033,12924.298121549997,191.30133380999905,54463.934410320006
2023-03-27,01:03:55.000,86,11123562,-795,0,1679879034,12924.318330479997,191.34362859000248,54463.934410320006
2023-03-27,01:03:56.000,86,11123478,-795,0,1679879035,12924.257703689997,191.3083829399984,54463.9623588
2023-03-27,01:03:57.000,86,11123552,-795,0,1679879036,12924.298121549997,191.34362859000248,54463.87152624
2023-03-27,01:03:58.000,86,11123499,-795,0,1679879037,12924.378957269997,191.32953033000376,54463.983320160005
2023-03-27,01:03:59.000,86,11123563,-795,0,1679879038,12924.412638820002,191.3224812000044,54463.9623588
2023-03-27,01:04:00.000,86,11123483,-795,0,1679879039,12924.385693579992,191.32953033000376,54464.02524288001
2023-03-27,01:04:01.000,86,11123528,-795,0,1679879040,12924.412638820002,191.30133380999905,54464.081139840004
2023-03-27,01:04:02.000,86,11123495,-795,0,1679879041,12924.358748339997,191.2942846799997,54464.03921712
2023-03-27,01:04:03.000,86,11123529,-795,0,1679879042,12924.392429890002,191.2942846799997,54464.02524288001
2023-03-27,01:04:04.000,86,11123550,-795,0,1679879043,12924.432847750002,191.28723555000033,54464.053191360006
2023-03-27,01:04:05.000,86,11123476,-795,0,1679879044,12924.446320369992,191.2590390300029,54464.00428152001
2023-03-27,01:04:06.000,86,11123526,-795,0,1679879045,12924.405902509992,191.31543206999777,54464.081139840004
2023-03-27,01:04:07.000,86,11123525,-795,0,1679879046,12924.412638820002,191.31543206999777,54463.89947472
2023-03-27,01:04:08.000,86,11123493,-795,0,1679879047,12924.412638820002,191.28723555000033,54464.01825576
2023-03-27,01:04:09.000,86,11123542,-795,0,1679879048,12924.459792989997,191.2942846799997,54464.13004968
2023-03-27,01:04:10.000,86,11123479,-795,0,1679879049,12924.453056680002,191.25198990000354,54464.10908832
2023-03-27,01:04:11.000,86,11123527,-795,0,1679879050,12924.426111439992,191.28018642000097,54464.081139840004
2023-03-27,01:04:12.000,86,11123469,-795,0,1679879051,12924.412638820002,191.23789164000482,54464.15799816
2023-03-27,01:04:13.000,86,11123518,-795,0,1679879052,12924.459792989997,191.2942846799997,54464.199920880004
2023-03-27,01:04:14.000,86,11123526,-795,0,1679879053,12924.459792989997,191.22379337999882,54464.19293376001
2023-03-27,01:04:15.000,86,11123498,-795,0,1679879054,12924.392429890002,191.2731372900016,54464.13004968
2023-03-27,01:04:16.000,86,11123483,-795,0,1679879055,12924.365484649992,191.24494077000418,54464.10908832
2023-03-27,01:04:17.000,86,11123504,-795,0,1679879056,12924.345275719992,191.25198990000354,54464.11607544
2023-03-27,01:04:18.000,86,11123526,-795,0,1679879057,12924.365484649992,191.25198990000354,54464.12306256001
2023-03-27,01:04:19.000,86,11123483,-795,0,1679879058,12924.486738229993,191.26608816000225,54464.29075344001
2023-03-27,01:04:20.000,86,11123510,-795,0,1679879059,12924.271176310001,191.28018642000097,54464.25581784
2023-03-27,01:04:21.000,86,11123486,-795,0,1679879060,12924.325066789992,191.26608816000225,54464.08812696
2023-03-27,01:04:22.000,86,11123502,-795,0,1679879061,12924.338539409997,191.18854773000203,54463.92742320001
2023-03-27,01:04:23.000,86,11123520,-795,0,1679879062,12924.358748339997,191.21674424999946,54463.96934592
2023-03-27,01:04:24.000,86,11123544,-795,0,1679879063,12924.378957269997,191.18149860000267,54464.07415272001
2023-03-27,01:04:25.000,86,11123520,-795,0,1679879064,12924.372220960002,191.18854773000203,54464.13004968
2023-03-27,01:04:26.000,86,11123489,-795,0,1679879065,12924.385693579992,191.1955968600014,54464.19293376001
2023-03-27,01:04:27.000,86,11123442,-795,0,1679879066,12924.352012030002,191.21674424999946,54464.04620424001
2023-03-27,01:04:28.000,86,11123501,-795,0,1679879067,12924.385693579992,191.18149860000267,54464.081139840004
2023-03-27,01:04:29.000,86,11123505,-795,0,1679879068,12924.405902509992,191.18854773000203,54464.1370368
2023-03-27,01:04:30.000,86,11123486,-795,0,1679879069,12924.432847750002,191.16740034000395,54464.10908832
2023-03-27,01:04:31.000,86,11123506,-795,0,1679879070,12924.399166199997,191.20264599000075,54464.12306256001
2023-03-27,01:04:32.000,86,11123471,-795,0,1679879071,12924.378957269997,191.1744494700033,54464.0671656
2023-03-27,01:04:33.000,86,11123493,-795,0,1679879072,12924.325066789992,191.18854773000203,54464.03921712
2023-03-27,01:04:34.000,86,11123494,-795,0,1679879073,12924.311594170002,191.20264599000075,54464.151011040005
2023-03-27,01:04:35.000,86,11123506,-795,0,1679879074,12924.318330479997,191.1744494700033,54464.151011040005
2023-03-27,01:04:36.000,86,11123525,-795,0,1679879075,12924.298121549997,191.15330207999796,54464.18594664
2023-03-27,01:04:37.000,86,11123458,-795,0,1679879076,12924.331803100002,191.1603512100046,54464.15799816
2023-03-27,01:04:38.000,86,11123485,-795,0,1679879077,12924.271176310001,191.13920381999924,54464.00428152001
2023-03-27,01:04:39.000,86,11123497,-795,0,1679879078,12924.291385240002,191.13920381999924,54464.0671656
2023-03-27,01:04:40.000,86,11123552,-795,0,1679879079,12924.385693579992,191.1603512100046,54464.199920880004
2023-03-27,01:04:41.000,86,11123534,-795,0,1679879080,12924.378957269997,191.13215468999988,54464.24184360001
2023-03-27,01:04:42.000,86,11123489,-795,0,1679879081,12924.304857859992,191.11805643000116,54464.102101200006
2023-03-27,01:04:43.000,86,11123542,-795,0,1679879082,12924.325066789992,191.11805643000116,54464.199920880004
2023-03-27,01:04:44.000,86,11123542,-795,0,1679879083,12924.352012030002,191.13215468999988,54464.24184360001
2023-03-27,01:04:45.000,86,11123517,-795,0,1679879084,12924.372220960002,191.1744494700033,54464.28376632
2023-03-27,01:04:46.000,86,11123447,-795,0,1679879085,12924.365484649992,191.13215468999988,54464.206908
2023-03-27,01:04:47.000,86,11123487,-795,0,1679879086,12924.271176310001,191.13215468999988,54464.12306256001
2023-03-27,01:04:48.000,86,11123542,-795,0,1679879087,12924.338539409997,191.1110073000018,54464.16498528
2023-03-27,01:04:49.000,86,11123544,-795,0,1679879088,12924.345275719992,191.16740034000395,54464.23485648
2023-03-27,01:04:50.000,86,11123536,-795,0,1679879089,12924.325066789992,191.10395817000244,54464.199920880004
2023-03-27,01:04:51.000,86,11123509,-795,0,1679879090,12924.311594170002,191.13920381999924,54464.17197240001
2023-03-27,01:04:52.000,86,11123491,-795,0,1679879091,12924.345275719992,191.1110073000018,54464.12306256001
2023-03-27,01:04:53.000,86,11123492,-795,0,1679879092,12924.358748339997,191.10395817000244,54464.28376632
2023-03-27,01:04:54.000,86,11123485,-795,0,1679879093,12924.372220960002,191.09690904000308,54464.17197240001
2023-03-27,01:04:55.000,86,11123535,-795,0,1679879094,12924.352012030002,191.1110073000018,54464.17895952
2023-03-27,01:04:56.000,86,11123519,-795,0,1679879095,12924.237494759996,191.09690904000308,54464.09511408001
2023-03-27,01:04:57.000,86,11123586,-795,0,1679879096,12924.284648929992,191.08985991000372,54464.01825576
2023-03-27,01:04:58.000,86,11123515,-795,0,1679879097,12924.291385240002,191.08985991000372,54464.18594664
2023-03-27,01:04:59.000,86,11123466,-795,0,1679879098,12924.352012030002,191.03346687000158,54464.15799816
2023-03-27,01:05:00.000,86,11123547,-795,0,1679879099,12924.352012030002,191.0475651300003,54464.19293376001
2023-03-27,01:05:01.000,86,11123521,-795,0,1679879100,12924.277912619997,191.0475651300003,54464.13004968
2023-03-27,01:05:02.000,86,11123451,-795,0,1679879101,12924.156659039996,191.0123194800035,54463.885500480006
2023-03-27,01:05:03.000,86,11123486,-795,0,1679879102,12924.230758450001,191.0123194800035,54464.00428152001
2023-03-27,01:05:04.000,86,11123503,-795,0,1679879103,12924.250967380001,191.00527035000414,54464.01126864
2023-03-27,01:05:05.000,86,11123490,-795,0,1679879104,12924.230758450001,191.0123194800035,54463.983320160005
2023-03-27,01:05:06.000,86,11123500,-795,0,1679879105,12924.149922730001,191.04051600000093,54463.934410320006
2023-03-27,01:05:07.000,86,11123518,-795,0,1679879106,12924.217285829996,191.05461425999965,54463.92043608
2023-03-27,01:05:08.000,86,11123541,-795,0,1679879107,12924.271176310001,191.03346687000158,54464.032230000004
2023-03-27,01:05:09.000,86,11123529,-795,0,1679879108,12924.264439999992,191.0123194800035,54464.0671656
2023-03-27,01:05:10.000,86,11123476,-795,0,1679879109,12924.244231069992,191.02641774000222,54463.9623588
2023-03-27,01:05:11.000,86,11123526,-795,0,1679879110,12924.217285829996,191.01936861000286,54463.92742320001
2023-03-27,01:05:12.000,86,11123525,-795,0,1679879111,12924.190340590001,191.05461425999965,54463.92043608
2023-03-27,01:05:13.000,86,11123503,-795,0,1679879112,12924.170131660001,191.01936861000286,54463.82960352
2023-03-27,01:05:14.000,86,11123536,-795,0,1679879113,12924.156659039996,191.02641774000222,54463.78069368
2023-03-27,01:05:15.000,86,11123553,-795,0,1679879114,12924.284648929992,191.01936861000286,54464.00428152001
2023-03-27,01:05:16.000,86,11123535,-795,0,1679879115,12924.264439999992,191.0475651300003,54463.94139744
2023-03-27,01:05:17.000,86,11123561,-795,0,1679879116,12924.291385240002,191.03346687000158,54464.053191360006
2023-03-27,01:05:18.000,86,11123494,-795,0,1679879117,12924.250967380001,191.0123194800035,54463.80864216001
2023-03-27,01:05:19.000,86,11123465,-795,0,1679879118,12924.284648929992,191.0123194800035,54463.89947472
2023-03-27,01:05:20.000,86,11123538,-795,0,1679879119,12924.298121549997,191.06871251999837,54463.99030728
2023-03-27,01:05:21.000,86,11123516,-795,0,1679879120,12924.304857859992,191.0123194800035,54463.87851336001
2023-03-27,01:05:22.000,86,11123529,-795,0,1679879121,12924.197076899996,190.99822122000478,54463.70383536
2023-03-27,01:05:23.000,86,11123460,-795,0,1679879122,12924.291385240002,191.03346687000158,54463.90646184001
2023-03-27,01:05:24.000,86,11123521,-795,0,1679879123,12924.345275719992,191.0475651300003,54464.0671656
2023-03-27,01:05:25.000,86,11123488,-795,0,1679879124,12924.345275719992,191.04051600000093,54464.032230000004
2023-03-27,01:05:26.000,86,11123523,-795,0,1679879125,12924.338539409997,191.03346687000158,54464.04620424001
2023-03-27,01:05:27.000,86,11123507,-795,0,1679879126,12924.352012030002,191.02641774000222,54463.864539120004
2023-03-27,01:05:28.000,86,11123487,-795,0,1679879127,12924.298121549997,191.05461425999965,54463.885500480006
2023-03-27,01:05:29.000,86,11123539,-795,0,1679879128,12924.338539409997,191.061663389999,54464.032230000004
2023-03-27,01:05:30.000,86,11123538,-795,0,1679879129,12924.372220960002,191.06871251999837,54464.03921712
2023-03-27,01:05:31.000,86,11123492,-795,0,1679879130,12924.372220960002,191.09690904000308,54463.913448960004
2023-03-27,01:05:32.000,86,11123560,-795,0,1679879131,12924.378957269997,191.0475651300003,54463.85056488
2023-03-27,01:05:33.000,86,11123477,-795,0,1679879132,12924.480001919997,191.10395817000244,54464.11607544
2023-03-27,01:05:34.000,86,11123517,-795,0,1679879133,12924.412638820002,191.09690904000308,54463.9972944
2023-03-27,01:05:35.000,86,11123528,-795,0,1679879134,12924.486738229993,191.08985991000372,54464.102101200006
2023-03-27,01:05:36.000,86,11123565,-795,0,1679879135,12924.372220960002,191.08985991000372,54464.00428152001
2023-03-27,01:05:37.000,86,11123492,-795,0,1679879136,12924.466529299993,191.10395817000244,54463.95537168001
2023-03-27,01:05:38.000,86,11123522,-795,0,1679879137,12924.466529299993,191.10395817000244,54464.02524288001
2023-03-27,01:05:39.000,86,11123544,-795,0,1679879138,12924.527156089993,191.1110073000018,54464.14402392001
2023-03-27,01:05:40.000,86,11123513,-795,0,1679879139,12924.547365019993,191.10395817000244,54464.17197240001
2023-03-27,01:05:41.000,86,11123541,-795,0,1679879140,12924.513683470002,191.1110073000018,54464.10908832
2023-03-27,01:05:42.000,86,11123499,-795,0,1679879141,12924.453056680002,191.11805643000116,54463.94139744
2023-03-27,01:05:43.000,86,11123530,-795,0,1679879142,12924.486738229993,191.1110073000018,54463.95537168001
2023-03-27,01:05:44.000,86,11123561,-795,0,1679879143,12924.473265610002,191.10395817000244,54464.01126864
2023-03-27,01:05:45.000,86,11123488,-795,0,1679879144,12924.493474540002,191.09690904000308,54463.9972944
2023-03-27,01:05:46.000,86,11123518,-795,0,1679879145,12924.432847750002,191.11805643000116,54463.934410320006
2023-03-27,01:05:47.000,86,11123550,-795,0,1679879146,12924.513683470002,191.1110073000018,54463.94838456
2023-03-27,01:05:48.000,86,11123463,-795,0,1679879147,12924.607991809993,191.1462529499986,54464.07415272001
2023-03-27,01:05:49.000,86,11123500,-795,0,1679879148,12924.607991809993,191.1462529499986,54464.032230000004
2023-03-27,01:05:50.000,86,11123492,-795,0,1679879149,12924.594519189988,191.18854773000203,54464.00428152001
2023-03-27,01:05:51.000,86,11123514,-795,0,1679879150,12924.567573949993,191.1462529499986,54463.95537168001
2023-03-27,01:05:52.000,86,11123542,-795,0,1679879151,12924.554101330003,191.12510556000052,54463.92742320001
2023-03-27,01:05:53.000,86,11123531,-795,0,1679879152,12924.560837639998,191.15330207999796,54463.79466792
2023-03-27,01:05:54.000,86,11123545,-795,0,1679879153,12924.587782879993,191.12510556000052,54463.96934592
2023-03-27,01:05:55.000,86,11123506,-795,0,1679879154,12924.614728119988,191.11805643000116,54464.01825576
2023-03-27,01:05:56.000,86,11123536,-795,0,1679879155,12924.594519189988,191.09690904000308,54464.01126864
2023-03-27,01:05:57.000,86,11123506,-795,0,1679879156,12924.594519189988,191.10395817000244,54463.9972944
2023-03-27,01:05:58.000,86,11123481,-795,0,1679879157,12924.567573949993,191.11805643000116,54463.77370656
2023-03-27,01:05:59.000,86,11123517,-795,0,1679879158,12924.641673359998,191.10395817000244,54463.864539120004
2023-03-27,01:06:00.000,86,11123494,-795,0,1679879159,12924.607991809993,191.11805643000116,54463.92742320001
2023-03-27,01:06:01.000,86,11123530,-795,0,1679879160,12924.621464429998,191.08281078000437,54463.8924876
2023-03-27,01:06:02.000,86,11123496,-795,0,1679879161,12924.628200739993,191.08281078000437,54463.80864216001
2023-03-27,01:06:03.000,86,11123546,-795,0,1679879162,12924.634937049988,191.06871251999837,54463.90646184001
2023-03-27,01:06:04.000,86,11123499,-795,0,1679879163,12924.695563839989,191.07576164999773,54463.94838456
2023-03-27,01:06:05.000,86,11123558,-795,0,1679879164,12924.749454319994,191.02641774000222,54464.01825576
2023-03-27,01:06:06.000,86,11123536,-795,0,1679879165,12924.722509079998,191.01936861000286,54463.90646184001
2023-03-27,01:06:07.000,86,11123511,-795,0,1679879166,12924.715772769989,190.97002470000007,54463.79466792
2023-03-27,01:06:08.000,86,11123500,-795,0,1679879167,12924.688827529993,190.87133688000176,54463.717809600006
2023-03-27,01:06:09.000,86,11123528,-795,0,1679879168,12924.803344799999,190.8360912299977,54463.84357776
2023-03-27,01:06:10.000,86,11123518,-795,0,1679879169,12924.803344799999,190.90658252999856,54463.85056488
2023-03-27,01:06:11.000,86,11123534,-795,0,1679879170,12924.85723527999,190.948877310002,54463.83659064001
2023-03-27,01:06:12.000,86,11123530,-795,0,1679879171,12924.843762659999,190.89248426999984,54463.82960352
2023-03-27,01:06:13.000,86,11123580,-795,0,1679879172,12924.823553729999,190.9629755700007,54463.9623588
2023-03-27,01:06:14.000,86,11123488,-795,0,1679879173,12924.803344799999,190.8995333999992,54463.92742320001
2023-03-27,01:06:15.000,86,11123524,-795,0,1679879174,12924.810081109994,190.87838601000112,54463.95537168001
2023-03-27,01:06:16.000,86,11123539,-795,0,1679879175,12924.810081109994,190.80789471000026,54463.85056488
2023-03-27,01:06:17.000,86,11123534,-795,0,1679879176,12924.742718009998,190.8501894900037,54463.82960352
2023-03-27,01:06:18.000,86,11123521,-795,0,1679879177,12924.776399559989,190.82199296999897,54463.85755200001
2023-03-27,01:06:19.000,86,11123554,-795,0,1679879178,12924.85723527999,190.79379645000154,54463.99030728
2023-03-27,01:06:20.000,86,11123562,-795,0,1679879179,12924.83702634999,190.75855080000474,54463.9972944
2023-03-27,01:06:21.000,86,11123490,-795,0,1679879180,12924.87744420999,190.78674732000218,54464.053191360006
2023-03-27,01:06:22.000,86,11123484,-795,0,1679879181,12924.769663249994,190.7374034099994,54463.87152624
2023-03-27,01:06:23.000,86,11123572,-795,0,1679879182,12924.789872179994,190.69510863000323,54463.71082248001
2023-03-27,01:06:24.000,86,11123539,-795,0,1679879183,12924.850498969994,190.67396123999788,54463.92043608
2023-03-27,01:06:25.000,86,11123559,-795,0,1679879184,12924.83702634999,190.6528138499998,54463.8924876
2023-03-27,01:06:26.000,86,11123511,-795,0,1679879185,12924.830290039994,190.61051907000365,54463.84357776
2023-03-27,01:06:27.000,86,11123570,-795,0,1679879186,12924.81681741999,190.63166646000172,54463.80165504
2023-03-27,01:06:28.000,86,11123475,-795,0,1679879187,12924.94480731,190.56117516000086,54463.90646184001
2023-03-27,01:06:29.000,86,11123516,-795,0,1679879188,12924.97848885999,190.59642080999765,54463.97633304001
2023-03-27,01:06:30.000,86,11123473,-795,0,1679879189,12924.93807099999,190.53297864000342,54463.92742320001
2023-03-27,01:06:31.000,86,11123498,-795,0,1679879190,12924.89765313999,190.5047821199987,54463.84357776
2023-03-27,01:06:32.000,86,11123566,-795,0,1679879191,12924.890916829994,190.51183124999807,54463.766719440006
2023-03-27,01:06:33.000,86,11123518,-795,0,1679879192,12924.931334689994,190.49068386,54463.8226164
2023-03-27,01:06:34.000,86,11123508,-795,0,1679879193,12924.95827992999,190.48363473000063,54463.90646184001
2023-03-27,01:06:35.000,86,11123530,-795,0,1679879194,12925.032379339995,190.44838908000384,54463.9972944
2023-03-27,01:06:36.000,86,11123515,-795,0,1679879195,12925.0054341,190.42019255999912,54463.95537168001
2023-03-27,01:06:37.000,86,11123489,-795,0,1679879196,12924.971752549995,190.38494691000233,54463.8924876
2023-03-27,01:06:38.000,86,11123523,-795,0,1679879197,12924.98522517,190.36379952000425,54463.95537168001
2023-03-27,01:06:39.000,86,11123548,-795,0,1679879198,12925.02564303,190.3426521299989,54463.92742320001
2023-03-27,01:06:40.000,86,11123513,-795,0,1679879199,12925.02564303,190.30035735000274,54463.89947472
2023-03-27,01:06:41.000,86,11123533,-795,0,1679879200,12925.04585196,190.2580625699993,54463.82960352
2023-03-27,01:06:42.000,86,11123580,-795,0,1679879201,12925.02564303,190.1946203999978,54463.72479672
2023-03-27,01:06:43.000,86,11123530,-795,0,1679879202,12925.16036922999,190.23691518000123,54463.84357776
2023-03-27,01:06:44.000,86,11123565,-795,0,1679879203,12925.254677569996,190.26511169999867,54463.934410320006
2023-03-27,01:06:45.000,86,11123586,-795,0,1679879204,12925.30856805,190.3426521299989,54463.87152624
2023-03-27,01:06:46.000,86,11123543,-795,0,1679879205,12925.2075234,190.41314342999976,54463.87851336001
2023-03-27,01:06:47.000,86,11123553,-795,0,1679879206,12925.08626982,190.37789778000297,54463.82960352
2023-03-27,01:06:48.000,86,11123528,-795,0,1679879207,12925.02564303,190.3074064800021,54463.87851336001
2023-03-27,01:06:49.000,86,11123555,-795,0,1679879208,12925.08626982,190.29330822000338,54463.9972944
2023-03-27,01:06:50.000,86,11123550,-795,0,1679879209,12925.153632919995,190.30035735000274,54464.07415272001
2023-03-27,01:06:51.000,86,11123559,-795,0,1679879210,12925.10647875,190.2439643100006,54463.89947472
2023-03-27,01:06:52.000,86,11123523,-795,0,1679879211,12925.194050779995,190.22986605000187,54464.032230000004
2023-03-27,01:06:53.000,86,11123554,-795,0,1679879212,12925.26815019,190.18757126999844,54464.18594664
2023-03-27,01:06:54.000,86,11123515,-795,0,1679879213,12925.254677569996,190.18757126999844,54464.18594664
2023-03-27,01:06:55.000,86,11123489,-795,0,1679879214,12925.24120494999,190.18052213999908,54464.17197240001
2023-03-27,01:06:56.000,86,11123577,-795,0,1679879215,12925.18057815999,190.159374750001,54464.01825576
2023-03-27,01:06:57.000,86,11123553,-795,0,1679879216,12925.22099601999,190.17347300999973,54464.02524288001
2023-03-27,01:06:58.000,86,11123521,-795,0,1679879217,12925.295095429996,190.1946203999978,54464.16498528
2023-03-27,01:06:59.000,86,11123540,-795,0,1679879218,12925.335513289996,190.16642388000037,54464.206908
2023-03-27,01:07:00.000,86,11123518,-795,0,1679879219,12925.369194840001,190.16642388000037,54464.22786936
2023-03-27,01:07:01.000,86,11123540,-795,0,1679879220,12925.409612700001,190.13822736000293,54464.248830720004
2023-03-27,01:07:02.000,86,11123502,-795,0,1679879221,12925.375931149996,190.1241291000042,54464.07415272001
2023-03-27,01:07:03.000,86,11123536,-795,0,1679879222,12925.409612700001,190.13117823000357,54464.23485648
2023-03-27,01:07:04.000,86,11123501,-795,0,1679879223,12925.402876389991,190.18052213999908,54464.17895952
2023-03-27,01:07:05.000,86,11123550,-795,0,1679879224,12925.429821630001,190.159374750001,54464.17197240001
2023-03-27,01:07:06.000,86,11123519,-795,0,1679879225,12925.382667459991,190.16642388000037,54464.0671656
2023-03-27,01:07:07.000,86,11123557,-795,0,1679879226,12925.416349009996,190.16642388000037,54464.1370368
2023-03-27,01:07:08.000,86,11123514,-795,0,1679879227,12925.537602589997,190.13822736000293,54464.28376632
2023-03-27,01:07:09.000,86,11123481,-795,0,1679879228,12925.551075210002,190.16642388000037,54464.24184360001
2023-03-27,01:07:10.000,86,11123474,-795,0,1679879229,12925.564547829992,190.16642388000037,54464.21389512001
2023-03-27,01:07:11.000,86,11123508,-795,0,1679879230,12925.611702000002,190.11003083999822,54464.21389512001
2023-03-27,01:07:12.000,86,11123563,-795,0,1679879231,12925.591493070002,190.11707997000485,54464.12306256001
2023-03-27,01:07:13.000,86,11123492,-795,0,1679879232,12925.611702000002,190.1452764900023,54464.16498528
2023-03-27,01:07:14.000,86,11123532,-795,0,1679879233,12925.692537720002,190.13822736000293,54464.33267616
2023-03-27,01:07:15.000,86,11123565,-795,0,1679879234,12925.766637129993,190.11707997000485,54464.42350872
2023-03-27,01:07:16.000,86,11123533,-795,0,1679879235,12925.746428199993,190.13822736000293,54464.388573120006
2023-03-27,01:07:17.000,86,11123529,-795,0,1679879236,12925.766637129993,190.1241291000042,54464.29774056
2023-03-27,01:07:18.000,86,11123503,-795,0,1679879237,12925.793582369988,190.0959325799995,54464.37459888
2023-03-27,01:07:19.000,86,11123529,-795,0,1679879238,12925.860945469998,190.07478519000142,54464.40254736
2023-03-27,01:07:20.000,86,11123535,-795,0,1679879239,12925.860945469998,190.10298170999886,54464.36062464001
2023-03-27,01:07:21.000,86,11123536,-795,0,1679879240,12925.935044879989,190.11707997000485,54464.44447008
2023-03-27,01:07:22.000,86,11123578,-795,0,1679879241,12925.881154399998,190.11003083999822,54464.35363752
2023-03-27,01:07:23.000,86,11123562,-795,0,1679879242,12925.941781189998,190.06773606000206,54464.36062464001
2023-03-27,01:07:24.000,86,11123488,-795,0,1679879243,12925.908099639993,190.0959325799995,54464.35363752
2023-03-27,01:07:25.000,86,11123496,-795,0,1679879244,12926.14387049,190.07478519000142,54464.66805792
2023-03-27,01:07:26.000,86,11123495,-795,0,1679879245,12926.12366156,190.06773606000206,54464.6610708
2023-03-27,01:07:27.000,86,11123568,-795,0,1679879246,12926.19776096999,190.05363780000334,54464.62613520001
2023-03-27,01:07:28.000,86,11123542,-795,0,1679879247,12926.110188939994,190.032490409998,54464.556264000006
2023-03-27,01:07:29.000,86,11123532,-795,0,1679879248,12926.130397869994,189.9972447600012,54464.5213284
2023-03-27,01:07:30.000,86,11123494,-795,0,1679879249,12926.231442519995,190.08183432000078,54464.6610708
2023-03-27,01:07:31.000,86,11123546,-795,0,1679879250,12926.29880561999,190.03953954000463,54464.68901928
2023-03-27,01:07:32.000,86,11123515,-795,0,1679879251,12926.32575086,190.03953954000463,54464.61914808
2023-03-27,01:07:33.000,86,11123521,-795,0,1679879252,12926.40658658,190.01839214999927,54464.723954880006
2023-03-27,01:07:34.000,86,11123532,-795,0,1679879253,12926.433531819996,190.02544127999863,54464.77985184
2023-03-27,01:07:35.000,86,11123583,-795,0,1679879254,12926.40658658,189.99019563000184,54464.654083680005
2023-03-27,01:07:36.000,86,11123517,-795,0,1679879255,12926.40658658,189.96904824000376,54464.654083680005
2023-03-27,01:07:37.000,86,11123578,-795,0,1679879256,12926.44700444,189.97609737000312,54464.70998064
2023-03-27,01:07:38.000,86,11123539,-795,0,1679879257,12926.433531819996,189.90560607000225,54464.64010944
2023-03-27,01:07:39.000,86,11123533,-795,0,1679879258,12926.574994329996,189.90560607000225,54464.82876168
2023-03-27,01:07:40.000,86,11123567,-795,0,1679879259,12926.628884810001,189.90560607000225,54464.919594240004
2023-03-27,01:07:41.000,86,11123538,-795,0,1679879260,12926.682775289992,189.8985569400029,54464.891645760006
2023-03-27,01:07:42.000,86,11123558,-795,0,1679879261,12926.642357429992,189.90560607000225,54464.79382608001
2023-03-27,01:07:43.000,86,11123514,-795,0,1679879262,12926.689511600001,189.86331128999882,54464.78683896
2023-03-27,01:07:44.000,86,11123510,-795,0,1679879263,12926.804028869992,189.86331128999882,54464.891645760006
2023-03-27,01:07:45.000,86,11123494,-795,0,1679879264,12926.777083629997,189.88445868000417,54464.84273592001
2023-03-27,01:07:46.000,86,11123498,-795,0,1679879265,12926.723193149992,189.87036041999818,54464.73792912
2023-03-27,01:07:47.000,86,11123569,-795,0,1679879266,12926.763611009992,189.90560607000225,54464.81478744001
2023-03-27,01:07:48.000,86,11123480,-795,0,1679879267,12926.911809830002,189.87036041999818,54464.86369728001
2023-03-27,01:07:49.000,86,11123543,-795,0,1679879268,12926.985909239993,189.87036041999818,54464.92658136
2023-03-27,01:07:50.000,86,11123468,-795,0,1679879269,12926.992645550003,189.83511477000138,54464.89863288
2023-03-27,01:07:51.000,86,11123551,-795,0,1679879270,12927.012854479988,189.86331128999882,54464.891645760006
2023-03-27,01:07:52.000,86,11123526,-795,0,1679879271,12927.053272339988,189.85626215999946,54464.88465864001
2023-03-27,01:07:53.000,86,11123508,-795,0,1679879272,12927.039799719998,189.88445868000417,54464.79382608001
2023-03-27,01:07:54.000,86,11123562,-795,0,1679879273,12927.100426509998,189.97609737000312,54464.87767152
2023-03-27,01:07:55.000,86,11123525,-795,0,1679879274,12927.053272339988,190.00429389000055,54464.90562
2023-03-27,01:07:56.000,86,11123525,-795,0,1679879275,12926.925282449993,189.97609737000312,54464.81478744001
2023-03-27,01:07:57.000,86,11123498,-795,0,1679879276,12926.905073519993,189.82101651000266,54464.702993520004
2023-03-27,01:07:58.000,86,11123532,-795,0,1679879277,12927.107162819993,189.64478826000413,54464.84273592001
2023-03-27,01:07:59.000,86,11123544,-795,0,1679879278,12927.201471159999,189.64478826000413,54464.870684400004
2023-03-27,01:08:00.000,86,11123529,-795,0,1679879279,12927.302515809999,189.65888652000285,54464.93356848001
2023-03-27,01:08:01.000,86,11123473,-795,0,1679879280,12927.31598842999,189.67298478000157,54465.01741392
2023-03-27,01:08:02.000,86,11123533,-795,0,1679879281,12927.32272474,189.67298478000157,54464.88465864001
2023-03-27,01:08:03.000,86,11123504,-795,0,1679879282,12927.40356046,189.67298478000157,54464.940555600006
2023-03-27,01:08:04.000,86,11123539,-795,0,1679879283,12927.48439618,189.65888652000285,54465.1152336
2023-03-27,01:08:05.000,86,11123512,-795,0,1679879284,12927.531550349995,189.70823042999837,54465.07331088
2023-03-27,01:08:06.000,86,11123483,-795,0,1679879285,12927.50460511,189.6870830400003,54465.07331088
2023-03-27,01:08:07.000,86,11123514,-795,0,1679879286,12927.49786879999,189.72937782000372,54465.05234952001
2023-03-27,01:08:08.000,86,11123524,-795,0,1679879287,12927.571968209995,189.6659356500022,54465.03138816001
2023-03-27,01:08:09.000,86,11123544,-795,0,1679879288,12927.5652319,189.71527955999773,54464.98247832001
2023-03-27,01:08:10.000,86,11123547,-795,0,1679879289,12927.59891344999,189.70823042999837,54465.1152336
2023-03-27,01:08:11.000,86,11123540,-795,0,1679879290,12927.61912237999,189.73642695000308,54465.09427224
2023-03-27,01:08:12.000,86,11123521,-715,0,1679879291,12927.62585869,189.70823042999837,54465.19209192
2023-03-27,01:08:13.000,86,11123536,-795,0,1679879292,12927.733639649996,189.73642695000308,54465.26895024001
2023-03-27,01:08:14.000,86,11123474,-795,0,1679879293,12927.69995809999,189.73642695000308,54465.21305328
2023-03-27,01:08:15.000,86,11123521,-795,0,1679879294,12927.72690334,189.77872172999923,54465.13619496
2023-03-27,01:08:16.000,86,11123508,-795,0,1679879295,12927.7673212,189.79281998999795,54465.14318208
2023-03-27,01:08:17.000,86,11123478,-795,0,1679879296,12927.760584889991,189.84216390000074,54465.15016920001
2023-03-27,01:08:18.000,86,11123544,-795,0,1679879297,12927.794266439996,189.8139673800033,54465.157156320005
2023-03-27,01:08:19.000,86,11123559,-795,0,1679879298,12927.928992640002,189.8492130300001,54465.324847200005
2023-03-27,01:08:20.000,86,11123593,-795,0,1679879299,12927.969410500002,189.83511477000138,54465.422666880004
2023-03-27,01:08:21.000,86,11123511,-795,0,1679879300,12927.969410500002,189.82806564000202,54465.41567976001
2023-03-27,01:08:22.000,86,11123484,-795,0,1679879301,12927.976146809997,189.77167259999987,54465.28292448
2023-03-27,01:08:23.000,86,11123494,-795,0,1679879302,12928.003092049992,189.77872172999923,54465.373757040004
2023-03-27,01:08:24.000,86,11123514,-795,0,1679879303,12928.043509909992,189.73642695000308,54465.33882144
2023-03-27,01:08:25.000,86,11123531,-795,0,1679879304,12927.989619430002,189.74347608000244,54465.254976000004
2023-03-27,01:08:26.000,86,11123542,-795,0,1679879305,12928.009828360002,189.70823042999837,54465.45061536
2023-03-27,01:08:27.000,86,11123529,-795,0,1679879306,12927.989619430002,189.73642695000308,54465.373757040004
2023-03-27,01:08:28.000,86,11123567,-795,0,1679879307,12928.077191459997,189.72937782000372,54465.40170552
2023-03-27,01:08:29.000,86,11123527,-795,0,1679879308,12928.124345629993,189.77167259999987,54465.48555096001
2023-03-27,01:08:30.000,86,11123482,-795,0,1679879309,12928.097400389997,189.76462347000052,54465.47157672
2023-03-27,01:08:31.000,86,11123493,-795,0,1679879310,12928.063718839992,189.74347608000244,54465.43664112001
2023-03-27,01:08:32.000,86,11123548,-795,0,1679879311,12928.030037290002,189.75757434000116,54465.43664112001
2023-03-27,01:08:33.000,86,11123536,-795,0,1679879312,12928.016564669997,189.77167259999987,54465.41567976001
2023-03-27,01:08:34.000,86,11123573,-795,0,1679879313,12928.077191459997,189.7857708599986,54465.55542216001
2023-03-27,01:08:35.000,86,11123498,-795,0,1679879314,12928.104136699993,189.75757434000116,54465.611319120006
2023-03-27,01:08:36.000,86,11123534,-795,0,1679879315,12928.104136699993,189.77872172999923,54465.562409280006
2023-03-27,01:08:37.000,86,11123516,-795,0,1679879316,12928.124345629993,189.77872172999923,54465.53446080001
2023-03-27,01:08:38.000,86,11123499,-795,0,1679879317,12928.137818249998,189.79281998999795,54465.590357760004
2023-03-27,01:08:39.000,86,11123534,-795,0,1679879318,12928.158027179998,189.77872172999923,54465.62529336
2023-03-27,01:08:40.000,86,11123550,-795,0,1679879319,12928.164763489993,189.80691825000395,54465.59734488
2023-03-27,01:08:41.000,86,11123533,-795,0,1679879320,12928.184972419993,189.7857708599986,54465.611319120006
2023-03-27,01:08:42.000,86,11123528,-795,0,1679879321,12928.151290870002,189.83511477000138,54465.58337064001
2023-03-27,01:08:43.000,86,11123551,-795,0,1679879322,12928.211917660003,189.80691825000395,54465.68119032001
2023-03-27,01:08:44.000,86,11123469,-795,0,1679879323,12928.259071829998,189.83511477000138,54465.78599712
2023-03-27,01:08:45.000,86,11123520,-795,0,1679879324,12928.259071829998,189.82101651000266,54465.80695848
2023-03-27,01:08:46.000,86,11123520,-795,0,1679879325,12928.259071829998,189.88445868000417,54465.73708728
2023-03-27,01:08:47.000,86,11123501,-795,0,1679879326,12928.259071829998,189.84216390000074,54465.79997136001
2023-03-27,01:08:48.000,86,11123568,-795,0,1679879327,12928.191708730003,189.86331128999882,54465.730100160006
2023-03-27,01:08:49.000,86,11123522,-795,0,1679879328,12928.245599209993,189.82101651000266,54465.709138800004
2023-03-27,01:08:50.000,86,11123531,-795,0,1679879329,12928.265808139993,189.83511477000138,54465.8139456
2023-03-27,01:08:51.000,86,11123527,-795,0,1679879330,12928.252335519988,189.8492130300001,54465.8139456
2023-03-27,01:08:52.000,86,11123548,-795,0,1679879331,12928.265808139993,189.86331128999882,54465.8139456
2023-03-27,01:08:53.000,86,11123539,-795,0,1679879332,12928.326434929993,189.86331128999882,54465.85586832
2023-03-27,01:08:54.000,86,11123485,-795,0,1679879333,12928.272544449988,189.9126552000016,54465.86285544
2023-03-27,01:08:55.000,86,11123570,-795,0,1679879334,12928.339907549998,189.87036041999818,54465.83490696
2023-03-27,01:08:56.000,86,11123535,-795,0,1679879335,12928.299489689998,189.9126552000016,54465.730100160006
2023-03-27,01:08:57.000,86,11123537,-795,0,1679879336,12928.306225999993,189.90560607000225,54465.68119032001
2023-03-27,01:08:58.000,86,11123511,-795,0,1679879337,12928.393798029989,189.92675346000033,54465.91875240001
2023-03-27,01:08:59.000,86,11123501,-795,0,1679879338,12928.461161129999,189.9338025899997,54465.98163648
2023-03-27,01:09:00.000,86,11123500,-795,0,1679879339,12928.47463374999,189.90560607000225,54465.93272664
2023-03-27,01:09:01.000,86,11123594,-795,0,1679879340,12928.47463374999,189.94085171999905,54465.93272664
2023-03-27,01:09:02.000,86,11123515,-795,0,1679879341,12928.414006959989,189.9479008499984,54465.79298424
2023-03-27,01:09:03.000,86,11123518,-795,0,1679879342,12928.481370059999,189.8774095500048,54465.82093272001
2023-03-27,01:09:04.000,86,11123535,-795,0,1679879343,12928.53526053999,189.9479008499984,54465.91875240001
2023-03-27,01:09:05.000,86,11123597,-795,0,1679879344,12928.53526053999,189.9619991100044,54465.98862360001
2023-03-27,01:09:06.000,86,11123531,-795,0,1679879345,12928.508315299994,189.97609737000312,54465.86285544
2023-03-27,01:09:07.000,86,11123555,-795,0,1679879346,12928.56220578,189.98314650000248,54465.84189408
2023-03-27,01:09:08.000,86,11123553,-795,0,1679879347,12928.60262364,189.96904824000376,54465.91875240001
2023-03-27,01:09:09.000,86,11123558,-795,0,1679879348,12928.61609625999,189.97609737000312,54465.8838168
2023-03-27,01:09:10.000,86,11123478,-795,0,1679879349,12928.649777809995,190.0113430199999,54465.953688
2023-03-27,01:09:11.000,86,11123539,-795,0,1679879350,12928.669986739995,190.0113430199999,54465.89080392001
2023-03-27,01:09:12.000,86,11123529,-795,0,1679879351,12928.59588732999,190.00429389000055,54465.79298424
2023-03-27,01:09:13.000,86,11123518,-795,0,1679879352,12928.6430415,189.98314650000248,54465.827919840005
2023-03-27,01:09:14.000,86,11123611,-795,0,1679879353,12928.710404599995,190.05363780000334,54465.91176528
2023-03-27,01:09:15.000,86,11123534,-795,0,1679879354,12928.791240319995,190.0606869300027,54466.00259784
2023-03-27,01:09:16.000,86,11123530,-795,0,1679879355,12928.77776769999,190.05363780000334,54466.05849480001
2023-03-27,01:09:17.000,86,11123548,-795,0,1679879356,12928.8451308,190.06773606000206,54465.98163648
2023-03-27,01:09:18.000,86,11123527,-795,0,1679879357,12928.85860341999,190.06773606000206,54465.89080392001
2023-03-27,01:09:19.000,86,11123500,-795,0,1679879358,12928.912493899996,190.07478519000142,54465.953688
2023-03-27,01:09:20.000,86,11123515,-795,0,1679879359,12928.89902127999,190.0959325799995,54465.96067512
2023-03-27,01:09:21.000,86,11123573,-795,0,1679879360,12928.959648069991,190.07478519000142,54466.03054632
2023-03-27,01:09:22.000,86,11123493,-795,0,1679879361,12928.952911759996,190.13822736000293,54465.98862360001
2023-03-27,01:09:23.000,86,11123504,-795,0,1679879362,12929.000065929991,190.13117823000357,54466.0235592
2023-03-27,01:09:24.000,86,11123537,-795,0,1679879363,12929.047220100001,190.1452764900023,54466.15631448001
2023-03-27,01:09:25.000,86,11123511,-795,0,1679879364,12929.087637960001,190.11707997000485,54466.18426296001
2023-03-27,01:09:26.000,86,11123562,-795,0,1679879365,12928.993329619996,190.16642388000037,54466.14932736
2023-03-27,01:09:27.000,86,11123506,-795,0,1679879366,12929.114583199997,190.1452764900023,54466.10740464001
2023-03-27,01:09:28.000,86,11123536,-795,0,1679879367,12929.148264750002,190.16642388000037,54466.14932736
2023-03-27,01:09:29.000,86,11123514,-795,0,1679879368,12929.235836779997,190.2087186600038,54466.261121280004
2023-03-27,01:09:30.000,86,11123603,-795,0,1679879369,12929.269518330002,190.20166953000444,54466.27509552001
2023-03-27,01:09:31.000,86,11123558,-795,0,1679879370,12929.276254639997,190.22281692000251,54466.31701824
2023-03-27,01:09:32.000,86,11123525,-795,0,1679879371,12929.276254639997,190.2087186600038,54466.25413416001
2023-03-27,01:09:33.000,86,11123564,-795,0,1679879372,12929.397508219998,190.23691518000123,54466.34496672
2023-03-27,01:09:34.000,86,11123527,-795,0,1679879373,12929.384035599993,190.2439643100006,54466.38688944
2023-03-27,01:09:35.000,86,11123545,-795,0,1679879374,12929.451398699988,190.22986605000187,54466.330992480005
2023-03-27,01:09:36.000,86,11123522,-795,0,1679879375,12929.390771910003,190.26511169999867,54466.29605688
2023-03-27,01:09:37.000,86,11123541,-795,0,1679879376,12929.431189769988,190.25101343999995,54466.28906976
2023-03-27,01:09:38.000,86,11123532,-795,0,1679879377,12929.532234419989,190.2439643100006,54466.49169624001
2023-03-27,01:09:39.000,86,11123548,-795,0,1679879378,12929.545707039993,190.30035735000274,54466.48470912
2023-03-27,01:09:40.000,86,11123532,-795,0,1679879379,12929.559179659998,190.3074064800021,54466.48470912
2023-03-27,01:09:41.000,86,11123546,-795,0,1679879380,12929.640015379999,190.32150474000082,54466.54060608001
2023-03-27,01:09:42.000,86,11123560,-795,0,1679879381,12929.599597519998,190.33560299999954,54466.400863680006
2023-03-27,01:09:43.000,86,11123532,-795,0,1679879382,12929.653487999989,190.30035735000274,54466.449773520006
2023-03-27,01:09:44.000,86,11123538,-795,0,1679879383,12929.700642169999,190.33560299999954,54466.477722
2023-03-27,01:09:45.000,86,11123532,-795,0,1679879384,12929.741060029999,190.36379952000425,54466.54060608001
2023-03-27,01:09:46.000,86,11123534,-795,0,1679879385,12929.75453264999,190.34970125999826,54466.52663184
2023-03-27,01:09:47.000,86,11123550,-795,0,1679879386,12929.768005269994,190.3708486500036,54466.56156744001
2023-03-27,01:09:48.000,86,11123593,-795,0,1679879387,12929.85557729999,190.3708486500036,54466.63143864
2023-03-27,01:09:49.000,86,11123521,-795,0,1679879388,12929.848840989995,190.37789778000297,54466.547593200004
2023-03-27,01:09:50.000,86,11123484,-795,0,1679879389,12929.848840989995,190.42724168999848,54466.55458032
2023-03-27,01:09:51.000,86,11123527,-795,0,1679879390,12929.90273147,190.43429081999784,54466.547593200004
2023-03-27,01:09:52.000,86,11123542,-795,0,1679879391,12929.9229404,190.4060943000004,54466.477722
2023-03-27,01:09:53.000,86,11123540,-795,0,1679879392,12929.94314933,190.44133995000448,54466.47073488001
2023-03-27,01:09:54.000,86,11123558,-795,0,1679879393,12929.98356719,190.43429081999784,54466.617464400006
2023-03-27,01:09:55.000,86,11123552,-795,0,1679879394,12930.01724873999,190.43429081999784,54466.64541288
2023-03-27,01:09:56.000,86,11123538,-795,0,1679879395,12929.98356719,190.41314342999976,54466.64541288
2023-03-27,01:09:57.000,86,11123597,-795,0,1679879396,12930.03745766999,190.44838908000384,54466.50567048
2023-03-27,01:09:58.000,86,11123481,-795,0,1679879397,12930.11829338999,190.4554382100032,54466.62445152
2023-03-27,01:09:59.000,86,11123529,-795,0,1679879398,12930.10482077,190.44838908000384,54466.63143864
2023-03-27,01:10:00.000,86,11123562,-795,0,1679879399,12930.14523863,190.46248734000255,54466.666374240005
2023-03-27,01:10:01.000,86,11123541,-795,0,1679879400,12930.192392799996,190.44838908000384,54466.68733560001
2023-03-27,01:10:02.000,86,11123553,-795,0,1679879401,12930.14523863,190.48363473000063,54466.5825288
2023-03-27,01:10:03.000,86,11123506,-795,0,1679879402,12930.226074350001,190.43429081999784,54466.65938712001
2023-03-27,01:10:04.000,86,11123573,-795,0,1679879403,12930.293437449996,190.39904517000105,54466.77816816001
2023-03-27,01:10:05.000,86,11123557,-795,0,1679879404,12930.367536860002,190.44838908000384,54466.785155280006
2023-03-27,01:10:06.000,86,11123503,-795,0,1679879405,12930.354064239997,190.39904517000105,54466.764193920004
2023-03-27,01:10:07.000,86,11123507,-795,0,1679879406,12930.333855309997,190.42019255999912,54466.65938712001
2023-03-27,01:10:08.000,86,11123558,-795,0,1679879407,12930.387745790002,190.43429081999784,54466.69432272
2023-03-27,01:10:09.000,86,11123566,-795,0,1679879408,12930.455108889997,190.39904517000105,54466.86900072
2023-03-27,01:10:10.000,86,11123556,-795,0,1679879409,12930.508999370002,190.43429081999784,54466.903936320006
2023-03-27,01:10:11.000,86,11123565,-795,0,1679879410,12930.495526749997,190.44838908000384,54466.86900072
2023-03-27,01:10:12.000,86,11123566,-795,0,1679879411,12930.515735679997,190.4060943000004,54466.82707800001
2023-03-27,01:10:13.000,86,11123556,-795,0,1679879412,12930.636989259998,190.43429081999784,54466.95983328
2023-03-27,01:10:14.000,86,11123508,-795,0,1679879413,12930.603307709993,190.43429081999784,54466.98079464
2023-03-27,01:10:15.000,86,11123527,-795,0,1679879414,12930.603307709993,190.43429081999784,54466.931884800004
2023-03-27,01:10:16.000,86,11123552,-795,0,1679879415,12930.583098779993,190.3919960400017,54466.85502648001
2023-03-27,01:10:17.000,86,11123550,-795,0,1679879416,12930.603307709993,190.37789778000297,54466.84105224
2023-03-27,01:10:18.000,86,11123536,-795,0,1679879417,12930.670670809988,190.41314342999976,54467.00874312
2023-03-27,01:10:19.000,86,11123575,-795,0,1679879418,12930.744770219993,190.42724168999848,54466.99476888001
2023-03-27,01:10:20.000,86,11123511,-795,0,1679879419,12930.758242839998,190.38494691000233,54467.06464008001
2023-03-27,01:10:21.000,86,11123497,-795,0,1679879420,12930.771715459989,190.3919960400017,54467.050665840005
2023-03-27,01:10:22.000,86,11123570,-795,0,1679879421,12930.778451769998,190.36379952000425,54466.952846160006
2023-03-27,01:10:23.000,86,11123555,-795,0,1679879422,12930.812133319989,190.32855387000018,54467.00874312
2023-03-27,01:10:24.000,86,11123593,-795,0,1679879423,12930.852551179989,190.32855387000018,54467.06464008001
2023-03-27,01:10:25.000,86,11123535,-795,0,1679879424,12930.859287489999,190.34970125999826,54467.04367872001
2023-03-27,01:10:26.000,86,11123506,-795,0,1679879425,12930.791924389989,190.3074064800021,54466.9668204
2023-03-27,01:10:27.000,86,11123547,-795,0,1679879426,12930.785188079994,190.27920996000466,54466.7921424
2023-03-27,01:10:28.000,86,11123532,-795,0,1679879427,12930.886232729994,190.3074064800021,54467.12752416
2023-03-27,01:10:29.000,86,11123522,-795,0,1679879428,12930.852551179989,190.3567503900049,54467.14149840001
2023-03-27,01:10:30.000,86,11123535,-795,0,1679879429,12930.845814869994,190.30035735000274,54467.08560144
2023-03-27,01:10:31.000,86,11123574,-795,0,1679879430,12930.872760109989,190.28625909000402,54467.06464008001
2023-03-27,01:10:32.000,86,11123527,-795,0,1679879431,12930.859287489999,190.28625909000402,54466.9668204
2023-03-27,01:10:33.000,86,11123516,-795,0,1679879432,12930.906441659994,190.27216082999803,54467.0366916
2023-03-27,01:10:34.000,86,11123532,-795,0,1679879433,12930.940123209999,190.3074064800021,54467.11354992001
2023-03-27,01:10:35.000,86,11123577,-795,0,1679879434,12930.960332139999,190.29330822000338,54467.18342112
2023-03-27,01:10:36.000,86,11123537,-795,0,1679879435,12930.906441659994,190.31445561000146,54467.14149840001
2023-03-27,01:10:37.000,86,11123538,-795,0,1679879436,12930.839078559999,190.34970125999826,54467.02970448
2023-03-27,01:10:38.000,86,11123472,-795,0,1679879437,12930.832342249989,190.23691518000123,54467.09258856001
2023-03-27,01:10:39.000,86,11123534,-795,0,1679879438,12930.872760109989,190.05363780000334,54467.02271736001
2023-03-27,01:10:40.000,86,11123510,-795,0,1679879439,12931.047904169995,189.97609737000312,54467.02271736001
2023-03-27,01:10:41.000,86,11123576,-795,0,1679879440,12931.169157749995,190.0606869300027,54467.176434
2023-03-27,01:10:42.000,86,11123531,-795,0,1679879441,12931.16242144,190.13822736000293,54467.1065628
2023-03-27,01:10:43.000,86,11123513,-795,0,1679879442,12931.15568512999,190.15232562000165,54467.16245976001
2023-03-27,01:10:44.000,86,11123546,-795,0,1679879443,12931.19610298999,190.17347300999973,54467.36508624
2023-03-27,01:10:45.000,86,11123512,-795,0,1679879444,12931.169157749995,190.1946203999978,54467.37906048001
2023-03-27,01:10:46.000,86,11123507,-795,0,1679879445,12931.108530959995,190.16642388000037,54467.32316352
2023-03-27,01:10:47.000,86,11123556,-795,0,1679879446,12931.03443154999,190.13117823000357,54467.20438248
2023-03-27,01:10:48.000,86,11123492,-795,0,1679879447,12931.04116786,190.159374750001,54467.28124080001
2023-03-27,01:10:49.000,86,11123569,-795,0,1679879448,12931.09505833999,190.159374750001,54467.34412488
2023-03-27,01:10:50.000,86,11123544,-795,0,1679879449,12931.088322029995,190.11707997000485,54467.37207336
2023-03-27,01:10:51.000,86,11123546,-795,0,1679879450,12931.15568512999,190.08888345000014,54467.44194456
2023-03-27,01:10:52.000,86,11123536,-795,0,1679879451,12931.18263037,190.07478519000142,54467.40002184001
2023-03-27,01:10:53.000,86,11123494,-795,0,1679879452,12931.08158572,190.03953954000463,54467.337137760005
2023-03-27,01:10:54.000,86,11123466,-795,0,1679879453,12931.128739889995,190.02544127999863,54467.37207336
2023-03-27,01:10:55.000,86,11123500,-795,0,1679879454,12931.128739889995,190.02544127999863,54467.351112
2023-03-27,01:10:56.000,86,11123573,-795,0,1679879455,12931.148948819995,190.00429389000055,54467.32316352
2023-03-27,01:10:57.000,86,11123511,-795,0,1679879456,12931.09505833999,190.01839214999927,54467.2463052
2023-03-27,01:10:58.000,86,11123538,-795,0,1679879457,12931.10179465,190.00429389000055,54467.25329232
2023-03-27,01:10:59.000,86,11123516,-795,0,1679879458,12931.169157749995,189.99019563000184,54467.434957440004
2023-03-27,01:11:00.000,86,11123544,-795,0,1679879459,12931.18263037,189.9619991100044,54467.37207336
2023-03-27,01:11:01.000,86,11123498,-795,0,1679879460,12931.2028393,189.94085171999905,54467.40002184001
2023-03-27,01:11:02.000,86,11123456,-795,0,1679879461,12931.088322029995,189.91970433000097,54467.30918928001
2023-03-27,01:11:03.000,86,11123497,-795,0,1679879462,12931.17589405999,189.91970433000097,54467.33015064001
2023-03-27,01:11:04.000,86,11123503,-795,0,1679879463,12931.16242144,189.9126552000016,54467.44893168001
2023-03-27,01:11:05.000,86,11123543,-795,0,1679879464,12931.15568512999,189.8985569400029,54467.40002184001
2023-03-27,01:11:06.000,86,11123521,-795,0,1679879465,12931.148948819995,189.88445868000417,54467.46989304
2023-03-27,01:11:07.000,86,11123535,-795,0,1679879466,12931.10179465,189.8492130300001,54467.49784152001
2023-03-27,01:11:08.000,86,11123598,-795,0,1679879467,12931.19610298999,189.84216390000074,54467.65155816
2023-03-27,01:11:09.000,86,11123588,-795,0,1679879468,12931.17589405999,189.83511477000138,54467.64457104001
2023-03-27,01:11:10.000,86,11123528,-795,0,1679879469,12931.09505833999,189.82101651000266,54467.5607256
2023-03-27,01:11:11.000,86,11123539,-795,0,1679879470,12931.08158572,189.82101651000266,54467.455918800006
2023-03-27,01:11:12.000,86,11123540,-795,0,1679879471,12931.007486309994,189.84216390000074,54467.407008960006
2023-03-27,01:11:13.000,86,11123539,-795,0,1679879472,12930.98054107,189.7857708599986,54467.47688016001
2023-03-27,01:11:14.000,86,11123536,-795,0,1679879473,12931.02095893,189.77167259999987,54467.6305968
2023-03-27,01:11:15.000,86,11123547,-795,0,1679879474,12931.027695239995,189.76462347000052,54467.6305968
2023-03-27,01:11:16.000,86,11123565,-795,0,1679879475,12931.007486309994,189.77167259999987,54467.6305968
2023-03-27,01:11:17.000,86,11123522,-795,0,1679879476,12931.007486309994,189.79281998999795,54467.61662256001
2023-03-27,01:11:18.000,86,11123466,-795,0,1679879477,12930.91317796999,189.7857708599986,54467.37906048001
2023-03-27,01:11:19.000,86,11123506,-795,0,1679879478,12930.946859519994,189.75757434000116,54467.5607256
2023-03-27,01:11:20.000,86,11123560,-795,0,1679879479,12930.89296903999,189.7505252100018,54467.65155816
2023-03-27,01:11:21.000,86,11123496,-795,0,1679879480,12930.906441659994,189.72232869000436,54467.58168696
2023-03-27,01:11:22.000,86,11123551,-795,0,1679879481,12930.839078559999,189.69413216999965,54467.504828640005
2023-03-27,01:11:23.000,86,11123518,-795,0,1679879482,12930.839078559999,189.69413216999965,54467.59566120001
2023-03-27,01:11:24.000,86,11123543,-795,0,1679879483,12930.866023799994,189.67298478000157,54467.65155816
2023-03-27,01:11:25.000,86,11123522,-795,0,1679879484,12930.839078559999,189.67298478000157,54467.623609680006
2023-03-27,01:11:26.000,86,11123495,-795,0,1679879485,12930.812133319989,189.6659356500022,54467.574699840006
2023-03-27,01:11:27.000,86,11123553,-795,0,1679879486,12930.778451769998,189.63068999999814,54467.49784152001
2023-03-27,01:11:28.000,86,11123498,-795,0,1679879487,12930.704352359993,189.57429696000327,54467.22534384
2023-03-27,01:11:29.000,86,11123519,-795,0,1679879488,12930.744770219993,189.59544435000134,54467.6305968
2023-03-27,01:11:30.000,86,11123536,-795,0,1679879489,12930.805397009994,189.58134609000263,54467.672519520005
2023-03-27,01:11:31.000,86,11123568,-795,0,1679879490,12930.758242839998,189.53200217999984,54467.65155816
2023-03-27,01:11:32.000,86,11123530,-795,0,1679879491,12930.791924389989,189.54610043999855,54467.66553240001
2023-03-27,01:11:33.000,86,11123579,-795,0,1679879492,12930.812133319989,189.5038056600024,54467.74239072001
2023-03-27,01:11:34.000,86,11123486,-795,0,1679879493,12930.785188079994,189.4544617499996,54467.69348088001
2023-03-27,01:11:35.000,86,11123599,-795,0,1679879494,12930.744770219993,189.4544617499996,54467.672519520005
2023-03-27,01:11:36.000,86,11123568,-795,0,1679879495,12930.704352359993,189.4192161000028,54467.602648320004
2023-03-27,01:11:37.000,86,11123518,-795,0,1679879496,12930.650461879988,189.36282306000066,54467.58867408
2023-03-27,01:11:38.000,86,11123564,-795,0,1679879497,12930.690879739988,189.36987219000002,54467.65854528
2023-03-27,01:11:39.000,86,11123565,-795,0,1679879498,12930.697616049998,189.36282306000066,54467.82623616
2023-03-27,01:11:40.000,86,11123485,-795,0,1679879499,12930.657198189998,189.3557739300013,54467.81924904
2023-03-27,01:11:41.000,86,11123569,-795,0,1679879500,12930.690879739988,189.3205282800045,54467.770339200004
2023-03-27,01:11:42.000,86,11123488,-795,0,1679879501,12930.616780329998,189.32757741000387,54467.65854528
2023-03-27,01:11:43.000,86,11123545,-795,0,1679879502,12930.643725569993,189.25003698000364,54467.67950664
2023-03-27,01:11:44.000,86,11123540,-795,0,1679879503,12930.623516639993,189.26413524000236,54467.82623616
2023-03-27,01:11:45.000,86,11123558,-795,0,1679879504,12930.535944609997,189.23593871999765,54467.69348088001
2023-03-27,01:11:46.000,86,11123554,-795,0,1679879505,12930.542680919993,189.1936439400015,54467.72841648
2023-03-27,01:11:47.000,86,11123515,-795,0,1679879506,12930.569626160002,189.1583982900047,54467.75636496
2023-03-27,01:11:48.000,86,11123576,-795,0,1679879507,12930.549417230002,189.15134915999806,54467.81924904
2023-03-27,01:11:49.000,86,11123542,-795,0,1679879508,12930.576362469998,189.0949561200032,54467.91706872
2023-03-27,01:11:50.000,86,11123505,-795,0,1679879509,12930.576362469998,189.13725089999934,54467.88213312001
2023-03-27,01:11:51.000,86,11123530,-795,0,1679879510,12930.542680919993,189.07380872999784,54467.79828768
2023-03-27,01:11:52.000,86,11123530,-795,0,1679879511,12930.475317819997,189.03151395000168,54467.66553240001
2023-03-27,01:11:53.000,86,11123538,-795,0,1679879512,12930.455108889997,188.98921916999825,54467.672519520005
2023-03-27,01:11:54.000,86,11123546,-795,0,1679879513,12930.421427339992,189.00331743000424,54467.66553240001
2023-03-27,01:11:55.000,86,11123569,-795,0,1679879514,12930.529208300002,188.9469243900021,54467.82623616
2023-03-27,01:11:56.000,86,11123494,-795,0,1679879515,12930.461845199992,188.92577700000402,54467.791300560006
2023-03-27,01:11:57.000,86,11123535,-795,0,1679879516,12930.475317819997,188.91167873999802,54467.61662256001
2023-03-27,01:11:58.000,86,11123443,-795,0,1679879517,12930.488790440002,188.89053134999995,54467.770339200004
2023-03-27,01:11:59.000,86,11123545,-795,0,1679879518,12930.482054129992,188.8341383099978,54467.721429360005
2023-03-27,01:12:00.000,86,11123501,-795,0,1679879519,12930.394482099997,188.82004004999908,54467.67950664
2023-03-27,01:12:01.000,86,11123514,-795,0,1679879520,12930.482054129992,188.7636470100042,54467.70745512
2023-03-27,01:12:02.000,86,11123570,-795,0,1679879521,12930.381009479992,188.79184353000164,54467.67950664
2023-03-27,01:12:03.000,86,11123513,-795,0,1679879522,12930.428163650002,188.72840136000013,54467.60963544
2023-03-27,01:12:04.000,86,11123549,-795,0,1679879523,12930.434899959997,188.70725397000206,54467.72841648
2023-03-27,01:12:05.000,86,11123511,-795,0,1679879524,12930.488790440002,188.70725397000206,54467.79828768
2023-03-27,01:12:06.000,86,11123496,-795,0,1679879525,12930.407954720002,188.72135223000078,54467.73540360001
2023-03-27,01:12:07.000,86,11123520,-795,0,1679879526,12930.340591619992,188.66495918999863,54467.59566120001
2023-03-27,01:12:08.000,86,11123542,-795,0,1679879527,12930.306910070001,188.69315571000334,54467.59566120001
2023-03-27,01:12:09.000,86,11123535,-795,0,1679879528,12930.360800549992,188.65791005999927,54467.73540360001
2023-03-27,01:12:10.000,86,11123489,-795,0,1679879529,12930.333855309997,188.6508609299999,54467.70745512
2023-03-27,01:12:11.000,86,11123544,-795,0,1679879530,12930.340591619992,188.5874187599984,54467.770339200004
2023-03-27,01:12:12.000,86,11123603,-795,0,1679879531,12930.306910070001,188.6156152800031,54467.721429360005
2023-03-27,01:12:13.000,86,11123550,-795,0,1679879532,12930.381009479992,188.58036962999904,54467.85418464
2023-03-27,01:12:14.000,86,11123471,-795,0,1679879533,12930.300173759992,188.62266441000247,54467.86815888
2023-03-27,01:12:15.000,86,11123592,-795,0,1679879534,12930.320382689992,188.58036962999904,54467.8052748
2023-03-27,01:12:16.000,86,11123544,-795,0,1679879535,12930.259755899991,188.5874187599984,54467.75636496
2023-03-27,01:12:17.000,86,11123498,-795,0,1679879536,12930.246283280001,188.52397659000417,54467.79828768
2023-03-27,01:12:18.000,86,11123597,-795,0,1679879537,12930.199129109991,188.5521731100016,54467.78431344001
2023-03-27,01:12:19.000,86,11123563,-795,0,1679879538,12930.300173759992,188.52397659000417,54468.007901280005
2023-03-27,01:12:20.000,86,11123552,-795,0,1679879539,12930.273228519996,188.52397659000417,54467.93104296001
2023-03-27,01:12:21.000,86,11123566,-795,0,1679879540,12930.273228519996,188.46758355000202,54467.9450172
2023-03-27,01:12:22.000,86,11123480,-795,0,1679879541,12930.232810659996,188.47463268000138,54467.85418464
2023-03-27,01:12:23.000,86,11123516,-795,0,1679879542,12930.259755899991,188.4041413800005,54467.88213312001
2023-03-27,01:12:24.000,86,11123568,-795,0,1679879543,12930.333855309997,188.38299399000243,54467.85418464
2023-03-27,01:12:25.000,86,11123553,-795,0,1679879544,12930.407954720002,188.2420113900007,54467.86117176001
2023-03-27,01:12:26.000,86,11123544,-795,0,1679879545,12930.488790440002,188.21381487000326,54467.67950664
2023-03-27,01:12:27.000,86,11123587,-795,0,1679879546,12930.724561289993,188.1574218300011,54467.721429360005
2023-03-27,01:12:28.000,86,11123515,-795,0,1679879547,12930.886232729994,188.36184660000436,54467.770339200004
2023-03-27,01:12:29.000,86,11123546,-795,0,1679879548,12930.650461879988,188.65791005999927,54467.602648320004
2023-03-27,01:12:30.000,86,11123480,-795,0,1679879549,12930.535944609997,188.75659788000485,54467.6305968
2023-03-27,01:12:31.000,86,11123548,-795,0,1679879550,12930.407954720002,188.68610658000398,54467.8052748
2023-03-27,01:12:32.000,86,11123573,-795,0,1679879551,12930.246283280001,188.62971354000183,54467.75636496
2023-03-27,01:12:33.000,86,11123507,-795,0,1679879552,12930.246283280001,188.58036962999904,54467.700468
2023-03-27,01:12:34.000,86,11123535,-795,0,1679879553,12930.286701140001,188.52397659000417,54467.82623616
2023-03-27,01:12:35.000,86,11123531,-795,0,1679879554,12930.401218409992,188.48168181000074,54467.82623616
2023-03-27,01:12:36.000,86,11123573,-795,0,1679879555,12930.394482099997,188.5028291999988,54467.77732632
2023-03-27,01:12:37.000,86,11123537,-795,0,1679879556,12930.428163650002,188.49578006999946,54467.672519520005
2023-03-27,01:12:38.000,86,11123565,-795,0,1679879557,12930.428163650002,188.47463268000138,54467.76335208001
2023-03-27,01:12:39.000,86,11123518,-795,0,1679879558,12930.482054129992,188.46758355000202,54467.77732632
2023-03-27,01:12:40.000,86,11123557,-795,0,1679879559,12930.508999370002,188.47463268000138,54467.770339200004
2023-03-27,01:12:41.000,86,11123571,-795,0,1679879560,12930.522471989992,188.4534852900033,54467.82623616
2023-03-27,01:12:42.000,86,11123513,-795,0,1679879561,12930.488790440002,188.4887309400001,54467.71444224001
2023-03-27,01:12:43.000,86,11123537,-795,0,1679879562,12930.522471989992,188.47463268000138,54467.75636496
2023-03-27,01:12:44.000,86,11123554,-795,0,1679879563,12930.610044020003,188.50987832999817,54467.92405584
2023-03-27,01:12:45.000,86,11123524,-795,0,1679879564,12930.677407119998,188.4887309400001,54467.91706872
2023-03-27,01:12:46.000,86,11123479,-795,0,1679879565,12930.717824979998,188.5380748500029,54467.93104296001
2023-03-27,01:12:47.000,86,11123546,-795,0,1679879566,12930.650461879988,188.5380748500029,54467.77732632
2023-03-27,01:12:48.000,86,11123559,-795,0,1679879567,12930.643725569993,188.52397659000417,54467.85418464
2023-03-27,01:12:49.000,86,11123574,-795,0,1679879568,12930.738033909998,188.53102572000353,54467.97995280001
2023-03-27,01:12:50.000,86,11123553,-795,0,1679879569,12930.778451769998,188.62971354000183,54468.04283688
2023-03-27,01:12:51.000,86,11123587,-795,0,1679879570,12930.805397009994,188.56627137000032,54468.02187552
2023-03-27,01:12:52.000,86,11123593,-795,0,1679879571,12930.839078559999,188.6367626700012,54468.11969520001
2023-03-27,01:12:53.000,86,11123545,-795,0,1679879572,12930.886232729994,188.5521731100016,54468.02187552
2023-03-27,01:12:54.000,86,11123552,-795,0,1679879573,12930.946859519994,188.52397659000417,54468.11969520001
2023-03-27,01:12:55.000,86,11123542,-795,0,1679879574,12930.95359582999,188.5874187599984,54468.16860504001
2023-03-27,01:12:56.000,86,11123552,-795,0,1679879575,12930.967068449994,188.62971354000183,54468.105720960004
2023-03-27,01:12:57.000,86,11123596,-795,0,1679879576,12931.00075,188.55922224000096,54468.105720960004
2023-03-27,01:12:58.000,86,11123552,-795,0,1679879577,12931.007486309994,188.62971354000183,54468.06379824
2023-03-27,01:12:59.000,86,11123598,-795,0,1679879578,12931.05464047999,188.59446788999776,54468.09873384001
2023-03-27,01:13:00.000,86,11123524,-795,0,1679879579,12931.2028393,188.6367626700012,54468.224502000005
2023-03-27,01:13:01.000,86,11123574,-795,0,1679879580,12931.23652084999,188.6156152800031,54468.24546336001
2023-03-27,01:13:02.000,86,11123546,-795,0,1679879581,12931.17589405999,188.67905745000462,54468.04283688
2023-03-27,01:13:03.000,86,11123538,-795,0,1679879582,12931.270202399995,188.66495918999863,54468.126682320006
2023-03-27,01:13:04.000,86,11123523,-795,0,1679879583,12931.209575609995,188.67905745000462,54468.105720960004
2023-03-27,01:13:05.000,86,11123570,-795,0,1679879584,12931.26346609,188.67905745000462,54468.105720960004
2023-03-27,01:13:06.000,86,11123518,-795,0,1679879585,12931.351038119996,188.7002048400027,54468.23148912
2023-03-27,01:13:07.000,86,11123548,-795,0,1679879586,12931.4049286,188.7002048400027,54468.294373200006
2023-03-27,01:13:08.000,86,11123530,-795,0,1679879587,12931.371247049996,188.7354504899995,54468.33629592001
2023-03-27,01:13:09.000,86,11123560,-795,0,1679879588,12931.38471967,188.72840136000013,54468.14065656
2023-03-27,01:13:10.000,86,11123475,-795,0,1679879589,12931.465555390001,188.72135223000078,54468.33629592001
2023-03-27,01:13:11.000,86,11123529,-795,0,1679879590,12931.472291699996,188.77774527000292,54468.30834744
2023-03-27,01:13:12.000,86,11123595,-795,0,1679879591,12931.425137530001,188.7636470100042,54468.224502000005
2023-03-27,01:13:13.000,86,11123557,-795,0,1679879592,12931.479028009991,188.78479440000228,54468.1895664
2023-03-27,01:13:14.000,86,11123568,-795,0,1679879593,12931.492500629996,188.77069614000357,54468.3293088
2023-03-27,01:13:15.000,86,11123532,-795,0,1679879594,12931.580072659992,188.79184353000164,54468.36424440001
2023-03-27,01:13:16.000,86,11123514,-795,0,1679879595,12931.593545279997,188.81299091999972,54468.32232168
2023-03-27,01:13:17.000,86,11123579,-795,0,1679879596,12931.654172069997,188.8482365700038,54468.37123152
2023-03-27,01:13:18.000,86,11123540,-795,0,1679879597,12931.573336349997,188.79184353000164,54468.21052776
2023-03-27,01:13:19.000,86,11123523,-795,0,1679879598,12931.681117309992,188.81299091999972,54468.30136032
2023-03-27,01:13:20.000,86,11123548,-795,0,1679879599,12931.708062550002,188.8341383099978,54468.33629592001
2023-03-27,01:13:21.000,86,11123574,-795,0,1679879600,12931.775425649997,188.82708917999844,54468.38520576001
2023-03-27,01:13:22.000,86,11123567,-795,0,1679879601,12931.654172069997,188.80594179000036,54468.23847624001
2023-03-27,01:13:23.000,86,11123519,-795,0,1679879602,12931.802370889993,188.82004004999908,54468.38520576001
2023-03-27,01:13:24.000,86,11123533,-795,0,1679879603,12931.883206609993,188.8341383099978,54468.43411560001
2023-03-27,01:13:25.000,86,11123505,-795,0,1679879604,12931.883206609993,188.82004004999908,54468.43411560001
2023-03-27,01:13:26.000,86,11123541,-795,0,1679879605,12931.957306019998,188.82708917999844,54468.441102720004
2023-03-27,01:13:27.000,86,11123529,-795,0,1679879606,12931.950569709988,188.81299091999972,54468.28039896
2023-03-27,01:13:28.000,86,11123504,-795,0,1679879607,12931.964042329993,188.78479440000228,54468.28738608001
2023-03-27,01:13:29.000,86,11123538,-795,0,1679879608,12932.051614359989,188.8623348300025,54468.38520576001
2023-03-27,01:13:30.000,86,11123546,-795,0,1679879609,12932.085295909994,188.80594179000036,54468.23847624001
2023-03-27,01:13:31.000,86,11123556,-795,0,1679879610,12932.092032219989,188.84118744000443,54468.3293088
2023-03-27,01:13:32.000,86,11123550,-795,0,1679879611,12932.17960425,188.8482365700038,54468.40616712001
2023-03-27,01:13:33.000,86,11123526,-795,0,1679879612,12932.23349472999,188.8623348300025,54468.462064080006
2023-03-27,01:13:34.000,86,11123540,-795,0,1679879613,12932.25370365999,188.85528570000315,54468.441102720004
2023-03-27,01:13:35.000,86,11123578,-795,0,1679879614,12932.34127569,188.84118744000443,54468.42712848
2023-03-27,01:13:36.000,86,11123543,-795,0,1679879615,12932.307594139995,188.78479440000228,54468.33629592001
2023-03-27,01:13:37.000,86,11123537,-795,0,1679879616,12932.33453937999,188.78479440000228,54468.37821864
2023-03-27,01:13:38.000,86,11123556,-795,0,1679879617,12932.38169355,188.8482365700038,54468.49699968
2023-03-27,01:13:39.000,86,11123501,-795,0,1679879618,12932.46252927,188.86938396000187,54468.54590952
2023-03-27,01:13:40.000,86,11123562,-795,0,1679879619,12932.45579295999,188.92577700000402,54468.58084512001
2023-03-27,01:13:41.000,86,11123577,-795,0,1679879620,12932.49621081999,188.92577700000402,54468.59481936
2023-03-27,01:13:42.000,86,11123571,-795,0,1679879621,12932.47600188999,188.91167873999802,54468.43411560001
2023-03-27,01:13:43.000,86,11123577,-795,0,1679879622,12932.509683439996,188.96807178000017,54468.44808984
2023-03-27,01:13:44.000,86,11123532,-795,0,1679879623,12932.577046539991,188.95397352000145,54468.50398680001
2023-03-27,01:13:45.000,86,11123527,-795,0,1679879624,12932.610728089996,189.02446482000232,54468.54590952
2023-03-27,01:13:46.000,86,11123538,-795,0,1679879625,12932.509683439996,188.9821700399989,54468.47603832
2023-03-27,01:13:47.000,86,11123556,-795,0,1679879626,12932.610728089996,189.01741569000296,54468.51796104
2023-03-27,01:13:48.000,86,11123597,-795,0,1679879627,12932.705036430001,189.01741569000296,54468.68565192
2023-03-27,01:13:49.000,86,11123568,-795,0,1679879628,12932.731981669996,189.0456122100004,54468.66469056
2023-03-27,01:13:50.000,86,11123535,-795,0,1679879629,12932.765663220001,189.0456122100004,54468.73456176
2023-03-27,01:13:51.000,86,11123582,-795,0,1679879630,12932.785872150002,189.05971046999912,54468.69962616001
2023-03-27,01:13:52.000,86,11123567,-795,0,1679879631,12932.785872150002,189.07380872999784,54468.67167768001
2023-03-27,01:13:53.000,86,11123518,-795,0,1679879632,12932.772399529997,189.07380872999784,54468.65071632001
2023-03-27,01:13:54.000,86,11123548,-795,0,1679879633,12932.853235249997,189.08085786000447,54468.76251024
2023-03-27,01:13:55.000,86,11123573,-795,0,1679879634,12932.853235249997,189.05971046999912,54468.727574640005
2023-03-27,01:13:56.000,86,11123545,-795,0,1679879635,12932.886916800002,189.15134915999806,54468.678664800005
2023-03-27,01:13:57.000,86,11123541,-795,0,1679879636,12932.900389419992,189.08085786000447,54468.58084512001
2023-03-27,01:13:58.000,86,11123522,-795,0,1679879637,12932.940807279992,189.06675959999848,54468.727574640005
2023-03-27,01:13:59.000,86,11123553,-795,0,1679879638,12932.961016209993,189.13725089999934,54468.72058752001
2023-03-27,01:14:00.000,86,11123596,-795,0,1679879639,12932.974488829997,189.13020176999999,54468.76251024
2023-03-27,01:14:01.000,86,11123515,-795,0,1679879640,12933.014906689998,189.10200525000255,54468.797445840006
2023-03-27,01:14:02.000,86,11123537,-795,0,1679879641,12932.954279899997,189.13725089999934,54468.72058752001
2023-03-27,01:14:03.000,86,11123557,-795,0,1679879642,12932.987961450002,189.1583982900047,54468.74853600001
2023-03-27,01:14:04.000,86,11123584,-795,0,1679879643,12933.102478719993,189.16544742000406,54468.95814960001
2023-03-27,01:14:05.000,86,11123557,-795,0,1679879644,12933.122687649993,189.17249655000342,54468.944175360004
2023-03-27,01:14:06.000,86,11123508,-795,0,1679879645,12933.089006099988,189.17954568000278,54468.88129128
2023-03-27,01:14:07.000,86,11123559,-795,0,1679879646,12933.041851929993,189.20069307000085,54468.727574640005
2023-03-27,01:14:08.000,86,11123590,-795,0,1679879647,12933.095742409998,189.20069307000085,54468.83936856001
2023-03-27,01:14:09.000,86,11123540,-795,0,1679879648,12933.183314439993,189.22184045999893,54468.93020112
2023-03-27,01:14:10.000,86,11123560,-795,0,1679879649,12933.149632889988,189.27118437000172,54469.00705944001
2023-03-27,01:14:11.000,86,11123544,-795,0,1679879650,12933.149632889988,189.22184045999893,54468.93020112
2023-03-27,01:14:12.000,86,11123544,-795,0,1679879651,12933.183314439993,189.17954568000278,54468.91622688001
2023-03-27,01:14:13.000,86,11123582,-795,0,1679879652,12933.250677539989,189.27823350000108,54469.04199504
2023-03-27,01:14:14.000,86,11123587,-795,0,1679879653,12933.264150159994,189.25003698000364,54469.0280208
2023-03-27,01:14:15.000,86,11123587,-795,0,1679879654,12933.291095399989,189.27823350000108,54469.111866240004
2023-03-27,01:14:16.000,86,11123570,-795,0,1679879655,12933.243941229994,189.24298785000428,54468.93718824001
2023-03-27,01:14:17.000,86,11123573,-795,0,1679879656,12933.230468609989,189.26413524000236,54469.03500792001
2023-03-27,01:14:18.000,86,11123625,-795,0,1679879657,12933.344985879994,189.28528263000044,54469.181737440005
2023-03-27,01:14:19.000,86,11123562,-795,0,1679879658,12933.344985879994,189.25003698000364,54469.15378896001
2023-03-27,01:14:20.000,86,11123573,-795,0,1679879659,12933.358458499999,189.25003698000364,54469.15378896001
2023-03-27,01:14:21.000,86,11123562,-795,0,1679879660,12933.35172218999,189.26413524000236,54469.22366016001
2023-03-27,01:14:22.000,86,11123541,-795,0,1679879661,12933.311304329989,189.23593871999765,54469.00007232
2023-03-27,01:14:23.000,86,11123564,-795,0,1679879662,12933.35172218999,189.27118437000172,54469.11885336
2023-03-27,01:14:24.000,86,11123517,-795,0,1679879663,12933.425821599994,189.27118437000172,54469.20968592
2023-03-27,01:14:25.000,86,11123560,-795,0,1679879664,12933.385403739994,189.23593871999765,54469.181737440005
2023-03-27,01:14:26.000,86,11123592,-795,0,1679879665,12933.45276683999,189.26413524000236,54469.20269880001
2023-03-27,01:14:27.000,86,11123590,-795,0,1679879666,12933.39887636,189.23593871999765,54469.19571168
2023-03-27,01:14:28.000,86,11123569,-795,0,1679879667,12933.51339362999,189.26413524000236,54469.3773768
2023-03-27,01:14:29.000,86,11123578,-795,0,1679879668,12933.526866249995,189.257086110003,54469.41231240001
2023-03-27,01:14:30.000,86,11123510,-795,0,1679879669,12933.506657319995,189.27118437000172,54469.37038968001
2023-03-27,01:14:31.000,86,11123574,-795,0,1679879670,12933.466239459995,189.2923317599998,54469.34244120001
2023-03-27,01:14:32.000,86,11123561,-795,0,1679879671,12933.446030529994,189.30643001999852,54469.279557120004
2023-03-27,01:14:33.000,86,11123580,-795,0,1679879672,12933.547075179995,189.27118437000172,54469.25859576
2023-03-27,01:14:34.000,86,11123583,-795,0,1679879673,12933.567284109995,189.27118437000172,54469.38436392
2023-03-27,01:14:35.000,86,11123520,-795,0,1679879674,12933.607701969995,189.257086110003,54469.39135104001
2023-03-27,01:14:36.000,86,11123568,-795,0,1679879675,12933.5605478,189.27823350000108,54469.32147984001
2023-03-27,01:14:37.000,86,11123537,-795,0,1679879676,12933.57402041999,189.23593871999765,54469.20269880001
2023-03-27,01:14:38.000,86,11123542,-795,0,1679879677,12933.65485613999,189.2923317599998,54469.349428320005
2023-03-27,01:14:39.000,86,11123585,-795,0,1679879678,12933.668328759995,189.27823350000108,54469.31449272
2023-03-27,01:14:40.000,86,11123571,-795,0,1679879679,12933.70201031,189.30643001999852,54469.32846696
2023-03-27,01:14:41.000,86,11123513,-795,0,1679879680,12933.74242817,189.27823350000108,54469.34244120001
2023-03-27,01:14:42.000,86,11123560,-795,0,1679879681,12933.66159245,189.27118437000172,54469.31449272
2023-03-27,01:14:43.000,86,11123546,-795,0,1679879682,12933.776109719991,189.30643001999852,54469.447248000004
2023-03-27,01:14:44.000,86,11123543,-795,0,1679879683,12933.809791269996,189.3205282800045,54469.48917072001
2023-03-27,01:14:45.000,86,11123613,-795,0,1679879684,12933.883890680001,189.31347914999787,54469.60795176001
2023-03-27,01:14:46.000,86,11123574,-795,0,1679879685,12933.870418059996,189.33462654000323,54469.566029040005
2023-03-27,01:14:47.000,86,11123575,-795,0,1679879686,12933.890626989996,189.3416756700026,54469.52410632
2023-03-27,01:14:48.000,86,11123538,-795,0,1679879687,12933.863681750001,189.3557739300013,54469.50314496
2023-03-27,01:14:49.000,86,11123546,-795,0,1679879688,12933.931044849996,189.36282306000066,54469.517119200005
2023-03-27,01:14:50.000,86,11123538,-795,0,1679879689,12933.951253779996,189.38397044999874,54469.67782296001
2023-03-27,01:14:51.000,86,11123579,-795,0,1679879690,12933.971462709997,189.36282306000066,54469.635900240006
2023-03-27,01:14:52.000,86,11123551,-795,0,1679879691,12933.944517470001,189.38397044999874,54469.62891312001
2023-03-27,01:14:53.000,86,11123558,-795,0,1679879692,12934.038825809992,189.41216697000345,54469.79660400001
2023-03-27,01:14:54.000,86,11123512,-795,0,1679879693,12934.025353190002,189.4051178400041,54469.77564264001
2023-03-27,01:14:55.000,86,11123584,-795,0,1679879694,12934.079243669992,189.44741262000025,54469.83852672
2023-03-27,01:14:56.000,86,11123535,-795,0,1679879695,12934.005144260002,189.4403634900009,54469.684810080005
2023-03-27,01:14:57.000,86,11123522,-795,0,1679879696,12934.025353190002,189.46856000999833,54469.62891312001
2023-03-27,01:14:58.000,86,11123592,-795,0,1679879697,12934.160079389992,189.51085479000176,54469.90839792
2023-03-27,01:14:59.000,86,11123601,-795,0,1679879698,12934.200497249993,189.48970740000368,54470.01320472001
2023-03-27,01:15:00.000,86,11123599,-795,0,1679879699,12934.193760939997,189.52495305000048,54470.0760888
2023-03-27,01:15:01.000,86,11123591,-795,0,1679879700,12934.160079389992,189.53200217999984,54470.09705016
2023-03-27,01:15:02.000,86,11123554,-795,0,1679879701,12934.139870459992,189.53200217999984,54470.01320472001
2023-03-27,01:15:03.000,86,11123560,-795,0,1679879702,12934.166815700002,189.58134609000263,54470.020191840005
2023-03-27,01:15:04.000,86,11123565,-795,0,1679879703,12934.119661529992,189.58134609000263,54469.950320640004
2023-03-27,01:15:05.000,86,11123566,-795,0,1679879704,12934.200497249993,189.61659173999942,54470.09705016
2023-03-27,01:15:06.000,86,11123582,-795,0,1679879705,12934.220706179993,189.62364086999878,54470.10403728
2023-03-27,01:15:07.000,86,11123576,-795,0,1679879706,12934.153343079997,189.64478826000413,54470.020191840005
2023-03-27,01:15:08.000,86,11123581,-795,0,1679879707,12934.166815700002,189.62364086999878,54469.94333352001
2023-03-27,01:15:09.000,86,11123598,-795,0,1679879708,12934.227442490002,189.68003391000093,54470.138972880006
2023-03-27,01:15:10.000,86,11123531,-795,0,1679879709,12934.166815700002,189.63773913000477,54470.09705016
2023-03-27,01:15:11.000,86,11123596,-795,0,1679879710,12934.193760939997,189.69413216999965,54470.04814032
2023-03-27,01:15:12.000,86,11123598,-795,0,1679879711,12934.119661529992,189.69413216999965,54470.020191840005
2023-03-27,01:15:13.000,86,11123576,-795,0,1679879712,12934.173552009997,189.6659356500022,54470.04115320001
2023-03-27,01:15:14.000,86,11123574,-795,0,1679879713,12934.187024630002,189.69413216999965,54470.18089560001
2023-03-27,01:15:15.000,86,11123565,-795,0,1679879714,12934.200497249993,189.69413216999965,54470.19486984
2023-03-27,01:15:16.000,86,11123573,-795,0,1679879715,12934.213969869998,189.6870830400003,54470.17390848
2023-03-27,01:15:17.000,86,11123542,-795,0,1679879716,12934.180288319993,189.71527955999773,54470.11102440001
2023-03-27,01:15:18.000,86,11123533,-795,0,1679879717,12934.207233560002,189.68003391000093,54470.16692136
2023-03-27,01:15:19.000,86,11123534,-795,0,1679879718,12934.200497249993,189.701181299999,54470.11102440001
2023-03-27,01:15:20.000,86,11123589,-795,0,1679879719,12934.213969869998,189.67298478000157,54470.16692136
2023-03-27,01:15:21.000,86,11123575,-795,0,1679879720,12934.213969869998,189.65888652000285,54470.20884408001
2023-03-27,01:15:22.000,86,11123571,-795,0,1679879721,12934.126397840002,189.64478826000413,54470.09705016
2023-03-27,01:15:23.000,86,11123576,-795,0,1679879722,12934.166815700002,189.68003391000093,54470.20185696
2023-03-27,01:15:24.000,86,11123567,-795,0,1679879723,12934.180288319993,189.68003391000093,54470.32762512001
2023-03-27,01:15:25.000,86,11123566,-795,0,1679879724,12934.234178799998,189.71527955999773,54470.33461224
2023-03-27,01:15:26.000,86,11123557,-795,0,1679879725,12934.180288319993,189.6659356500022,54470.31365088
2023-03-27,01:15:27.000,86,11123553,-795,0,1679879726,12934.160079389992,189.701181299999,54470.17390848
2023-03-27,01:15:28.000,86,11123568,-795,0,1679879727,12934.187024630002,189.6518373900035,54470.236792560005
2023-03-27,01:15:29.000,86,11123564,-795,0,1679879728,12934.173552009997,189.65888652000285,54470.33461224
2023-03-27,01:15:30.000,86,11123567,-795,0,1679879729,12934.200497249993,189.69413216999965,54470.34858648001
2023-03-27,01:15:31.000,86,11123567,-795,0,1679879730,12934.173552009997,189.72232869000436,54470.33461224
2023-03-27,01:15:32.000,86,11123510,-795,0,1679879731,12934.139870459992,189.6659356500022,54470.41147056
2023-03-27,01:15:33.000,86,11123548,-795,0,1679879732,12934.133134149997,189.6659356500022,54470.285702400004
2023-03-27,01:15:34.000,86,11123521,-795,0,1679879733,12934.247651420003,189.63773913000477,54470.43243192
2023-03-27,01:15:35.000,86,11123545,-795,0,1679879734,12934.207233560002,189.61659173999942,54470.37653496001
2023-03-27,01:15:36.000,86,11123583,-795,0,1679879735,12934.308278209988,189.6024934800007,54470.50929024
2023-03-27,01:15:37.000,86,11123541,-795,0,1679879736,12934.281332969993,189.62364086999878,54470.474354640006
2023-03-27,01:15:38.000,86,11123580,-795,0,1679879737,12934.267860350003,189.61659173999942,54470.39749632001
2023-03-27,01:15:39.000,86,11123542,-795,0,1679879738,12934.368904999988,189.63068999999814,54470.56518720001
2023-03-27,01:15:40.000,86,11123576,-795,0,1679879739,12934.395850239998,189.57429696000327,54470.6001228
2023-03-27,01:15:41.000,86,11123523,-795,0,1679879740,12934.395850239998,189.61659173999942,54470.59313568001
2023-03-27,01:15:42.000,86,11123566,-795,0,1679879741,12934.389113929989,189.59544435000134,54470.453393280004
2023-03-27,01:15:43.000,86,11123508,-795,0,1679879742,12934.382377619993,189.59544435000134,54470.51627736001
2023-03-27,01:15:44.000,86,11123595,-795,0,1679879743,12934.483422269994,189.58839522000198,54470.5302516
2023-03-27,01:15:45.000,86,11123570,-795,0,1679879744,12934.503631199994,189.60954261000006,54470.55121296
2023-03-27,01:15:46.000,86,11123582,-795,0,1679879745,12934.469949649989,189.58134609000263,54470.46736752001
2023-03-27,01:15:47.000,86,11123584,-795,0,1679879746,12934.476685959999,189.58134609000263,54470.54422584001
2023-03-27,01:15:48.000,86,11123606,-795,0,1679879747,12934.57099429999,189.58134609000263,54470.64903264
2023-03-27,01:15:49.000,86,11123567,-795,0,1679879748,12934.61814847,189.57429696000327,54470.61409704001
2023-03-27,01:15:50.000,86,11123511,-795,0,1679879749,12934.597939539999,189.57429696000327,54470.55820008
2023-03-27,01:15:51.000,86,11123607,-795,0,1679879750,12934.61814847,189.5531495699979,54470.572174320005
2023-03-27,01:15:52.000,86,11123536,-795,0,1679879751,12934.564257989994,189.48970740000368,54470.49531600001
2023-03-27,01:15:53.000,86,11123572,-795,0,1679879752,12934.61141215999,189.48970740000368,54470.54422584001
2023-03-27,01:15:54.000,86,11123607,-795,0,1679879753,12934.67877526,189.4756091399977,54470.65601976
2023-03-27,01:15:55.000,86,11123556,-795,0,1679879754,12934.71919312,189.4756091399977,54470.7049296
2023-03-27,01:15:56.000,86,11123554,-795,0,1679879755,12934.69898419,189.51790392000112,54470.68396824001
2023-03-27,01:15:57.000,86,11123547,-795,0,1679879756,12934.71919312,189.4544617499996,54470.56518720001
2023-03-27,01:15:58.000,86,11123540,-795,0,1679879757,12934.71919312,189.4756091399977,54470.61409704001
2023-03-27,01:15:59.000,86,11123573,-795,0,1679879758,12934.746138359995,189.44741262000025,54470.669994
2023-03-27,01:16:00.000,86,11123590,-795,0,1679879759,12934.77981991,189.4403634900009,54470.64903264
2023-03-27,01:16:01.000,86,11123599,-795,0,1679879760,12934.766347289995,189.42626523000217,54470.63505840001
2023-03-27,01:16:02.000,86,11123584,-795,0,1679879761,12934.79329252999,189.46151087999897,54470.6001228
2023-03-27,01:16:03.000,86,11123571,-795,0,1679879762,12934.82023777,189.4051178400041,54470.60710992
2023-03-27,01:16:04.000,86,11123605,-795,0,1679879763,12934.85391931999,189.4403634900009,54470.75383944001
2023-03-27,01:16:05.000,86,11123566,-795,0,1679879764,12934.88086456,189.39806871000474,54470.79576216
2023-03-27,01:16:06.000,86,11123545,-795,0,1679879765,12934.85391931999,189.3910195799981,54470.7049296
2023-03-27,01:16:07.000,86,11123585,-795,0,1679879766,12934.82023777,189.37692131999938,54470.59313568001
2023-03-27,01:16:08.000,86,11123524,-795,0,1679879767,12934.8404467,189.3910195799981,54470.62807128
2023-03-27,01:16:09.000,86,11123567,-795,0,1679879768,12934.82023777,189.36987219000002,54470.523264480005
2023-03-27,01:16:10.000,86,11123607,-795,0,1679879769,12934.90107349,189.41216697000345,54470.67698112
2023-03-27,01:16:11.000,86,11123611,-795,0,1679879770,12934.94149135,189.34872480000195,54470.65601976
2023-03-27,01:16:12.000,86,11123598,-795,0,1679879771,12934.92128242,189.34872480000195,54470.71890384
2023-03-27,01:16:13.000,86,11123582,-795,0,1679879772,12934.948227659996,189.29938088999916,54470.7049296
2023-03-27,01:16:14.000,86,11123526,-795,0,1679879773,12934.97517289999,189.30643001999852,54470.71191672001
2023-03-27,01:16:15.000,86,11123596,-795,0,1679879774,12934.988645519996,189.31347914999787,54470.71890384
2023-03-27,01:16:16.000,86,11123570,-795,0,1679879775,12934.92128242,189.29938088999916,54470.7049296
2023-03-27,01:16:17.000,86,11123545,-795,0,1679879776,12934.94149135,189.28528263000044,54470.6001228
2023-03-27,01:16:18.000,86,11123612,-795,0,1679879777,12934.887600869995,189.28528263000044,54470.61409704001
2023-03-27,01:16:19.000,86,11123598,-795,0,1679879778,12934.995381829991,189.27118437000172,54470.79576216
2023-03-27,01:16:20.000,86,11123578,-795,0,1679879779,12934.95496396999,189.257086110003,54470.7049296
2023-03-27,01:16:21.000,86,11123591,-795,0,1679879780,12935.00211814,189.257086110003,54470.75383944001
2023-03-27,01:16:22.000,86,11123497,-795,0,1679879781,12934.928018729996,189.27823350000108,54470.69794248
2023-03-27,01:16:23.000,86,11123588,-795,0,1679879782,12934.95496396999,189.22184045999893,54470.69794248
2023-03-27,01:16:24.000,86,11123534,-795,0,1679879783,12934.93475503999,189.26413524000236,54470.79576216
2023-03-27,01:16:25.000,86,11123583,-795,0,1679879784,12934.94149135,189.257086110003,54470.75383944001
2023-03-27,01:16:26.000,86,11123594,-795,0,1679879785,12934.91454610999,189.23593871999765,54470.669994
2023-03-27,01:16:27.000,86,11123573,-795,0,1679879786,12934.907809799995,189.22184045999893,54470.669994
2023-03-27,01:16:28.000,86,11123567,-795,0,1679879787,12934.95496396999,189.23593871999765,54470.71890384
2023-03-27,01:16:29.000,86,11123579,-795,0,1679879788,12934.907809799995,189.21479132999957,54470.739865200005
2023-03-27,01:16:30.000,86,11123504,-795,0,1679879789,12934.87412824999,189.31347914999787,54470.67698112
2023-03-27,01:16:31.000,86,11123587,-795,0,1679879790,12934.86065563,189.28528263000044,54470.64903264
2023-03-27,01:16:32.000,86,11123588,-795,0,1679879791,12934.80002884,189.34872480000195,54470.55820008
2023-03-27,01:16:33.000,86,11123537,-795,0,1679879792,12934.847183009995,189.31347914999787,54470.42544480001
2023-03-27,01:16:34.000,86,11123533,-795,0,1679879793,12934.73940205,189.2923317599998,54470.355573600005
2023-03-27,01:16:35.000,86,11123562,-795,0,1679879794,12934.89433717999,189.2077422000002,54470.65601976
2023-03-27,01:16:36.000,86,11123599,-795,0,1679879795,12934.85391931999,189.18659481000213,54470.62807128
2023-03-27,01:16:37.000,86,11123561,-795,0,1679879796,12934.86065563,189.13725089999934,54470.621084160004
2023-03-27,01:16:38.000,86,11123551,-795,0,1679879797,12934.887600869995,189.16544742000406,54470.65601976
2023-03-27,01:16:39.000,86,11123539,-795,0,1679879798,12934.90107349,189.1443000299987,54470.71890384
2023-03-27,01:16:40.000,86,11123601,-795,0,1679879799,12934.94149135,189.13725089999934,54470.75383944001
2023-03-27,01:16:41.000,86,11123553,-795,0,1679879800,12934.90107349,189.11610351000127,54470.788775040004
2023-03-27,01:16:42.000,86,11123569,-795,0,1679879801,12934.90107349,189.15134915999806,54470.74685232
2023-03-27,01:16:43.000,86,11123564,-795,0,1679879802,12934.968436589996,189.11610351000127,54470.78178792001
2023-03-27,01:16:44.000,86,11123534,-795,0,1679879803,12934.988645519996,189.1583982900047,54470.89358184
2023-03-27,01:16:45.000,86,11123591,-795,0,1679879804,12935.015590759991,189.12315264000063,54470.87960760001
2023-03-27,01:16:46.000,86,11123544,-795,0,1679879805,12934.93475503999,189.13020176999999,54470.844672
2023-03-27,01:16:47.000,86,11123535,-795,0,1679879806,12934.98190921,189.10200525000255,54470.7049296
2023-03-27,01:16:48.000,86,11123536,-795,0,1679879807,12934.94149135,189.1443000299987,54470.71191672001
2023-03-27,01:16:49.000,86,11123572,-795,0,1679879808,12935.015590759991,189.1090543800019,54470.78178792001
2023-03-27,01:16:50.000,86,11123579,-795,0,1679879809,12935.029063379996,189.1443000299987,54470.85165912001
2023-03-27,01:16:51.000,86,11123584,-795,0,1679879810,12935.029063379996,189.1443000299987,54470.809736400006
2023-03-27,01:16:52.000,86,11123563,-795,0,1679879811,12934.98190921,189.08790699000383,54470.788775040004
2023-03-27,01:16:53.000,86,11123582,-795,0,1679879812,12935.015590759991,189.0949561200032,54470.78178792001
2023-03-27,01:16:54.000,86,11123563,-795,0,1679879813,12935.035799689991,189.11610351000127,54470.82371064
2023-03-27,01:16:55.000,86,11123581,-795,0,1679879814,12934.97517289999,189.08790699000383,54470.809736400006
2023-03-27,01:16:56.000,86,11123587,-795,0,1679879815,12935.015590759991,189.1583982900047,54470.844672
2023-03-27,01:16:57.000,86,11123592,-795,0,1679879816,12935.008854449996,189.08085786000447,54470.79576216
2023-03-27,01:16:58.000,86,11123591,-795,0,1679879817,12935.008854449996,189.08085786000447,54470.85165912001
2023-03-27,01:16:59.000,86,11123620,-795,0,1679879818,12935.116635409991,189.13020176999999,54470.977427280006
2023-03-27,01:17:00.000,86,11123567,-795,0,1679879819,12935.056008619991,189.18659481000213,54470.88659472
2023-03-27,01:17:01.000,86,11123570,-795,0,1679879820,12935.150316959996,189.13020176999999,54470.99140152
2023-03-27,01:17:02.000,86,11123581,-795,0,1679879821,12935.069481239996,189.1583982900047,54470.90056896001
2023-03-27,01:17:03.000,86,11123571,-795,0,1679879822,12935.02232707,189.15134915999806,54470.92851744001
2023-03-27,01:17:04.000,86,11123572,-795,0,1679879823,12935.042536,189.13725089999934,54471.04031136
2023-03-27,01:17:05.000,86,11123565,-795,0,1679879824,12935.069481239996,189.17249655000342,54471.04729848001
2023-03-27,01:17:06.000,86,11123599,-795,0,1679879825,12935.049272309996,189.20069307000085,54471.10319544
2023-03-27,01:17:07.000,86,11123578,-795,0,1679879826,12935.103162790001,189.1936439400015,54471.04729848001
2023-03-27,01:17:08.000,86,11123604,-795,0,1679879827,12935.069481239996,189.18659481000213,54471.13114392
2023-03-27,01:17:09.000,86,11123617,-795,0,1679879828,12935.116635409991,189.1583982900047,54471.09620832001
2023-03-27,01:17:10.000,86,11123498,-795,0,1679879829,12935.096426479991,189.1936439400015,54471.15210528
2023-03-27,01:17:11.000,86,11123615,-795,0,1679879830,12935.116635409991,189.17249655000342,54471.11018256
2023-03-27,01:17:12.000,86,11123588,-795,0,1679879831,12935.103162790001,189.2077422000002,54471.01935000001
2023-03-27,01:17:13.000,86,11123552,-795,0,1679879832,12935.150316959996,189.20069307000085,54471.01236288
2023-03-27,01:17:14.000,86,11123599,-795,0,1679879833,12935.183998510001,189.20069307000085,54471.21498936001
2023-03-27,01:17:15.000,86,11123589,-795,0,1679879834,12935.224416370002,189.1936439400015,54471.18704088001
2023-03-27,01:17:16.000,86,11123553,-795,0,1679879835,12935.197471129992,189.21479132999957,54471.194028000005
2023-03-27,01:17:17.000,86,11123526,-795,0,1679879836,12935.183998510001,189.24298785000428,54471.124156800004
2023-03-27,01:17:18.000,86,11123540,-795,0,1679879837,12935.190734819997,189.22184045999893,54471.18005376
2023-03-27,01:17:19.000,86,11123571,-795,0,1679879838,12935.150316959996,189.25003698000364,54471.10319544
2023-03-27,01:17:20.000,86,11123558,-795,0,1679879839,12935.123371720001,189.26413524000236,54471.026337120005
2023-03-27,01:17:21.000,86,11123602,-795,0,1679879840,12935.116635409991,189.25003698000364,54470.99140152
2023-03-27,01:17:22.000,86,11123573,-795,0,1679879841,12935.123371720001,189.29938088999916,54471.124156800004
2023-03-27,01:17:23.000,86,11123591,-795,0,1679879842,12935.123371720001,189.29938088999916,54471.01236288
2023-03-27,01:17:24.000,86,11123556,-795,0,1679879843,12935.123371720001,189.31347914999787,54471.03332424
2023-03-27,01:17:25.000,86,11123583,-795,0,1679879844,12935.177262199992,189.3205282800045,54471.145118160006
2023-03-27,01:17:26.000,86,11123558,-795,0,1679879845,12935.163789580001,189.3205282800045,54471.09620832001
2023-03-27,01:17:27.000,86,11123559,-795,0,1679879846,12935.123371720001,189.3205282800045,54471.10319544
2023-03-27,01:17:28.000,86,11123582,-795,0,1679879847,12935.089690169996,189.3557739300013,54470.96345304
2023-03-27,01:17:29.000,86,11123569,-795,0,1679879848,12935.062744930001,189.3416756700026,54470.96345304
2023-03-27,01:17:30.000,86,11123591,-795,0,1679879849,12935.109899099996,189.34872480000195,54471.124156800004
2023-03-27,01:17:31.000,86,11123569,-795,0,1679879850,12935.143580650001,189.37692131999938,54471.06127272
2023-03-27,01:17:32.000,86,11123585,-795,0,1679879851,12935.123371720001,189.36987219000002,54471.13114392
2023-03-27,01:17:33.000,86,11123564,-795,0,1679879852,12935.143580650001,189.3910195799981,54471.18704088001
2023-03-27,01:17:34.000,86,11123578,-795,0,1679879853,12935.096426479991,189.3910195799981,54471.17306664
2023-03-27,01:17:35.000,86,11123547,-795,0,1679879854,12935.00211814,189.36987219000002,54471.026337120005
2023-03-27,01:17:36.000,86,11123582,-795,0,1679879855,12935.062744930001,189.36282306000066,54471.04031136
2023-03-27,01:17:37.000,86,11123592,-795,0,1679879856,12935.042536,189.42626523000217,54471.124156800004
2023-03-27,01:17:38.000,86,11123520,-795,0,1679879857,12934.995381829991,189.43331436000153,54471.11018256
2023-03-27,01:17:39.000,86,11123538,-795,0,1679879858,12935.157053269992,189.42626523000217,54471.34774464
2023-03-27,01:17:40.000,86,11123547,-795,0,1679879859,12935.103162790001,189.43331436000153,54471.44556432
2023-03-27,01:17:41.000,86,11123608,-795,0,1679879860,12935.150316959996,189.44741262000025,54471.39665448
2023-03-27,01:17:42.000,86,11123532,-795,0,1679879861,12935.069481239996,189.42626523000217,54471.28486056001
2023-03-27,01:17:43.000,86,11123576,-795,0,1679879862,12935.035799689991,189.41216697000345,54471.18005376
2023-03-27,01:17:44.000,86,11123502,-795,0,1679879863,12935.056008619991,189.41216697000345,54471.27787344
2023-03-27,01:17:45.000,86,11123626,-795,0,1679879864,12935.096426479991,189.42626523000217,54471.41761584
2023-03-27,01:17:46.000,86,11123612,-795,0,1679879865,12935.069481239996,189.43331436000153,54471.47351280001
2023-03-27,01:17:47.000,86,11123583,-795,0,1679879866,12935.015590759991,189.4192161000028,54471.43159008001
2023-03-27,01:17:48.000,86,11123584,-795,0,1679879867,12935.008854449996,189.43331436000153,54471.459538560004
2023-03-27,01:17:49.000,86,11123574,-795,0,1679879868,12935.029063379996,189.41216697000345,54471.543384
2023-03-27,01:17:50.000,86,11123536,-795,0,1679879869,12935.015590759991,189.42626523000217,54471.5084484
2023-03-27,01:17:51.000,86,11123583,-795,0,1679879870,12935.02232707,189.4192161000028,54471.49447416
2023-03-27,01:17:52.000,86,11123574,-795,0,1679879871,12935.035799689991,189.44741262000025,54471.480499920006
2023-03-27,01:17:53.000,86,11123573,-795,0,1679879872,12935.00211814,189.42626523000217,54471.49447416
2023-03-27,01:17:54.000,86,11123626,-795,0,1679879873,12934.97517289999,189.43331436000153,54471.42460296001
2023-03-27,01:17:55.000,86,11123585,-795,0,1679879874,12934.95496396999,189.4403634900009,54471.46652568
2023-03-27,01:17:56.000,86,11123594,-795,0,1679879875,12934.94149135,189.4403634900009,54471.58530672
2023-03-27,01:17:57.000,86,11123610,-795,0,1679879876,12934.928018729996,189.42626523000217,54471.543384
2023-03-27,01:17:58.000,86,11123556,-795,0,1679879877,12934.89433717999,189.44741262000025,54471.592293839996
2023-03-27,01:17:59.000,86,11123625,-795,0,1679879878,12934.867391939995,189.46151087999897,54471.42460296001
2023-03-27,01:18:00.000,86,11123552,-795,0,1679879879,12934.826974079995,189.48265827000432,54471.47351280001
2023-03-27,01:18:01.000,86,11123553,-795,0,1679879880,12934.87412824999,189.44741262000025,54471.368706
2023-03-27,01:18:02.000,86,11123585,-795,0,1679879881,12934.83371038999,189.49675653000304,54471.368706
2023-03-27,01:18:03.000,86,11123593,-795,0,1679879882,12934.806765149995,189.4544617499996,54471.38966736
2023-03-27,01:18:04.000,86,11123596,-795,0,1679879883,12934.867391939995,189.4403634900009,54471.50146128001
2023-03-27,01:18:05.000,86,11123586,-795,0,1679879884,12934.867391939995,189.5038056600024,54471.51543552
2023-03-27,01:18:06.000,86,11123561,-795,0,1679879885,12934.80002884,189.44741262000025,54471.47351280001
2023-03-27,01:18:07.000,86,11123551,-795,0,1679879886,12934.75961098,189.4544617499996,54471.38268024001
2023-03-27,01:18:08.000,86,11123655,-795,0,1679879887,12934.73940205,189.48265827000432,54471.41761584
2023-03-27,01:18:09.000,86,11123541,-795,0,1679879888,12934.75287466999,189.44741262000025,54471.33377040001
2023-03-27,01:18:10.000,86,11123578,-795,0,1679879889,12934.67203894999,189.46856000999833,54471.13813104001
2023-03-27,01:18:11.000,86,11123616,-795,0,1679879890,12934.73940205,189.44741262000025,54471.480499920006
2023-03-27,01:18:12.000,86,11123556,-795,0,1679879891,12934.77308359999,189.49675653000304,54471.592293839996
2023-03-27,01:18:13.000,86,11123605,-795,0,1679879892,12934.746138359995,189.51790392000112,54471.52242264001
2023-03-27,01:18:14.000,86,11123562,-795,0,1679879893,12934.725929429995,189.48970740000368,54471.59928096001
2023-03-27,01:18:15.000,86,11123562,-795,0,1679879894,12934.67203894999,189.51085479000176,54471.5084484
2023-03-27,01:18:16.000,86,11123572,-795,0,1679879895,12934.6383574,189.52495305000048,54471.529409760005
2023-03-27,01:18:17.000,86,11123603,-795,0,1679879896,12934.705720499995,189.46856000999833,54471.6132552
2023-03-27,01:18:18.000,86,11123604,-795,0,1679879897,12934.67877526,189.5390513099992,54471.627229440004
2023-03-27,01:18:19.000,86,11123568,-795,0,1679879898,12934.71919312,189.5038056600024,54471.60626808
2023-03-27,01:18:20.000,86,11123572,-795,0,1679879899,12934.69224787999,189.53200217999984,54471.65517792
2023-03-27,01:18:21.000,86,11123570,-795,0,1679879900,12934.69224787999,189.48970740000368,54471.67613928
2023-03-27,01:18:22.000,86,11123563,-795,0,1679879901,12934.665302639994,189.57429696000327,54471.53639688
2023-03-27,01:18:23.000,86,11123559,-795,0,1679879902,12934.67203894999,189.56019870000455,54471.58530672
2023-03-27,01:18:24.000,86,11123574,-795,0,1679879903,12934.67877526,189.58839522000198,54471.60626808
2023-03-27,01:18:25.000,86,11123578,-795,0,1679879904,12934.65856633,189.58134609000263,54471.56434536
2023-03-27,01:18:26.000,86,11123550,-795,0,1679879905,12934.6383574,189.61659173999942,54471.51543552
2023-03-27,01:18:27.000,86,11123584,-795,0,1679879906,12934.69898419,189.60954261000006,54471.55735824
2023-03-27,01:18:28.000,86,11123587,-795,0,1679879907,12934.77981991,189.60954261000006,54471.66915216001
2023-03-27,01:18:29.000,86,11123537,-795,0,1679879908,12934.73940205,189.60954261000006,54471.71806200001
2023-03-27,01:18:30.000,86,11123567,-795,0,1679879909,12934.725929429995,189.64478826000413,54471.71806200001
2023-03-27,01:18:31.000,86,11123546,-795,0,1679879910,12934.685511569995,189.61659173999942,54471.6132552
2023-03-27,01:18:32.000,86,11123618,-795,0,1679879911,12934.6383574,189.64478826000413,54471.592293839996
2023-03-27,01:18:33.000,86,11123588,-795,0,1679879912,12934.65183001999,189.6518373900035,54471.45255144001
2023-03-27,01:18:34.000,86,11123609,-795,0,1679879913,12934.665302639994,189.68003391000093,54471.60626808
2023-03-27,01:18:35.000,86,11123552,-795,0,1679879914,12934.705720499995,189.6659356500022,54471.62024232001
2023-03-27,01:18:36.000,86,11123566,-795,0,1679879915,12934.6383574,189.69413216999965,54471.40364160001
2023-03-27,01:18:37.000,86,11123591,-795,0,1679879916,12934.73266573999,189.68003391000093,54471.64120368001
2023-03-27,01:18:38.000,86,11123574,-795,0,1679879917,12934.63162108999,189.6659356500022,54471.578319600005
2023-03-27,01:18:39.000,86,11123584,-795,0,1679879918,12934.65856633,189.69413216999965,54471.55037112001
2023-03-27,01:18:40.000,86,11123564,-795,0,1679879919,12934.69224787999,189.68003391000093,54471.63421656
2023-03-27,01:18:41.000,86,11123577,-795,0,1679879920,12934.645093709994,189.70823042999837,54471.58530672
2023-03-27,01:18:42.000,86,11123615,-795,0,1679879921,12934.597939539999,189.74347608000244,54471.50146128001
2023-03-27,01:18:43.000,86,11123565,-795,0,1679879922,12934.584466919994,189.74347608000244,54471.55037112001
2023-03-27,01:18:44.000,86,11123559,-795,0,1679879923,12934.604675849994,189.74347608000244,54471.69011352001
2023-03-27,01:18:45.000,86,11123548,-795,0,1679879924,12934.61814847,189.71527955999773,54471.697100640005
2023-03-27,01:18:46.000,86,11123592,-795,0,1679879925,12934.557521679999,189.7505252100018,54471.6831264
2023-03-27,01:18:47.000,86,11123580,-795,0,1679879926,12934.496894889999,189.76462347000052,54471.51543552
2023-03-27,01:18:48.000,86,11123559,-795,0,1679879927,12934.503631199994,189.7998691200046,54471.56434536
2023-03-27,01:18:49.000,86,11123591,-795,0,1679879928,12934.57099429999,189.7998691200046,54471.6132552
2023-03-27,01:18:50.000,86,11123566,-795,0,1679879929,12934.537312749999,189.80691825000395,54471.6132552
2023-03-27,01:18:51.000,86,11123585,-795,0,1679879930,12934.55078536999,189.83511477000138,54471.578319600005
2023-03-27,01:18:52.000,86,11123591,-795,0,1679879931,12934.537312749999,189.82806564000202,54471.63421656
2023-03-27,01:18:53.000,86,11123548,-795,0,1679879932,12934.61141215999,189.84216390000074,54471.65517792
2023-03-27,01:18:54.000,86,11123527,-795,0,1679879933,12934.503631199994,189.8139673800033,54471.60626808
2023-03-27,01:18:55.000,86,11123565,-795,0,1679879934,12934.55078536999,189.85626215999946,54471.53639688
2023-03-27,01:18:56.000,86,11123575,-795,0,1679879935,12934.469949649989,189.84216390000074,54471.59928096001
2023-03-27,01:18:57.000,86,11123585,-795,0,1679879936,12934.469949649989,189.8774095500048,54471.44556432
2023-03-27,01:18:58.000,86,11123548,-795,0,1679879937,12934.456477029998,189.89150781000353,54471.48748704
2023-03-27,01:18:59.000,86,11123588,-795,0,1679879938,12934.510367509989,189.84216390000074,54471.6132552
2023-03-27,01:19:00.000,86,11123560,-795,0,1679879939,12934.517103819999,189.87036041999818,54471.64120368001
2023-03-27,01:19:01.000,86,11123562,-795,0,1679879940,12934.544049059994,189.88445868000417,54471.60626808
2023-03-27,01:19:02.000,86,11123565,-795,0,1679879941,12934.456477029998,189.90560607000225,54471.50146128001
2023-03-27,01:19:03.000,86,11123558,-795,0,1679879942,12934.517103819999,189.90560607000225,54471.53639688
2023-03-27,01:19:04.000,86,11123591,-795,0,1679879943,12934.537312749999,189.86331128999882,54471.6132552
2023-03-27,01:19:05.000,86,11123633,-795,0,1679879944,12934.55078536999,189.89150781000353,54471.60626808
2023-03-27,01:19:06.000,86,11123578,-795,0,1679879945,12934.469949649989,189.8985569400029,54471.47351280001
2023-03-27,01:19:07.000,86,11123603,-795,0,1679879946,12934.510367509989,189.90560607000225,54471.459538560004
2023-03-27,01:19:08.000,86,11123587,-795,0,1679879947,12934.57099429999,189.8774095500048,54471.58530672
2023-03-27,01:19:09.000,86,11123574,-795,0,1679879948,12934.584466919994,189.8774095500048,54471.59928096001
2023-03-27,01:19:10.000,86,11123557,-795,0,1679879949,12934.523840129994,189.9126552000016,54471.55735824
2023-03-27,01:19:11.000,86,11123585,-795,0,1679879950,12934.564257989994,189.90560607000225,54471.50146128001
2023-03-27,01:19:12.000,86,11123553,-795,0,1679879951,12934.544049059994,189.9126552000016,54471.459538560004
2023-03-27,01:19:13.000,86,11123587,-795,0,1679879952,12934.564257989994,189.8985569400029,54471.41761584
2023-03-27,01:19:14.000,86,11123571,-795,0,1679879953,12934.6383574,189.8774095500048,54471.55735824
2023-03-27,01:19:15.000,86,11123586,-795,0,1679879954,12934.577730609999,189.8492130300001,54471.58530672
2023-03-27,01:19:16.000,86,11123565,-795,0,1679879955,12934.624884779994,189.87036041999818,54471.529409760005
2023-03-27,01:19:17.000,86,11123579,-795,0,1679879956,12934.61141215999,189.88445868000417,54471.459538560004
2023-03-27,01:19:18.000,86,11123588,-795,0,1679879957,12934.685511569995,189.91970433000097,54471.543384
2023-03-27,01:19:19.000,86,11123582,-795,0,1679879958,12934.69224787999,189.9126552000016,54471.55735824
2023-03-27,01:19:20.000,86,11123565,-795,0,1679879959,12934.67877526,189.8985569400029,54471.52242264001
2023-03-27,01:19:21.000,86,11123595,-795,0,1679879960,12934.73266573999,189.91970433000097,54471.50146128001
2023-03-27,01:19:22.000,86,11123550,-795,0,1679879961,12934.685511569995,189.8985569400029,54471.40364160001
2023-03-27,01:19:23.000,86,11123574,-795,0,1679879962,12934.71919312,189.9126552000016,54471.42460296001
2023-03-27,01:19:24.000,86,11123600,-795,0,1679879963,12934.77981991,189.91970433000097,54471.58530672
2023-03-27,01:19:25.000,86,11123544,-795,0,1679879964,12934.77981991,189.9479008499984,54471.58530672
2023-03-27,01:19:26.000,86,11123579,-795,0,1679879965,12934.80002884,189.96904824000376,54471.55037112001
2023-03-27,01:19:27.000,86,11123572,-795,0,1679879966,12934.746138359995,189.98314650000248,54471.47351280001
2023-03-27,01:19:28.000,86,11123564,-795,0,1679879967,12934.80002884,189.9619991100044,54471.50146128001
2023-03-27,01:19:29.000,86,11123557,-795,0,1679879968,12934.826974079995,189.9338025899997,54471.529409760005
2023-03-27,01:19:30.000,86,11123593,-795,0,1679879969,12934.847183009995,190.00429389000055,54471.56434536
2023-03-27,01:19:31.000,86,11123574,-795,0,1679879970,12934.826974079995,189.95494997999776,54471.480499920006
2023-03-27,01:19:32.000,86,11123555,-795,0,1679879971,12934.85391931999,189.9619991100044,54471.52242264001
2023-03-27,01:19:33.000,86,11123578,-795,0,1679879972,12934.98190921,190.02544127999863,54471.60626808
2023-03-27,01:19:34.000,86,11123581,-795,0,1679879973,12934.94149135,189.95494997999776,54471.592293839996
2023-03-27,01:19:35.000,86,11123565,-795,0,1679879974,12934.948227659996,189.99019563000184,54471.5084484
2023-03-27,01:19:36.000,86,11123553,-795,0,1679879975,12934.93475503999,189.96904824000376,54471.459538560004
2023-03-27,01:19:37.000,86,11123574,-795,0,1679879976,12934.83371038999,190.0113430199999,54471.38966736
2023-03-27,01:19:38.000,86,11123571,-795,0,1679879977,12934.968436589996,189.9972447600012,54471.578319600005
2023-03-27,01:19:39.000,86,11123523,-795,0,1679879978,12935.056008619991,189.98314650000248,54471.592293839996
2023-03-27,01:19:40.000,86,11123580,-795,0,1679879979,12935.062744930001,189.9619991100044,54471.69011352001
2023-03-27,01:19:41.000,86,11123608,-795,0,1679879980,12935.089690169996,189.90560607000225,54471.648190800006
2023-03-27,01:19:42.000,86,11123574,-795,0,1679879981,12935.069481239996,189.8774095500048,54471.48748704
2023-03-27,01:19:43.000,86,11123569,-795,0,1679879982,12935.056008619991,189.9338025899997,54471.459538560004
2023-03-27,01:19:44.000,86,11123543,-795,0,1679879983,12935.056008619991,189.9126552000016,54471.52242264001
2023-03-27,01:19:45.000,86,11123551,-795,0,1679879984,12935.089690169996,189.8985569400029,54471.543384
2023-03-27,01:19:46.000,86,11123640,-795,0,1679879985,12935.096426479991,189.91970433000097,54471.592293839996
2023-03-27,01:19:47.000,86,11123581,-795,0,1679879986,12935.056008619991,189.85626215999946,54471.459538560004
2023-03-27,01:19:48.000,86,11123590,-795,0,1679879987,12935.089690169996,189.87036041999818,54471.58530672
2023-03-27,01:19:49.000,86,11123540,-795,0,1679879988,12935.143580650001,189.87036041999818,54471.65517792
2023-03-27,01:19:50.000,86,11123536,-795,0,1679879989,12935.157053269992,189.92675346000033,54471.65517792
2023-03-27,01:19:51.000,86,11123587,-795,0,1679879990,12935.177262199992,189.88445868000417,54471.71806200001
2023-03-27,01:19:52.000,86,11123549,-795,0,1679879991,12935.103162790001,189.94085171999905,54471.648190800006
2023-03-27,01:19:53.000,86,11123598,-795,0,1679879992,12935.136844339992,189.8985569400029,54471.592293839996
2023-03-27,01:19:54.000,86,11123572,-795,0,1679879993,12935.163789580001,189.9619991100044,54471.63421656
2023-03-27,01:19:55.000,86,11123580,-795,0,1679879994,12935.157053269992,189.96904824000376,54471.66216504
2023-03-27,01:19:56.000,86,11123632,-795,0,1679879995,12935.264834230002,189.97609737000312,54471.76697184001
2023-03-27,01:19:57.000,86,11123574,-795,0,1679879996,12935.311988399997,189.95494997999776,54471.77395896
2023-03-27,01:19:58.000,86,11123564,-795,0,1679879997,12935.264834230002,189.95494997999776,54471.6831264
2023-03-27,01:19:59.000,86,11123609,-795,0,1679879998,12935.264834230002,189.96904824000376,54471.55735824
2023-03-27,01:20:00.000,86,11123606,-795,0,1679879999,12935.338933639992,189.98314650000248,54471.648190800006
2023-03-27,01:20:01.000,86,11123604,-795,0,1679880000,12935.345669950002,189.95494997999776,54471.66216504
2023-03-27,01:20:02.000,86,11123574,-795,0,1679880001,12935.305252090002,189.96904824000376,54471.53639688
2023-03-27,01:20:03.000,86,11123586,-795,0,1679880002,12935.345669950002,189.94085171999905,54471.627229440004
2023-03-27,01:20:04.000,86,11123554,-795,0,1679880003,12935.413033049997,189.99019563000184,54471.66216504
2023-03-27,01:20:05.000,86,11123559,-795,0,1679880004,12935.446714600002,189.9479008499984,54471.759984719996
2023-03-27,01:20:06.000,86,11123541,-795,0,1679880005,12935.419769359993,189.9338025899997,54471.70408776
2023-03-27,01:20:07.000,86,11123594,-795,0,1679880006,12935.433241979998,189.91970433000097,54471.55037112001
2023-03-27,01:20:08.000,86,11123529,-795,0,1679880007,12935.433241979998,189.91970433000097,54471.60626808
2023-03-27,01:20:09.000,86,11123555,-795,0,1679880008,12935.473659839998,189.8985569400029,54471.63421656
2023-03-27,01:20:10.000,86,11123573,-795,0,1679880009,12935.480396149993,189.90560607000225,54471.69011352001
2023-03-27,01:20:11.000,86,11123557,-795,0,1679880010,12935.507341389988,189.90560607000225,54471.592293839996
2023-03-27,01:20:12.000,86,11123592,-795,0,1679880011,12935.520814009993,189.90560607000225,54471.627229440004
2023-03-27,01:20:13.000,86,11123555,-795,0,1679880012,12935.541022939993,189.88445868000417,54471.73902336001
2023-03-27,01:20:14.000,86,11123539,-795,0,1679880013,12935.554495559998,189.90560607000225,54471.66216504
2023-03-27,01:20:15.000,86,11123600,-795,0,1679880014,12935.514077699998,189.9126552000016,54471.592293839996
2023-03-27,01:20:16.000,86,11123643,-795,0,1679880015,12935.534286629998,189.91970433000097,54471.578319600005
2023-03-27,01:20:17.000,86,11123623,-795,0,1679880016,12935.561231869993,189.88445868000417,54471.627229440004
2023-03-27,01:20:18.000,86,11123568,-795,0,1679880017,12935.608386039989,189.8985569400029,54471.73902336001
2023-03-27,01:20:19.000,86,11123585,-795,0,1679880018,12935.689221759989,189.90560607000225,54471.82985592
2023-03-27,01:20:20.000,86,11123602,-795,0,1679880019,12935.675749139999,189.89150781000353,54471.73902336001
2023-03-27,01:20:21.000,86,11123567,-795,0,1679880020,12935.716166999999,189.8774095500048,54471.794920320004
2023-03-27,01:20:22.000,86,11123568,-795,0,1679880021,12935.669012829989,189.86331128999882,54471.67613928
2023-03-27,01:20:23.000,86,11123581,-795,0,1679880022,12935.736375929999,189.85626215999946,54471.71107488
2023-03-27,01:20:24.000,86,11123589,-795,0,1679880023,12935.77005747999,189.84216390000074,54471.7529976
2023-03-27,01:20:25.000,86,11123574,-795,0,1679880024,12935.79026640999,189.82101651000266,54471.71107488
2023-03-27,01:20:26.000,86,11123585,-795,0,1679880025,12935.729639619989,189.85626215999946,54471.63421656
2023-03-27,01:20:27.000,86,11123591,-795,0,1679880026,12935.817211649999,189.82806564000202,54471.72504912
2023-03-27,01:20:28.000,86,11123582,-795,0,1679880027,12935.87110212999,189.79281998999795,54471.77395896
2023-03-27,01:20:29.000,86,11123585,-795,0,1679880028,12935.864365819994,189.79281998999795,54471.82985592
2023-03-27,01:20:30.000,86,11123552,-795,0,1679880029,12935.93172891999,189.8139673800033,54471.77395896
2023-03-27,01:20:31.000,86,11123588,-795,0,1679880030,12935.97888309,189.79281998999795,54471.78793320001
2023-03-27,01:20:32.000,86,11123578,-795,0,1679880031,12935.95193784999,189.79281998999795,54471.7529976
2023-03-27,01:20:33.000,86,11123601,-795,0,1679880032,12935.945201539995,189.77872172999923,54471.71107488
2023-03-27,01:20:34.000,86,11123579,-795,0,1679880033,12935.965410469995,189.77167259999987,54471.864791520005
2023-03-27,01:20:35.000,86,11123639,-795,0,1679880034,12936.05298249999,189.7505252100018,54471.89972712
2023-03-27,01:20:36.000,86,11123619,-795,0,1679880035,12935.99909202,189.76462347000052,54471.864791520005
2023-03-27,01:20:37.000,86,11123557,-795,0,1679880036,12936.005828329995,189.74347608000244,54471.78094608
2023-03-27,01:20:38.000,86,11123645,-795,0,1679880037,12935.89804737,189.73642695000308,54471.6831264
2023-03-27,01:20:39.000,86,11123612,-795,0,1679880038,12935.945201539995,189.70823042999837,54471.65517792
2023-03-27,01:20:40.000,86,11123573,-795,0,1679880039,12936.03950988,189.70823042999837,54471.82985592
2023-03-27,01:20:41.000,86,11123600,-795,0,1679880040,12936.005828329995,189.68003391000093,54471.77395896
2023-03-27,01:20:42.000,86,11123614,-795,0,1679880041,12936.01256463999,189.6870830400003,54471.78094608
2023-03-27,01:20:43.000,86,11123599,-795,0,1679880042,12936.01930095,189.6870830400003,54471.8228688
2023-03-27,01:20:44.000,86,11123610,-795,0,1679880043,12936.07992774,189.69413216999965,54471.87876576
2023-03-27,01:20:45.000,86,11123605,-795,0,1679880044,12936.10013667,189.71527955999773,54471.89274
2023-03-27,01:20:46.000,86,11123600,-795,0,1679880045,12936.09340035999,189.67298478000157,54471.87177864
2023-03-27,01:20:47.000,86,11123583,-795,0,1679880046,12936.03950988,189.63068999999814,54471.78793320001
2023-03-27,01:20:48.000,86,11123591,-795,0,1679880047,12936.046246189995,189.64478826000413,54471.80889456001
2023-03-27,01:20:49.000,86,11123585,-795,0,1679880048,12936.09340035999,189.63773913000477,54471.90671424001
2023-03-27,01:20:50.000,86,11123605,-795,0,1679880049,12936.1203456,189.64478826000413,54471.94863696
2023-03-27,01:20:51.000,86,11123638,-795,0,1679880050,12936.10013667,189.61659173999942,54471.85780440001
2023-03-27,01:20:52.000,86,11123583,-795,0,1679880051,12936.10013667,189.53200217999984,54471.78094608
2023-03-27,01:20:53.000,86,11123577,-795,0,1679880052,12936.187708699996,189.54610043999855,54471.88575288001
2023-03-27,01:20:54.000,86,11123598,-795,0,1679880053,12936.214653939991,189.57429696000327,54471.92068848
2023-03-27,01:20:55.000,86,11123633,-795,0,1679880054,12936.255071799991,189.54610043999855,54471.99055968
2023-03-27,01:20:56.000,86,11123607,-795,0,1679880055,12936.214653939991,189.52495305000048,54471.90671424001
2023-03-27,01:20:57.000,86,11123633,-795,0,1679880056,12936.18097239,189.5531495699979,54471.759984719996
2023-03-27,01:20:58.000,86,11123607,-795,0,1679880057,12936.228126559996,189.46151087999897,54471.82985592
2023-03-27,01:20:59.000,86,11123592,-795,0,1679880058,12936.275280729991,189.46856000999833,54471.87177864
2023-03-27,01:21:00.000,86,11123586,-795,0,1679880059,12936.335907519991,189.4544617499996,54471.87177864
2023-03-27,01:21:01.000,86,11123601,-795,0,1679880060,12936.329171209996,189.48970740000368,54471.93466272001
2023-03-27,01:21:02.000,86,11123596,-795,0,1679880061,12936.288753349996,189.4544617499996,54471.78094608
2023-03-27,01:21:03.000,86,11123582,-795,0,1679880062,12936.329171209996,189.4192161000028,54471.8228688
2023-03-27,01:21:04.000,86,11123583,-795,0,1679880063,12936.403270620001,189.41216697000345,54471.94863696
2023-03-27,01:21:05.000,86,11123600,-795,0,1679880064,12936.430215859997,189.4051178400041,54471.94164984
2023-03-27,01:21:06.000,86,11123573,-795,0,1679880065,12936.383061690001,189.4051178400041,54471.78793320001
2023-03-27,01:21:07.000,86,11123569,-795,0,1679880066,12936.443688480002,189.43331436000153,54471.89274
2023-03-27,01:21:08.000,86,11123603,-795,0,1679880067,12936.504315270002,189.4192161000028,54471.94863696
2023-03-27,01:21:09.000,86,11123595,-795,0,1679880068,12936.504315270002,189.38397044999874,54471.99055968
2023-03-27,01:21:10.000,86,11123603,-795,0,1679880069,12936.504315270002,189.39806871000474,54471.97658544001
2023-03-27,01:21:11.000,86,11123579,-795,0,1679880070,12936.497578959992,189.39806871000474,54471.92068848
2023-03-27,01:21:12.000,86,11123581,-795,0,1679880071,12936.490842649997,189.3910195799981,54471.864791520005
2023-03-27,01:21:13.000,86,11123588,-795,0,1679880072,12936.450424789997,189.38397044999874,54471.89274
2023-03-27,01:21:14.000,86,11123634,-795,0,1679880073,12936.544733130002,189.38397044999874,54471.96959832
2023-03-27,01:21:15.000,86,11123593,-795,0,1679880074,12936.578414679992,189.38397044999874,54472.067418
2023-03-27,01:21:16.000,86,11123593,-795,0,1679880075,12936.585150990002,189.4051178400041,54472.095366479996
2023-03-27,01:21:17.000,86,11123611,-795,0,1679880076,12936.578414679992,189.3910195799981,54472.06043088
2023-03-27,01:21:18.000,86,11123518,-795,0,1679880077,12936.639041469993,189.37692131999938,54472.10235360001
2023-03-27,01:21:19.000,86,11123581,-795,0,1679880078,12936.652514089998,189.39806871000474,54472.095366479996
2023-03-27,01:21:20.000,86,11123614,-795,0,1679880079,12936.605359920002,189.39806871000474,54472.130302080004
2023-03-27,01:21:21.000,86,11123600,-795,0,1679880080,12936.645777780002,189.39806871000474,54472.130302080004
2023-03-27,01:21:22.000,86,11123596,-795,0,1679880081,12936.632305159997,189.38397044999874,54472.11632784
2023-03-27,01:21:23.000,86,11123597,-795,0,1679880082,12936.659250399993,189.39806871000474,54472.14427632001
2023-03-27,01:21:24.000,86,11123578,-795,0,1679880083,12936.713140879998,189.43331436000153,54472.27004448001
2023-03-27,01:21:25.000,86,11123602,-795,0,1679880084,12936.746822429988,189.46856000999833,54472.33292856
2023-03-27,01:21:26.000,86,11123554,-795,0,1679880085,12936.760295049993,189.4544617499996,54472.21414752
2023-03-27,01:21:27.000,86,11123588,-795,0,1679880086,12936.726613499988,189.46856000999833,54472.263057359996
2023-03-27,01:21:28.000,86,11123550,-795,0,1679880087,12936.686195640003,189.4544617499996,54472.15825056
2023-03-27,01:21:29.000,86,11123572,-795,0,1679880088,12936.672723019998,189.4544617499996,54472.18619904
2023-03-27,01:21:30.000,86,11123579,-795,0,1679880089,12936.692931949998,189.49675653000304,54472.249083120005
2023-03-27,01:21:31.000,86,11123600,-795,0,1679880090,12936.733349809998,189.48265827000432,54472.2770316
2023-03-27,01:21:32.000,86,11123610,-795,0,1679880091,12936.753558739998,189.48970740000368,54472.28401872
2023-03-27,01:21:33.000,86,11123576,-795,0,1679880092,12936.767031359988,189.49675653000304,54472.40978688001
2023-03-27,01:21:34.000,86,11123566,-795,0,1679880093,12936.773767669998,189.51790392000112,54472.416774000005
2023-03-27,01:21:35.000,86,11123601,-795,0,1679880094,12936.773767669998,189.56019870000455,54472.36087704001
2023-03-27,01:21:36.000,86,11123598,-795,0,1679880095,12936.733349809998,189.54610043999855,54472.2770316
2023-03-27,01:21:37.000,86,11123639,-795,0,1679880096,12936.760295049993,189.56019870000455,54472.2770316
2023-03-27,01:21:38.000,86,11123561,-795,0,1679880097,12936.807449219988,189.52495305000048,54472.36087704001
2023-03-27,01:21:39.000,86,11123552,-635,0,1679880098,12936.665986710002,189.58134609000263,54472.367864160005
2023-03-27,01:21:40.000,86,11123600,-795,0,1679880099,12936.699668259993,189.58839522000198,54472.37485128
2023-03-27,01:21:41.000,86,11123618,-795,0,1679880100,12936.753558739998,189.58839522000198,54472.47267096
2023-03-27,01:21:42.000,86,11123563,-795,0,1679880101,12936.740086119993,189.57429696000327,54472.33991568001
2023-03-27,01:21:43.000,86,11123611,-795,0,1679880102,12936.699668259993,189.59544435000134,54472.38882552001
2023-03-27,01:21:44.000,86,11123586,-795,0,1679880103,12936.699668259993,189.58134609000263,54472.367864160005
2023-03-27,01:21:45.000,86,11123573,-795,0,1679880104,12936.706404570003,189.6024934800007,54472.430748239996
2023-03-27,01:21:46.000,86,11123596,-795,0,1679880105,12936.679459329993,189.59544435000134,54472.37485128
2023-03-27,01:21:47.000,86,11123609,-795,0,1679880106,12936.652514089998,189.58134609000263,54472.30498008
2023-03-27,01:21:48.000,86,11123622,-795,0,1679880107,12936.767031359988,189.59544435000134,54472.52856792001
2023-03-27,01:21:49.000,86,11123590,-795,0,1679880108,12936.719877189993,189.61659173999942,54472.54254216
2023-03-27,01:21:50.000,86,11123561,-795,0,1679880109,12936.713140879998,189.60954261000006,54472.50760656001
2023-03-27,01:21:51.000,86,11123591,-795,0,1679880110,12936.719877189993,189.6518373900035,54472.50760656001
2023-03-27,01:21:52.000,86,11123587,-795,0,1679880111,12936.612096229997,189.63773913000477,54472.465683840004
2023-03-27,01:21:53.000,86,11123551,-795,0,1679880112,12936.618832539993,189.64478826000413,54472.45869672001
2023-03-27,01:21:54.000,86,11123602,-795,0,1679880113,12936.686195640003,189.6518373900035,54472.55651640001
2023-03-27,01:21:55.000,86,11123592,-795,0,1679880114,12936.679459329993,189.65888652000285,54472.633374720004
2023-03-27,01:21:56.000,86,11123565,-795,0,1679880115,12936.652514089998,189.701181299999,54472.56350352
2023-03-27,01:21:57.000,86,11123601,-795,0,1679880116,12936.578414679992,189.72232869000436,54472.54952928
2023-03-27,01:21:58.000,86,11123537,-795,0,1679880117,12936.699668259993,189.72937782000372,54472.61241336
2023-03-27,01:21:59.000,86,11123598,-795,0,1679880118,12936.652514089998,189.72937782000372,54472.60542624001
2023-03-27,01:22:00.000,86,11123585,-795,0,1679880119,12936.618832539993,189.72232869000436,54472.703245920005
2023-03-27,01:22:01.000,86,11123568,-795,0,1679880120,12936.578414679992,189.73642695000308,54472.6613232
2023-03-27,01:22:02.000,86,11123606,-795,0,1679880121,12936.544733130002,189.72232869000436,54472.598439119996
2023-03-27,01:22:03.000,86,11123594,-795,0,1679880122,12936.551469439997,189.7505252100018,54472.57747776001
2023-03-27,01:22:04.000,86,11123596,-795,0,1679880123,12936.605359920002,189.76462347000052,54472.78709136
2023-03-27,01:22:05.000,86,11123606,-795,0,1679880124,12936.551469439997,189.77167259999987,54472.79407848001
2023-03-27,01:22:06.000,86,11123570,-795,0,1679880125,12936.558205749992,189.77872172999923,54472.66831032
2023-03-27,01:22:07.000,86,11123582,-795,0,1679880126,12936.490842649997,189.7857708599986,54472.54254216
2023-03-27,01:22:08.000,86,11123572,-795,0,1679880127,12936.504315270002,189.80691825000395,54472.64036184
2023-03-27,01:22:09.000,86,11123594,-795,0,1679880128,12936.497578959992,189.75757434000116,54472.68228456
2023-03-27,01:22:10.000,86,11123620,-715,0,1679880129,12936.477370029992,189.82101651000266,54472.80805272
2023-03-27,01:22:11.000,86,11123564,-795,0,1679880130,12936.470633719997,189.83511477000138,54472.68927168
2023-03-27,01:22:12.000,86,11123583,-795,0,1679880131,12936.423479550002,189.82101651000266,54472.64734896001
2023-03-27,01:22:13.000,86,11123594,-795,0,1679880132,12936.484106340002,189.84216390000074,54472.74516864001
2023-03-27,01:22:14.000,86,11123547,-795,0,1679880133,12936.423479550002,189.8492130300001,54472.69625880001
2023-03-27,01:22:15.000,86,11123560,-795,0,1679880134,12936.396534309992,189.86331128999882,54472.69625880001
2023-03-27,01:22:16.000,86,11123609,-795,0,1679880135,12936.322434900001,189.86331128999882,54472.62638760001
2023-03-27,01:22:17.000,86,11123582,-795,0,1679880136,12936.396534309992,189.88445868000417,54472.61940048
2023-03-27,01:22:18.000,86,11123620,-795,0,1679880137,12936.369589069996,189.87036041999818,54472.78010424
2023-03-27,01:22:19.000,86,11123593,-795,0,1679880138,12936.356116449992,189.87036041999818,54472.71722016
2023-03-27,01:22:20.000,86,11123592,-795,0,1679880139,12936.396534309992,189.85626215999946,54472.79407848001
2023-03-27,01:22:21.000,86,11123635,-795,0,1679880140,12936.396534309992,189.88445868000417,54472.80805272
2023-03-27,01:22:22.000,86,11123546,-795,0,1679880141,12936.329171209996,189.8985569400029,54472.61940048
2023-03-27,01:22:23.000,86,11123566,-795,0,1679880142,12936.308962279996,189.8985569400029,54472.703245920005
2023-03-27,01:22:24.000,86,11123622,-795,0,1679880143,12936.302225970001,189.9126552000016,54472.79407848001
2023-03-27,01:22:25.000,86,11123628,-795,0,1679880144,12936.315698589991,189.91970433000097,54472.80805272
2023-03-27,01:22:26.000,86,11123589,-795,0,1679880145,12936.255071799991,189.94085171999905,54472.71023304
2023-03-27,01:22:27.000,86,11123623,-795,0,1679880146,12936.24159918,189.92675346000033,54472.71722016
2023-03-27,01:22:28.000,86,11123620,-795,0,1679880147,12936.255071799991,189.91970433000097,54472.84298832001
2023-03-27,01:22:29.000,86,11123584,-795,0,1679880148,12936.22139025,189.92675346000033,54472.86394968001
2023-03-27,01:22:30.000,86,11123544,-795,0,1679880149,12936.22139025,189.9338025899997,54472.82901408
2023-03-27,01:22:31.000,86,11123620,-795,0,1679880150,12936.15402714999,189.9479008499984,54472.822026960006
2023-03-27,01:22:32.000,86,11123602,-795,0,1679880151,12936.07992774,189.96904824000376,54472.78709136
2023-03-27,01:22:33.000,86,11123585,-795,0,1679880152,12936.086664049995,189.97609737000312,54472.71023304
2023-03-27,01:22:34.000,86,11123632,-795,0,1679880153,12936.09340035999,189.9972447600012,54472.89189816001
2023-03-27,01:22:35.000,86,11123637,-795,0,1679880154,12936.13381821999,189.9338025899997,54473.01766632
2023-03-27,01:22:36.000,86,11123592,-795,0,1679880155,12936.05971881,189.9338025899997,54473.00369208
2023-03-27,01:22:37.000,86,11123608,-795,0,1679880156,12936.046246189995,189.9126552000016,54472.968756480004
2023-03-27,01:22:38.000,86,11123561,-795,0,1679880157,12936.03277356999,189.95494997999776,54473.05260192
2023-03-27,01:22:39.000,86,11123544,-795,0,1679880158,12935.99909202,189.97609737000312,54472.98273072001
2023-03-27,01:22:40.000,86,11123610,-795,0,1679880159,12935.89131105999,189.98314650000248,54472.91285952001
2023-03-27,01:22:41.000,86,11123587,-795,0,1679880160,12935.904783679995,189.97609737000312,54472.91285952001
2023-03-27,01:22:42.000,86,11123576,-795,0,1679880161,12935.89131105999,189.96904824000376,54472.919846640005
2023-03-27,01:22:43.000,86,11123620,-795,0,1679880162,12935.87783844,190.00429389000055,54472.88491104
2023-03-27,01:22:44.000,86,11123580,-795,0,1679880163,12935.91151998999,189.98314650000248,54473.01067920001
2023-03-27,01:22:45.000,86,11123569,-795,0,1679880164,12935.85089319999,189.9619991100044,54472.88491104
2023-03-27,01:22:46.000,86,11123589,-795,0,1679880165,12935.884574749994,189.92675346000033,54472.95478224
2023-03-27,01:22:47.000,86,11123633,-795,0,1679880166,12935.79026640999,189.94085171999905,54472.88491104
2023-03-27,01:22:48.000,86,11123610,-795,0,1679880167,12935.756584859999,189.9619991100044,54472.82901408
2023-03-27,01:22:49.000,86,11123629,-795,0,1679880168,12935.743112239994,189.97609737000312,54472.870936800005
2023-03-27,01:22:50.000,86,11123572,-795,0,1679880169,12935.74984854999,189.98314650000248,54473.02465344
2023-03-27,01:22:51.000,86,11123614,-795,0,1679880170,12935.709430689989,189.9619991100044,54472.9757436
2023-03-27,01:22:52.000,86,11123598,-795,0,1679880171,12935.702694379994,189.91970433000097,54473.00369208
2023-03-27,01:22:53.000,86,11123625,-795,0,1679880172,12935.74984854999,189.9126552000016,54473.02465344
2023-03-27,01:22:54.000,86,11123621,-795,0,1679880173,12935.729639619989,189.9126552000016,54472.9757436
2023-03-27,01:22:55.000,86,11123607,-795,0,1679880174,12935.655540209998,189.92675346000033,54472.94080800001
2023-03-27,01:22:56.000,86,11123632,-795,0,1679880175,12935.615122349998,189.9338025899997,54472.84298832001
2023-03-27,01:22:57.000,86,11123604,-795,0,1679880176,12935.621858659993,189.9619991100044,54472.766129999996
2023-03-27,01:22:58.000,86,11123594,-795,0,1679880177,12935.635331279998,189.8985569400029,54472.968756480004
2023-03-27,01:22:59.000,86,11123635,-795,0,1679880178,12935.655540209998,189.92675346000033,54472.96176936001
2023-03-27,01:23:00.000,86,11123584,-795,0,1679880179,12935.669012829989,189.9338025899997,54473.00369208
2023-03-27,01:23:01.000,86,11123604,-795,0,1679880180,12935.588177109988,189.91970433000097,54472.92683376
2023-03-27,01:23:02.000,86,11123565,-795,0,1679880181,12935.567968179988,189.91970433000097,54472.84997544
2023-03-27,01:23:03.000,86,11123599,-795,0,1679880182,12935.541022939993,189.9338025899997,54472.92683376
2023-03-27,01:23:04.000,86,11123603,-795,0,1679880183,12935.527550319988,189.91970433000097,54472.89888528
2023-03-27,01:23:05.000,86,11123582,-795,0,1679880184,12935.514077699998,189.9338025899997,54472.9058724
2023-03-27,01:23:06.000,86,11123631,-795,0,1679880185,12935.433241979998,189.8985569400029,54472.71722016
2023-03-27,01:23:07.000,86,11123606,-795,0,1679880186,12935.386087810002,189.94085171999905,54472.67529744001
2023-03-27,01:23:08.000,86,11123592,-795,0,1679880187,12935.433241979998,189.7857708599986,54472.61241336
2023-03-27,01:23:09.000,86,11123650,-795,0,1679880188,12935.561231869993,189.73642695000308,54472.75914288
2023-03-27,01:23:10.000,86,11123595,-795,0,1679880189,12935.554495559998,189.83511477000138,54472.766129999996
2023-03-27,01:23:11.000,86,11123586,-795,0,1679880190,12935.460187219993,189.89150781000353,54472.82901408
2023-03-27,01:23:12.000,86,11123589,-795,0,1679880191,12935.426505670002,189.88445868000417,54472.8360012
2023-03-27,01:23:13.000,86,11123594,-795,0,1679880192,12935.413033049997,189.88445868000417,54472.88491104
2023-03-27,01:23:14.000,86,11123583,-795,0,1679880193,12935.433241979998,189.90560607000225,54473.07356328
2023-03-27,01:23:15.000,86,11123645,-795,0,1679880194,12935.426505670002,189.91970433000097,54473.03164056001
2023-03-27,01:23:16.000,86,11123650,-795,0,1679880195,12935.386087810002,189.91970433000097,54473.07356328
2023-03-27,01:23:17.000,86,11123616,-795,0,1679880196,12935.305252090002,189.91970433000097,54473.038627680005
2023-03-27,01:23:18.000,86,11123567,-795,0,1679880197,12935.298515779992,189.89150781000353,54473.05260192
2023-03-27,01:23:19.000,86,11123630,-795,0,1679880198,12935.325461020002,189.89150781000353,54473.101511759996
2023-03-27,01:23:20.000,86,11123640,-795,0,1679880199,12935.251361609997,189.95494997999776,54473.07356328
2023-03-27,01:23:21.000,86,11123623,-795,0,1679880200,12935.177262199992,189.9479008499984,54472.94779512
2023-03-27,01:23:22.000,86,11123620,-795,0,1679880201,12935.170525889996,189.95494997999776,54472.933820879996
2023-03-27,01:23:23.000,86,11123599,-795,0,1679880202,12935.157053269992,189.92675346000033,54472.96176936001
2023-03-27,01:23:24.000,86,11123599,-795,0,1679880203,12935.103162790001,189.9619991100044,54473.02465344
2023-03-27,01:23:25.000,86,11123611,-795,0,1679880204,12935.123371720001,189.94085171999905,54473.05958904001
2023-03-27,01:23:26.000,86,11123545,-795,0,1679880205,12935.062744930001,189.9619991100044,54473.00369208
2023-03-27,01:23:27.000,86,11123610,-795,0,1679880206,12935.00211814,189.9126552000016,54472.87792392
2023-03-27,01:23:28.000,86,11123582,-795,0,1679880207,12935.00211814,189.96904824000376,54472.88491104
2023-03-27,01:23:29.000,86,11123583,-795,0,1679880208,12935.049272309996,189.94085171999905,54473.03164056001
2023-03-27,01:23:30.000,86,11123597,-795,0,1679880209,12934.995381829991,189.91970433000097,54472.96176936001
2023-03-27,01:23:31.000,86,11123638,-795,0,1679880210,12934.93475503999,189.92675346000033,54472.919846640005
2023-03-27,01:23:32.000,86,11123630,-795,0,1679880211,12934.887600869995,189.9619991100044,54472.95478224
2023-03-27,01:23:33.000,86,11123647,-795,0,1679880212,12934.92128242,189.9338025899997,54473.038627680005
2023-03-27,01:23:34.000,86,11123576,-795,0,1679880213,12934.90107349,189.91970433000097,54472.989717840006
2023-03-27,01:23:35.000,86,11123607,-795,0,1679880214,12934.86065563,189.8985569400029,54472.95478224
2023-03-27,01:23:36.000,86,11123624,-795,0,1679880215,12934.77981991,189.95494997999776,54472.85696256
2023-03-27,01:23:37.000,86,11123584,-795,0,1679880216,12934.806765149995,189.95494997999776,54472.84997544
2023-03-27,01:23:38.000,86,11123613,-795,0,1679880217,12934.77308359999,189.96904824000376,54473.01766632
2023-03-27,01:23:39.000,86,11123583,-795,0,1679880218,12934.81350145999,189.94085171999905,54472.96176936001
2023-03-27,01:23:40.000,86,11123604,-795,0,1679880219,12934.80002884,189.98314650000248,54472.9757436
2023-03-27,01:23:41.000,86,11123552,-795,0,1679880220,12934.73266573999,189.9338025899997,54472.766129999996
2023-03-27,01:23:42.000,86,11123590,-795,0,1679880221,12934.63162108999,189.98314650000248,54472.703245920005
2023-03-27,01:23:43.000,86,11123594,-795,0,1679880222,12934.71245680999,189.95494997999776,54472.87792392
2023-03-27,01:23:44.000,86,11123594,-795,0,1679880223,12934.65856633,190.01839214999927,54472.91285952001
2023-03-27,01:23:45.000,86,11123614,-795,0,1679880224,12934.6383574,189.98314650000248,54472.88491104
2023-03-27,01:23:46.000,86,11123619,-795,0,1679880225,12934.557521679999,190.02544127999863,54472.79407848001
2023-03-27,01:23:47.000,86,11123612,-795,0,1679880226,12934.59120322999,190.00429389000055,54472.870936800005
2023-03-27,01:23:48.000,86,11123650,-795,0,1679880227,12934.624884779994,190.02544127999863,54472.95478224
2023-03-27,01:23:49.000,86,11123605,-795,0,1679880228,12934.63162108999,190.02544127999863,54472.933820879996
2023-03-27,01:23:50.000,86,11123559,-795,0,1679880229,12934.597939539999,190.04658867000398,54472.96176936001
2023-03-27,01:23:51.000,86,11123587,-795,0,1679880230,12934.577730609999,190.07478519000142,54472.919846640005
2023-03-27,01:23:52.000,86,11123620,-795,0,1679880231,12934.490158579989,190.08888345000014,54472.75914288
2023-03-27,01:23:53.000,86,11123591,-795,0,1679880232,12934.510367509989,190.06773606000206,54472.78709136
2023-03-27,01:23:54.000,86,11123640,-795,0,1679880233,12934.503631199994,190.11707997000485,54472.84997544
2023-03-27,01:23:55.000,86,11123606,-795,0,1679880234,12934.624884779994,190.10298170999886,54472.9757436
2023-03-27,01:23:56.000,86,11123649,-795,0,1679880235,12934.55078536999,190.15232562000165,54472.9757436
2023-03-27,01:23:57.000,86,11123628,-795,0,1679880236,12934.530576439989,190.11707997000485,54472.870936800005
2023-03-27,01:23:58.000,86,11123651,-795,0,1679880237,12934.523840129994,190.159374750001,54472.9757436
2023-03-27,01:23:59.000,86,11123640,-795,0,1679880238,12934.557521679999,190.1452764900023,54472.9058724
2023-03-27,01:24:00.000,86,11123631,-795,0,1679880239,12934.523840129994,190.18052213999908,54472.89189816001
2023-03-27,01:24:01.000,86,11123597,-795,0,1679880240,12934.564257989994,190.17347300999973,54472.84997544
2023-03-27,01:24:02.000,86,11123638,-795,0,1679880241,12934.476685959999,190.20166953000444,54472.752155760005
2023-03-27,01:24:03.000,86,11123607,-795,0,1679880242,12934.483422269994,190.17347300999973,54472.78709136
2023-03-27,01:24:04.000,86,11123605,-795,0,1679880243,12934.530576439989,190.17347300999973,54472.86394968001
2023-03-27,01:24:05.000,86,11123593,-795,0,1679880244,12934.483422269994,190.17347300999973,54472.7311944
2023-03-27,01:24:06.000,86,11123590,-795,0,1679880245,12934.449740719989,190.1946203999978,54472.73818152
2023-03-27,01:24:07.000,86,11123610,-795,0,1679880246,12934.436268099998,190.1946203999978,54472.56350352
2023-03-27,01:24:08.000,86,11123629,-795,0,1679880247,12934.436268099998,190.23691518000123,54472.61940048
2023-03-27,01:24:09.000,86,11123635,-795,0,1679880248,12934.523840129994,190.22281692000251,54472.68927168
2023-03-27,01:24:10.000,86,11123610,-795,0,1679880249,12934.490158579989,190.25101343999995,54472.633374720004
2023-03-27,01:24:11.000,86,11123579,-795,0,1679880250,12934.490158579989,190.27216082999803,54472.60542624001
2023-03-27,01:24:12.000,86,11123656,-795,0,1679880251,12934.503631199994,190.26511169999867,54472.62638760001
2023-03-27,01:24:13.000,86,11123613,-795,0,1679880252,12934.604675849994,190.30035735000274,54472.68228456
2023-03-27,01:24:14.000,86,11123582,-795,0,1679880253,12934.57099429999,190.30035735000274,54472.71023304
2023-03-27,01:24:15.000,86,11123656,-795,0,1679880254,12934.584466919994,190.30035735000274,54472.61241336
2023-03-27,01:24:16.000,86,11123614,-795,0,1679880255,12934.537312749999,190.28625909000402,54472.49363232
2023-03-27,01:24:17.000,86,11123616,-795,0,1679880256,12934.59120322999,190.3426521299989,54472.57049064
2023-03-27,01:24:18.000,86,11123615,-795,0,1679880257,12934.61814847,190.34970125999826,54472.66831032
2023-03-27,01:24:19.000,86,11123616,-795,0,1679880258,12934.665302639994,190.33560299999954,54472.67529744001
2023-03-27,01:24:20.000,86,11123625,-795,0,1679880259,12934.6383574,190.3426521299989,54472.64036184
2023-03-27,01:24:21.000,86,11123641,-795,0,1679880260,12934.63162108999,190.37789778000297,54472.68228456
2023-03-27,01:24:22.000,86,11123615,-795,0,1679880261,12934.6383574,190.33560299999954,54472.55651640001
2023-03-27,01:24:23.000,86,11123617,-795,0,1679880262,12934.685511569995,190.3426521299989,54472.57747776001
2023-03-27,01:24:24.000,86,11123624,-795,0,1679880263,12934.67877526,190.36379952000425,54472.654336080006
2023-03-27,01:24:25.000,86,11123631,-795,0,1679880264,12934.685511569995,190.37789778000297,54472.68228456
2023-03-27,01:24:26.000,86,11123578,-795,0,1679880265,12934.665302639994,190.37789778000297,54472.62638760001
2023-03-27,01:24:27.000,86,11123634,-795,0,1679880266,12934.71245680999,190.44133995000448,54472.66831032
2023-03-27,01:24:28.000,86,11123653,-795,0,1679880267,12934.705720499995,190.3919960400017,54472.73818152
2023-03-27,01:24:29.000,86,11123605,-795,0,1679880268,12934.71245680999,190.4060943000004,54472.7311944
2023-03-27,01:24:30.000,86,11123577,-795,0,1679880269,12934.685511569995,190.42724168999848,54472.68228456
2023-03-27,01:24:31.000,86,11123624,-795,0,1679880270,12934.65856633,190.44838908000384,54472.654336080006
2023-03-27,01:24:32.000,86,11123621,-795,0,1679880271,12934.65183001999,190.47658560000127,54472.591452
2023-03-27,01:24:33.000,86,11123623,-795,0,1679880272,12934.65856633,190.49068386,54472.57049064
2023-03-27,01:24:34.000,86,11123616,-795,0,1679880273,12934.67877526,190.5047821199987,54472.71023304
2023-03-27,01:24:35.000,86,11123594,-795,0,1679880274,12934.725929429995,190.54707690000214,54472.74516864001
2023-03-27,01:24:36.000,86,11123628,-795,0,1679880275,12934.69898419,190.52592951000406,54472.71023304
2023-03-27,01:24:37.000,86,11123615,-795,0,1679880276,12934.665302639994,190.54707690000214,54472.6613232
2023-03-27,01:24:38.000,86,11123556,-795,0,1679880277,12934.705720499995,190.54707690000214,54472.7311944
2023-03-27,01:24:39.000,86,11123635,-795,0,1679880278,12934.69224787999,190.5541260300015,54472.67529744001
2023-03-27,01:24:40.000,86,11123606,-795,0,1679880279,12934.665302639994,190.5893716799983,54472.703245920005
2023-03-27,01:24:41.000,86,11123620,-795,0,1679880280,12934.685511569995,190.62461733000237,54472.6613232
2023-03-27,01:24:42.000,86,11123604,-755,0,1679880281,12934.577730609999,190.62461733000237,54472.72420728001
2023-03-27,01:24:43.000,86,11123609,-795,0,1679880282,12934.557521679999,190.63871559000108,54472.55651640001
2023-03-27,01:24:44.000,86,11123596,-795,0,1679880283,12934.665302639994,190.64576472000044,54472.6613232
2023-03-27,01:24:45.000,86,11123633,-795,0,1679880284,12934.685511569995,190.63871559000108,54472.74516864001
2023-03-27,01:24:46.000,86,11123591,-795,0,1679880285,12934.73940205,190.6528138499998,54472.73818152
2023-03-27,01:24:47.000,86,11123597,-795,0,1679880286,12934.685511569995,190.68805950000387,54472.68228456
2023-03-27,01:24:48.000,86,11123619,-795,0,1679880287,12934.6383574,190.67396123999788,54472.57049064
2023-03-27,01:24:49.000,86,11123612,-795,0,1679880288,12934.665302639994,190.67396123999788,54472.57049064
2023-03-27,01:24:50.000,86,11123613,-795,0,1679880289,12934.65856633,190.70920689000195,54472.68927168
2023-03-27,01:24:51.000,86,11123623,-795,0,1679880290,12934.725929429995,190.7162560200013,54472.654336080006
2023-03-27,01:24:52.000,86,11123592,-795,0,1679880291,12934.725929429995,190.67396123999788,54472.68228456
2023-03-27,01:24:53.000,86,11123609,-795,0,1679880292,12934.77308359999,190.7374034099994,54472.7311944
2023-03-27,01:24:54.000,86,11123586,-795,0,1679880293,12934.75287466999,190.67396123999788,54472.72420728001
2023-03-27,01:24:55.000,86,11123610,-795,0,1679880294,12934.73266573999,190.74445253999875,54472.67529744001
2023-03-27,01:24:56.000,86,11123627,-795,0,1679880295,12934.75287466999,190.70920689000195,54472.535555040005
2023-03-27,01:24:57.000,86,11123574,-795,0,1679880296,12934.71245680999,190.77969819000282,54472.49363232
2023-03-27,01:24:58.000,86,11123603,-795,0,1679880297,12934.81350145999,190.79379645000154,54472.633374720004
2023-03-27,01:24:59.000,86,11123574,-795,0,1679880298,12934.80002884,190.77969819000282,54472.69625880001
2023-03-27,01:25:00.000,86,11123633,-795,0,1679880299,12934.81350145999,190.8360912299977,54472.71023304
2023-03-27,01:25:01.000,86,11123582,-795,0,1679880300,12934.826974079995,190.85723862000305,54472.71722016
2023-03-27,01:25:02.000,86,11123606,-795,0,1679880301,12934.71245680999,190.8360912299977,54472.55651640001
2023-03-27,01:25:03.000,86,11123527,-795,0,1679880302,12934.65856633,190.8501894900037,54472.33991568001
2023-03-27,01:25:04.000,86,11123573,-795,0,1679880303,12934.69224787999,190.87133688000176,54472.584464880005
2023-03-27,01:25:05.000,86,11123630,-795,0,1679880304,12934.624884779994,190.8360912299977,54472.45869672001
2023-03-27,01:25:06.000,86,11123579,-795,0,1679880305,12934.685511569995,190.82904209999833,54472.6613232
2023-03-27,01:25:07.000,86,11123605,-795,0,1679880306,12934.67203894999,190.8360912299977,54472.7311944
2023-03-27,01:25:08.000,86,11123632,-795,0,1679880307,12934.67203894999,190.80789471000026,54472.69625880001
2023-03-27,01:25:09.000,86,11123641,-795,0,1679880308,12934.65183001999,190.80789471000026,54472.61241336
2023-03-27,01:25:10.000,86,11123585,-795,0,1679880309,12934.69898419,190.8360912299977,54472.73818152
2023-03-27,01:25:11.000,86,11123590,-795,0,1679880310,12934.69224787999,190.8501894900037,54472.69625880001
2023-03-27,01:25:12.000,86,11123618,-795,0,1679880311,12934.67877526,190.84314036000433,54472.61241336
2023-03-27,01:25:13.000,86,11123607,-795,0,1679880312,12934.67203894999,190.87133688000176,54472.66831032
2023-03-27,01:25:14.000,86,11123592,-795,0,1679880313,12934.73266573999,190.9277299200039,54472.752155760005
2023-03-27,01:25:15.000,86,11123597,-795,0,1679880314,12934.81350145999,190.8995333999992,54472.78709136
2023-03-27,01:25:16.000,86,11123592,-795,0,1679880315,12934.73940205,190.91363165999792,54472.752155760005
2023-03-27,01:25:17.000,86,11123596,-795,0,1679880316,12934.75287466999,190.9277299200039,54472.69625880001
2023-03-27,01:25:18.000,86,11123578,-795,0,1679880317,12934.75287466999,190.92068079000455,54472.73818152
2023-03-27,01:25:19.000,86,11123638,-795,0,1679880318,12934.766347289995,190.99822122000478,54472.78010424
2023-03-27,01:25:20.000,86,11123627,-795,0,1679880319,12934.786556219995,190.99822122000478,54472.89888528
2023-03-27,01:25:21.000,86,11123618,-795,0,1679880320,12934.685511569995,191.0123194800035,54472.73818152
2023-03-27,01:25:22.000,86,11123589,-795,0,1679880321,12934.705720499995,190.99117208999814,54472.74516864001
2023-03-27,01:25:23.000,86,11123614,-795,0,1679880322,12934.75287466999,191.01936861000286,54472.8360012
2023-03-27,01:25:24.000,86,11123617,-795,0,1679880323,12934.83371038999,191.0123194800035,54472.94779512
2023-03-27,01:25:25.000,86,11123592,-795,0,1679880324,12934.786556219995,191.01936861000286,54472.933820879996
2023-03-27,01:25:26.000,86,11123608,-795,0,1679880325,12934.73266573999,191.02641774000222,54472.84997544
2023-03-27,01:25:27.000,86,11123647,-795,0,1679880326,12934.69224787999,191.061663389999,54472.84298832001
2023-03-27,01:25:28.000,86,11123592,-795,0,1679880327,12934.645093709994,191.04051600000093,54472.69625880001
2023-03-27,01:25:29.000,86,11123636,-795,0,1679880328,12934.624884779994,191.0475651300003,54472.68927168
2023-03-27,01:25:30.000,86,11123650,-795,0,1679880329,12934.67203894999,191.05461425999965,54472.8360012
2023-03-27,01:25:31.000,86,11123653,-795,0,1679880330,12934.63162108999,191.0475651300003,54472.74516864001
2023-03-27,01:25:32.000,86,11123604,-795,0,1679880331,12934.61141215999,191.0475651300003,54472.68228456
2023-03-27,01:25:33.000,86,11123623,-795,0,1679880332,12934.67203894999,191.06871251999837,54472.80805272
2023-03-27,01:25:34.000,86,11123648,-795,0,1679880333,12934.61141215999,191.0475651300003,54472.66831032
2023-03-27,01:25:35.000,86,11123651,-795,0,1679880334,12934.63162108999,191.05461425999965,54472.81503984001
2023-03-27,01:25:36.000,86,11123618,-795,0,1679880335,12934.55078536999,191.05461425999965,54472.654336080006
2023-03-27,01:25:37.000,86,11123609,-795,0,1679880336,12934.584466919994,191.06871251999837,54472.60542624001
2023-03-27,01:25:38.000,86,11123623,-795,0,1679880337,12934.544049059994,191.10395817000244,54472.703245920005
2023-03-27,01:25:39.000,86,11123631,-795,0,1679880338,12934.544049059994,191.09690904000308,54472.6613232
2023-03-27,01:25:40.000,86,11123641,-795,0,1679880339,12934.597939539999,191.07576164999773,54472.81503984001
2023-03-27,01:25:41.000,86,11123613,-795,0,1679880340,12934.57099429999,191.1110073000018,54472.79407848001
2023-03-27,01:25:42.000,86,11123607,-795,0,1679880341,12934.530576439989,191.06871251999837,54472.584464880005
2023-03-27,01:25:43.000,86,11123582,-795,0,1679880342,12934.537312749999,191.10395817000244,54472.66831032
2023-03-27,01:25:44.000,86,11123614,-795,0,1679880343,12934.436268099998,191.1462529499986,54472.68927168
2023-03-27,01:25:45.000,86,11123637,-795,0,1679880344,12934.523840129994,191.10395817000244,54472.71023304
2023-03-27,01:25:46.000,86,11123639,-795,0,1679880345,12934.463213339994,191.10395817000244,54472.598439119996
2023-03-27,01:25:47.000,86,11123635,-795,0,1679880346,12934.490158579989,191.13920381999924,54472.60542624001
2023-03-27,01:25:48.000,86,11123598,-795,0,1679880347,12934.510367509989,191.15330207999796,54472.71722016
2023-03-27,01:25:49.000,86,11123602,-795,0,1679880348,12934.503631199994,191.13920381999924,54472.77311712001
2023-03-27,01:25:50.000,86,11123583,-795,0,1679880349,12934.436268099998,191.13215468999988,54472.73818152
2023-03-27,01:25:51.000,86,11123583,-795,0,1679880350,12934.409322859989,191.18149860000267,54472.654336080006
2023-03-27,01:25:52.000,86,11123599,-795,0,1679880351,12934.348696069988,191.1603512100046,54472.654336080006
2023-03-27,01:25:53.000,86,11123620,-795,0,1679880352,12934.362168689993,191.1955968600014,54472.57747776001
2023-03-27,01:25:54.000,86,11123606,-795,0,1679880353,12934.382377619993,191.18149860000267,54472.71023304
2023-03-27,01:25:55.000,86,11123589,-795,0,1679880354,12934.368904999988,191.16740034000395,54472.74516864001
2023-03-27,01:25:56.000,86,11123604,-795,0,1679880355,12934.315014519998,191.23789164000482,54472.71023304
2023-03-27,01:25:57.000,86,11123659,-795,0,1679880356,12934.308278209988,191.26608816000225,54472.72420728001
2023-03-27,01:25:58.000,86,11123584,-795,0,1679880357,12934.308278209988,191.2096951200001,54472.8360012
2023-03-27,01:25:59.000,86,11123619,-795,0,1679880358,12934.267860350003,191.2590390300029,54472.8360012
2023-03-27,01:26:00.000,86,11123650,-795,0,1679880359,12934.267860350003,191.2731372900016,54472.82901408
2023-03-27,01:26:01.000,86,11123655,-795,0,1679880360,12934.240915109993,191.23084250999818,54472.88491104
2023-03-27,01:26:02.000,86,11123614,-795,0,1679880361,12934.160079389992,191.24494077000418,54472.71023304
2023-03-27,01:26:03.000,86,11123654,-795,0,1679880362,12934.173552009997,191.2731372900016,54472.72420728001
2023-03-27,01:26:04.000,86,11123605,-795,0,1679880363,12934.267860350003,191.28723555000033,54472.84997544
2023-03-27,01:26:05.000,86,11123600,-795,0,1679880364,12934.254387729998,191.2942846799997,54472.822026960006
2023-03-27,01:26:06.000,86,11123585,-795,0,1679880365,12934.240915109993,191.30133380999905,54472.80805272
2023-03-27,01:26:07.000,86,11123572,-795,0,1679880366,12934.200497249993,191.3577268500012,54472.73818152
2023-03-27,01:26:08.000,86,11123599,-795,0,1679880367,12934.146606770002,191.28018642000097,54472.54254216
2023-03-27,01:26:09.000,86,11123635,-795,0,1679880368,12934.153343079997,191.35067772000184,54472.591452
2023-03-27,01:26:10.000,86,11123617,-795,0,1679880369,12934.180288319993,191.392972499998,54472.703245920005
2023-03-27,01:26:11.000,86,11123603,-795,0,1679880370,12934.166815700002,191.36477598000056,54472.62638760001
2023-03-27,01:26:12.000,86,11123650,-795,0,1679880371,12934.173552009997,191.37182510999992,54472.633374720004
2023-03-27,01:26:13.000,86,11123633,-795,0,1679880372,12934.213969869998,191.37182510999992,54472.68228456
2023-03-27,01:26:14.000,86,11123564,-795,0,1679880373,12934.187024630002,191.36477598000056,54472.66831032
2023-03-27,01:26:15.000,86,11123611,-795,0,1679880374,12934.146606770002,191.37887423999928,54472.6613232
2023-03-27,01:26:16.000,86,11123622,-795,0,1679880375,12934.173552009997,191.37182510999992,54472.703245920005
2023-03-27,01:26:17.000,86,11123625,-795,0,1679880376,12934.146606770002,191.37887423999928,54472.64036184
2023-03-27,01:26:18.000,86,11123625,-795,0,1679880377,12934.106188910002,191.37182510999992,54472.598439119996
2023-03-27,01:26:19.000,86,11123648,-795,0,1679880378,12934.106188910002,191.41411989000335,54472.62638760001
2023-03-27,01:26:20.000,86,11123666,-795,0,1679880379,12934.160079389992,191.407070760004,54472.752155760005
2023-03-27,01:26:21.000,86,11123635,-795,0,1679880380,12934.187024630002,191.41411989000335,54472.66831032
2023-03-27,01:26:22.000,86,11123614,-795,0,1679880381,12934.166815700002,191.37182510999992,54472.654336080006
2023-03-27,01:26:23.000,86,11123555,-795,0,1679880382,12934.160079389992,191.4211690200027,54472.62638760001
2023-03-27,01:26:24.000,86,11123587,-795,0,1679880383,12934.146606770002,191.41411989000335,54472.54254216
2023-03-27,01:26:25.000,86,11123617,-795,0,1679880384,12934.207233560002,191.44936554000014,54472.66831032
2023-03-27,01:26:26.000,86,11123603,-795,0,1679880385,12934.166815700002,191.4211690200027,54472.64734896001
2023-03-27,01:26:27.000,86,11123591,-795,0,1679880386,12934.213969869998,191.44231641000079,54472.535555040005
2023-03-27,01:26:28.000,86,11123589,-795,0,1679880387,12934.288069279988,191.43526728000143,54472.535555040005
2023-03-27,01:26:29.000,86,11123636,-795,0,1679880388,12934.294805589998,191.37887423999928,54472.57747776001
2023-03-27,01:26:30.000,86,11123548,-795,0,1679880389,12934.301541899993,191.26608816000225,54472.430748239996
2023-03-27,01:26:31.000,86,11123611,-795,0,1679880390,12934.261124039993,191.23084250999818,54472.38882552001
2023-03-27,01:26:32.000,86,11123610,-795,0,1679880391,12934.166815700002,191.26608816000225,54472.318954320006
2023-03-27,01:26:33.000,86,11123633,-795,0,1679880392,12934.153343079997,191.34362859000248,54472.3469028
2023-03-27,01:26:34.000,86,11123604,-795,0,1679880393,12934.207233560002,191.41411989000335,54472.56350352
2023-03-27,01:26:35.000,86,11123611,-795,0,1679880394,12934.254387729998,191.4211690200027,54472.66831032
2023-03-27,01:26:36.000,86,11123650,-795,0,1679880395,12934.234178799998,191.4564146699995,54472.7311944
2023-03-27,01:26:37.000,86,11123580,-795,0,1679880396,12934.281332969993,191.46346379999886,54472.60542624001
2023-03-27,01:26:38.000,86,11123560,-795,0,1679880397,12934.294805589998,191.44231641000079,54472.73818152
2023-03-27,01:26:39.000,86,11123628,-795,0,1679880398,12934.321750829993,191.44936554000014,54472.822026960006
2023-03-27,01:26:40.000,86,11123667,-795,0,1679880399,12934.355432379998,191.47051292999822,54472.84298832001
2023-03-27,01:26:41.000,86,11123628,-795,0,1679880400,12934.335223449998,191.47051292999822,54472.85696256
2023-03-27,01:26:42.000,86,11123587,-795,0,1679880401,12934.315014519998,191.47051292999822,54472.74516864001
2023-03-27,01:26:43.000,86,11123614,-795,0,1679880402,12934.335223449998,191.519856840001,54472.801065600004
2023-03-27,01:26:44.000,86,11123661,-795,0,1679880403,12934.422795479994,191.5057585800023,54472.9058724
2023-03-27,01:26:45.000,86,11123622,-795,0,1679880404,12934.375641309998,191.5057585800023,54472.74516864001
2023-03-27,01:26:46.000,86,11123640,-795,0,1679880405,12934.510367509989,191.53395509999973,54472.9058724
2023-03-27,01:26:47.000,86,11123619,-795,0,1679880406,12934.490158579989,191.519856840001,54472.87792392
2023-03-27,01:26:48.000,86,11123609,-795,0,1679880407,12934.469949649989,191.53395509999973,54472.69625880001
2023-03-27,01:26:49.000,86,11123636,-795,0,1679880408,12934.436268099998,191.54805335999845,54472.68927168
2023-03-27,01:26:50.000,86,11123647,-795,0,1679880409,12934.476685959999,191.59034814000188,54472.766129999996
2023-03-27,01:26:51.000,86,11123595,-795,0,1679880410,12934.496894889999,191.5692007500038,54472.81503984001
2023-03-27,01:26:52.000,86,11123613,-795,0,1679880411,12934.476685959999,191.519856840001,54472.74516864001
2023-03-27,01:26:53.000,86,11123624,-795,0,1679880412,12934.537312749999,191.49870945000293,54472.752155760005
2023-03-27,01:26:54.000,86,11123579,-795,0,1679880413,12934.61141215999,191.392972499998,54472.75914288
2023-03-27,01:26:55.000,86,11123609,-795,0,1679880414,12934.65856633,191.35067772000184,54472.72420728001
2023-03-27,01:26:56.000,86,11123626,-795,0,1679880415,12934.75961098,191.30133380999905,54472.654336080006
2023-03-27,01:26:57.000,86,11123634,-795,0,1679880416,12934.83371038999,191.44231641000079,54472.61940048
2023-03-27,01:26:58.000,86,11123605,-795,0,1679880417,12934.85391931999,191.5410042299991,54472.72420728001
2023-03-27,01:26:59.000,86,11123590,-795,0,1679880418,12934.88086456,191.64674118000403,54472.822026960006
2023-03-27,01:27:00.000,86,11123639,-795,0,1679880419,12934.806765149995,191.67493770000146,54472.86394968001
2023-03-27,01:27:01.000,86,11123633,-795,0,1679880420,12934.766347289995,191.7313307400036,54472.79407848001
2023-03-27,01:27:02.000,86,11123613,-795,0,1679880421,12934.71245680999,191.7031342199989,54472.62638760001
2023-03-27,01:27:03.000,86,11123543,-795,0,1679880422,12934.69898419,191.73837987000297,54472.68228456
2023-03-27,01:27:04.000,86,11123636,-795,0,1679880423,12934.725929429995,191.72428161000425,54472.801065600004
2023-03-27,01:27:05.000,86,11123629,-795,0,1679880424,12934.71919312,191.73837987000297,54472.78709136
2023-03-27,01:27:06.000,86,11123618,-795,0,1679880425,12934.65856633,191.74542900000233,54472.74516864001
2023-03-27,01:27:07.000,86,11123628,-795,0,1679880426,12934.67203894999,191.7524781300017,54472.71722016
2023-03-27,01:27:08.000,86,11123631,-795,0,1679880427,12934.73940205,191.7665763900004,54472.87792392
2023-03-27,01:27:09.000,86,11123651,-795,0,1679880428,12934.73266573999,191.78067464999913,54472.870936800005
2023-03-27,01:27:10.000,86,11123570,-795,0,1679880429,12934.71245680999,191.77362551999977,54472.86394968001
2023-03-27,01:27:11.000,86,11123632,-795,0,1679880430,12934.69224787999,191.80887117000384,54472.74516864001
2023-03-27,01:27:12.000,86,11123631,-795,0,1679880431,12934.65183001999,191.8159203000032,54472.73818152
2023-03-27,01:27:13.000,86,11123631,-795,0,1679880432,12934.67877526,191.80887117000384,54472.801065600004
2023-03-27,01:27:14.000,86,11123581,-795,0,1679880433,12934.705720499995,191.83001856000192,54472.87792392
2023-03-27,01:27:15.000,86,11123624,-795,0,1679880434,12934.73266573999,191.83001856000192,54472.94779512
2023-03-27,01:27:16.000,86,11123616,-795,0,1679880435,12934.65183001999,191.83001856000192,54472.89888528
2023-03-27,01:27:17.000,86,11123589,-795,0,1679880436,12934.705720499995,191.8159203000032,54472.78010424
2023-03-27,01:27:18.000,86,11123597,-795,0,1679880437,12934.69898419,191.83706769000128,54472.96176936001
2023-03-27,01:27:19.000,86,11123654,-795,0,1679880438,12934.705720499995,191.85821507999935,54472.91285952001
2023-03-27,01:27:20.000,86,11123616,-795,0,1679880439,12934.6383574,191.85821507999935,54472.86394968001
2023-03-27,01:27:21.000,86,11123638,-795,0,1679880440,12934.71919312,191.85116595,54472.94080800001
2023-03-27,01:27:22.000,86,11123606,-795,0,1679880441,12934.69224787999,191.87231333999807,54472.89189816001
2023-03-27,01:27:23.000,86,11123645,-795,0,1679880442,12934.71919312,191.85821507999935,54472.95478224
2023-03-27,01:27:24.000,86,11123616,-795,0,1679880443,12934.73266573999,191.83706769000128,54473.0456148
2023-03-27,01:27:25.000,86,11123610,-795,0,1679880444,12934.746138359995,191.8652642099987,54473.087537520005
2023-03-27,01:27:26.000,86,11123618,-795,0,1679880445,12934.69224787999,191.83001856000192,54473.01067920001
2023-03-27,01:27:27.000,86,11123659,-795,0,1679880446,12934.67203894999,191.80887117000384,54472.85696256
2023-03-27,01:27:28.000,86,11123574,-795,0,1679880447,12934.685511569995,191.8793624700047,54472.92683376
2023-03-27,01:27:29.000,86,11123591,-795,0,1679880448,12934.705720499995,191.85821507999935,54472.96176936001
2023-03-27,01:27:30.000,86,11123624,-795,0,1679880449,12934.705720499995,191.8652642099987,54472.99670496
2023-03-27,01:27:31.000,86,11123607,-795,0,1679880450,12934.705720499995,191.83706769000128,54472.87792392
2023-03-27,01:27:32.000,86,11123654,-795,0,1679880451,12934.71245680999,191.8159203000032,54472.91285952001
2023-03-27,01:27:33.000,86,11123629,-795,0,1679880452,12934.77308359999,191.80887117000384,54472.9757436
2023-03-27,01:27:34.000,86,11123614,-795,0,1679880453,12934.69898419,191.78067464999913,54472.89189816001
2023-03-27,01:27:35.000,86,11123629,-795,0,1679880454,12934.725929429995,191.7524781300017,54472.94779512
2023-03-27,01:27:36.000,86,11123615,-795,0,1679880455,12934.71245680999,191.78067464999913,54472.86394968001
2023-03-27,01:27:37.000,86,11123604,-795,0,1679880456,12934.71245680999,191.7665763900004,54472.75914288
2023-03-27,01:27:38.000,86,11123658,-795,0,1679880457,12934.75287466999,191.80182204000448,54472.9757436
2023-03-27,01:27:39.000,86,11123660,-795,0,1679880458,12934.81350145999,191.78067464999913,54473.01766632
2023-03-27,01:27:40.000,86,11123664,-795,0,1679880459,12934.82023777,191.73837987000297,54472.989717840006
2023-03-27,01:27:41.000,86,11123653,-795,0,1679880460,12934.847183009995,191.74542900000233,54473.01766632
2023-03-27,01:27:42.000,86,11123642,-795,0,1679880461,12934.79329252999,191.73837987000297,54472.91285952001
2023-03-27,01:27:43.000,86,11123617,-795,0,1679880462,12934.826974079995,191.72428161000425,54472.870936800005
2023-03-27,01:27:44.000,86,11123648,-795,0,1679880463,12934.82023777,191.73837987000297,54472.94779512
2023-03-27,01:27:45.000,86,11123617,-795,0,1679880464,12934.83371038999,191.7031342199989,54472.95478224
2023-03-27,01:27:46.000,86,11123628,-795,0,1679880465,12934.67877526,191.71018334999826,54472.72420728001
2023-03-27,01:27:47.000,86,11123643,-795,0,1679880466,12934.685511569995,191.68198683000082,54472.79407848001
2023-03-27,01:27:48.000,86,11123642,-795,0,1679880467,12934.81350145999,191.7031342199989,54473.06657616
2023-03-27,01:27:49.000,86,11123631,-795,0,1679880468,12934.8404467,191.67493770000146,54472.989717840006
2023-03-27,01:27:50.000,86,11123597,-795,0,1679880469,12934.80002884,191.6678885700021,54472.98273072001
2023-03-27,01:27:51.000,86,11123637,-795,0,1679880470,12934.847183009995,191.6678885700021,54472.98273072001
2023-03-27,01:27:52.000,86,11123637,-795,0,1679880471,12934.77981991,191.62559378999867,54472.85696256
2023-03-27,01:27:53.000,86,11123622,-795,0,1679880472,12934.79329252999,191.63264291999803,54472.84298832001
2023-03-27,01:27:54.000,86,11123609,-795,0,1679880473,12934.81350145999,191.68903596000018,54472.99670496
2023-03-27,01:27:55.000,86,11123655,-795,0,1679880474,12934.867391939995,191.63264291999803,54473.06657616
2023-03-27,01:27:56.000,86,11123667,-795,0,1679880475,12934.79329252999,191.68198683000082,54472.89888528
2023-03-27,01:27:57.000,86,11123635,-795,0,1679880476,12934.786556219995,191.67493770000146,54472.86394968001
2023-03-27,01:27:58.000,86,11123621,-795,0,1679880477,12934.766347289995,191.64674118000403,54472.85696256
2023-03-27,01:27:59.000,86,11123644,-795,0,1679880478,12934.806765149995,191.61854465999932,54472.96176936001
2023-03-27,01:28:00.000,86,11123671,-795,0,1679880479,12934.77981991,191.64674118000403,54472.96176936001
2023-03-27,01:28:01.000,86,11123616,-795,0,1679880480,12934.85391931999,191.6537903100034,54473.02465344
2023-03-27,01:28:02.000,86,11123613,-795,0,1679880481,12934.75287466999,191.64674118000403,54472.968756480004
2023-03-27,01:28:03.000,86,11123627,-795,0,1679880482,12934.77981991,191.66083944000275,54472.989717840006
2023-03-27,01:28:04.000,86,11123644,-795,0,1679880483,12934.786556219995,191.62559378999867,54473.00369208
2023-03-27,01:28:05.000,86,11123653,-795,0,1679880484,12934.83371038999,191.63264291999803,54473.17837008001
2023-03-27,01:28:06.000,86,11123652,-795,0,1679880485,12934.82023777,191.6537903100034,54473.16439584
2023-03-27,01:28:07.000,86,11123645,-795,0,1679880486,12934.806765149995,191.64674118000403,54473.02465344
2023-03-27,01:28:08.000,86,11123579,-795,0,1679880487,12934.77981991,191.63969205000467,54472.989717840006
2023-03-27,01:28:09.000,86,11123622,-795,0,1679880488,12934.79329252999,191.66083944000275,54472.9757436
2023-03-27,01:28:10.000,86,11123622,-795,0,1679880489,12934.77308359999,191.66083944000275,54473.02465344
2023-03-27,01:28:11.000,86,11123625,-795,0,1679880490,12934.75961098,191.64674118000403,54472.92683376
2023-03-27,01:28:12.000,86,11123645,-795,0,1679880491,12934.705720499995,191.67493770000146,54472.96176936001
2023-03-27,01:28:13.000,86,11123667,-795,0,1679880492,12934.75961098,191.66083944000275,54472.9757436
2023-03-27,01:28:14.000,86,11123600,-795,0,1679880493,12934.69898419,191.64674118000403,54472.933820879996
2023-03-27,01:28:15.000,86,11123619,-795,0,1679880494,12934.71245680999,191.67493770000146,54472.9058724
2023-03-27,01:28:16.000,86,11123645,-795,0,1679880495,12934.645093709994,191.64674118000403,54472.822026960006
2023-03-27,01:28:17.000,86,11123652,-795,0,1679880496,12934.65183001999,191.68198683000082,54472.74516864001
2023-03-27,01:28:18.000,86,11123617,-795,0,1679880497,12934.665302639994,191.68903596000018,54472.88491104
2023-03-27,01:28:19.000,86,11123598,-795,0,1679880498,12934.67877526,191.68903596000018,54472.95478224
2023-03-27,01:28:20.000,86,11123609,-795,0,1679880499,12934.67203894999,191.6678885700021,54472.92683376
2023-03-27,01:28:21.000,86,11123619,-795,0,1679880500,12934.65856633,191.74542900000233,54472.9058724
2023-03-27,01:28:22.000,86,11123594,-795,0,1679880501,12934.65183001999,191.73837987000297,54472.8360012
2023-03-27,01:28:23.000,86,11123639,-795,0,1679880502,12934.645093709994,191.7524781300017,54472.8360012
2023-03-27,01:28:24.000,86,11123612,-795,0,1679880503,12934.65183001999,191.74542900000233,54472.9058724
2023-03-27,01:28:25.000,86,11123645,-795,0,1679880504,12934.685511569995,191.75952726000105,54472.89888528
2023-03-27,01:28:26.000,86,11123627,-795,0,1679880505,12934.537312749999,191.7172324800049,54472.81503984001
2023-03-27,01:28:27.000,86,11123624,-795,0,1679880506,12934.544049059994,191.77362551999977,54472.84997544
2023-03-27,01:28:28.000,86,11123622,-795,0,1679880507,12934.63162108999,191.73837987000297,54473.00369208
2023-03-27,01:28:29.000,86,11123611,-795,0,1679880508,12934.624884779994,191.7877237799985,54472.92683376
2023-03-27,01:28:30.000,86,11123604,-795,0,1679880509,12934.557521679999,191.7665763900004,54472.89888528
2023-03-27,01:28:31.000,86,11123624,-795,0,1679880510,12934.530576439989,191.80182204000448,54472.84298832001
2023-03-27,01:28:32.000,86,11123670,-795,0,1679880511,12934.503631199994,191.7665763900004,54472.822026960006
2023-03-27,01:28:33.000,86,11123609,-795,0,1679880512,12934.537312749999,191.8159203000032,54472.79407848001
2023-03-27,01:28:34.000,86,11123653,-795,0,1679880513,12934.544049059994,191.83001856000192,54472.919846640005
2023-03-27,01:28:35.000,86,11123608,-795,0,1679880514,12934.59120322999,191.83001856000192,54472.99670496
2023-03-27,01:28:36.000,86,11123642,-795,0,1679880515,12934.530576439989,191.83001856000192,54472.870936800005
2023-03-27,01:28:37.000,86,11123646,-795,0,1679880516,12934.517103819999,191.84411682000064,54472.801065600004
2023-03-27,01:28:38.000,86,11123613,-795,0,1679880517,12934.55078536999,191.8159203000032,54472.85696256
2023-03-27,01:28:39.000,86,11123602,-795,0,1679880518,12934.517103819999,191.82296943000256,54472.8360012
2023-03-27,01:28:40.000,86,11123680,-795,0,1679880519,12934.496894889999,191.82296943000256,54472.88491104
2023-03-27,01:28:41.000,86,11123617,-795,0,1679880520,12934.463213339994,191.83001856000192,54472.79407848001
2023-03-27,01:28:42.000,86,11123638,-795,0,1679880521,12934.544049059994,191.83706769000128,54472.89189816001
2023-03-27,01:28:43.000,86,11123664,-715,0,1679880522,12934.530576439989,191.8652642099987,54472.95478224
2023-03-27,01:28:44.000,86,11123649,-795,0,1679880523,12934.597939539999,191.83706769000128,54473.05958904001
2023-03-27,01:28:45.000,86,11123652,-795,0,1679880524,12934.577730609999,191.85116595,54472.99670496
2023-03-27,01:28:46.000,86,11123633,-795,0,1679880525,12934.544049059994,191.79477290999785,54472.95478224
2023-03-27,01:28:47.000,86,11123636,-795,0,1679880526,12934.402586549993,191.7877237799985,54472.591452
2023-03-27,01:28:48.000,86,11123615,-795,0,1679880527,12934.449740719989,191.7665763900004,54472.84298832001
2023-03-27,01:28:49.000,86,11123653,-795,0,1679880528,12934.577730609999,191.78067464999913,54472.919846640005
2023-03-27,01:28:50.000,86,11123640,-795,0,1679880529,12934.523840129994,191.79477290999785,54472.933820879996
2023-03-27,01:28:51.000,86,11123625,-795,0,1679880530,12934.456477029998,191.72428161000425,54472.77311712001
2023-03-27,01:28:52.000,86,11123657,-795,0,1679880531,12934.469949649989,191.77362551999977,54472.85696256
2023-03-27,01:28:53.000,86,11123677,-795,0,1679880532,12934.456477029998,191.7524781300017,54472.94080800001
2023-03-27,01:28:54.000,86,11123625,-795,0,1679880533,12934.402586549993,191.74542900000233,54472.89888528
2023-03-27,01:28:55.000,86,11123620,-795,0,1679880534,12934.469949649989,191.75952726000105,54472.81503984001
2023-03-27,01:28:56.000,86,11123654,-795,0,1679880535,12934.409322859989,191.7524781300017,54472.74516864001
2023-03-27,01:28:57.000,86,11123630,-795,0,1679880536,12934.409322859989,191.7524781300017,54472.67529744001
2023-03-27,01:28:58.000,86,11123668,-795,0,1679880537,12934.402586549993,191.7524781300017,54472.73818152
2023-03-27,01:28:59.000,86,11123599,-795,0,1679880538,12934.523840129994,191.71018334999826,54472.9058724
2023-03-27,01:29:00.000,86,11123668,-795,0,1679880539,12934.537312749999,191.71018334999826,54472.87792392
2023-03-27,01:29:01.000,86,11123640,-795,0,1679880540,12934.537312749999,191.68198683000082,54472.92683376
2023-03-27,01:29:02.000,86,11123632,-795,0,1679880541,12934.456477029998,191.66083944000275,54472.75914288
2023-03-27,01:29:03.000,86,11123627,-795,0,1679880542,12934.496894889999,191.62559378999867,54472.78709136
2023-03-27,01:29:04.000,86,11123670,-795,0,1679880543,12934.490158579989,191.67493770000146,54472.88491104
2023-03-27,01:29:05.000,86,11123646,-795,0,1679880544,12934.463213339994,191.66083944000275,54472.75914288
2023-03-27,01:29:06.000,86,11123681,-795,0,1679880545,12934.449740719989,191.6537903100034,54472.80805272
2023-03-27,01:29:07.000,86,11123622,-795,0,1679880546,12934.490158579989,191.61854465999932,54472.81503984001
2023-03-27,01:29:08.000,86,11123625,-795,0,1679880547,12934.496894889999,191.61149552999996,54472.94779512
2023-03-27,01:29:09.000,86,11123609,-795,0,1679880548,12934.523840129994,191.5692007500038,54472.95478224
2023-03-27,01:29:10.000,86,11123580,-795,0,1679880549,12934.496894889999,191.59034814000188,54472.95478224
2023-03-27,01:29:11.000,86,11123634,-795,0,1679880550,12934.483422269994,191.54805335999845,54472.95478224
2023-03-27,01:29:12.000,86,11123626,-795,0,1679880551,12934.389113929989,191.5551024899978,54472.85696256
2023-03-27,01:29:13.000,86,11123619,-795,0,1679880552,12934.469949649989,191.58329901000252,54472.8360012
2023-03-27,01:29:14.000,86,11123634,-795,0,1679880553,12934.523840129994,191.57624988000316,54472.94779512
2023-03-27,01:29:15.000,86,11123632,-795,0,1679880554,12934.530576439989,191.519856840001,54472.85696256
2023-03-27,01:29:16.000,86,11123665,-795,0,1679880555,12934.61141215999,191.47756206000486,54472.88491104
2023-03-27,01:29:17.000,86,11123619,-795,0,1679880556,12934.544049059994,191.37182510999992,54472.801065600004
2023-03-27,01:29:18.000,86,11123648,-795,0,1679880557,12934.483422269994,191.34362859000248,54472.85696256
2023-03-27,01:29:19.000,86,11123604,-795,0,1679880558,12934.416059169998,191.3577268500012,54472.80805272
2023-03-27,01:29:20.000,86,11123639,-795,0,1679880559,12934.362168689993,191.40002163000463,54472.89888528
2023-03-27,01:29:21.000,86,11123634,-795,0,1679880560,12934.308278209988,191.4211690200027,54472.80805272
2023-03-27,01:29:22.000,86,11123646,-795,0,1679880561,12934.207233560002,191.46346379999886,54472.74516864001
2023-03-27,01:29:23.000,86,11123629,-795,0,1679880562,12934.321750829993,191.44936554000014,54472.968756480004
2023-03-27,01:29:24.000,86,11123632,-795,0,1679880563,12934.281332969993,191.43526728000143,54472.989717840006
2023-03-27,01:29:25.000,86,11123680,-795,0,1679880564,12934.308278209988,191.42821815000207,54473.087537520005
2023-03-27,01:29:26.000,86,11123675,-795,0,1679880565,12934.308278209988,191.392972499998,54473.05260192
2023-03-27,01:29:27.000,86,11123667,-795,0,1679880566,12934.294805589998,191.40002163000463,54472.98273072001
2023-03-27,01:29:28.000,86,11123668,-795,0,1679880567,12934.274596659998,191.41411989000335,54472.88491104
2023-03-27,01:29:29.000,86,11123626,-795,0,1679880568,12934.281332969993,191.40002163000463,54472.84997544
2023-03-27,01:29:30.000,86,11123641,-795,0,1679880569,12934.227442490002,191.40002163000463,54472.86394968001
2023-03-27,01:29:31.000,86,11123647,-795,0,1679880570,12934.267860350003,191.3577268500012,54472.92683376
2023-03-27,01:29:32.000,86,11123659,-795,0,1679880571,12934.193760939997,191.3577268500012,54472.85696256
2023-03-27,01:29:33.000,86,11123655,-795,0,1679880572,12934.234178799998,191.37182510999992,54472.933820879996
2023-03-27,01:29:34.000,86,11123619,-795,0,1679880573,12934.180288319993,191.36477598000056,54472.870936800005
2023-03-27,01:29:35.000,86,11123617,-795,0,1679880574,12934.146606770002,191.3577268500012,54472.78709136
2023-03-27,01:29:36.000,86,11123578,-795,0,1679880575,12934.045562120002,191.34362859000248,54472.703245920005
2023-03-27,01:29:37.000,86,11123641,-795,0,1679880576,12934.025353190002,191.3577268500012,54472.61241336
2023-03-27,01:29:38.000,86,11123625,-795,0,1679880577,12933.984935330001,191.3577268500012,54472.67529744001
2023-03-27,01:29:39.000,86,11123613,-795,0,1679880578,12934.065771050002,191.36477598000056,54472.77311712001
2023-03-27,01:29:40.000,86,11123637,-795,0,1679880579,12933.998407949992,191.33657946000312,54472.8360012
2023-03-27,01:29:41.000,86,11123624,-795,0,1679880580,12934.025353190002,191.33657946000312,54472.74516864001
2023-03-27,01:29:42.000,86,11123642,-795,0,1679880581,12933.924308540001,191.35067772000184,54472.654336080006
2023-03-27,01:29:43.000,86,11123641,-795,0,1679880582,12933.910835919996,191.37887423999928,54472.69625880001
2023-03-27,01:29:44.000,86,11123651,-795,0,1679880583,12933.890626989996,191.38592336999864,54472.74516864001
2023-03-27,01:29:45.000,86,11123610,-795,0,1679880584,12933.84347282,191.37182510999992,54472.66831032
2023-03-27,01:29:46.000,86,11123647,-795,0,1679880585,12933.78284603,191.40002163000463,54472.61940048
2023-03-27,01:29:47.000,86,11123624,-795,0,1679880586,12933.82326389,191.44936554000014,54472.67529744001
2023-03-27,01:29:48.000,86,11123626,-795,0,1679880587,12933.728955549996,191.36477598000056,54472.38882552001
2023-03-27,01:29:49.000,86,11123616,-795,0,1679880588,12933.776109719991,191.41411989000335,54472.60542624001
2023-03-27,01:29:50.000,86,11123630,-795,0,1679880589,12933.728955549996,191.407070760004,54472.71023304
2023-03-27,01:29:51.000,86,11123623,-795,0,1679880590,12933.74242817,191.4211690200027,54472.68927168
2023-03-27,01:29:52.000,86,11123622,-795,0,1679880591,12933.67506506999,191.40002163000463,54472.61940048
2023-03-27,01:29:53.000,86,11123615,-795,0,1679880592,12933.72221924,191.40002163000463,54472.61940048
2023-03-27,01:29:54.000,86,11123588,-795,0,1679880593,12933.72221924,191.4564146699995,54472.68228456
2023-03-27,01:29:55.000,86,11123648,-795,0,1679880594,12933.67506506999,191.44936554000014,54472.75914288
2023-03-27,01:29:56.000,86,11123683,-795,0,1679880595,12933.64138352,191.44231641000079,54472.66831032
2023-03-27,01:29:57.000,86,11123629,-795,0,1679880596,12933.62117459,191.44231641000079,54472.633374720004
2023-03-27,01:29:58.000,86,11123646,-795,0,1679880597,12933.61443827999,191.43526728000143,54472.67529744001
2023-03-27,01:29:59.000,86,11123655,-795,0,1679880598,12933.587493039995,191.47756206000486,54472.64036184
2023-03-27,01:30:00.000,86,11123664,-795,0,1679880599,12933.60096566,191.49166032000358,54472.6613232
2023-03-27,01:30:01.000,86,11123648,-795,0,1679880600,12933.60096566,191.49870945000293,54472.61241336
2023-03-27,01:30:02.000,86,11123630,-795,0,1679880601,12933.506657319995,191.5057585800023,54472.56350352
2023-03-27,01:30:03.000,86,11123644,-795,0,1679880602,12933.52012994,191.47756206000486,54472.56350352
2023-03-27,01:30:04.000,86,11123671,-795,0,1679880603,12933.52012994,191.48461119000422,54472.68927168
2023-03-27,01:30:05.000,86,11123633,-795,0,1679880604,12933.506657319995,191.52690597000037,54472.64036184
2023-03-27,01:30:06.000,86,11123619,-795,0,1679880605,12933.45950315,191.48461119000422,54472.535555040005
2023-03-27,01:30:07.000,86,11123623,-795,0,1679880606,12933.37193111999,191.49870945000293,54472.430748239996
2023-03-27,01:30:08.000,86,11123668,-795,0,1679880607,12933.385403739994,191.519856840001,54472.4517096
2023-03-27,01:30:09.000,86,11123627,-795,0,1679880608,12933.41234897999,191.53395509999973,54472.5215808
2023-03-27,01:30:10.000,86,11123596,-795,0,1679880609,12933.405612669994,191.5057585800023,54472.52856792001
2023-03-27,01:30:11.000,86,11123649,-795,0,1679880610,12933.358458499999,191.49166032000358,54472.4517096
2023-03-27,01:30:12.000,86,11123625,-795,0,1679880611,12933.338249569999,191.53395509999973,54472.44472248
2023-03-27,01:30:13.000,86,11123615,-795,0,1679880612,12933.358458499999,191.53395509999973,54472.52856792001
2023-03-27,01:30:14.000,86,11123656,-795,0,1679880613,12933.35172218999,191.49870945000293,54472.49363232
2023-03-27,01:30:15.000,86,11123669,-795,0,1679880614,12933.311304329989,191.53395509999973,54472.486645200006
2023-03-27,01:30:16.000,86,11123627,-795,0,1679880615,12933.257413849999,191.49870945000293,54472.35388992
2023-03-27,01:30:17.000,86,11123660,-795,0,1679880616,12933.216995989998,191.51280771000165,54472.2770316
2023-03-27,01:30:18.000,86,11123659,-795,0,1679880617,12933.264150159994,191.49166032000358,54472.50061944
2023-03-27,01:30:19.000,86,11123690,-795,0,1679880618,12933.318040639999,191.49166032000358,54472.486645200006
2023-03-27,01:30:20.000,86,11123646,-795,0,1679880619,12933.35172218999,191.4564146699995,54472.486645200006
2023-03-27,01:30:21.000,86,11123612,-795,0,1679880620,12933.378667429999,191.48461119000422,54472.43773536001
2023-03-27,01:30:22.000,86,11123616,-795,0,1679880621,12933.37193111999,191.519856840001,54472.31196720001
2023-03-27,01:30:23.000,86,11123601,-795,0,1679880622,12933.324776949994,191.6044464000006,54472.36087704001
2023-03-27,01:30:24.000,86,11123674,-795,0,1679880623,12933.277622779999,191.62559378999867,54472.42376112
2023-03-27,01:30:25.000,86,11123645,-795,0,1679880624,12933.250677539989,191.6678885700021,54472.40978688001
2023-03-27,01:30:26.000,86,11123639,-795,0,1679880625,12933.163105509993,191.6678885700021,54472.28401872
2023-03-27,01:30:27.000,86,11123604,-795,0,1679880626,12933.169841819989,191.69608508999954,54472.318954320006
2023-03-27,01:30:28.000,86,11123645,-795,0,1679880627,12933.237204919998,191.68198683000082,54472.5215808
2023-03-27,01:30:29.000,86,11123633,-795,0,1679880628,12933.223732299994,191.7031342199989,54472.61940048
2023-03-27,01:30:30.000,86,11123605,-795,0,1679880629,12933.230468609989,191.73837987000297,54472.54952928
2023-03-27,01:30:31.000,86,11123653,-795,0,1679880630,12933.203523369993,191.72428161000425,54472.52856792001
2023-03-27,01:30:32.000,86,11123646,-795,0,1679880631,12933.190050749989,191.7665763900004,54472.45869672001
2023-03-27,01:30:33.000,86,11123673,-795,0,1679880632,12933.203523369993,191.74542900000233,54472.430748239996
2023-03-27,01:30:34.000,86,11123646,-795,0,1679880633,12933.203523369993,191.75952726000105,54472.56350352
2023-03-27,01:30:35.000,86,11123652,-795,0,1679880634,12933.230468609989,191.80182204000448,54472.654336080006
2023-03-27,01:30:36.000,86,11123623,-795,0,1679880635,12933.196787059998,191.8159203000032,54472.55651640001
2023-03-27,01:30:37.000,86,11123648,-795,0,1679880636,12933.142896579993,191.83706769000128,54472.54254216
2023-03-27,01:30:38.000,86,11123659,-795,0,1679880637,12933.216995989998,191.8159203000032,54472.633374720004
2023-03-27,01:30:39.000,86,11123628,-795,0,1679880638,12933.216995989998,191.83001856000192,54472.584464880005
2023-03-27,01:30:40.000,86,11123611,-795,0,1679880639,12933.196787059998,191.85821507999935,54472.591452
2023-03-27,01:30:41.000,86,11123640,-795,0,1679880640,12933.183314439993,191.82296943000256,54472.61241336
2023-03-27,01:30:42.000,86,11123666,-795,0,1679880641,12933.169841819989,191.85116595,54472.465683840004
2023-03-27,01:30:43.000,86,11123670,-795,0,1679880642,12933.183314439993,191.83706769000128,54472.61241336
2023-03-27,01:30:44.000,86,11123649,-795,0,1679880643,12933.264150159994,191.80182204000448,54472.64036184
2023-03-27,01:30:45.000,86,11123708,-795,0,1679880644,12933.33151325999,191.77362551999977,54472.64036184
2023-03-27,01:30:46.000,86,11123628,-795,0,1679880645,12933.39887636,191.79477290999785,54472.50061944
2023-03-27,01:30:47.000,86,11123687,-795,0,1679880646,12933.378667429999,191.8652642099987,54472.33991568001
2023-03-27,01:30:48.000,86,11123590,-795,0,1679880647,12933.43929422,191.99214855000173,54472.47965808001
2023-03-27,01:30:49.000,86,11123649,-795,0,1679880648,12933.365194809994,192.08378724000067,54472.37485128
2023-03-27,01:30:50.000,86,11123672,-795,0,1679880649,12933.304568019994,192.10493462999875,54472.47965808001
2023-03-27,01:30:51.000,86,11123681,-795,0,1679880650,12933.277622779999,192.1119837599981,54472.71722016
2023-03-27,01:30:52.000,86,11123644,-795,0,1679880651,12933.284359089994,192.09083637000003,54472.73818152
2023-03-27,01:30:53.000,86,11123669,-715,0,1679880652,12933.338249569999,192.11903289000475,54472.933820879996
2023-03-27,01:30:54.000,86,11123642,-795,0,1679880653,12933.264150159994,192.11903289000475,54472.77311712001
2023-03-27,01:30:55.000,86,11123660,-795,0,1679880654,12933.257413849999,192.13313115000346,54472.79407848001
2023-03-27,01:30:56.000,86,11123633,-795,0,1679880655,12933.223732299994,192.0978854999994,54472.7311944
2023-03-27,01:30:57.000,86,11123653,-795,0,1679880656,12933.230468609989,192.1260820200041,54472.64734896001
2023-03-27,01:30:58.000,86,11123641,-795,0,1679880657,12933.237204919998,192.11903289000475,54472.79407848001
2023-03-27,01:30:59.000,86,11123659,-795,0,1679880658,12933.250677539989,192.1119837599981,54472.80805272
2023-03-27,01:31:00.000,86,11123645,-795,0,1679880659,12933.250677539989,192.1260820200041,54472.766129999996
2023-03-27,01:31:01.000,86,11123649,-795,0,1679880660,12933.318040639999,192.1260820200041,54472.87792392
2023-03-27,01:31:02.000,86,11123624,-795,0,1679880661,12933.250677539989,192.15427854000154,54472.71023304
2023-03-27,01:31:03.000,86,11123606,-795,0,1679880662,12933.318040639999,192.15427854000154,54472.752155760005
2023-03-27,01:31:04.000,86,11123621,-795,0,1679880663,12933.270886469989,192.1613276700009,54472.81503984001
2023-03-27,01:31:05.000,86,11123658,-795,0,1679880664,12933.250677539989,192.18952418999834,54472.8360012
2023-03-27,01:31:06.000,86,11123646,-795,0,1679880665,12933.230468609989,192.18952418999834,54472.78709136
2023-03-27,01:31:07.000,86,11123681,-795,0,1679880666,12933.304568019994,192.18952418999834,54472.80805272
2023-03-27,01:31:08.000,86,11123654,-795,0,1679880667,12933.297831709999,192.20362245000433,54472.822026960006
2023-03-27,01:31:09.000,86,11123687,-795,0,1679880668,12933.365194809994,192.18952418999834,54472.89888528
2023-03-27,01:31:10.000,86,11123581,-795,0,1679880669,12933.277622779999,192.18247505999898,54472.84997544
2023-03-27,01:31:11.000,86,11123673,-795,0,1679880670,12933.291095399989,192.1613276700009,54472.822026960006
2023-03-27,01:31:12.000,86,11123665,-795,0,1679880671,12933.243941229994,192.18952418999834,54472.80805272
2023-03-27,01:31:13.000,86,11123631,-795,0,1679880672,12933.291095399989,192.18247505999898,54472.78709136
2023-03-27,01:31:14.000,86,11123658,-795,0,1679880673,12933.311304329989,192.2247698400024,54472.92683376
2023-03-27,01:31:15.000,86,11123686,-795,0,1679880674,12933.385403739994,192.23181897000177,54473.02465344
2023-03-27,01:31:16.000,86,11123606,-795,0,1679880675,12933.324776949994,192.26706461999856,54472.91285952001
2023-03-27,01:31:17.000,86,11123648,-795,0,1679880676,12933.33151325999,192.29526114000328,54472.81503984001
2023-03-27,01:31:18.000,86,11123614,-795,0,1679880677,12933.318040639999,192.28821201000392,54472.933820879996
2023-03-27,01:31:19.000,86,11123674,-795,0,1679880678,12933.338249569999,192.27411374999792,54472.86394968001
2023-03-27,01:31:20.000,86,11123677,-795,0,1679880679,12933.365194809994,192.26706461999856,54472.94779512
2023-03-27,01:31:21.000,86,11123647,-795,0,1679880680,12933.37193111999,192.2600154899992,54472.968756480004
2023-03-27,01:31:22.000,86,11123639,-795,0,1679880681,12933.257413849999,192.30231027000264,54472.919846640005
2023-03-27,01:31:23.000,86,11123672,-795,0,1679880682,12933.277622779999,192.30231027000264,54472.92683376
2023-03-27,01:31:24.000,86,11123681,-795,0,1679880683,12933.324776949994,192.28116288000456,54472.96176936001
2023-03-27,01:31:25.000,86,11123649,-795,0,1679880684,12933.338249569999,192.36575244000414,54472.99670496
2023-03-27,01:31:26.000,86,11123710,-795,0,1679880685,12933.35172218999,192.36575244000414,54473.07356328
2023-03-27,01:31:27.000,86,11123671,-795,0,1679880686,12933.37193111999,192.33755591999943,54472.99670496
2023-03-27,01:31:28.000,86,11123680,-795,0,1679880687,12933.277622779999,192.35870331000478,54472.96176936001
2023-03-27,01:31:29.000,86,11123638,-795,0,1679880688,12933.37193111999,192.38689983000222,54472.96176936001
2023-03-27,01:31:30.000,86,11123688,-795,0,1679880689,12933.37193111999,192.41509634999966,54473.087537520005
2023-03-27,01:31:31.000,86,11123667,-795,0,1679880690,12933.324776949994,192.42919460999838,54472.99670496
2023-03-27,01:31:32.000,86,11123690,-795,0,1679880691,12933.33151325999,192.4080472200003,54473.038627680005
2023-03-27,01:31:33.000,86,11123686,-795,0,1679880692,12933.358458499999,192.44329287000437,54473.14343448
2023-03-27,01:31:34.000,86,11123650,-795,0,1679880693,12933.338249569999,192.45034200000373,54473.136447360004
2023-03-27,01:31:35.000,86,11123605,-795,0,1679880694,12933.338249569999,192.48558765000053,54473.02465344
2023-03-27,01:31:36.000,86,11123627,-795,0,1679880695,12933.237204919998,192.49968590999924,54472.88491104
2023-03-27,01:31:37.000,86,11123639,-795,0,1679880696,12933.230468609989,192.51378416999796,54472.85696256
2023-03-27,01:31:38.000,86,11123651,-795,0,1679880697,12933.250677539989,192.51378416999796,54473.02465344
2023-03-27,01:31:39.000,86,11123643,-795,0,1679880698,12933.264150159994,192.5208333000046,54473.06657616
2023-03-27,01:31:40.000,86,11123656,-795,0,1679880699,12933.284359089994,192.5560789500014,54473.09452464
2023-03-27,01:31:41.000,86,11123651,-795,0,1679880700,12933.264150159994,192.57722633999947,54473.0456148
2023-03-27,01:31:42.000,86,11123627,-795,0,1679880701,12933.196787059998,192.60542286000418,54472.98273072001
2023-03-27,01:31:43.000,86,11123643,-795,0,1679880702,12933.203523369993,192.62657025000226,54472.9757436
2023-03-27,01:31:44.000,86,11123654,-795,0,1679880703,12933.230468609989,192.6195211200029,54473.03164056001
2023-03-27,01:31:45.000,86,11123701,-795,0,1679880704,12933.203523369993,192.64066851000098,54473.06657616
2023-03-27,01:31:46.000,86,11123656,-795,0,1679880705,12933.122687649993,192.64771764000034,54472.94779512
2023-03-27,01:31:47.000,86,11123652,-795,0,1679880706,12933.163105509993,192.6829632900044,54472.989717840006
2023-03-27,01:31:48.000,86,11123652,-795,0,1679880707,12933.250677539989,192.69706155000313,54473.12946024001
2023-03-27,01:31:49.000,86,11123640,-795,0,1679880708,12933.243941229994,192.72525807000056,54473.09452464
2023-03-27,01:31:50.000,86,11123656,-795,0,1679880709,12933.169841819989,192.767552850004,54472.9757436
2023-03-27,01:31:51.000,86,11123651,-795,0,1679880710,12933.129423959988,192.79574937000143,54473.00369208
2023-03-27,01:31:52.000,86,11123685,-795,0,1679880711,12933.149632889988,192.77460198000335,54472.968756480004
2023-03-27,01:31:53.000,86,11123656,-795,0,1679880712,12933.190050749989,192.8168967599995,54472.96176936001
2023-03-27,01:31:54.000,86,11123620,-795,0,1679880713,12933.216995989998,192.82394588999887,54473.05958904001
2023-03-27,01:31:55.000,86,11123658,-795,0,1679880714,12933.264150159994,192.82394588999887,54473.136447360004
2023-03-27,01:31:56.000,86,11123637,-795,0,1679880715,12933.203523369993,192.85919154000294,54473.038627680005
2023-03-27,01:31:57.000,86,11123663,-795,0,1679880716,12933.237204919998,192.87328980000166,54473.00369208
2023-03-27,01:31:58.000,86,11123602,-795,0,1679880717,12933.237204919998,192.87328980000166,54473.087537520005
2023-03-27,01:31:59.000,86,11123638,-795,0,1679880718,12933.230468609989,192.89443718999973,54473.03164056001
2023-03-27,01:32:00.000,86,11123659,-795,0,1679880719,12933.237204919998,192.92263371000445,54473.05260192
2023-03-27,01:32:01.000,86,11123640,-795,0,1679880720,12933.223732299994,192.9296828400038,54473.0456148
2023-03-27,01:32:02.000,86,11123620,-795,0,1679880721,12933.122687649993,192.92263371000445,54472.870936800005
2023-03-27,01:32:03.000,86,11123619,-795,0,1679880722,12933.237204919998,192.9649284900006,54473.01067920001
2023-03-27,01:32:04.000,86,11123645,-795,0,1679880723,12933.257413849999,192.9296828400038,54473.15042160001
2023-03-27,01:32:05.000,86,11123705,-795,0,1679880724,12933.243941229994,192.9649284900006,54473.08055040001
2023-03-27,01:32:06.000,86,11123657,-795,0,1679880725,12933.237204919998,192.92263371000445,54473.038627680005
2023-03-27,01:32:07.000,86,11123669,-795,0,1679880726,12933.237204919998,192.99312500999804,54473.01766632
2023-03-27,01:32:08.000,86,11123664,-795,0,1679880727,12933.230468609989,192.98607587999868,54473.038627680005
2023-03-27,01:32:09.000,86,11123644,-795,0,1679880728,12933.264150159994,192.95083023000188,54473.08055040001
2023-03-27,01:32:10.000,86,11123679,-795,0,1679880729,12933.250677539989,193.00722327000403,54473.101511759996
2023-03-27,01:32:11.000,86,11123674,-795,0,1679880730,12933.250677539989,193.03541979000147,54473.115486
2023-03-27,01:32:12.000,86,11123686,-795,0,1679880731,12933.237204919998,193.05656717999955,54473.02465344
2023-03-27,01:32:13.000,86,11123657,-795,0,1679880732,12933.270886469989,193.04246892000083,54473.157408720006
2023-03-27,01:32:14.000,86,11123688,-795,0,1679880733,12933.230468609989,193.0495180500002,54473.12247312
2023-03-27,01:32:15.000,86,11123651,-795,0,1679880734,12933.183314439993,193.09181283000362,54472.968756480004
2023-03-27,01:32:16.000,86,11123708,-795,0,1679880735,12933.176578129998,193.07066543999827,54472.79407848001
2023-03-27,01:32:17.000,86,11123643,-795,0,1679880736,12933.176578129998,193.1129602200017,54472.87792392
2023-03-27,01:32:18.000,86,11123631,-795,0,1679880737,12933.190050749989,193.12000935000106,54472.86394968001
2023-03-27,01:32:19.000,86,11123636,-795,0,1679880738,12933.237204919998,193.10591109000234,54472.9757436
2023-03-27,01:32:20.000,86,11123663,-795,0,1679880739,12933.297831709999,193.12000935000106,54472.94779512
2023-03-27,01:32:21.000,86,11123662,-795,0,1679880740,12933.190050749989,193.09181283000362,54472.75914288
2023-03-27,01:32:22.000,86,11123598,-795,0,1679880741,12933.216995989998,193.13410760999977,54472.7311944
2023-03-27,01:32:23.000,86,11123562,-795,0,1679880742,12933.237204919998,193.05656717999955,54472.64734896001
2023-03-27,01:32:24.000,86,11123667,-795,0,1679880743,12933.270886469989,193.0495180500002,54472.591452
2023-03-27,01:32:25.000,86,11123635,-795,0,1679880744,12933.344985879994,193.0283706600021,54472.45869672001
2023-03-27,01:32:26.000,86,11123656,-795,0,1679880745,12933.338249569999,193.05656717999955,54472.30498008
2023-03-27,01:32:27.000,86,11123638,-795,0,1679880746,12933.378667429999,193.09181283000362,54472.47267096
2023-03-27,01:32:28.000,86,11123657,-795,0,1679880747,12933.344985879994,193.13410760999977,54472.47267096
2023-03-27,01:32:29.000,86,11123640,-795,0,1679880748,12933.41908529,193.1482058699985,54472.69625880001
2023-03-27,01:32:30.000,86,11123616,-795,0,1679880749,12933.365194809994,193.18345152000256,54472.68927168
2023-03-27,01:32:31.000,86,11123684,-795,0,1679880750,12933.365194809994,193.18345152000256,54472.61241336
2023-03-27,01:32:32.000,86,11123645,-795,0,1679880751,12933.318040639999,193.19754978000128,54472.47267096
2023-03-27,01:32:33.000,86,11123659,-795,0,1679880752,12933.33151325999,193.18345152000256,54472.535555040005
2023-03-27,01:32:34.000,86,11123638,-795,0,1679880753,12933.378667429999,193.1764023900032,54472.654336080006
2023-03-27,01:32:35.000,86,11123620,-795,0,1679880754,12933.405612669994,193.13410760999977,54472.68228456
2023-03-27,01:32:36.000,86,11123640,-795,0,1679880755,12933.39214004999,193.21164804,54472.68228456
2023-03-27,01:32:37.000,86,11123650,-795,0,1679880756,12933.39214004999,193.20459891000064,54472.591452
2023-03-27,01:32:38.000,86,11123603,-795,0,1679880757,12933.41234897999,193.18345152000256,54472.66831032
2023-03-27,01:32:39.000,86,11123672,-795,0,1679880758,12933.39887636,193.16935326000385,54472.61940048
2023-03-27,01:32:40.000,86,11123624,-795,0,1679880759,12933.378667429999,193.23279542999808,54472.61241336
2023-03-27,01:32:41.000,86,11123654,-795,0,1679880760,12933.41234897999,193.1623041300045,54472.6613232
2023-03-27,01:32:42.000,86,11123625,-795,0,1679880761,12933.358458499999,193.20459891000064,54472.49363232
2023-03-27,01:32:43.000,86,11123700,-795,0,1679880762,12933.41234897999,193.21164804,54472.57049064
2023-03-27,01:32:44.000,86,11123662,-755,0,1679880763,12933.45950315,193.24689369000407,54472.69625880001
2023-03-27,01:32:45.000,86,11123628,-795,0,1679880764,12933.446030529994,193.21869716999936,54472.61940048
2023-03-27,01:32:46.000,86,11123578,-795,0,1679880765,12933.45276683999,193.22574629999872,54472.62638760001
2023-03-27,01:32:47.000,86,11123699,-795,0,1679880766,12933.405612669994,193.21869716999936,54472.42376112
2023-03-27,01:32:48.000,86,11123623,-795,0,1679880767,12933.33151325999,193.2750902100015,54472.4517096
2023-03-27,01:32:49.000,86,11123661,-795,0,1679880768,12933.385403739994,193.20459891000064,54472.52856792001
2023-03-27,01:32:50.000,86,11123638,-795,0,1679880769,12933.378667429999,193.22574629999872,54472.57049064
2023-03-27,01:32:51.000,86,11123695,-795,0,1679880770,12933.365194809994,193.19050065000192,54472.367864160005
2023-03-27,01:32:52.000,86,11123640,-795,0,1679880771,12933.216995989998,193.21869716999936,54472.45869672001
2023-03-27,01:32:53.000,86,11123666,-795,0,1679880772,12933.39214004999,193.21164804,54472.57747776001
2023-03-27,01:32:54.000,86,11123635,-795,0,1679880773,12933.378667429999,193.1764023900032,54472.51459368
2023-03-27,01:32:55.000,86,11123612,-795,0,1679880774,12933.264150159994,193.21869716999936,54472.31196720001
2023-03-27,01:32:56.000,86,11123653,-795,0,1679880775,12933.270886469989,193.18345152000256,54472.36087704001
2023-03-27,01:32:57.000,86,11123635,-795,0,1679880776,12933.291095399989,193.19050065000192,54472.42376112
2023-03-27,01:32:58.000,86,11123685,-795,0,1679880777,12933.291095399989,193.20459891000064,54472.430748239996
2023-03-27,01:32:59.000,86,11123608,-795,0,1679880778,12933.344985879994,193.20459891000064,54472.57049064
2023-03-27,01:33:00.000,86,11123655,-795,0,1679880779,12933.318040639999,193.13410760999977,54472.4517096
2023-03-27,01:33:01.000,86,11123685,-795,0,1679880780,12933.35172218999,193.14115673999913,54472.54952928
2023-03-27,01:33:02.000,86,11123676,-795,0,1679880781,12933.33151325999,193.1764023900032,54472.367864160005
2023-03-27,01:33:03.000,86,11123672,-795,0,1679880782,12933.358458499999,193.16935326000385,54472.36087704001
2023-03-27,01:33:04.000,86,11123629,-795,0,1679880783,12933.344985879994,193.16935326000385,54472.4517096
2023-03-27,01:33:05.000,86,11123719,-795,0,1679880784,12933.324776949994,193.18345152000256,54472.39581264
2023-03-27,01:33:06.000,86,11123637,-795,0,1679880785,12933.297831709999,193.15525499999785,54472.32594144
2023-03-27,01:33:07.000,86,11123638,-795,0,1679880786,12933.284359089994,193.1482058699985,54472.35388992
2023-03-27,01:33:08.000,86,11123688,-795,0,1679880787,12933.39214004999,193.12000935000106,54472.33292856
2023-03-27,01:33:09.000,86,11123670,-795,0,1679880788,12933.35172218999,193.1129602200017,54472.33991568001
2023-03-27,01:33:10.000,86,11123621,-795,0,1679880789,12933.311304329989,193.1129602200017,54472.28401872
2023-03-27,01:33:11.000,86,11123631,-795,0,1679880790,12933.318040639999,193.14115673999913,54472.27004448001
2023-03-27,01:33:12.000,86,11123705,-795,0,1679880791,12933.264150159994,193.12705848000041,54472.17222480001
2023-03-27,01:33:13.000,86,11123689,-795,0,1679880792,12933.237204919998,193.09181283000362,54472.10934072
2023-03-27,01:33:14.000,86,11123664,-795,0,1679880793,12933.264150159994,193.12705848000041,54472.18619904
2023-03-27,01:33:15.000,86,11123677,-795,0,1679880794,12933.277622779999,193.09886196000298,54472.24209600001
2023-03-27,01:33:16.000,86,11123648,-795,0,1679880795,12933.237204919998,193.09886196000298,54472.200173280005
2023-03-27,01:33:17.000,86,11123658,-795,0,1679880796,12933.210259679989,193.13410760999977,54472.032482400005
2023-03-27,01:33:18.000,86,11123668,-795,0,1679880797,12933.250677539989,193.07066543999827,54472.1372892
2023-03-27,01:33:19.000,86,11123631,-795,0,1679880798,12933.237204919998,193.0777145700049,54472.151263440006
2023-03-27,01:33:20.000,86,11123651,-795,0,1679880799,12933.230468609989,193.0495180500002,54472.10934072
2023-03-27,01:33:21.000,86,11123683,-795,0,1679880800,12933.136160269998,193.04246892000083,54471.9975468
2023-03-27,01:33:22.000,86,11123655,-795,0,1679880801,12933.129423959988,193.09181283000362,54472.032482400005
2023-03-27,01:33:23.000,86,11123666,-795,0,1679880802,12933.149632889988,193.04246892000083,54472.12331496001
2023-03-27,01:33:24.000,86,11123687,-795,0,1679880803,12933.210259679989,193.02132153000275,54472.16523768
2023-03-27,01:33:25.000,86,11123692,-795,0,1679880804,12933.183314439993,193.04246892000083,54472.151263440006
2023-03-27,01:33:26.000,86,11123630,-795,0,1679880805,12933.196787059998,193.00722327000403,54472.08837936
2023-03-27,01:33:27.000,86,11123656,-795,0,1679880806,12933.136160269998,193.00722327000403,54471.96959832
2023-03-27,01:33:28.000,86,11123641,-795,0,1679880807,12933.129423959988,193.0142724000034,54471.9975468
2023-03-27,01:33:29.000,86,11123645,-795,0,1679880808,12933.095742409998,192.99312500999804,54472.07440512001
2023-03-27,01:33:30.000,86,11123629,-795,0,1679880809,12933.095742409998,193.0283706600021,54472.067418
2023-03-27,01:33:31.000,86,11123693,-795,0,1679880810,12933.048588240003,193.00017414000467,54472.06043088
2023-03-27,01:33:32.000,86,11123694,-795,0,1679880811,12933.021642999993,193.00722327000403,54472.04645664
2023-03-27,01:33:33.000,86,11123678,-795,0,1679880812,12933.055324549998,193.03541979000147,54472.17222480001
2023-03-27,01:33:34.000,86,11123627,-795,0,1679880813,12933.122687649993,193.0142724000034,54472.18619904
2023-03-27,01:33:35.000,86,11123654,-795,0,1679880814,12933.095742409998,193.00017414000467,54472.15825056
2023-03-27,01:33:36.000,86,11123612,-795,0,1679880815,12933.028379310002,193.02132153000275,54471.93466272001
2023-03-27,01:33:37.000,86,11123650,-795,0,1679880816,12933.048588240003,193.0142724000034,54472.032482400005
2023-03-27,01:33:38.000,86,11123682,-795,0,1679880817,12933.068797170003,193.00017414000467,54472.11632784
2023-03-27,01:33:39.000,86,11123696,-795,0,1679880818,12933.082269789993,192.98607587999868,54472.07440512001
2023-03-27,01:33:40.000,86,11123633,-795,0,1679880819,12933.028379310002,192.9649284900006,54472.032482400005
2023-03-27,01:33:41.000,86,11123638,-795,0,1679880820,12933.102478719993,192.95083023000188,54472.07440512001
2023-03-27,01:33:42.000,86,11123634,-795,0,1679880821,12932.994697759998,192.97197761999996,54471.89972712
2023-03-27,01:33:43.000,86,11123649,-795,0,1679880822,12933.014906689998,192.95083023000188,54471.95562408001
2023-03-27,01:33:44.000,86,11123672,-795,0,1679880823,12932.987961450002,192.9649284900006,54471.99055968
2023-03-27,01:33:45.000,86,11123683,-795,0,1679880824,12932.947543590002,192.93673197000317,54471.96959832
2023-03-27,01:33:46.000,86,11123668,-795,0,1679880825,12932.947543590002,192.95083023000188,54471.99055968
2023-03-27,01:33:47.000,86,11123669,-795,0,1679880826,12932.927334660002,192.9296828400038,54471.94164984
2023-03-27,01:33:48.000,86,11123634,-795,0,1679880827,12932.934070969997,192.89443718999973,54471.913701360005
2023-03-27,01:33:49.000,86,11123696,-795,0,1679880828,12932.967752520002,192.9155845799978,54472.03946952
2023-03-27,01:33:50.000,86,11123671,-795,0,1679880829,12932.913862039997,192.89443718999973,54472.02549528001
2023-03-27,01:33:51.000,86,11123666,-795,0,1679880830,12932.974488829997,192.88738806000038,54471.94164984
2023-03-27,01:33:52.000,86,11123672,-795,0,1679880831,12932.866707870002,192.8662406700023,54471.815881680006
2023-03-27,01:33:53.000,86,11123650,-795,0,1679880832,12932.853235249997,192.7816511100027,54471.67613928
2023-03-27,01:33:54.000,86,11123682,-795,0,1679880833,12932.961016209993,192.8168967599995,54471.913701360005
2023-03-27,01:33:55.000,86,11123670,-795,0,1679880834,12932.967752520002,192.7816511100027,54471.9975468
2023-03-27,01:33:56.000,86,11123702,-795,0,1679880835,12932.981225139993,192.79574937000143,54471.89972712
2023-03-27,01:33:57.000,86,11123671,-795,0,1679880836,12932.927334660002,192.767552850004,54471.87876576
2023-03-27,01:33:58.000,86,11123606,-795,0,1679880837,12932.873444179997,192.73230719999992,54471.69011352001
2023-03-27,01:33:59.000,86,11123623,-795,0,1679880838,12932.940807279992,192.74640545999864,54471.84383016
2023-03-27,01:34:00.000,86,11123665,-795,0,1679880839,12932.893653109997,192.69001242000377,54471.88575288001
2023-03-27,01:34:01.000,86,11123633,-795,0,1679880840,12932.900389419992,192.73230719999992,54471.85081728
2023-03-27,01:34:02.000,86,11123640,-795,0,1679880841,12932.853235249997,192.73230719999992,54471.815881680006
2023-03-27,01:34:03.000,86,11123661,-795,0,1679880842,12932.866707870002,192.66886502999841,54471.82985592
2023-03-27,01:34:04.000,86,11123649,-795,0,1679880843,12932.907125730002,192.66886502999841,54471.94863696
2023-03-27,01:34:05.000,86,11123666,-795,0,1679880844,12932.900389419992,192.66181589999906,54471.95562408001
2023-03-27,01:34:06.000,86,11123635,-795,0,1679880845,12932.920598349992,192.63361938000162,54471.864791520005
2023-03-27,01:34:07.000,86,11123647,-795,0,1679880846,12932.812817389997,192.60542286000418,54471.73203624
2023-03-27,01:34:08.000,86,11123645,-795,0,1679880847,12932.833026319997,192.61247199000354,54471.77395896
2023-03-27,01:34:09.000,86,11123664,-795,0,1679880848,12932.900389419992,192.58427546999883,54471.815881680006
2023-03-27,01:34:10.000,86,11123654,-795,0,1679880849,12932.886916800002,192.5913245999982,54471.82985592
2023-03-27,01:34:11.000,86,11123662,-795,0,1679880850,12932.859971559992,192.57722633999947,54471.82985592
2023-03-27,01:34:12.000,86,11123671,-795,0,1679880851,12932.839762629992,192.5701772100001,54471.78094608
2023-03-27,01:34:13.000,86,11123663,-795,0,1679880852,12932.880180489992,192.54902982000203,54471.90671424001
2023-03-27,01:34:14.000,86,11123669,-795,0,1679880853,12932.839762629992,192.51378416999796,54471.78793320001
2023-03-27,01:34:15.000,86,11123679,-795,0,1679880854,12932.812817389997,192.4714893900018,54471.815881680006
2023-03-27,01:34:16.000,86,11123644,-795,0,1679880855,12932.846498940002,192.45034200000373,54471.71806200001
2023-03-27,01:34:17.000,86,11123661,-795,0,1679880856,12932.839762629992,192.33755591999943,54471.6132552
2023-03-27,01:34:18.000,86,11123713,-795,0,1679880857,12932.886916800002,192.27411374999792,54471.57133248001
2023-03-27,01:34:19.000,86,11123690,-795,0,1679880858,12933.021642999993,192.23886810000113,54471.648190800006
2023-03-27,01:34:20.000,86,11123659,-795,0,1679880859,12933.102478719993,192.3446050499988,54471.55037112001
2023-03-27,01:34:21.000,86,11123708,-795,0,1679880860,12933.028379310002,192.49263677999988,54471.59928096001
2023-03-27,01:34:22.000,86,11123615,-795,0,1679880861,12932.846498940002,192.54198069000267,54471.53639688
2023-03-27,01:34:23.000,86,11123595,-795,0,1679880862,12932.772399529997,192.5208333000046,54471.64120368001
2023-03-27,01:34:24.000,86,11123656,-795,0,1679880863,12932.745454290001,192.49263677999988,54471.76697184001
2023-03-27,01:34:25.000,86,11123634,-795,0,1679880864,12932.725245360001,192.44329287000437,54471.71806200001
2023-03-27,01:34:26.000,86,11123657,-795,0,1679880865,12932.664618570001,192.40099809000094,54471.6132552
2023-03-27,01:34:27.000,86,11123691,-795,0,1679880866,12932.691563809996,192.39394896000158,54471.71806200001
2023-03-27,01:34:28.000,86,11123634,-795,0,1679880867,12932.725245360001,192.3728015700035,54471.82985592
2023-03-27,01:34:29.000,86,11123641,-795,0,1679880868,12932.698300119991,192.35165417999815,54471.84383016
2023-03-27,01:34:30.000,86,11123600,-795,0,1679880869,12932.684827500001,192.33755591999943,54471.8228688
2023-03-27,01:34:31.000,86,11123637,-795,0,1679880870,12932.684827500001,192.29526114000328,54471.78094608
2023-03-27,01:34:32.000,86,11123664,-795,0,1679880871,12932.637673329991,192.309359400002,54471.70408776
2023-03-27,01:34:33.000,86,11123643,-795,0,1679880872,12932.678091189991,192.23886810000113,54471.67613928
2023-03-27,01:34:34.000,86,11123689,-795,0,1679880873,12932.678091189991,192.20362245000433,54471.73203624
2023-03-27,01:34:35.000,86,11123607,-795,0,1679880874,12932.671354879996,192.1119837599981,54471.73203624
2023-03-27,01:34:36.000,86,11123663,-795,0,1679880875,12932.51641974999,192.04149246000452,54471.66216504
2023-03-27,01:34:37.000,86,11123699,-795,0,1679880876,12932.368220929995,192.04149246000452,54471.59928096001
2023-03-27,01:34:38.000,86,11123626,-795,0,1679880877,12932.32106676,192.13313115000346,54471.6132552
2023-03-27,01:34:39.000,86,11123687,-795,0,1679880878,12932.33453937999,192.28821201000392,54471.60626808
2023-03-27,01:34:40.000,86,11123669,-795,0,1679880879,12932.38169355,192.37985070000286,54471.627229440004
2023-03-27,01:34:41.000,86,11123714,-795,0,1679880880,12932.50294713,192.35165417999815,54471.70408776
2023-03-27,01:34:42.000,86,11123671,-795,0,1679880881,12932.529892369996,192.38689983000222,54471.57133248001
2023-03-27,01:34:43.000,86,11123641,-795,0,1679880882,12932.637673329991,192.35870331000478,54471.648190800006
2023-03-27,01:34:44.000,86,11123664,-795,0,1679880883,12932.698300119991,192.3234576600007,54471.73902336001
2023-03-27,01:34:45.000,86,11123639,-795,0,1679880884,12932.664618570001,192.28821201000392,54471.746010480005
2023-03-27,01:34:46.000,86,11123610,-795,0,1679880885,12932.651145949996,192.28116288000456,54471.69011352001
2023-03-27,01:34:47.000,86,11123606,-795,0,1679880886,12932.54336499,192.2247698400024,54471.53639688
2023-03-27,01:34:48.000,86,11123626,-795,0,1679880887,12932.58378285,192.18952418999834,54471.55037112001
2023-03-27,01:34:49.000,86,11123653,-795,0,1679880888,12932.56357392,192.18952418999834,54471.627229440004
2023-03-27,01:34:50.000,86,11123695,-795,0,1679880889,12932.577046539991,192.20362245000433,54471.578319600005
2023-03-27,01:34:51.000,86,11123642,-795,0,1679880890,12932.610728089996,192.18247505999898,54471.64120368001
2023-03-27,01:34:52.000,86,11123688,-795,0,1679880891,12932.651145949996,192.18247505999898,54471.66915216001
2023-03-27,01:34:53.000,86,11123651,-795,0,1679880892,12932.758926909992,192.13313115000346,54471.746010480005
2023-03-27,01:34:54.000,86,11123622,-795,0,1679880893,12932.698300119991,192.08378724000067,54471.48748704
2023-03-27,01:34:55.000,86,11123678,-795,0,1679880894,12932.718509049992,192.06968898000196,54471.73902336001
2023-03-27,01:34:56.000,86,11123692,-795,0,1679880895,12932.671354879996,192.06968898000196,54471.66915216001
2023-03-27,01:34:57.000,86,11123664,-795,0,1679880896,12932.691563809996,192.02739419999853,54471.69011352001
2023-03-27,01:34:58.000,86,11123705,-795,0,1679880897,12932.671354879996,192.0626398500026,54471.89274
2023-03-27,01:34:59.000,86,11123662,-795,0,1679880898,12932.691563809996,192.03444332999788,54471.94164984
2023-03-27,01:35:00.000,86,11123639,-795,0,1679880899,12932.684827500001,192.0132959399998,54471.89972712
2023-03-27,01:35:01.000,86,11123656,-795,0,1679880900,12932.657882259991,192.00624681000045,54471.84383016
2023-03-27,01:35:02.000,86,11123606,-795,0,1679880901,12932.671354879996,192.02034506999917,54471.83684304001
2023-03-27,01:35:03.000,86,11123661,-795,0,1679880902,12932.62420071,191.98509942000237,54471.73902336001
2023-03-27,01:35:04.000,86,11123589,-795,0,1679880903,12932.657882259991,191.97100116000365,54471.697100640005
2023-03-27,01:35:05.000,86,11123635,-795,0,1679880904,12932.678091189991,191.9991976800011,54471.85081728
2023-03-27,01:35:06.000,86,11123668,-795,0,1679880905,12932.657882259991,192.0132959399998,54471.87876576
2023-03-27,01:35:07.000,86,11123631,-795,0,1679880906,12932.610728089996,191.978050290003,54471.794920320004
2023-03-27,01:35:08.000,86,11123667,-795,0,1679880907,12932.644409640001,191.9639520300043,54471.80889456001
2023-03-27,01:35:09.000,86,11123679,-795,0,1679880908,12932.705036430001,191.95690289999766,54471.913701360005
2023-03-27,01:35:10.000,86,11123596,-795,0,1679880909,12932.671354879996,191.99214855000173,54471.864791520005
2023-03-27,01:35:11.000,86,11123682,-795,0,1679880910,12932.691563809996,191.92870638000022,54471.87876576
2023-03-27,01:35:12.000,86,11123652,-795,0,1679880911,12932.644409640001,191.9639520300043,54471.82985592
2023-03-27,01:35:13.000,86,11123642,-795,0,1679880912,12932.651145949996,191.92165725000086,54471.88575288001
2023-03-27,01:35:14.000,86,11123674,-795,0,1679880913,12932.718509049992,191.94280463999894,54471.97658544001
2023-03-27,01:35:15.000,86,11123621,-795,0,1679880914,12932.758926909992,191.9146081200015,54472.03946952
2023-03-27,01:35:16.000,86,11123647,-795,0,1679880915,12932.752190599997,191.92165725000086,54471.9975468
2023-03-27,01:35:17.000,86,11123701,-795,0,1679880916,12932.745454290001,191.92870638000022,54471.815881680006
2023-03-27,01:35:18.000,86,11123605,-795,0,1679880917,12932.765663220001,191.93575550999958,54471.90671424001
2023-03-27,01:35:19.000,86,11123634,-795,0,1679880918,12932.812817389997,191.93575550999958,54471.84383016
2023-03-27,01:35:20.000,86,11123681,-795,0,1679880919,12932.779135839992,191.94280463999894,54471.88575288001
2023-03-27,01:35:21.000,86,11123701,-795,0,1679880920,12932.772399529997,191.8793624700047,54471.85081728
2023-03-27,01:35:22.000,86,11123670,-795,0,1679880921,12932.718509049992,191.90755899000214,54471.73902336001
2023-03-27,01:35:23.000,86,11123715,-795,0,1679880922,12932.644409640001,191.9639520300043,54471.80190744
2023-03-27,01:35:24.000,86,11123682,-795,0,1679880923,12932.617464399991,191.95690289999766,54471.80190744
2023-03-27,01:35:25.000,86,11123675,-795,0,1679880924,12932.60399178,192.03444332999788,54471.78094608
2023-03-27,01:35:26.000,86,11123607,-795,0,1679880925,12932.610728089996,192.18247505999898,54471.80190744
2023-03-27,01:35:27.000,86,11123645,-795,0,1679880926,12932.684827500001,192.16837680000026,54471.697100640005
2023-03-27,01:35:28.000,86,11123675,-795,0,1679880927,12932.698300119991,192.0978854999994,54471.78094608
2023-03-27,01:35:29.000,86,11123713,-795,0,1679880928,12932.812817389997,192.05559072000324,54471.89972712
2023-03-27,01:35:30.000,86,11123635,-795,0,1679880929,12932.765663220001,192.04854159000388,54471.89274
2023-03-27,01:35:31.000,86,11123678,-795,0,1679880930,12932.758926909992,191.99214855000173,54471.85081728
2023-03-27,01:35:32.000,86,11123671,-795,0,1679880931,12932.765663220001,191.9639520300043,54471.8228688
2023-03-27,01:35:33.000,86,11123609,-795,0,1679880932,12932.819553699992,191.9498537699983,54471.95562408001
2023-03-27,01:35:34.000,86,11123650,-795,0,1679880933,12932.792608459997,191.98509942000237,54471.88575288001
2023-03-27,01:35:35.000,86,11123668,-795,0,1679880934,12932.859971559992,191.94280463999894,54471.90671424001
2023-03-27,01:35:36.000,86,11123673,-795,0,1679880935,12932.792608459997,191.99214855000173,54471.82985592
2023-03-27,01:35:37.000,86,11123638,-795,0,1679880936,12932.779135839992,191.97100116000365,54471.85081728
2023-03-27,01:35:38.000,86,11123706,-795,0,1679880937,12932.859971559992,192.02739419999853,54471.97658544001
2023-03-27,01:35:39.000,86,11123600,-795,0,1679880938,12932.846498940002,191.9991976800011,54472.032482400005
2023-03-27,01:35:40.000,86,11123618,-795,0,1679880939,12932.833026319997,192.02739419999853,54472.03946952
2023-03-27,01:35:41.000,86,11123675,-795,0,1679880940,12932.880180489992,192.0132959399998,54472.02549528001
2023-03-27,01:35:42.000,86,11123636,-795,0,1679880941,12932.772399529997,192.06968898000196,54471.88575288001
2023-03-27,01:35:43.000,86,11123647,-795,0,1679880942,12932.839762629992,192.07673811000132,54472.02549528001
2023-03-27,01:35:44.000,86,11123699,-795,0,1679880943,12932.826290010002,192.11903289000475,54472.07440512001
2023-03-27,01:35:45.000,86,11123669,-795,0,1679880944,12932.886916800002,192.09083637000003,54472.081392240005
2023-03-27,01:35:46.000,86,11123665,-795,0,1679880945,12932.752190599997,192.0978854999994,54472.04645664
2023-03-27,01:35:47.000,86,11123696,-795,0,1679880946,12932.812817389997,192.09083637000003,54472.081392240005
2023-03-27,01:35:48.000,86,11123643,-795,0,1679880947,12932.893653109997,192.11903289000475,54472.200173280005
2023-03-27,01:35:49.000,86,11123672,-795,0,1679880948,12932.873444179997,192.1260820200041,54472.19318616001
2023-03-27,01:35:50.000,86,11123622,-795,0,1679880949,12932.846498940002,192.1119837599981,54472.263057359996
2023-03-27,01:35:51.000,86,11123694,-795,0,1679880950,12932.826290010002,192.14722941000218,54472.18619904
2023-03-27,01:35:52.000,86,11123684,-795,0,1679880951,12932.765663220001,192.15427854000154,54472.04645664
2023-03-27,01:35:53.000,86,11123651,-795,0,1679880952,12932.738717979992,192.1965733199977,54472.06043088
2023-03-27,01:35:54.000,86,11123615,-795,0,1679880953,12932.725245360001,192.1965733199977,54472.12331496001
2023-03-27,01:35:55.000,86,11123686,-795,0,1679880954,12932.698300119991,192.23886810000113,54471.94863696
2023-03-27,01:35:56.000,86,11123710,-795,0,1679880955,12932.806081080002,192.23886810000113,54472.28401872
2023-03-27,01:35:57.000,86,11123657,-795,0,1679880956,12932.779135839992,192.30231027000264,54472.28401872
2023-03-27,01:35:58.000,86,11123635,-795,0,1679880957,12932.765663220001,192.28116288000456,54472.24209600001
2023-03-27,01:35:59.000,86,11123703,-795,0,1679880958,12932.705036430001,192.29526114000328,54472.130302080004
2023-03-27,01:36:00.000,86,11123674,-795,0,1679880959,12932.758926909992,192.26706461999856,54472.27004448001
2023-03-27,01:36:01.000,86,11123697,-795,0,1679880960,12932.745454290001,192.31640853000135,54472.28401872
2023-03-27,01:36:02.000,86,11123656,-795,0,1679880961,12932.691563809996,192.26706461999856,54472.17921192
2023-03-27,01:36:03.000,86,11123643,-795,0,1679880962,12932.684827500001,192.33755591999943,54472.21414752
2023-03-27,01:36:04.000,86,11123661,-795,0,1679880963,12932.705036430001,192.35870331000478,54472.27004448001
2023-03-27,01:36:05.000,86,11123649,-795,0,1679880964,12932.684827500001,192.37985070000286,54472.200173280005
2023-03-27,01:36:06.000,86,11123665,-795,0,1679880965,12932.711772739996,192.42919460999838,54472.249083120005
2023-03-27,01:36:07.000,86,11123683,-795,0,1679880966,12932.657882259991,192.45034200000373,54472.21414752
2023-03-27,01:36:08.000,86,11123668,-795,0,1679880967,12932.644409640001,192.43624373999774,54472.16523768
2023-03-27,01:36:09.000,86,11123695,-795,0,1679880968,12932.630937019996,192.51378416999796,54472.24209600001
2023-03-27,01:36:10.000,86,11123666,-795,0,1679880969,12932.590519159996,192.54902982000203,54472.263057359996
2023-03-27,01:36:11.000,86,11123682,-795,0,1679880970,12932.637673329991,192.54198069000267,54472.21414752
2023-03-27,01:36:12.000,86,11123656,-795,0,1679880971,12932.577046539991,192.57722633999947,54472.200173280005
2023-03-27,01:36:13.000,86,11123703,-795,0,1679880972,12932.644409640001,192.60542286000418,54472.297992960004
2023-03-27,01:36:14.000,86,11123691,-795,0,1679880973,12932.610728089996,192.61247199000354,54472.249083120005
2023-03-27,01:36:15.000,86,11123655,-795,0,1679880974,12932.55683760999,192.6547667699997,54472.2071604
2023-03-27,01:36:16.000,86,11123638,-795,0,1679880975,12932.47600188999,192.64066851000098,54472.01152104
2023-03-27,01:36:17.000,86,11123690,-795,0,1679880976,12932.49621081999,192.67591415999777,54472.07440512001
2023-03-27,01:36:18.000,86,11123689,-795,0,1679880977,12932.54336499,192.67591415999777,54472.263057359996
2023-03-27,01:36:19.000,86,11123689,-795,0,1679880978,12932.53662867999,192.71115981000185,54472.263057359996
2023-03-27,01:36:20.000,86,11123664,-795,0,1679880979,12932.529892369996,192.7041106800025,54472.30498008
2023-03-27,01:36:21.000,86,11123677,-795,0,1679880980,12932.53662867999,192.77460198000335,54472.263057359996
2023-03-27,01:36:22.000,86,11123645,-795,0,1679880981,12932.489474509995,192.753454589998,54472.1372892
2023-03-27,01:36:23.000,86,11123661,-795,0,1679880982,12932.44232034,192.78870024000207,54472.08837936
2023-03-27,01:36:24.000,86,11123654,-795,0,1679880983,12932.469265579995,192.753454589998,54472.10934072
2023-03-27,01:36:25.000,86,11123721,-795,0,1679880984,12932.50294713,192.82394588999887,54472.2071604
2023-03-27,01:36:26.000,86,11123665,-795,0,1679880985,12932.46252927,192.85214241000358,54472.25607024
2023-03-27,01:36:27.000,86,11123685,-795,0,1679880986,12932.45579295999,192.88033893000102,54472.200173280005
2023-03-27,01:36:28.000,86,11123668,-795,0,1679880987,12932.47600188999,192.88738806000038,54472.17222480001
2023-03-27,01:36:29.000,86,11123692,-795,0,1679880988,12932.529892369996,192.95083023000188,54472.297992960004
2023-03-27,01:36:30.000,86,11123668,-795,0,1679880989,12932.489474509995,192.97197761999996,54472.249083120005
2023-03-27,01:36:31.000,86,11123668,-795,0,1679880990,12932.4827382,192.98607587999868,54472.25607024
2023-03-27,01:36:32.000,86,11123684,-795,0,1679880991,12932.449056649995,192.97197761999996,54472.200173280005
2023-03-27,01:36:33.000,86,11123663,-795,0,1679880992,12932.449056649995,193.0142724000034,54472.15825056
2023-03-27,01:36:34.000,86,11123697,-795,0,1679880993,12932.49621081999,193.02132153000275,54472.30498008
2023-03-27,01:36:35.000,86,11123681,-795,0,1679880994,12932.55683760999,193.07066543999827,54472.367864160005
2023-03-27,01:36:36.000,86,11123711,-795,0,1679880995,12932.49621081999,193.0636163099989,54472.25607024
2023-03-27,01:36:37.000,86,11123689,-795,0,1679880996,12932.4827382,193.09181283000362,54472.17222480001
2023-03-27,01:36:38.000,86,11123630,-795,0,1679880997,12932.53662867999,193.13410760999977,54472.32594144
2023-03-27,01:36:39.000,86,11123651,-795,0,1679880998,12932.489474509995,193.09886196000298,54472.28401872
2023-03-27,01:36:40.000,86,11123662,-795,0,1679880999,12932.49621081999,193.1129602200017,54472.27004448001
2023-03-27,01:36:41.000,86,11123703,-795,0,1679881000,12932.45579295999,193.1482058699985,54472.1372892
2023-03-27,01:36:42.000,86,11123671,-795,0,1679881001,12932.428847719995,193.15525499999785,54472.14427632001
2023-03-27,01:36:43.000,86,11123681,-795,0,1679881002,12932.49621081999,193.18345152000256,54472.30498008
2023-03-27,01:36:44.000,86,11123686,-795,0,1679881003,12932.51641974999,193.2398445600047,54472.367864160005
2023-03-27,01:36:45.000,86,11123715,-795,0,1679881004,12932.53662867999,193.25394282000343,54472.36087704001
2023-03-27,01:36:46.000,86,11123665,-795,0,1679881005,12932.54336499,193.26804108000215,54472.31196720001
2023-03-27,01:36:47.000,86,11123637,-795,0,1679881006,12932.47600188999,193.23279542999808,54472.21414752
2023-03-27,01:36:48.000,86,11123613,-795,0,1679881007,12932.51641974999,193.26804108000215,54472.200173280005
2023-03-27,01:36:49.000,86,11123637,-795,0,1679881008,12932.53662867999,193.26804108000215,54472.27004448001
2023-03-27,01:36:50.000,86,11123707,-795,0,1679881009,12932.529892369996,193.33853238000302,54472.367864160005
2023-03-27,01:36:51.000,86,11123673,-795,0,1679881010,12932.53662867999,193.29623759999959,54472.24209600001
2023-03-27,01:36:52.000,86,11123706,-795,0,1679881011,12932.570310229996,193.33853238000302,54472.22812176
2023-03-27,01:36:53.000,86,11123684,-795,0,1679881012,12932.684827500001,193.34558151000238,54472.43773536001
2023-03-27,01:36:54.000,86,11123640,-795,0,1679881013,12932.644409640001,193.33148325000366,54472.40279976
2023-03-27,01:36:55.000,86,11123707,-795,0,1679881014,12932.671354879996,193.3737780299998,54472.367864160005
2023-03-27,01:36:56.000,86,11123686,-795,0,1679881015,12932.55683760999,193.38082715999917,54472.23510888
2023-03-27,01:36:57.000,86,11123697,-795,0,1679881016,12932.671354879996,193.36672890000045,54472.23510888
2023-03-27,01:36:58.000,86,11123690,-795,0,1679881017,12932.725245360001,193.41607281000324,54472.367864160005
2023-03-27,01:36:59.000,86,11123662,-795,0,1679881018,12932.779135839992,193.38787628999853,54472.40978688001
2023-03-27,01:37:00.000,86,11123673,-795,0,1679881019,12932.785872150002,193.40902368000388,54472.39581264
2023-03-27,01:37:01.000,86,11123703,-795,0,1679881020,12932.799344769992,193.44426933000068,54472.37485128
2023-03-27,01:37:02.000,86,11123640,-795,0,1679881021,12932.725245360001,193.44426933000068,54472.151263440006
2023-03-27,01:37:03.000,86,11123582,-795,0,1679881022,12932.745454290001,193.43017107000196,54472.17222480001
2023-03-27,01:37:04.000,86,11123669,-795,0,1679881023,12932.779135839992,193.5077115000022,54472.24209600001
2023-03-27,01:37:05.000,86,11123693,-795,0,1679881024,12932.826290010002,193.47951498000475,54472.29100584001
2023-03-27,01:37:06.000,86,11123667,-795,0,1679881025,12932.839762629992,193.5077115000022,54472.28401872
2023-03-27,01:37:07.000,86,11123699,-795,0,1679881026,12932.853235249997,193.5218097600009,54472.2071604
2023-03-27,01:37:08.000,86,11123666,-795,0,1679881027,12932.886916800002,193.53590801999962,54472.25607024
2023-03-27,01:37:09.000,86,11123666,-795,0,1679881028,12932.907125730002,193.53590801999962,54472.28401872
2023-03-27,01:37:10.000,86,11123615,-795,0,1679881029,12932.907125730002,193.5570554099977,54472.263057359996
2023-03-27,01:37:11.000,86,11123668,-795,0,1679881030,12932.907125730002,193.5852519300024,54472.27004448001
2023-03-27,01:37:12.000,86,11123680,-795,0,1679881031,12932.900389419992,193.59935019000113,54472.151263440006
2023-03-27,01:37:13.000,86,11123684,-795,0,1679881032,12932.920598349992,193.6063993200005,54472.17222480001
2023-03-27,01:37:14.000,86,11123685,-795,0,1679881033,12932.940807279992,193.65574323000328,54472.30498008
2023-03-27,01:37:15.000,86,11123689,-795,0,1679881034,12932.974488829997,193.66279236000264,54472.38882552001
2023-03-27,01:37:16.000,86,11123714,-795,0,1679881035,12932.961016209993,193.65574323000328,54472.25607024
2023-03-27,01:37:17.000,86,11123685,-795,0,1679881036,12932.954279899997,193.69803800999944,54472.29100584001
2023-03-27,01:37:18.000,86,11123606,-795,0,1679881037,12932.974488829997,193.69803800999944,54472.32594144
2023-03-27,01:37:19.000,86,11123644,-795,0,1679881038,12932.987961450002,193.72623453000415,54472.29100584001
2023-03-27,01:37:20.000,86,11123641,-795,0,1679881039,12932.981225139993,193.75443105000159,54472.31196720001
2023-03-27,01:37:21.000,86,11123681,-795,0,1679881040,12932.994697759998,193.77557843999966,54472.33292856
2023-03-27,01:37:22.000,86,11123678,-795,0,1679881041,12932.947543590002,193.79672582999774,54472.21414752
2023-03-27,01:37:23.000,86,11123657,-795,0,1679881042,12932.967752520002,193.80377496000438,54472.263057359996
2023-03-27,01:37:24.000,86,11123652,-795,0,1679881043,12933.008170380002,193.8178732200031,54472.3818384
2023-03-27,01:37:25.000,86,11123645,-795,0,1679881044,12933.055324549998,193.83902061000117,54472.38882552001
2023-03-27,01:37:26.000,86,11123652,-795,0,1679881045,12933.021642999993,193.84606974000053,54472.35388992
2023-03-27,01:37:27.000,86,11123687,-795,0,1679881046,12932.967752520002,193.8531188699999,54472.12331496001
2023-03-27,01:37:28.000,86,11123619,-795,0,1679881047,12932.961016209993,193.90246278000268,54472.24209600001
2023-03-27,01:37:29.000,86,11123656,-795,0,1679881048,12932.981225139993,193.93065930000012,54472.2071604
2023-03-27,01:37:30.000,86,11123678,-795,0,1679881049,12932.987961450002,193.90951191000204,54472.297992960004
2023-03-27,01:37:31.000,86,11123696,-795,0,1679881050,12932.954279899997,193.93770842999947,54472.19318616001
2023-03-27,01:37:32.000,86,11123685,-795,0,1679881051,12932.940807279992,193.9518066899982,54472.22113464001
2023-03-27,01:37:33.000,86,11123683,-795,0,1679881052,12932.981225139993,193.95885582000483,54472.3469028
2023-03-27,01:37:34.000,86,11123673,-795,0,1679881053,12932.954279899997,193.9659049500042,54472.35388992
2023-03-27,01:37:35.000,86,11123731,-795,0,1679881054,12932.907125730002,194.00115060000098,54472.30498008
2023-03-27,01:37:36.000,86,11123681,-795,0,1679881055,12932.900389419992,193.99410147000162,54472.22812176
2023-03-27,01:37:37.000,86,11123687,-795,0,1679881056,12932.893653109997,193.99410147000162,54472.14427632001
2023-03-27,01:37:38.000,86,11123660,-795,0,1679881057,12932.920598349992,194.00115060000098,54472.29100584001
2023-03-27,01:37:39.000,86,11123680,-795,0,1679881058,12932.927334660002,194.02934711999842,54472.27004448001
2023-03-27,01:37:40.000,86,11123660,-795,0,1679881059,12932.947543590002,194.00115060000098,54472.33292856
2023-03-27,01:37:41.000,86,11123665,-795,0,1679881060,12932.913862039997,194.03639624999778,54472.22113464001
2023-03-27,01:37:42.000,86,11123676,-795,0,1679881061,12932.839762629992,194.00115060000098,54472.18619904
2023-03-27,01:37:43.000,86,11123668,-795,0,1679881062,12932.853235249997,194.05754364000313,54472.17222480001
2023-03-27,01:37:44.000,86,11123681,-795,0,1679881063,12932.873444179997,194.0434453800044,54472.19318616001
2023-03-27,01:37:45.000,86,11123670,-795,0,1679881064,12932.812817389997,194.05754364000313,54472.14427632001
2023-03-27,01:37:46.000,86,11123689,-795,0,1679881065,12932.711772739996,194.0645927700025,54472.02549528001
2023-03-27,01:37:47.000,86,11123648,-795,0,1679881066,12932.711772739996,194.05049451000377,54472.07440512001
2023-03-27,01:37:48.000,86,11123623,-795,0,1679881067,12932.772399529997,194.08574016000057,54472.23510888
2023-03-27,01:37:49.000,86,11123687,-795,0,1679881068,12932.799344769992,194.0998384199993,54472.17921192
2023-03-27,01:37:50.000,86,11123609,-795,0,1679881069,12932.745454290001,194.08574016000057,54472.16523768
2023-03-27,01:37:51.000,86,11123683,-795,0,1679881070,12932.725245360001,194.09278928999993,54472.10934072
2023-03-27,01:37:52.000,86,11123636,-795,0,1679881071,12932.657882259991,194.0434453800044,54472.06043088
2023-03-27,01:37:53.000,86,11123681,-795,0,1679881072,12932.671354879996,194.0998384199993,54472.06043088
2023-03-27,01:37:54.000,86,11123713,-795,0,1679881073,12932.60399178,194.0645927700025,54472.07440512001
2023-03-27,01:37:55.000,86,11123677,-795,0,1679881074,12932.731981669996,194.13508407000336,54472.15825056
2023-03-27,01:37:56.000,86,11123680,-795,0,1679881075,12932.671354879996,194.08574016000057,54472.151263440006
2023-03-27,01:37:57.000,86,11123495,-795,0,1679881076,12932.58378285,194.03639624999778,54471.76697184001
2023-03-27,01:37:58.000,86,11123654,-795,0,1679881077,12932.597255469991,194.128034940004,54471.9975468
2023-03-27,01:37:59.000,86,11123624,-795,0,1679881078,12932.62420071,194.07164190000185,54472.01850816
2023-03-27,01:38:00.000,86,11123666,-795,0,1679881079,12932.62420071,194.07164190000185,54471.983572560006
2023-03-27,01:38:01.000,86,11123652,-795,0,1679881080,12932.664618570001,194.0645927700025,54471.962611200004
2023-03-27,01:38:02.000,86,11123677,-795,0,1679881081,12932.55683760999,194.113936679998,54471.8228688
2023-03-27,01:38:03.000,86,11123660,-795,0,1679881082,12932.637673329991,194.10688754999865,54471.815881680006
2023-03-27,01:38:04.000,86,11123655,-795,0,1679881083,12932.570310229996,194.13508407000336,54471.983572560006
2023-03-27,01:38:05.000,86,11123656,-795,0,1679881084,12932.577046539991,194.0786910300012,54471.962611200004
2023-03-27,01:38:06.000,86,11123601,-795,0,1679881085,12932.53662867999,194.07164190000185,54471.96959832
2023-03-27,01:38:07.000,86,11123668,-795,0,1679881086,12932.51641974999,194.0434453800044,54471.80889456001
2023-03-27,01:38:08.000,86,11123631,-795,0,1679881087,12932.53662867999,194.05049451000377,54471.85780440001
2023-03-27,01:38:09.000,86,11123703,-795,0,1679881088,12932.56357392,194.0434453800044,54471.93466272001
2023-03-27,01:38:10.000,86,11123687,-795,0,1679881089,12932.54336499,194.02934711999842,54471.90671424001
2023-03-27,01:38:11.000,86,11123681,-795,0,1679881090,12932.49621081999,193.99410147000162,54471.7529976
2023-03-27,01:38:12.000,86,11123658,-795,0,1679881091,12932.51641974999,193.98705234000226,54471.746010480005
2023-03-27,01:38:13.000,86,11123680,-795,0,1679881092,12932.50294713,193.9800032100029,54471.73203624
2023-03-27,01:38:14.000,86,11123605,-795,0,1679881093,12932.489474509995,193.9800032100029,54471.697100640005
2023-03-27,01:38:15.000,86,11123714,-795,0,1679881094,12932.529892369996,193.98705234000226,54471.759984719996
2023-03-27,01:38:16.000,86,11123699,-795,0,1679881095,12932.529892369996,193.95885582000483,54471.87876576
2023-03-27,01:38:17.000,86,11123672,-795,0,1679881096,12932.577046539991,193.94475755999883,54471.85081728
2023-03-27,01:38:18.000,86,11123678,-795,0,1679881097,12932.52315606,193.94475755999883,54471.71806200001
2023-03-27,01:38:19.000,86,11123698,-795,0,1679881098,12932.47600188999,193.9165610400014,54471.71107488
2023-03-27,01:38:20.000,86,11123634,-795,0,1679881099,12932.577046539991,193.93770842999947,54471.7529976
2023-03-27,01:38:21.000,86,11123671,-795,0,1679881100,12932.53662867999,193.92361017000076,54471.6831264
2023-03-27,01:38:22.000,86,11123689,-795,0,1679881101,12932.489474509995,193.90246278000268,54471.69011352001
2023-03-27,01:38:23.000,86,11123643,-795,0,1679881102,12932.489474509995,193.89541365000332,54471.65517792
2023-03-27,01:38:24.000,86,11123677,-795,0,1679881103,12932.46252927,193.87426625999797,54471.60626808
2023-03-27,01:38:25.000,86,11123658,-795,0,1679881104,12932.47600188999,193.9165610400014,54471.66915216001
2023-03-27,01:38:26.000,86,11123691,-795,0,1679881105,12932.42211141,193.90951191000204,54471.55735824
2023-03-27,01:38:27.000,86,11123653,-795,0,1679881106,12932.43558402999,193.87426625999797,54471.57133248001
2023-03-27,01:38:28.000,86,11123708,-795,0,1679881107,12932.49621081999,193.86016799999925,54471.697100640005
2023-03-27,01:38:29.000,86,11123681,-795,0,1679881108,12932.469265579995,193.86016799999925,54471.6831264
2023-03-27,01:38:30.000,86,11123660,-795,0,1679881109,12932.47600188999,193.83902061000117,54471.58530672
2023-03-27,01:38:31.000,86,11123687,-795,0,1679881110,12932.428847719995,193.86016799999925,54471.59928096001
2023-03-27,01:38:32.000,86,11123664,-795,0,1679881111,12932.368220929995,193.8672171299986,54471.50146128001
2023-03-27,01:38:33.000,86,11123679,-795,0,1679881112,12932.32106676,193.83902061000117,54471.45255144001
2023-03-27,01:38:34.000,86,11123710,-795,0,1679881113,12932.348011999995,193.8531188699999,54471.578319600005
2023-03-27,01:38:35.000,86,11123673,-795,0,1679881114,12932.43558402999,193.79672582999774,54471.6132552
2023-03-27,01:38:36.000,86,11123671,-795,0,1679881115,12932.42211141,193.82492235000245,54471.56434536
2023-03-27,01:38:37.000,86,11123711,-795,0,1679881116,12932.36148462,193.78967669999838,54471.38268024001
2023-03-27,01:38:38.000,86,11123653,-795,0,1679881117,12932.327803069995,193.8178732200031,54471.48748704
2023-03-27,01:38:39.000,86,11123685,-795,0,1679881118,12932.36148462,193.8178732200031,54471.53639688
2023-03-27,01:38:40.000,86,11123677,-795,0,1679881119,12932.307594139995,193.81082409000373,54471.50146128001
2023-03-27,01:38:41.000,86,11123693,-795,0,1679881120,12932.31433044999,193.74738192000223,54471.42460296001
2023-03-27,01:38:42.000,86,11123689,-795,0,1679881121,12932.22002211,193.7685293100003,54471.31979616
2023-03-27,01:38:43.000,86,11123672,-795,0,1679881122,12932.26043997,193.7332836600035,54471.33377040001
2023-03-27,01:38:44.000,86,11123645,-795,0,1679881123,12932.24023104,193.72623453000415,54471.312809040006
2023-03-27,01:38:45.000,86,11123718,-795,0,1679881124,12932.26043997,193.71213626999815,54471.38268024001
2023-03-27,01:38:46.000,86,11123672,-795,0,1679881125,12932.26043997,193.7332836600035,54471.361718880005
2023-03-27,01:38:47.000,86,11123668,-795,0,1679881126,12932.19981318,193.72623453000415,54471.25691208001
2023-03-27,01:38:48.000,86,11123691,-795,0,1679881127,12932.139186389999,193.69803800999944,54471.06825984001
2023-03-27,01:38:49.000,86,11123698,-795,0,1679881128,12932.159395319999,193.74033279000287,54471.075246960005
2023-03-27,01:38:50.000,86,11123711,-795,0,1679881129,12932.17286793999,193.76148018000094,54471.18005376
2023-03-27,01:38:51.000,86,11123686,-795,0,1679881130,12932.15265900999,193.7191854000048,54471.08922120001
2023-03-27,01:38:52.000,86,11123660,-795,0,1679881131,12932.17960425,193.74033279000287,54471.04729848001
2023-03-27,01:38:53.000,86,11123716,-795,0,1679881132,12932.246967349995,193.79672582999774,54471.075246960005
2023-03-27,01:38:54.000,86,11123650,-795,0,1679881133,12932.24023104,193.74738192000223,54470.9145432
2023-03-27,01:38:55.000,86,11123659,-795,0,1679881134,12932.307594139995,193.7191854000048,54470.92153032001
2023-03-27,01:38:56.000,86,11123695,-795,0,1679881135,12932.348011999995,193.64164497000456,54470.739865200005
2023-03-27,01:38:57.000,86,11123718,-795,0,1679881136,12932.30085783,193.52885889000027,54470.690955360005
2023-03-27,01:38:58.000,86,11123688,-795,0,1679881137,12932.23349472999,193.46541671999876,54470.64903264
2023-03-27,01:38:59.000,86,11123665,-795,0,1679881138,12932.226758419994,193.46541671999876,54470.79576216
2023-03-27,01:39:00.000,86,11123652,-795,0,1679881139,12932.19307686999,193.46541671999876,54470.9145432
2023-03-27,01:39:01.000,86,11123683,-795,0,1679881140,12932.092032219989,193.47246584999812,54470.88659472
2023-03-27,01:39:02.000,86,11123689,-795,0,1679881141,12931.997723879998,193.53590801999962,54470.76781368
2023-03-27,01:39:03.000,86,11123655,-795,0,1679881142,12931.957306019998,193.5077115000022,54470.75383944001
2023-03-27,01:39:04.000,86,11123665,-795,0,1679881143,12931.896679229998,193.54295714999898,54470.71890384
2023-03-27,01:39:05.000,86,11123646,-795,0,1679881144,12931.883206609993,193.57820280000306,54470.76781368
2023-03-27,01:39:06.000,86,11123675,-795,0,1679881145,12931.930360779988,193.5570554099977,54470.80274928001
2023-03-27,01:39:07.000,86,11123641,-795,0,1679881146,12931.903415539993,193.5852519300024,54470.68396824001
2023-03-27,01:39:08.000,86,11123675,-795,0,1679881147,12931.842788749993,193.5852519300024,54470.63505840001
2023-03-27,01:39:09.000,86,11123672,-795,0,1679881148,12931.910151849988,193.6063993200005,54470.79576216
2023-03-27,01:39:10.000,86,11123611,-795,0,1679881149,12931.876470299998,193.63459583999793,54470.690955360005
2023-03-27,01:39:11.000,86,11123635,-795,0,1679881150,12931.862997679993,193.5711536700037,54470.68396824001
2023-03-27,01:39:12.000,86,11123699,-795,0,1679881151,12931.822579819993,193.5570554099977,54470.61409704001
2023-03-27,01:39:13.000,86,11123700,-795,0,1679881152,12931.768689340002,193.57820280000306,54470.5302516
2023-03-27,01:39:14.000,86,11123686,-795,0,1679881153,12931.681117309992,193.53590801999962,54470.3905092
2023-03-27,01:39:15.000,86,11123699,-795,0,1679881154,12931.849525060003,193.53590801999962,54470.62807128
2023-03-27,01:39:16.000,86,11123668,-795,0,1679881155,12931.869733989988,193.52885889000027,54470.64903264
2023-03-27,01:39:17.000,86,11123663,-795,0,1679881156,12931.869733989988,193.51476063000155,54470.669994
2023-03-27,01:39:18.000,86,11123673,-795,0,1679881157,12931.782161959993,193.50066237000283,54470.50929024
2023-03-27,01:39:19.000,86,11123692,-795,0,1679881158,12931.822579819993,193.51476063000155,54470.50929024
2023-03-27,01:39:20.000,86,11123659,-795,0,1679881159,12931.802370889993,193.46541671999876,54470.62807128
2023-03-27,01:39:21.000,86,11123700,-795,0,1679881160,12931.822579819993,193.51476063000155,54470.62807128
2023-03-27,01:39:22.000,86,11123665,-795,0,1679881161,12931.741744099993,193.4583675899994,54470.43243192
2023-03-27,01:39:23.000,86,11123692,-795,0,1679881162,12931.735007789997,193.44426933000068,54470.48134176
2023-03-27,01:39:24.000,86,11123688,-795,0,1679881163,12931.829316130003,193.4865641100041,54470.67698112
2023-03-27,01:39:25.000,86,11123683,-795,0,1679881164,12931.822579819993,193.4583675899994,54470.642045520006
2023-03-27,01:39:26.000,86,11123682,-795,0,1679881165,12931.795634579998,193.4583675899994,54470.59313568001
2023-03-27,01:39:27.000,86,11123673,-795,0,1679881166,12931.795634579998,193.46541671999876,54470.523264480005
2023-03-27,01:39:28.000,86,11123662,-795,0,1679881167,12931.761953029993,193.4231219400026,54470.42544480001
2023-03-27,01:39:29.000,86,11123654,-795,0,1679881168,12931.735007789997,193.46541671999876,54470.355573600005
2023-03-27,01:39:30.000,86,11123665,-795,0,1679881169,12931.768689340002,193.43722020000132,54470.57916144
2023-03-27,01:39:31.000,86,11123689,-795,0,1679881170,12931.755216719997,193.44426933000068,54470.43243192
2023-03-27,01:39:32.000,86,11123683,-795,0,1679881171,12931.782161959993,193.41607281000324,54470.453393280004
2023-03-27,01:39:33.000,86,11123713,-795,0,1679881172,12931.809107200002,193.41607281000324,54470.53723872
2023-03-27,01:39:34.000,86,11123697,-795,0,1679881173,12931.755216719997,193.4231219400026,54470.51627736001
2023-03-27,01:39:35.000,86,11123654,-795,0,1679881174,12931.755216719997,193.41607281000324,54470.48134176
2023-03-27,01:39:36.000,86,11123680,-795,0,1679881175,12931.660908379992,193.40902368000388,54470.27172816
2023-03-27,01:39:37.000,86,11123682,-795,0,1679881176,12931.721535169992,193.3949254199979,54470.31365088
2023-03-27,01:39:38.000,86,11123686,-795,0,1679881177,12931.728271480002,193.40197455000452,54470.41845768001
2023-03-27,01:39:39.000,86,11123685,-795,0,1679881178,12931.741744099993,193.40902368000388,54470.46736752001
2023-03-27,01:39:40.000,86,11123688,-795,0,1679881179,12931.728271480002,193.3949254199979,54470.48832888
2023-03-27,01:39:41.000,86,11123691,-795,0,1679881180,12931.728271480002,193.3737780299998,54470.46736752001
2023-03-27,01:39:42.000,86,11123667,-795,0,1679881181,12931.674380999997,193.38787628999853,54470.27172816
2023-03-27,01:39:43.000,86,11123705,-795,0,1679881182,12931.708062550002,193.40902368000388,54470.42544480001
2023-03-27,01:39:44.000,86,11123698,-795,0,1679881183,12931.674380999997,193.3949254199979,54470.34159936
2023-03-27,01:39:45.000,86,11123698,-795,0,1679881184,12931.721535169992,193.38787628999853,54470.41845768001
2023-03-27,01:39:46.000,86,11123658,-795,0,1679881185,12931.660908379992,193.36672890000045,54470.3905092
2023-03-27,01:39:47.000,86,11123679,-795,0,1679881186,12931.647435760002,193.40902368000388,54470.355573600005
2023-03-27,01:39:48.000,86,11123666,-795,0,1679881187,12931.667644690002,193.38787628999853,54470.42544480001
2023-03-27,01:39:49.000,86,11123732,-795,0,1679881188,12931.687853620002,193.40197455000452,54470.3905092
2023-03-27,01:39:50.000,86,11123630,-795,0,1679881189,12931.660908379992,193.40197455000452,54470.33461224
2023-03-27,01:39:51.000,86,11123674,-795,0,1679881190,12931.647435760002,193.35263064000173,54470.34858648001
2023-03-27,01:39:52.000,86,11123637,-795,0,1679881191,12931.633963139997,193.40197455000452,54470.236792560005
2023-03-27,01:39:53.000,86,11123689,-795,0,1679881192,12931.607017900002,193.38787628999853,54470.22281832
2023-03-27,01:39:54.000,86,11123659,-795,0,1679881193,12931.694589929997,193.40197455000452,54470.36256072
2023-03-27,01:39:55.000,86,11123683,-795,0,1679881194,12931.694589929997,193.40902368000388,54470.38352208
2023-03-27,01:39:56.000,86,11123677,-795,0,1679881195,12931.654172069997,193.3949254199979,54470.36954784
2023-03-27,01:39:57.000,86,11123684,-795,0,1679881196,12931.647435760002,193.43017107000196,54470.236792560005
2023-03-27,01:39:58.000,86,11123635,-795,0,1679881197,12931.681117309992,193.3949254199979,54470.33461224
2023-03-27,01:39:59.000,86,11123676,-795,0,1679881198,12931.553127419997,193.43722020000132,54470.36954784
2023-03-27,01:40:00.000,86,11123650,-795,0,1679881199,12931.559863729992,193.43722020000132,54470.29967664001
2023-03-27,01:40:01.000,86,11123690,-795,0,1679881200,12931.660908379992,193.4231219400026,54470.37653496001
2023-03-27,01:40:02.000,86,11123708,-795,0,1679881201,12931.607017900002,193.40902368000388,54470.27172816
2023-03-27,01:40:03.000,86,11123660,-795,0,1679881202,12931.647435760002,193.43017107000196,54470.32762512001
2023-03-27,01:40:04.000,86,11123650,-795,0,1679881203,12931.681117309992,193.4231219400026,54470.29967664001
2023-03-27,01:40:05.000,86,11123685,-795,0,1679881204,12931.674380999997,193.45131846000004,54470.34159936
2023-03-27,01:40:06.000,86,11123679,-795,0,1679881205,12931.681117309992,193.43017107000196,54470.25076680001
2023-03-27,01:40:07.000,86,11123692,-795,0,1679881206,12931.681117309992,193.44426933000068,54470.36954784
2023-03-27,01:40:08.000,86,11123656,-795,0,1679881207,12931.613754209997,193.46541671999876,54470.20884408001
2023-03-27,01:40:09.000,86,11123689,-795,0,1679881208,12931.667644690002,193.47246584999812,54470.27172816
2023-03-27,01:40:10.000,86,11123675,-795,0,1679881209,12931.640699449992,193.47246584999812,54470.285702400004
2023-03-27,01:40:11.000,86,11123695,-795,0,1679881210,12931.627226830002,193.49361324000347,54470.38352208
2023-03-27,01:40:12.000,86,11123715,-795,0,1679881211,12931.600281589992,193.46541671999876,54470.36256072
2023-03-27,01:40:13.000,86,11123696,-795,0,1679881212,12931.600281589992,193.50066237000283,54470.27172816
2023-03-27,01:40:14.000,86,11123669,-795,0,1679881213,12931.640699449992,193.50066237000283,54470.32762512001
2023-03-27,01:40:15.000,86,11123714,-795,0,1679881214,12931.633963139997,193.53590801999962,54470.34858648001
2023-03-27,01:40:16.000,86,11123737,-795,0,1679881215,12931.633963139997,193.50066237000283,54470.36954784
2023-03-27,01:40:17.000,86,11123676,-795,0,1679881216,12931.566600040002,193.50066237000283,54470.27871528001
2023-03-27,01:40:18.000,86,11123671,-795,0,1679881217,12931.566600040002,193.54295714999898,54470.306663760006
2023-03-27,01:40:19.000,86,11123701,-795,0,1679881218,12931.573336349997,193.54295714999898,54470.29268952
2023-03-27,01:40:20.000,86,11123715,-795,0,1679881219,12931.620490519992,193.55000627999834,54470.46736752001
2023-03-27,01:40:21.000,86,11123660,-795,0,1679881220,12931.600281589992,193.55000627999834,54470.44640616001
2023-03-27,01:40:22.000,86,11123654,-795,0,1679881221,12931.526182180001,193.53590801999962,54470.285702400004
2023-03-27,01:40:23.000,86,11123643,-795,0,1679881222,12931.526182180001,193.5570554099977,54470.29967664001
2023-03-27,01:40:24.000,86,11123716,-795,0,1679881223,12931.580072659992,193.52885889000027,54470.404483440005
2023-03-27,01:40:25.000,86,11123714,-795,0,1679881224,12931.559863729992,193.54295714999898,54470.404483440005
2023-03-27,01:40:26.000,86,11123691,-795,0,1679881225,12931.505973250001,193.56410454000434,54470.27871528001
2023-03-27,01:40:27.000,86,11123698,-795,0,1679881226,12931.452082769996,193.55000627999834,54470.26474104
2023-03-27,01:40:28.000,86,11123688,-795,0,1679881227,12931.559863729992,193.5570554099977,54470.37653496001
2023-03-27,01:40:29.000,86,11123710,-795,0,1679881228,12931.519445869992,193.5570554099977,54470.36256072
2023-03-27,01:40:30.000,86,11123627,-795,0,1679881229,12931.505973250001,193.55000627999834,54470.34858648001
2023-03-27,01:40:31.000,86,11123686,-795,0,1679881230,12931.465555390001,193.51476063000155,54470.25775392001
2023-03-27,01:40:32.000,86,11123681,-795,0,1679881231,12931.418401219991,193.51476063000155,54470.20185696
2023-03-27,01:40:33.000,86,11123682,-795,0,1679881232,12931.398192289991,193.51476063000155,54470.18089560001
2023-03-27,01:40:34.000,86,11123698,-795,0,1679881233,12931.452082769996,193.54295714999898,54470.32762512001
2023-03-27,01:40:35.000,86,11123706,-755,0,1679881234,12931.465555390001,193.5570554099977,54470.355573600005
2023-03-27,01:40:36.000,86,11123700,-795,0,1679881235,12931.452082769996,193.56410454000434,54470.32762512001
2023-03-27,01:40:37.000,86,11123691,-795,0,1679881236,12931.38471967,193.5570554099977,54470.26474104
2023-03-27,01:40:38.000,86,11123641,-795,0,1679881237,12931.425137530001,193.5711536700037,54470.29268952
2023-03-27,01:40:39.000,86,11123630,-795,0,1679881238,12931.391455979996,193.5852519300024,54470.26474104
2023-03-27,01:40:40.000,86,11123653,-795,0,1679881239,12931.4049286,193.5852519300024,54470.34858648001
2023-03-27,01:40:41.000,86,11123689,-795,0,1679881240,12931.431873839996,193.5570554099977,54470.285702400004
2023-03-27,01:40:42.000,86,11123698,-795,0,1679881241,12931.371247049996,193.6063993200005,54470.25076680001
2023-03-27,01:40:43.000,86,11123671,-795,0,1679881242,12931.445346460001,193.5852519300024,54470.29967664001
2023-03-27,01:40:44.000,86,11123694,-795,0,1679881243,12931.492500629996,193.59230106000177,54470.33461224
2023-03-27,01:40:45.000,86,11123666,-795,0,1679881244,12931.472291699996,193.5711536700037,54470.33461224
2023-03-27,01:40:46.000,86,11123645,-795,0,1679881245,12931.492500629996,193.59230106000177,54470.36256072
2023-03-27,01:40:47.000,86,11123677,-795,0,1679881246,12931.425137530001,193.54295714999898,54470.22281832
2023-03-27,01:40:48.000,86,11123618,-795,0,1679881247,12931.452082769996,193.57820280000306,54470.236792560005
2023-03-27,01:40:49.000,86,11123713,-795,0,1679881248,12931.479028009991,193.53590801999962,54470.36954784
2023-03-27,01:40:50.000,86,11123632,-795,0,1679881249,12931.465555390001,193.56410454000434,54470.36954784
2023-03-27,01:40:51.000,86,11123677,-795,0,1679881250,12931.452082769996,193.5711536700037,54470.25076680001
2023-03-27,01:40:52.000,86,11123701,-795,0,1679881251,12931.465555390001,193.54295714999898,54470.20884408001
2023-03-27,01:40:53.000,86,11123699,-795,0,1679881252,12931.566600040002,193.59935019000113,54470.43941904
2023-03-27,01:40:54.000,86,11123660,-795,0,1679881253,12931.559863729992,193.57820280000306,54470.404483440005
2023-03-27,01:40:55.000,86,11123673,-795,0,1679881254,12931.539654799992,193.53590801999962,54470.38352208
2023-03-27,01:40:56.000,86,11123627,-795,0,1679881255,12931.485764320001,193.56410454000434,54470.16692136
2023-03-27,01:40:57.000,86,11123690,-795,0,1679881256,12931.539654799992,193.5570554099977,54470.34858648001
2023-03-27,01:40:58.000,86,11123655,-795,0,1679881257,12931.553127419997,193.54295714999898,54470.46736752001
2023-03-27,01:40:59.000,86,11123755,-795,0,1679881258,12931.600281589992,193.5570554099977,54470.48134176
2023-03-27,01:41:00.000,86,11123638,-795,0,1679881259,12931.607017900002,193.51476063000155,54470.320638
2023-03-27,01:41:01.000,86,11123658,-795,0,1679881260,12931.519445869992,193.52885889000027,54470.36954784
2023-03-27,01:41:02.000,86,11123662,-795,0,1679881261,12931.633963139997,193.57820280000306,54470.4603804
2023-03-27,01:41:03.000,86,11123634,-795,0,1679881262,12931.640699449992,193.5711536700037,54470.474354640006
2023-03-27,01:41:04.000,86,11123683,-795,0,1679881263,12931.647435760002,193.55000627999834,54470.55820008
2023-03-27,01:41:05.000,86,11123702,-795,0,1679881264,12931.674380999997,193.55000627999834,54470.53723872
2023-03-27,01:41:06.000,86,11123697,-795,0,1679881265,12931.600281589992,193.56410454000434,54470.404483440005
2023-03-27,01:41:07.000,86,11123657,-795,0,1679881266,12931.694589929997,193.59935019000113,54470.51627736001
2023-03-27,01:41:08.000,86,11123680,-795,0,1679881267,12931.654172069997,193.59230106000177,54470.523264480005
2023-03-27,01:41:09.000,86,11123646,-795,0,1679881268,12931.728271480002,193.59230106000177,54470.669994
2023-03-27,01:41:10.000,86,11123636,-795,0,1679881269,12931.620490519992,193.52885889000027,54470.37653496001
2023-03-27,01:41:11.000,86,11123640,-795,0,1679881270,12931.708062550002,193.5852519300024,54470.53723872
2023-03-27,01:41:12.000,86,11123669,-795,0,1679881271,12931.701326239992,193.5852519300024,54470.58614856001
2023-03-27,01:41:13.000,86,11123663,-795,0,1679881272,12931.660908379992,193.61344844999985,54470.58614856001
2023-03-27,01:41:14.000,86,11123708,-795,0,1679881273,12931.627226830002,193.5711536700037,54470.56518720001
2023-03-27,01:41:15.000,86,11123699,-795,0,1679881274,12931.640699449992,193.59935019000113,54470.55121296
2023-03-27,01:41:16.000,86,11123697,-795,0,1679881275,12931.735007789997,193.6204975799992,54470.642045520006
2023-03-27,01:41:17.000,86,11123655,-795,0,1679881276,12931.714798859997,193.59935019000113,54470.67698112
2023-03-27,01:41:18.000,86,11123637,-795,0,1679881277,12931.660908379992,193.5852519300024,54470.43941904
2023-03-27,01:41:19.000,86,11123658,-795,0,1679881278,12931.667644690002,193.6063993200005,54470.51627736001
2023-03-27,01:41:20.000,86,11123689,-795,0,1679881279,12931.640699449992,193.6063993200005,54470.61409704001
2023-03-27,01:41:21.000,86,11123685,-795,0,1679881280,12931.647435760002,193.59935019000113,54470.61409704001
2023-03-27,01:41:22.000,86,11123683,-795,0,1679881281,12931.600281589992,193.59230106000177,54470.54422584001
2023-03-27,01:41:23.000,86,11123705,-795,0,1679881282,12931.526182180001,193.57820280000306,54470.572174320005
2023-03-27,01:41:24.000,86,11123652,-795,0,1679881283,12931.627226830002,193.6204975799992,54470.690955360005
2023-03-27,01:41:25.000,86,11123702,-795,0,1679881284,12931.539654799992,193.62754670999857,54470.55121296
2023-03-27,01:41:26.000,86,11123698,-795,0,1679881285,12931.593545279997,193.63459583999793,54470.642045520006
2023-03-27,01:41:27.000,86,11123701,-795,0,1679881286,12931.607017900002,193.63459583999793,54470.621084160004
2023-03-27,01:41:28.000,86,11123686,-795,0,1679881287,12931.600281589992,193.6204975799992,54470.58614856001
2023-03-27,01:41:29.000,86,11123670,-795,0,1679881288,12931.546391110001,193.59935019000113,54470.49531600001
2023-03-27,01:41:30.000,86,11123715,-795,0,1679881289,12931.580072659992,193.63459583999793,54470.66300688001
2023-03-27,01:41:31.000,86,11123730,-795,0,1679881290,12931.573336349997,193.63459583999793,54470.58614856001
2023-03-27,01:41:32.000,86,11123711,-795,0,1679881291,12931.627226830002,193.65574323000328,54470.59313568001
2023-03-27,01:41:33.000,86,11123718,-795,0,1679881292,12931.573336349997,193.64869410000392,54470.55121296
2023-03-27,01:41:34.000,86,11123620,-795,0,1679881293,12931.660908379992,193.62754670999857,54470.621084160004
2023-03-27,01:41:35.000,86,11123712,-795,0,1679881294,12931.647435760002,193.65574323000328,54470.572174320005
2023-03-27,01:41:36.000,86,11123714,-795,0,1679881295,12931.633963139997,193.63459583999793,54470.60710992
2023-03-27,01:41:37.000,86,11123688,-795,0,1679881296,12931.660908379992,193.61344844999985,54470.642045520006
2023-03-27,01:41:38.000,86,11123692,-795,0,1679881297,12931.640699449992,193.63459583999793,54470.621084160004
2023-03-27,01:41:39.000,86,11123729,-795,0,1679881298,12931.627226830002,193.6204975799992,54470.62807128
2023-03-27,01:41:40.000,86,11123699,-795,0,1679881299,12931.708062550002,193.669841490002,54470.78178792001
2023-03-27,01:41:41.000,86,11123654,-795,0,1679881300,12931.633963139997,193.69098888000008,54470.809736400006
2023-03-27,01:41:42.000,86,11123708,-795,0,1679881301,12931.580072659992,193.64869410000392,54470.31365088
2023-03-27,01:41:43.000,86,11123634,-795,0,1679881302,12931.714798859997,193.66279236000264,54470.66300688001
2023-03-27,01:41:44.000,86,11123688,-795,0,1679881303,12931.660908379992,193.7191854000048,54470.72589096
2023-03-27,01:41:45.000,86,11123705,-795,0,1679881304,12931.694589929997,193.72623453000415,54470.69794248
2023-03-27,01:41:46.000,86,11123703,-795,0,1679881305,12931.633963139997,193.74738192000223,54470.58614856001
2023-03-27,01:41:47.000,86,11123689,-795,0,1679881306,12931.687853620002,193.75443105000159,54470.621084160004
2023-03-27,01:41:48.000,86,11123684,-795,0,1679881307,12931.681117309992,193.76148018000094,54470.55121296
2023-03-27,01:41:49.000,86,11123703,-795,0,1679881308,12931.681117309992,193.76148018000094,54470.50230312
2023-03-27,01:41:50.000,86,11123612,-795,0,1679881309,12931.741744099993,193.75443105000159,54470.7049296
2023-03-27,01:41:51.000,86,11123680,-795,0,1679881310,12931.714798859997,193.77557843999966,54470.64903264
2023-03-27,01:41:52.000,86,11123684,-795,0,1679881311,12931.660908379992,193.77557843999966,54470.5302516
2023-03-27,01:41:53.000,86,11123661,-795,0,1679881312,12931.708062550002,193.82492235000245,54470.53723872
2023-03-27,01:41:54.000,86,11123655,-795,0,1679881313,12931.714798859997,193.82492235000245,54470.669994
2023-03-27,01:41:55.000,86,11123725,-795,0,1679881314,12931.755216719997,193.8178732200031,54470.690955360005
2023-03-27,01:41:56.000,86,11123683,-795,0,1679881315,12931.694589929997,193.8319714800018,54470.63505840001
2023-03-27,01:41:57.000,86,11123700,-795,0,1679881316,12931.721535169992,193.86016799999925,54470.669994
2023-03-27,01:41:58.000,86,11123630,-795,0,1679881317,12931.735007789997,193.8178732200031,54470.690955360005
2023-03-27,01:41:59.000,86,11123676,-795,0,1679881318,12931.741744099993,193.8178732200031,54470.669994
2023-03-27,01:42:00.000,86,11123691,-795,0,1679881319,12931.708062550002,193.88836452000396,54470.71890384
2023-03-27,01:42:01.000,86,11123670,-795,0,1679881320,12931.694589929997,193.8672171299986,54470.72589096
2023-03-27,01:42:02.000,86,11123707,-795,0,1679881321,12931.654172069997,193.88836452000396,54470.49531600001
2023-03-27,01:42:03.000,86,11123708,-795,0,1679881322,12931.701326239992,193.8672171299986,54470.7049296
2023-03-27,01:42:04.000,86,11123731,-795,0,1679881323,12931.714798859997,193.8813153900046,54470.690955360005
2023-03-27,01:42:05.000,86,11123702,-795,0,1679881324,12931.768689340002,193.90246278000268,54470.788775040004
2023-03-27,01:42:06.000,86,11123677,-795,0,1679881325,12931.748480410002,193.94475755999883,54470.68396824001
2023-03-27,01:42:07.000,86,11123710,-795,0,1679881326,12931.761953029993,193.90951191000204,54470.76082656001
2023-03-27,01:42:08.000,86,11123699,-795,0,1679881327,12931.714798859997,193.9659049500042,54470.61409704001
2023-03-27,01:42:09.000,86,11123715,-795,0,1679881328,12931.755216719997,193.90246278000268,54470.67698112
2023-03-27,01:42:10.000,86,11123715,-795,0,1679881329,12931.748480410002,193.95885582000483,54470.7748008
2023-03-27,01:42:11.000,86,11123724,-795,0,1679881330,12931.775425649997,193.93065930000012,54470.7748008
2023-03-27,01:42:12.000,86,11123666,-795,0,1679881331,12931.761953029993,193.9518066899982,54470.75383944001
2023-03-27,01:42:13.000,86,11123699,-795,0,1679881332,12931.822579819993,193.93770842999947,54470.83768488
2023-03-27,01:42:14.000,86,11123681,-795,0,1679881333,12931.768689340002,193.95885582000483,54470.788775040004
2023-03-27,01:42:15.000,86,11123735,-795,0,1679881334,12931.761953029993,193.9165610400014,54470.82371064
2023-03-27,01:42:16.000,86,11123677,-795,0,1679881335,12931.714798859997,193.9659049500042,54470.669994
2023-03-27,01:42:17.000,86,11123719,-795,0,1679881336,12931.795634579998,193.9800032100029,54470.58614856001
2023-03-27,01:42:18.000,86,11123735,-795,0,1679881337,12931.802370889993,193.97295408000355,54470.7748008
2023-03-27,01:42:19.000,86,11123692,-795,0,1679881338,12931.842788749993,193.95885582000483,54470.83069776001
2023-03-27,01:42:20.000,86,11123669,-795,0,1679881339,12931.842788749993,193.93065930000012,54470.844672
2023-03-27,01:42:21.000,86,11123704,-795,0,1679881340,12931.842788749993,193.99410147000162,54470.80274928001
2023-03-27,01:42:22.000,86,11123618,-795,0,1679881341,12931.761953029993,194.00819973000034,54470.690955360005
2023-03-27,01:42:23.000,86,11123674,-795,0,1679881342,12931.822579819993,194.0152488599997,54470.7748008
2023-03-27,01:42:24.000,86,11123699,-795,0,1679881343,12931.829316130003,194.02229798999906,54470.788775040004
2023-03-27,01:42:25.000,86,11123709,-795,0,1679881344,12931.836052439998,194.02934711999842,54470.788775040004
2023-03-27,01:42:26.000,86,11123701,-795,0,1679881345,12931.815843509998,194.03639624999778,54470.69794248
2023-03-27,01:42:27.000,86,11123720,-795,0,1679881346,12931.856261369998,194.03639624999778,54470.71890384
2023-03-27,01:42:28.000,86,11123708,-795,0,1679881347,12931.889942919988,194.0152488599997,54470.86563336
2023-03-27,01:42:29.000,86,11123715,-795,0,1679881348,12931.916888159998,194.05049451000377,54470.90056896001
2023-03-27,01:42:30.000,86,11123626,-795,0,1679881349,12931.862997679993,194.05049451000377,54470.858646240005
2023-03-27,01:42:31.000,86,11123683,-795,0,1679881350,12931.889942919988,194.02229798999906,54470.78178792001
2023-03-27,01:42:32.000,86,11123647,-795,0,1679881351,12931.849525060003,194.0645927700025,54470.67698112
2023-03-27,01:42:33.000,86,11123687,-795,0,1679881352,12931.842788749993,194.0434453800044,54470.68396824001
2023-03-27,01:42:34.000,86,11123702,-795,0,1679881353,12931.910151849988,194.10688754999865,54470.82371064
2023-03-27,01:42:35.000,86,11123694,-795,0,1679881354,12931.950569709988,194.05754364000313,54470.844672
2023-03-27,01:42:36.000,86,11123686,-795,0,1679881355,12931.896679229998,194.09278928999993,54470.78178792001
2023-03-27,01:42:37.000,86,11123730,-795,0,1679881356,12931.903415539993,194.07164190000185,54470.74685232
2023-03-27,01:42:38.000,86,11123712,-795,0,1679881357,12931.950569709988,194.0998384199993,54470.86563336
2023-03-27,01:42:39.000,86,11123681,-795,0,1679881358,12931.984251259993,194.0786910300012,54470.82371064
2023-03-27,01:42:40.000,86,11123716,-795,0,1679881359,12931.937097089998,194.13508407000336,54470.809736400006
2023-03-27,01:42:41.000,86,11123639,-795,0,1679881360,12931.930360779988,194.09278928999993,54470.78178792001
2023-03-27,01:42:42.000,86,11123694,-795,0,1679881361,12931.910151849988,194.15623146000144,54470.71191672001
2023-03-27,01:42:43.000,86,11123707,-795,0,1679881362,12931.937097089998,194.13508407000336,54470.73287808001
2023-03-27,01:42:44.000,86,11123685,-795,0,1679881363,12931.977514949998,194.15623146000144,54470.83069776001
2023-03-27,01:42:45.000,86,11123714,-795,0,1679881364,12932.017932809998,194.17032972000015,54470.85165912001
2023-03-27,01:42:46.000,86,11123691,-795,0,1679881365,12931.970778639989,194.23377189000166,54470.844672
2023-03-27,01:42:47.000,86,11123713,-795,0,1679881366,12931.889942919988,194.15623146000144,54470.68396824001
2023-03-27,01:42:48.000,86,11123661,-795,0,1679881367,12931.862997679993,194.21262450000359,54470.74685232
2023-03-27,01:42:49.000,86,11123691,-795,0,1679881368,12931.896679229998,194.19852624000487,54470.78178792001
2023-03-27,01:42:50.000,86,11123691,-795,0,1679881369,12931.815843509998,194.25491927999974,54470.76781368
2023-03-27,01:42:51.000,86,11123745,-795,0,1679881370,12931.849525060003,194.2267227600023,54470.809736400006
2023-03-27,01:42:52.000,86,11123726,-795,0,1679881371,12931.842788749993,194.24787015000038,54470.82371064
2023-03-27,01:42:53.000,86,11123697,-795,0,1679881372,12931.883206609993,194.24082102000102,54470.907556080005
2023-03-27,01:42:54.000,86,11123729,-795,0,1679881373,12931.795634579998,194.24787015000038,54470.87262048
2023-03-27,01:42:55.000,86,11123703,-795,0,1679881374,12931.782161959993,194.26901753999846,54470.80274928001
2023-03-27,01:42:56.000,86,11123720,-795,0,1679881375,12931.728271480002,194.30426319000253,54470.71191672001
2023-03-27,01:42:57.000,86,11123751,-795,0,1679881376,12931.714798859997,194.27606666999782,54470.74685232
2023-03-27,01:42:58.000,86,11123703,-795,0,1679881377,12931.728271480002,194.31836145000125,54470.87960760001
2023-03-27,01:42:59.000,86,11123718,-795,0,1679881378,12931.748480410002,194.31836145000125,54470.89358184
2023-03-27,01:43:00.000,86,11123704,-795,0,1679881379,12931.735007789997,194.33950883999933,54470.90056896001
2023-03-27,01:43:01.000,86,11123687,-795,0,1679881380,12931.687853620002,194.3254105800006,54470.89358184
2023-03-27,01:43:02.000,86,11123704,-795,0,1679881381,12931.613754209997,194.33950883999933,54470.66300688001
2023-03-27,01:43:03.000,86,11123644,-795,0,1679881382,12931.593545279997,194.29721406000317,54470.61409704001
2023-03-27,01:43:04.000,86,11123704,-795,0,1679881383,12931.660908379992,194.36065623000468,54470.92153032001
2023-03-27,01:43:05.000,86,11123722,-795,0,1679881384,12931.620490519992,194.35360709999804,54470.858646240005
2023-03-27,01:43:06.000,86,11123708,-795,0,1679881385,12931.546391110001,194.3747544900034,54470.82371064
2023-03-27,01:43:07.000,86,11123678,-795,0,1679881386,12931.546391110001,194.39590188000147,54470.788775040004
2023-03-27,01:43:08.000,86,11123675,-795,0,1679881387,12931.580072659992,194.39590188000147,54470.92153032001
2023-03-27,01:43:09.000,86,11123688,-795,0,1679881388,12931.607017900002,194.38885275000212,54470.88659472
2023-03-27,01:43:10.000,86,11123662,-795,0,1679881389,12931.586808970002,194.40295101000083,54470.9145432
2023-03-27,01:43:11.000,86,11123703,-795,0,1679881390,12931.573336349997,194.4240983999989,54470.86563336
2023-03-27,01:43:12.000,86,11123708,-795,0,1679881391,12931.512709559996,194.4381966600049,54470.71890384
2023-03-27,01:43:13.000,86,11123725,-795,0,1679881392,12931.499236939992,194.4381966600049,54470.669994
2023-03-27,01:43:14.000,86,11123723,-795,0,1679881393,12931.499236939992,194.43114752999827,54470.75383944001
2023-03-27,01:43:15.000,86,11123696,-795,0,1679881394,12931.559863729992,194.41704926999955,54470.74685232
2023-03-27,01:43:16.000,86,11123691,-795,0,1679881395,12931.532918489997,194.45229492000362,54470.788775040004
2023-03-27,01:43:17.000,86,11123711,-795,0,1679881396,12931.512709559996,194.44524579000426,54470.66300688001
2023-03-27,01:43:18.000,86,11123642,-795,0,1679881397,12931.553127419997,194.38885275000212,54470.74685232
2023-03-27,01:43:19.000,86,11123701,-795,0,1679881398,12931.573336349997,194.46639318000234,54470.7049296
2023-03-27,01:43:20.000,86,11123664,-795,0,1679881399,12931.559863729992,194.44524579000426,54470.72589096
2023-03-27,01:43:21.000,86,11123691,-795,0,1679881400,12931.526182180001,194.4734423100017,54470.62807128
2023-03-27,01:43:22.000,86,11123718,-795,0,1679881401,12931.512709559996,194.46639318000234,54470.59313568001
2023-03-27,01:43:23.000,86,11123692,-795,0,1679881402,12931.559863729992,194.4734423100017,54470.64903264
2023-03-27,01:43:24.000,86,11123652,-795,0,1679881403,12931.613754209997,194.45934405000298,54470.739865200005
2023-03-27,01:43:25.000,86,11123715,-795,0,1679881404,12931.593545279997,194.45934405000298,54470.76781368
2023-03-27,01:43:26.000,86,11123688,-795,0,1679881405,12931.586808970002,194.45229492000362,54470.74685232
2023-03-27,01:43:27.000,86,11123737,-795,0,1679881406,12931.532918489997,194.50163882999914,54470.68396824001
2023-03-27,01:43:28.000,86,11123718,-795,0,1679881407,12931.519445869992,194.45229492000362,54470.60710992
2023-03-27,01:43:29.000,86,11123688,-795,0,1679881408,12931.526182180001,194.51573708999786,54470.669994
2023-03-27,01:43:30.000,86,11123697,-795,0,1679881409,12931.546391110001,194.49458969999978,54470.669994
2023-03-27,01:43:31.000,86,11123671,-795,0,1679881410,12931.532918489997,194.48754057000042,54470.60710992
2023-03-27,01:43:32.000,86,11123722,-795,0,1679881411,12931.539654799992,194.46639318000234,54470.60710992
2023-03-27,01:43:33.000,86,11123729,-795,0,1679881412,12931.600281589992,194.49458969999978,54470.69794248
2023-03-27,01:43:34.000,86,11123702,-795,0,1679881413,12931.593545279997,194.4734423100017,54470.65601976
2023-03-27,01:43:35.000,86,11123712,-795,0,1679881414,12931.539654799992,194.48049144000106,54470.621084160004
2023-03-27,01:43:36.000,86,11123671,-795,0,1679881415,12931.485764320001,194.48754057000042,54470.49531600001
2023-03-27,01:43:37.000,86,11123719,-795,0,1679881416,12931.472291699996,194.49458969999978,54470.50929024
2023-03-27,01:43:38.000,86,11123715,-795,0,1679881417,12931.445346460001,194.46639318000234,54470.36256072
2023-03-27,01:43:39.000,86,11123686,-795,0,1679881418,12931.499236939992,194.54393361000257,54470.669994
2023-03-27,01:43:40.000,86,11123657,-795,0,1679881419,12931.472291699996,194.5368844800032,54470.66300688001
2023-03-27,01:43:41.000,86,11123703,-795,0,1679881420,12931.452082769996,194.5227862200045,54470.58614856001
2023-03-27,01:43:42.000,86,11123732,-795,0,1679881421,12931.398192289991,194.51573708999786,54470.43941904
2023-03-27,01:43:43.000,86,11123676,-795,0,1679881422,12931.32409288,194.5227862200045,54470.453393280004
2023-03-27,01:43:44.000,86,11123716,-795,0,1679881423,12931.377983359991,194.5227862200045,54470.59313568001
2023-03-27,01:43:45.000,86,11123679,-795,0,1679881424,12931.351038119996,194.51573708999786,54470.621084160004
2023-03-27,01:43:46.000,86,11123707,-795,0,1679881425,12931.32409288,194.49458969999978,54470.50230312
2023-03-27,01:43:47.000,86,11123699,-795,0,1679881426,12931.25672977999,194.5227862200045,54470.51627736001
2023-03-27,01:43:48.000,86,11123717,-795,0,1679881427,12931.34430181,194.49458969999978,54470.669994
2023-03-27,01:43:49.000,86,11123702,-795,0,1679881428,12931.32409288,194.5086879599985,54470.62807128
2023-03-27,01:43:50.000,86,11123712,-795,0,1679881429,12931.270202399995,194.50163882999914,54470.57916144
2023-03-27,01:43:51.000,86,11123691,-795,0,1679881430,12931.21631191999,194.51573708999786,54470.43941904
2023-03-27,01:43:52.000,86,11123693,-795,0,1679881431,12931.209575609995,194.5086879599985,54470.36954784
2023-03-27,01:43:53.000,86,11123691,-795,0,1679881432,12931.14221251,194.5227862200045,54470.29967664001
2023-03-27,01:43:54.000,86,11123686,-715,0,1679881433,12931.14221251,194.57213013,54470.29268952
2023-03-27,01:43:55.000,86,11123695,-795,0,1679881434,12931.16242144,194.56508100000065,54470.46736752001
2023-03-27,01:43:56.000,86,11123658,-795,0,1679881435,12931.148948819995,194.52983535000385,54470.39749632001
2023-03-27,01:43:57.000,86,11123673,-795,0,1679881436,12931.16242144,194.54393361000257,54470.43941904
2023-03-27,01:43:58.000,86,11123691,-795,0,1679881437,12931.08158572,194.51573708999786,54470.25076680001
2023-03-27,01:43:59.000,86,11123637,-795,0,1679881438,12931.068113099995,194.57213013,54470.29268952
2023-03-27,01:44:00.000,86,11123710,-795,0,1679881439,12931.068113099995,194.57917925999936,54470.320638
2023-03-27,01:44:01.000,86,11123710,-795,0,1679881440,12931.03443154999,194.58622838999872,54470.34858648001
2023-03-27,01:44:02.000,86,11123664,-795,0,1679881441,12930.95359582999,194.60737578000408,54470.187882720005
2023-03-27,01:44:03.000,86,11123696,-795,0,1679881442,12930.987277379994,194.64262143000087,54470.25775392001
2023-03-27,01:44:04.000,86,11123720,-795,0,1679881443,12930.859287489999,194.70606360000238,54470.27172816
2023-03-27,01:44:05.000,86,11123729,-795,0,1679881444,12930.960332139999,194.74835837999854,54470.25076680001
2023-03-27,01:44:06.000,86,11123684,-795,0,1679881445,12931.00075,194.7554075099979,54470.17390848
2023-03-27,01:44:07.000,86,11123718,-795,0,1679881446,12931.04116786,194.74130924999918,54469.971282000006
2023-03-27,01:44:08.000,86,11123634,-795,0,1679881447,12931.18263037,194.66376881999895,54470.05512744
2023-03-27,01:44:09.000,86,11123727,-795,0,1679881448,12931.2028393,194.57213013,54470.15993424001
2023-03-27,01:44:10.000,86,11123699,-795,0,1679881449,12931.16242144,194.5368844800032,54470.22281832
2023-03-27,01:44:11.000,86,11123717,-795,0,1679881450,12931.047904169995,194.48049144000106,54470.14596
2023-03-27,01:44:12.000,86,11123705,-795,0,1679881451,12931.03443154999,194.52983535000385,54470.16692136
2023-03-27,01:44:13.000,86,11123694,-795,0,1679881452,12931.04116786,194.57213013,54470.29268952
2023-03-27,01:44:14.000,86,11123670,-795,0,1679881453,12931.02095893,194.54393361000257,54470.29967664001
2023-03-27,01:44:15.000,86,11123726,-795,0,1679881454,12930.960332139999,194.57213013,54470.19486984
2023-03-27,01:44:16.000,86,11123682,-795,0,1679881455,12930.919914279999,194.55098274000193,54470.13198576001
2023-03-27,01:44:17.000,86,11123719,-795,0,1679881456,12930.89296903999,194.57917925999936,54470.09705016
2023-03-27,01:44:18.000,86,11123715,-795,0,1679881457,12930.93338689999,194.60032665000472,54470.25775392001
2023-03-27,01:44:19.000,86,11123728,-795,0,1679881458,12930.940123209999,194.57213013,54470.24377968
2023-03-27,01:44:20.000,86,11123713,-795,0,1679881459,12931.00075,194.58622838999872,54470.306663760006
2023-03-27,01:44:21.000,86,11123752,-795,0,1679881460,12931.00075,194.60032665000472,54470.355573600005
2023-03-27,01:44:22.000,86,11123671,-795,0,1679881461,12931.00075,194.60737578000408,54470.26474104
2023-03-27,01:44:23.000,86,11123736,-795,0,1679881462,12930.95359582999,194.57213013,54470.138972880006
2023-03-27,01:44:24.000,86,11123664,-795,0,1679881463,12930.95359582999,194.5368844800032,54470.12499864
2023-03-27,01:44:25.000,86,11123703,-795,0,1679881464,12930.940123209999,194.5086879599985,54470.22980544001
2023-03-27,01:44:26.000,86,11123697,-795,0,1679881465,12930.906441659994,194.48049144000106,54470.15993424001
2023-03-27,01:44:27.000,86,11123680,-795,0,1679881466,12930.812133319989,194.45229492000362,54469.98525624
2023-03-27,01:44:28.000,86,11123731,-795,0,1679881467,12930.717824979998,194.50163882999914,54470.06211456001
2023-03-27,01:44:29.000,86,11123718,-795,0,1679881468,12930.690879739988,194.6214740400028,54470.13198576001
2023-03-27,01:44:30.000,86,11123665,-795,0,1679881469,12930.711088669988,194.7201618600011,54470.069101680005
2023-03-27,01:44:31.000,86,11123702,-795,0,1679881470,12930.812133319989,194.7554075099979,54470.08307592001
2023-03-27,01:44:32.000,86,11123709,-795,0,1679881471,12930.818869629999,194.73426011999982,54469.9363464
2023-03-27,01:44:33.000,86,11123749,-795,0,1679881472,12930.771715459989,194.6567196899996,54469.950320640004
2023-03-27,01:44:34.000,86,11123696,-795,0,1679881473,12930.852551179989,194.61442491000344,54470.04115320001
2023-03-27,01:44:35.000,86,11123739,-795,0,1679881474,12930.812133319989,194.60737578000408,54470.0760888
2023-03-27,01:44:36.000,86,11123709,-795,0,1679881475,12930.866023799994,194.55098274000193,54470.02717896
2023-03-27,01:44:37.000,86,11123744,-795,0,1679881476,12930.812133319989,194.59327751999808,54469.98525624
2023-03-27,01:44:38.000,86,11123669,-795,0,1679881477,12930.791924389989,194.56508100000065,54470.08307592001
2023-03-27,01:44:39.000,86,11123684,-795,0,1679881478,12930.785188079994,194.49458969999978,54470.020191840005
2023-03-27,01:44:40.000,86,11123721,-795,0,1679881479,12930.805397009994,194.54393361000257,54470.04814032
2023-03-27,01:44:41.000,86,11123698,-795,0,1679881480,12930.724561289993,194.48049144000106,54469.90839792
2023-03-27,01:44:42.000,86,11123683,-795,0,1679881481,12930.711088669988,194.52983535000385,54469.901410800005
2023-03-27,01:44:43.000,86,11123654,-795,0,1679881482,12930.731297599988,194.49458969999978,54469.950320640004
2023-03-27,01:44:44.000,86,11123645,-795,0,1679881483,12930.717824979998,194.51573708999786,54470.069101680005
2023-03-27,01:44:45.000,86,11123709,-795,0,1679881484,12930.758242839998,194.54393361000257,54470.09705016
2023-03-27,01:44:46.000,86,11123656,-795,0,1679881485,12930.711088669988,194.49458969999978,54469.96429488001
2023-03-27,01:44:47.000,86,11123736,-795,0,1679881486,12930.684143429993,194.50163882999914,54469.950320640004
2023-03-27,01:44:48.000,86,11123642,-795,0,1679881487,12930.610044020003,194.5086879599985,54469.81057824
2023-03-27,01:44:49.000,86,11123736,-795,0,1679881488,12930.663934499993,194.51573708999786,54469.85948808
2023-03-27,01:44:50.000,86,11123681,-795,0,1679881489,12930.684143429993,194.5086879599985,54469.950320640004
2023-03-27,01:44:51.000,86,11123685,-795,0,1679881490,12930.643725569993,194.5227862200045,54469.95730776
2023-03-27,01:44:52.000,86,11123705,-795,0,1679881491,12930.616780329998,194.5368844800032,54469.84551384001
2023-03-27,01:44:53.000,86,11123721,-795,0,1679881492,12930.724561289993,194.51573708999786,54470.03416608
2023-03-27,01:44:54.000,86,11123690,-795,0,1679881493,12930.690879739988,194.50163882999914,54469.98525624
2023-03-27,01:44:55.000,86,11123707,-795,0,1679881494,12930.643725569993,194.51573708999786,54469.99923048
2023-03-27,01:44:56.000,86,11123729,-795,0,1679881495,12930.535944609997,194.50163882999914,54469.81057824
2023-03-27,01:44:57.000,86,11123719,-795,0,1679881496,12930.529208300002,194.50163882999914,54469.733719920005
2023-03-27,01:44:58.000,86,11123688,-795,0,1679881497,12930.515735679997,194.48754057000042,54469.76865552
2023-03-27,01:44:59.000,86,11123735,-795,0,1679881498,12930.562889849993,194.4240983999989,54469.92237216001
2023-03-27,01:45:00.000,86,11123700,-795,0,1679881499,12930.549417230002,194.36770536000404,54469.89442368001
2023-03-27,01:45:01.000,86,11123731,-795,0,1679881500,12930.556153539997,194.38180362000276,54469.81756536
2023-03-27,01:45:02.000,86,11123645,-795,0,1679881501,12930.549417230002,194.4100001400002,54469.733719920005
2023-03-27,01:45:03.000,86,11123675,-795,0,1679881502,12930.549417230002,194.39590188000147,54469.79660400001
2023-03-27,01:45:04.000,86,11123718,-795,0,1679881503,12930.535944609997,194.40295101000083,54469.82455248001
2023-03-27,01:45:05.000,86,11123716,-795,0,1679881504,12930.441636269992,194.3747544900034,54469.60795176001
2023-03-27,01:45:06.000,86,11123732,-795,0,1679881505,12930.468581510002,194.4100001400002,54469.74070704
2023-03-27,01:45:07.000,86,11123740,-795,0,1679881506,12930.407954720002,194.4100001400002,54469.782629760004
2023-03-27,01:45:08.000,86,11123731,-795,0,1679881507,12930.441636269992,194.38885275000212,54469.83852672
2023-03-27,01:45:09.000,86,11123702,-795,0,1679881508,12930.428163650002,194.41704926999955,54469.83852672
2023-03-27,01:45:10.000,86,11123732,-795,0,1679881509,12930.428163650002,194.36770536000404,54469.83852672
2023-03-27,01:45:11.000,86,11123705,-795,0,1679881510,12930.387745790002,194.38885275000212,54469.81756536
2023-03-27,01:45:12.000,86,11123759,-795,0,1679881511,12930.333855309997,194.41704926999955,54469.72673280001
2023-03-27,01:45:13.000,86,11123725,-795,0,1679881512,12930.313646379996,194.36770536000404,54469.67083584
2023-03-27,01:45:14.000,86,11123685,-795,0,1679881513,12930.340591619992,194.41704926999955,54469.852500960005
2023-03-27,01:45:15.000,86,11123734,-795,0,1679881514,12930.306910070001,194.38180362000276,54469.8664752
2023-03-27,01:45:16.000,86,11123757,-795,0,1679881515,12930.239546969991,194.40295101000083,54469.74070704
2023-03-27,01:45:17.000,86,11123719,-795,0,1679881516,12930.239546969991,194.38885275000212,54469.62891312001
2023-03-27,01:45:18.000,86,11123681,-795,0,1679881517,12930.226074350001,194.3747544900034,54469.69878432
2023-03-27,01:45:19.000,86,11123685,-795,0,1679881518,12930.18565649,194.36770536000404,54469.67083584
2023-03-27,01:45:20.000,86,11123714,-795,0,1679881519,12930.158711249991,194.33950883999933,54469.684810080005
2023-03-27,01:45:21.000,86,11123676,-795,0,1679881520,12930.172183869996,194.36065623000468,54469.684810080005
2023-03-27,01:45:22.000,86,11123721,-795,0,1679881521,12930.11829338999,194.33245970999997,54469.614938880004
2023-03-27,01:45:23.000,86,11123683,-795,0,1679881522,12930.07787552999,194.36065623000468,54469.58699040001
2023-03-27,01:45:24.000,86,11123702,-795,0,1679881523,12930.151974939996,194.36065623000468,54469.74070704
2023-03-27,01:45:25.000,86,11123664,-795,0,1679881524,12930.16544756,194.36065623000468,54469.70577144001
2023-03-27,01:45:26.000,86,11123690,-795,0,1679881525,12930.151974939996,194.3113123200019,54469.64987448
2023-03-27,01:45:27.000,86,11123743,-795,0,1679881526,12930.11829338999,194.33245970999997,54469.60096464
2023-03-27,01:45:28.000,86,11123701,-795,0,1679881527,12930.06440291,194.3254105800006,54469.57301616
2023-03-27,01:45:29.000,86,11123691,-795,0,1679881528,12930.050930289995,194.36065623000468,54469.55904192001
2023-03-27,01:45:30.000,86,11123670,-795,0,1679881529,12930.050930289995,194.38180362000276,54469.64987448
2023-03-27,01:45:31.000,86,11123753,-795,0,1679881530,12930.05766659999,194.34655796999868,54469.60795176001
2023-03-27,01:45:32.000,86,11123722,-795,0,1679881531,12930.010512429995,194.3254105800006,54469.62891312001
2023-03-27,01:45:33.000,86,11123719,-795,0,1679881532,12930.091348149996,194.33245970999997,54469.66384872
2023-03-27,01:45:34.000,86,11123678,-795,0,1679881533,12930.050930289995,194.3254105800006,54469.64288736
2023-03-27,01:45:35.000,86,11123712,-795,0,1679881534,12930.03745766999,194.3113123200019,54469.69878432
2023-03-27,01:45:36.000,86,11123733,-795,0,1679881535,12929.93641301999,194.31836145000125,54469.64288736
2023-03-27,01:45:37.000,86,11123714,-795,0,1679881536,12929.96335826,194.28311580000445,54469.59397752
2023-03-27,01:45:38.000,86,11123725,-795,0,1679881537,12929.95662194999,194.30426319000253,54469.621926
2023-03-27,01:45:39.000,86,11123711,-795,0,1679881538,12929.990303499995,194.28311580000445,54469.78961688
2023-03-27,01:45:40.000,86,11123695,-795,0,1679881539,12929.96335826,194.28311580000445,54469.71974568
2023-03-27,01:45:41.000,86,11123733,-795,0,1679881540,12929.970094569995,194.2901649300038,54469.782629760004
2023-03-27,01:45:42.000,86,11123660,-795,0,1679881541,12929.889258849995,194.3113123200019,54469.60096464
2023-03-27,01:45:43.000,86,11123676,-795,0,1679881542,12929.909467779995,194.27606666999782,54469.64987448
2023-03-27,01:45:44.000,86,11123736,-795,0,1679881543,12929.90273147,194.29721406000317,54469.67083584
2023-03-27,01:45:45.000,86,11123714,-795,0,1679881544,12929.9229404,194.3254105800006,54469.60795176001
2023-03-27,01:45:46.000,86,11123693,-795,0,1679881545,12929.82189575,194.3113123200019,54469.566029040005
2023-03-27,01:45:47.000,86,11123709,-795,0,1679881546,12929.82189575,194.26901753999846,54469.50314496
2023-03-27,01:45:48.000,86,11123722,-795,0,1679881547,12929.909467779995,194.3113123200019,54469.60096464
2023-03-27,01:45:49.000,86,11123707,-795,0,1679881548,12929.929676709995,194.26901753999846,54469.74070704
2023-03-27,01:45:50.000,86,11123672,-795,0,1679881549,12929.90273147,194.28311580000445,54469.65686160001
2023-03-27,01:45:51.000,86,11123736,-795,0,1679881550,12929.869049919995,194.2901649300038,54469.67782296001
2023-03-27,01:45:52.000,86,11123689,-795,0,1679881551,12929.81515943999,194.28311580000445,54469.54506768
2023-03-27,01:45:53.000,86,11123695,-795,0,1679881552,12929.78147789,194.21967363000294,54469.48917072001
2023-03-27,01:45:54.000,86,11123706,-795,0,1679881553,12929.84210468,194.3113123200019,54469.64288736
2023-03-27,01:45:55.000,86,11123709,-795,0,1679881554,12929.81515943999,194.28311580000445,54469.5520548
2023-03-27,01:45:56.000,86,11123725,-795,0,1679881555,12929.81515943999,194.28311580000445,54469.58000328001
2023-03-27,01:45:57.000,86,11123682,-795,0,1679881556,12929.788214199994,194.25491927999974,54469.50314496
2023-03-27,01:45:58.000,86,11123671,-795,0,1679881557,12929.768005269994,194.29721406000317,54469.447248000004
2023-03-27,01:45:59.000,86,11123702,-795,0,1679881558,12929.768005269994,194.2901649300038,54469.51013208001
2023-03-27,01:46:00.000,86,11123689,-795,0,1679881559,12929.78147789,194.2901649300038,54469.49615784
2023-03-27,01:46:01.000,86,11123749,-795,0,1679881560,12929.75453264999,194.2901649300038,54469.52410632
2023-03-27,01:46:02.000,86,11123726,-795,0,1679881561,12929.727587409994,194.29721406000317,54469.42628664
2023-03-27,01:46:03.000,86,11123741,-795,0,1679881562,12929.727587409994,194.2619684099991,54469.46122224001
2023-03-27,01:46:04.000,86,11123717,-795,0,1679881563,12929.73432371999,194.28311580000445,54469.614938880004
2023-03-27,01:46:05.000,86,11123733,-795,0,1679881564,12929.747796339994,194.28311580000445,54469.60795176001
2023-03-27,01:46:06.000,86,11123718,-795,0,1679881565,12929.606333829994,194.31836145000125,54469.58699040001
2023-03-27,01:46:07.000,86,11123717,-795,0,1679881566,12929.69390585999,194.30426319000253,54469.42628664
2023-03-27,01:46:08.000,86,11123630,-795,0,1679881567,12929.666960619994,194.31836145000125,54469.51013208001
2023-03-27,01:46:09.000,86,11123728,-795,0,1679881568,12929.687169549994,194.3113123200019,54469.47519648
2023-03-27,01:46:10.000,86,11123727,-795,0,1679881569,12929.633279069989,194.36770536000404,54469.614938880004
2023-03-27,01:46:11.000,86,11123747,-795,0,1679881570,12929.653487999989,194.40295101000083,54469.58000328001
2023-03-27,01:46:12.000,86,11123700,-795,0,1679881571,12929.579388589998,194.4381966600049,54469.468209360006
2023-03-27,01:46:13.000,86,11123685,-795,0,1679881572,12929.552443349989,194.3747544900034,54469.566029040005
2023-03-27,01:46:14.000,86,11123689,-795,0,1679881573,12929.491816559988,194.27606666999782,54469.44026088001
2023-03-27,01:46:15.000,86,11123719,-795,0,1679881574,12929.579388589998,194.19852624000487,54469.40532528
2023-03-27,01:46:16.000,86,11123744,-795,0,1679881575,12929.599597519998,194.19852624000487,54469.34244120001
2023-03-27,01:46:17.000,86,11123698,-795,0,1679881576,12929.660224309999,194.23377189000166,54469.38436392
2023-03-27,01:46:18.000,86,11123744,-795,0,1679881577,12929.646751689994,194.30426319000253,54469.49615784
2023-03-27,01:46:19.000,86,11123739,-795,0,1679881578,12929.69390585999,194.29721406000317,54469.5520548
2023-03-27,01:46:20.000,86,11123721,-795,0,1679881579,12929.606333829994,194.33950883999933,54469.51013208001
2023-03-27,01:46:21.000,86,11123718,-795,0,1679881580,12929.579388589998,194.36770536000404,54469.49615784
2023-03-27,01:46:22.000,86,11123713,-795,0,1679881581,12929.505289179993,194.44524579000426,54469.28654424
2023-03-27,01:46:23.000,86,11123678,-795,0,1679881582,12929.633279069989,194.4734423100017,54469.33545408
2023-03-27,01:46:24.000,86,11123738,-795,0,1679881583,12929.67369692999,194.44524579000426,54469.40532528
2023-03-27,01:46:25.000,86,11123675,-795,0,1679881584,12929.666960619994,194.36065623000468,54469.35641544
2023-03-27,01:46:26.000,86,11123717,-795,0,1679881585,12929.619806449999,194.35360709999804,54469.43327376
2023-03-27,01:46:27.000,86,11123716,-795,0,1679881586,12929.538970729998,194.34655796999868,54469.44026088001
2023-03-27,01:46:28.000,86,11123747,-795,0,1679881587,12929.538970729998,194.33950883999933,54469.49615784
2023-03-27,01:46:29.000,86,11123705,-795,0,1679881588,12929.579388589998,194.36770536000404,54469.60795176001
2023-03-27,01:46:30.000,86,11123761,-795,0,1679881589,12929.613070139989,194.3747544900034,54469.64288736
2023-03-27,01:46:31.000,86,11123665,-795,0,1679881590,12929.613070139989,194.36770536000404,54469.614938880004
2023-03-27,01:46:32.000,86,11123736,-795,0,1679881591,12929.545707039993,194.4100001400002,54469.58699040001
2023-03-27,01:46:33.000,86,11123715,-795,0,1679881592,12929.505289179993,194.4100001400002,54469.57301616
2023-03-27,01:46:34.000,86,11123712,-795,0,1679881593,12929.565915969994,194.38885275000212,54469.67782296001
2023-03-27,01:46:35.000,86,11123724,-795,0,1679881594,12929.599597519998,194.41704926999955,54469.71974568
2023-03-27,01:46:36.000,86,11123754,-795,0,1679881595,12929.559179659998,194.4100001400002,54469.635900240006
2023-03-27,01:46:37.000,86,11123674,-795,0,1679881596,12929.532234419989,194.38885275000212,54469.53109344
2023-03-27,01:46:38.000,86,11123699,-795,0,1679881597,12929.552443349989,194.3747544900034,54469.5520548
2023-03-27,01:46:39.000,86,11123713,-795,0,1679881598,12929.525498109993,194.38885275000212,54469.52410632
2023-03-27,01:46:40.000,86,11123691,-795,0,1679881599,12929.532234419989,194.38885275000212,54469.47519648
2023-03-27,01:46:41.000,86,11123708,-795,0,1679881600,12929.552443349989,194.38180362000276,54469.46122224001
2023-03-27,01:46:42.000,86,11123715,-795,0,1679881601,12929.491816559988,194.38180362000276,54469.39135104001
2023-03-27,01:46:43.000,86,11123687,-795,0,1679881602,12929.478343939998,194.3747544900034,54469.45423512
2023-03-27,01:46:44.000,86,11123695,-795,0,1679881603,12929.586124899994,194.40295101000083,54469.58000328001
2023-03-27,01:46:45.000,86,11123679,-795,0,1679881604,12929.518761799998,194.4100001400002,54469.50314496
2023-03-27,01:46:46.000,86,11123718,-795,0,1679881605,12929.478343939998,194.36770536000404,54469.47519648
2023-03-27,01:46:47.000,86,11123688,-795,0,1679881606,12929.431189769988,194.40295101000083,54469.3075056
2023-03-27,01:46:48.000,86,11123709,-795,0,1679881607,12929.410980840003,194.3747544900034,54469.36340256
2023-03-27,01:46:49.000,86,11123724,-795,0,1679881608,12929.471607629988,194.38180362000276,54469.46122224001
2023-03-27,01:46:50.000,86,11123721,-795,0,1679881609,12929.417717149998,194.38885275000212,54469.447248000004
2023-03-27,01:46:51.000,86,11123750,-795,0,1679881610,12929.397508219998,194.4100001400002,54469.40532528
2023-03-27,01:46:52.000,86,11123707,-795,0,1679881611,12929.444662389993,194.39590188000147,54469.45423512
2023-03-27,01:46:53.000,86,11123721,-795,0,1679881612,12929.451398699988,194.40295101000083,54469.55904192001
2023-03-27,01:46:54.000,86,11123712,-795,0,1679881613,12929.444662389993,194.39590188000147,54469.566029040005
2023-03-27,01:46:55.000,86,11123672,-795,0,1679881614,12929.424453459993,194.40295101000083,54469.468209360006
2023-03-27,01:46:56.000,86,11123718,-795,0,1679881615,12929.370562980002,194.41704926999955,54469.3773768
2023-03-27,01:46:57.000,86,11123708,-795,0,1679881616,12929.377299289998,194.4240983999989,54469.300518480006
2023-03-27,01:46:58.000,86,11123708,-795,0,1679881617,12929.417717149998,194.38885275000212,54469.517119200005
2023-03-27,01:46:59.000,86,11123703,-795,0,1679881618,12929.404244529993,194.40295101000083,54469.52410632
2023-03-27,01:47:00.000,86,11123672,-795,0,1679881619,12929.437926079998,194.41704926999955,54469.621926
2023-03-27,01:47:01.000,86,11123705,-795,0,1679881620,12929.377299289998,194.46639318000234,54469.47519648
2023-03-27,01:47:02.000,86,11123748,-795,0,1679881621,12929.343617739993,194.45934405000298,54469.468209360006
2023-03-27,01:47:03.000,86,11123672,-795,0,1679881622,12929.370562980002,194.4381966600049,54469.40532528
2023-03-27,01:47:04.000,86,11123708,-795,0,1679881623,12929.424453459993,194.45229492000362,54469.50314496
2023-03-27,01:47:05.000,86,11123718,-795,0,1679881624,12929.357090359998,194.45229492000362,54469.43327376
2023-03-27,01:47:06.000,86,11123753,-795,0,1679881625,12929.384035599993,194.45934405000298,54469.45423512
2023-03-27,01:47:07.000,86,11123711,-795,0,1679881626,12929.377299289998,194.4240983999989,54469.15378896001
2023-03-27,01:47:08.000,86,11123723,-795,0,1679881627,12929.464871319993,194.4734423100017,54469.60096464
2023-03-27,01:47:09.000,86,11123709,-795,0,1679881628,12929.478343939998,194.48049144000106,54469.69878432
2023-03-27,01:47:10.000,86,11123749,-795,0,1679881629,12929.437926079998,194.45934405000298,54469.64288736
2023-03-27,01:47:11.000,86,11123705,-795,0,1679881630,12929.431189769988,194.5086879599985,54469.67083584
2023-03-27,01:47:12.000,86,11123755,-795,0,1679881631,12929.363826669993,194.48049144000106,54469.44026088001
2023-03-27,01:47:13.000,86,11123716,-795,0,1679881632,12929.417717149998,194.48754057000042,54469.52410632
2023-03-27,01:47:14.000,86,11123747,-795,0,1679881633,12929.424453459993,194.48049144000106,54469.6917972
2023-03-27,01:47:15.000,86,11123691,-795,0,1679881634,12929.532234419989,194.48754057000042,54469.71974568
2023-03-27,01:47:16.000,86,11123694,-795,0,1679881635,12929.512025489988,194.5227862200045,54469.71974568
2023-03-27,01:47:17.000,86,11123703,-795,0,1679881636,12929.505289179993,194.51573708999786,54469.53109344
2023-03-27,01:47:18.000,86,11123703,-795,0,1679881637,12929.505289179993,194.49458969999978,54469.60795176001
2023-03-27,01:47:19.000,86,11123713,-795,0,1679881638,12929.512025489988,194.54393361000257,54469.58699040001
2023-03-27,01:47:20.000,86,11123707,-795,0,1679881639,12929.505289179993,194.50163882999914,54469.614938880004
2023-03-27,01:47:21.000,86,11123694,-795,0,1679881640,12929.518761799998,194.48049144000106,54469.57301616
2023-03-27,01:47:22.000,86,11123711,-795,0,1679881641,12929.417717149998,194.46639318000234,54469.48917072001
2023-03-27,01:47:23.000,86,11123706,-795,0,1679881642,12929.464871319993,194.5086879599985,54469.517119200005
2023-03-27,01:47:24.000,86,11123741,-795,0,1679881643,12929.552443349989,194.51573708999786,54469.635900240006
2023-03-27,01:47:25.000,86,11123741,-795,0,1679881644,12929.572652279989,194.54393361000257,54469.60795176001
2023-03-27,01:47:26.000,86,11123723,-795,0,1679881645,12929.552443349989,194.5086879599985,54469.58699040001
2023-03-27,01:47:27.000,86,11123742,-635,0,1679881646,12929.505289179993,194.55098274000193,54469.39135104001
2023-03-27,01:47:28.000,86,11123708,-795,0,1679881647,12929.512025489988,194.5227862200045,54469.41231240001
2023-03-27,01:47:29.000,86,11123737,-795,0,1679881648,12929.559179659998,194.5368844800032,54469.51013208001
2023-03-27,01:47:30.000,86,11123701,-795,0,1679881649,12929.545707039993,194.56508100000065,54469.566029040005
2023-03-27,01:47:31.000,86,11123709,-795,0,1679881650,12929.525498109993,194.55098274000193,54469.48917072001
2023-03-27,01:47:32.000,86,11123724,-795,0,1679881651,12929.579388589998,194.5368844800032,54469.4821836
2023-03-27,01:47:33.000,86,11123729,-795,0,1679881652,12929.619806449999,194.57917925999936,54469.566029040005
2023-03-27,01:47:34.000,86,11123715,-795,0,1679881653,12929.640015379999,194.56508100000065,54469.58000328001
2023-03-27,01:47:35.000,86,11123723,-795,0,1679881654,12929.532234419989,194.56508100000065,54469.26558288
2023-03-27,01:47:36.000,86,11123697,-795,0,1679881655,12929.633279069989,194.60032665000472,54469.447248000004
2023-03-27,01:47:37.000,86,11123720,-795,0,1679881656,12929.613070139989,194.6214740400028,54469.44026088001
2023-03-27,01:47:38.000,86,11123670,-795,0,1679881657,12929.720851099999,194.58622838999872,54469.59397752
2023-03-27,01:47:39.000,86,11123757,-795,0,1679881658,12929.680433239999,194.56508100000065,54469.566029040005
2023-03-27,01:47:40.000,86,11123672,-795,0,1679881659,12929.73432371999,194.54393361000257,54469.66384872
2023-03-27,01:47:41.000,86,11123747,-795,0,1679881660,12929.788214199994,194.5580318700013,54469.69878432
2023-03-27,01:47:42.000,86,11123653,-795,0,1679881661,12929.741060029999,194.56508100000065,54469.41929952001
2023-03-27,01:47:43.000,86,11123720,-795,0,1679881662,12929.73432371999,194.5580318700013,54469.517119200005
2023-03-27,01:47:44.000,86,11123714,-795,0,1679881663,12929.79495050999,194.55098274000193,54469.59397752
2023-03-27,01:47:45.000,86,11123723,-795,0,1679881664,12929.808423129994,194.54393361000257,54469.62891312001
2023-03-27,01:47:46.000,86,11123757,-795,0,1679881665,12929.75453264999,194.57213013,54469.52410632
2023-03-27,01:47:47.000,86,11123710,-795,0,1679881666,12929.768005269994,194.5368844800032,54469.58000328001
2023-03-27,01:47:48.000,86,11123705,-795,0,1679881667,12929.828632059995,194.57213013,54469.614938880004
2023-03-27,01:47:49.000,86,11123767,-795,0,1679881668,12929.848840989995,194.57213013,54469.64288736
2023-03-27,01:47:50.000,86,11123687,-795,0,1679881669,12929.86231361,194.58622838999872,54469.66384872
2023-03-27,01:47:51.000,86,11123704,-795,0,1679881670,12929.88252254,194.58622838999872,54469.62891312001
2023-03-27,01:47:52.000,86,11123735,-795,0,1679881671,12929.81515943999,194.56508100000065,54469.45423512
2023-03-27,01:47:53.000,86,11123702,-795,0,1679881672,12929.87578622999,194.57917925999936,54469.46122224001
2023-03-27,01:47:54.000,86,11123727,-795,0,1679881673,12929.9229404,194.57213013,54469.58000328001
2023-03-27,01:47:55.000,86,11123720,-795,0,1679881674,12929.91620408999,194.56508100000065,54469.59397752
2023-03-27,01:47:56.000,86,11123731,-795,0,1679881675,12929.909467779995,194.60032665000472,54469.58699040001
2023-03-27,01:47:57.000,86,11123733,-795,0,1679881676,12929.889258849995,194.57917925999936,54469.51013208001
2023-03-27,01:47:58.000,86,11123670,-795,0,1679881677,12929.949885639995,194.60032665000472,54469.54506768
2023-03-27,01:47:59.000,86,11123730,-795,0,1679881678,12929.91620408999,194.57917925999936,54469.58000328001
2023-03-27,01:48:00.000,86,11123702,-795,0,1679881679,12929.929676709995,194.57917925999936,54469.54506768
2023-03-27,01:48:01.000,86,11123705,-795,0,1679881680,12929.94314933,194.57917925999936,54469.52410632
2023-03-27,01:48:02.000,86,11123676,-795,0,1679881681,12929.86231361,194.57917925999936,54469.39135104001
2023-03-27,01:48:03.000,86,11123705,-795,0,1679881682,12929.86231361,194.58622838999872,54469.517119200005
2023-03-27,01:48:04.000,86,11123703,-795,0,1679881683,12929.94314933,194.6214740400028,54469.566029040005
2023-03-27,01:48:05.000,86,11123726,-795,0,1679881684,12929.95662194999,194.61442491000344,54469.614938880004
2023-03-27,01:48:06.000,86,11123659,-795,0,1679881685,12929.970094569995,194.58622838999872,54469.60795176001
2023-03-27,01:48:07.000,86,11123726,-795,0,1679881686,12929.848840989995,194.58622838999872,54469.41231240001
2023-03-27,01:48:08.000,86,11123708,-795,0,1679881687,12929.747796339994,194.66376881999895,54469.44026088001
2023-03-27,01:48:09.000,86,11123720,-795,0,1679881688,12929.89599515999,194.61442491000344,54469.43327376
2023-03-27,01:48:10.000,86,11123734,-795,0,1679881689,12929.94314933,194.60032665000472,54469.54506768
2023-03-27,01:48:11.000,86,11123685,-795,0,1679881690,12929.909467779995,194.64262143000087,54469.58000328001
2023-03-27,01:48:12.000,86,11123679,-795,0,1679881691,12929.93641301999,194.58622838999872,54469.50314496
2023-03-27,01:48:13.000,86,11123667,-795,0,1679881692,12929.89599515999,194.62852317000215,54469.40532528
2023-03-27,01:48:14.000,86,11123677,-795,0,1679881693,12929.93641301999,194.61442491000344,54469.5520548
2023-03-27,01:48:15.000,86,11123739,-795,0,1679881694,12929.93641301999,194.64262143000087,54469.517119200005
2023-03-27,01:48:16.000,86,11123724,-795,0,1679881695,12929.90273147,194.6355723000015,54469.50314496
2023-03-27,01:48:17.000,86,11123728,-795,0,1679881696,12929.808423129994,194.6567196899996,54469.349428320005
2023-03-27,01:48:18.000,86,11123695,-795,0,1679881697,12929.89599515999,194.6355723000015,54469.468209360006
2023-03-27,01:48:19.000,86,11123764,-795,0,1679881698,12929.949885639995,194.64262143000087,54469.69878432
2023-03-27,01:48:20.000,86,11123753,-795,0,1679881699,12929.949885639995,194.6355723000015,54469.67083584
2023-03-27,01:48:21.000,86,11123752,-795,0,1679881700,12929.970094569995,194.67786707999767,54469.64987448
2023-03-27,01:48:22.000,86,11123672,-795,0,1679881701,12929.90273147,194.6567196899996,54469.46122224001
2023-03-27,01:48:23.000,86,11123653,-795,0,1679881702,12929.94314933,194.6708179499983,54469.41929952001
2023-03-27,01:48:24.000,86,11123741,-795,0,1679881703,12929.95662194999,194.69196534000366,54469.517119200005
2023-03-27,01:48:25.000,86,11123716,-795,0,1679881704,12929.949885639995,194.69196534000366,54469.53109344
2023-03-27,01:48:26.000,86,11123680,-795,0,1679881705,12929.85557729999,194.67786707999767,54469.41929952001
2023-03-27,01:48:27.000,86,11123729,-795,0,1679881706,12929.89599515999,194.64262143000087,54469.42628664
2023-03-27,01:48:28.000,86,11123713,-795,0,1679881707,12929.96335826,194.73426011999982,54469.5520548
2023-03-27,01:48:29.000,86,11123742,-795,0,1679881708,12929.97683087999,194.72721099000046,54469.53109344
2023-03-27,01:48:30.000,86,11123708,-795,0,1679881709,12929.95662194999,194.64967056000023,54469.38436392
2023-03-27,01:48:31.000,86,11123722,-795,0,1679881710,12929.98356719,194.70606360000238,54469.39135104001
2023-03-27,01:48:32.000,86,11123740,-795,0,1679881711,12929.90273147,194.74835837999854,54469.3075056
2023-03-27,01:48:33.000,86,11123748,-795,0,1679881712,12929.889258849995,194.69196534000366,54469.25859576
2023-03-27,01:48:34.000,86,11123690,-795,0,1679881713,12929.96335826,194.7201618600011,54469.36340256
2023-03-27,01:48:35.000,86,11123729,-795,0,1679881714,12929.970094569995,194.7836040300026,54469.42628664
2023-03-27,01:48:36.000,86,11123722,-795,0,1679881715,12929.91620408999,194.74130924999918,54469.38436392
2023-03-27,01:48:37.000,86,11123693,-795,0,1679881716,12929.909467779995,194.7554075099979,54469.25859576
2023-03-27,01:48:38.000,86,11123665,-795,0,1679881717,12929.89599515999,194.7554075099979,54469.32846696
2023-03-27,01:48:39.000,86,11123683,-795,0,1679881718,12929.889258849995,194.80475142000068,54469.28654424
2023-03-27,01:48:40.000,86,11123694,-795,0,1679881719,12929.89599515999,194.76245664000453,54469.3075056
2023-03-27,01:48:41.000,86,11123726,-795,0,1679881720,12929.88252254,194.79770229000133,54469.18872456
2023-03-27,01:48:42.000,86,11123712,-795,0,1679881721,12929.86231361,194.76245664000453,54469.10487912001
2023-03-27,01:48:43.000,86,11123741,-795,0,1679881722,12929.85557729999,194.77655490000325,54469.17475032001
2023-03-27,01:48:44.000,86,11123748,-795,0,1679881723,12929.95662194999,194.7836040300026,54469.27257000001
2023-03-27,01:48:45.000,86,11123684,-795,0,1679881724,12929.929676709995,194.8188496799994,54469.230647280005
2023-03-27,01:48:46.000,86,11123654,-795,0,1679881725,12929.949885639995,194.7836040300026,54469.20269880001
2023-03-27,01:48:47.000,86,11123715,-795,0,1679881726,12929.909467779995,194.7836040300026,54469.097892
2023-03-27,01:48:48.000,86,11123731,-795,0,1679881727,12929.88252254,194.79065316000197,54469.11885336
2023-03-27,01:48:49.000,86,11123691,-795,0,1679881728,12929.87578622999,194.8188496799994,54469.04199504
2023-03-27,01:48:50.000,86,11123717,-795,0,1679881729,12929.90273147,194.86114446000283,54469.1677632
2023-03-27,01:48:51.000,86,11123758,-795,0,1679881730,12929.869049919995,194.85409533000347,54469.20968592
2023-03-27,01:48:52.000,86,11123733,-795,0,1679881731,12929.929676709995,194.83999707000476,54469.17475032001
2023-03-27,01:48:53.000,86,11123698,-795,0,1679881732,12929.85557729999,194.87524272000155,54469.07693064001
2023-03-27,01:48:54.000,86,11123649,-795,0,1679881733,12929.909467779995,194.8681935900022,54469.230647280005
2023-03-27,01:48:55.000,86,11123677,-795,0,1679881734,12929.79495050999,194.8822918500009,54469.062956400005
2023-03-27,01:48:56.000,86,11123669,-795,0,1679881735,12929.83536836999,194.86114446000283,54469.18872456
2023-03-27,01:48:57.000,86,11123746,-795,0,1679881736,12929.828632059995,194.8822918500009,54469.181737440005
2023-03-27,01:48:58.000,86,11123716,-795,0,1679881737,12929.78147789,194.87524272000155,54469.111866240004
2023-03-27,01:48:59.000,86,11123734,-795,0,1679881738,12929.77474157999,194.87524272000155,54469.14680184
2023-03-27,01:49:00.000,86,11123751,-795,0,1679881739,12929.81515943999,194.89639010999963,54469.2376344
2023-03-27,01:49:01.000,86,11123767,-795,0,1679881740,12929.788214199994,194.88934098000027,54469.19571168
2023-03-27,01:49:02.000,86,11123664,-795,0,1679881741,12929.720851099999,194.86114446000283,54469.132827600006
2023-03-27,01:49:03.000,86,11123652,-795,0,1679881742,12929.741060029999,194.91048836999835,54469.10487912001
2023-03-27,01:49:04.000,86,11123702,-795,0,1679881743,12929.75453264999,194.91048836999835,54469.15378896001
2023-03-27,01:49:05.000,86,11123778,-795,0,1679881744,12929.741060029999,194.94573402000242,54469.1677632
2023-03-27,01:49:06.000,86,11123704,-795,0,1679881745,12929.653487999989,194.9175374999977,54468.95814960001
2023-03-27,01:49:07.000,86,11123708,-795,0,1679881746,12929.687169549994,194.95278315000178,54469.16077608
2023-03-27,01:49:08.000,86,11123740,-795,0,1679881747,12929.747796339994,194.94573402000242,54469.22366016001
2023-03-27,01:49:09.000,86,11123717,-795,0,1679881748,12929.666960619994,194.9175374999977,54468.86731704001
2023-03-27,01:49:10.000,86,11123735,-795,0,1679881749,12929.599597519998,194.98097966999921,54468.95814960001
2023-03-27,01:49:11.000,86,11123755,-795,0,1679881750,12929.69390585999,194.98097966999921,54469.11885336
2023-03-27,01:49:12.000,86,11123756,-795,0,1679881751,12929.646751689994,194.98802879999857,54468.95116248
2023-03-27,01:49:13.000,86,11123752,-795,0,1679881752,12929.666960619994,194.95983228000114,54468.923214
2023-03-27,01:49:14.000,86,11123696,-795,0,1679881753,12929.741060029999,194.93868489000306,54468.965136720006
2023-03-27,01:49:15.000,86,11123718,-795,0,1679881754,12929.768005269994,194.86114446000283,54468.93020112
2023-03-27,01:49:16.000,86,11123754,-795,0,1679881755,12929.700642169999,194.84704620000412,54468.93718824001
2023-03-27,01:49:17.000,86,11123765,-795,0,1679881756,12929.552443349989,194.86114446000283,54468.95814960001
2023-03-27,01:49:18.000,86,11123641,-795,0,1679881757,12929.572652279989,194.95983228000114,54469.03500792001
2023-03-27,01:49:19.000,86,11123713,-795,0,1679881758,12929.545707039993,194.9668814100005,54469.11885336
2023-03-27,01:49:20.000,86,11123748,-795,0,1679881759,12929.538970729998,195.00917619000393,54469.10487912001
2023-03-27,01:49:21.000,86,11123703,-795,0,1679881760,12929.451398699988,195.00917619000393,54468.9930852
2023-03-27,01:49:22.000,86,11123747,-795,0,1679881761,12929.464871319993,195.02327445000265,54469.00705944001
2023-03-27,01:49:23.000,86,11123715,-795,0,1679881762,12929.437926079998,195.04442184000072,54469.06994352
2023-03-27,01:49:24.000,86,11123733,-795,0,1679881763,12929.491816559988,195.02327445000265,54469.111866240004
2023-03-27,01:49:25.000,86,11123719,-795,0,1679881764,12929.444662389993,194.99507792999793,54469.14680184
2023-03-27,01:49:26.000,86,11123688,-795,0,1679881765,12929.431189769988,195.00917619000393,54469.132827600006
2023-03-27,01:49:27.000,86,11123769,-795,0,1679881766,12929.390771910003,194.97393053999986,54468.93020112
2023-03-27,01:49:28.000,86,11123663,-795,0,1679881767,12929.377299289998,195.0162253200033,54468.95814960001
2023-03-27,01:49:29.000,86,11123715,-795,0,1679881768,12929.377299289998,194.95983228000114,54468.95814960001
2023-03-27,01:49:30.000,86,11123751,-795,0,1679881769,12929.357090359998,195.00212706000457,54469.03500792001
2023-03-27,01:49:31.000,86,11123753,-795,0,1679881770,12929.350354050002,195.00917619000393,54469.03500792001
2023-03-27,01:49:32.000,86,11123721,-795,0,1679881771,12929.330145120002,195.030323580002,54468.9930852
2023-03-27,01:49:33.000,86,11123720,-795,0,1679881772,12929.309936190002,194.98802879999857,54468.98609808001
2023-03-27,01:49:34.000,86,11123676,-795,0,1679881773,12929.296463569997,195.02327445000265,54469.07693064001
2023-03-27,01:49:35.000,86,11123716,-795,0,1679881774,12929.276254639997,195.03737271000136,54469.014046560005
2023-03-27,01:49:36.000,86,11123700,-795,0,1679881775,12929.262782019992,195.05852009999944,54468.93020112
2023-03-27,01:49:37.000,86,11123691,-795,0,1679881776,12929.195418919997,195.02327445000265,54468.965136720006
2023-03-27,01:49:38.000,86,11123693,-795,0,1679881777,12929.195418919997,195.030323580002,54468.97212384
2023-03-27,01:49:39.000,86,11123732,-795,0,1679881778,12929.262782019992,194.98097966999921,54469.07693064001
2023-03-27,01:49:40.000,86,11123729,-795,0,1679881779,12929.229100470002,195.00917619000393,54469.097892
2023-03-27,01:49:41.000,86,11123785,-795,0,1679881780,12929.168473680002,194.98802879999857,54469.09090488
2023-03-27,01:49:42.000,86,11123713,-795,0,1679881781,12929.114583199997,195.0162253200033,54468.90923976001
2023-03-27,01:49:43.000,86,11123683,-795,0,1679881782,12929.067429030001,195.0162253200033,54468.923214
2023-03-27,01:49:44.000,86,11123718,-795,0,1679881783,12929.121319509992,195.00212706000457,54468.97911096
2023-03-27,01:49:45.000,86,11123727,-795,0,1679881784,12929.047220100001,194.97393053999986,54468.97212384
2023-03-27,01:49:46.000,86,11123729,-795,0,1679881785,12929.013538549996,195.00212706000457,54468.8533428
2023-03-27,01:49:47.000,86,11123717,-795,0,1679881786,12929.033747479996,194.9668814100005,54468.86731704001
2023-03-27,01:49:48.000,86,11123708,-795,0,1679881787,12929.020274859991,195.00212706000457,54468.97212384
2023-03-27,01:49:49.000,86,11123783,-795,0,1679881788,12929.027011170001,194.94573402000242,54468.97212384
2023-03-27,01:49:50.000,86,11123701,-795,0,1679881789,12928.96638438,194.9316357600037,54468.80443296
2023-03-27,01:49:51.000,86,11123710,-795,0,1679881790,12929.006802240001,194.9668814100005,54468.86032992
2023-03-27,01:49:52.000,86,11123754,-795,0,1679881791,12928.86533973,194.94573402000242,54468.8533428
2023-03-27,01:49:53.000,86,11123748,-795,0,1679881792,12928.81818555999,194.9668814100005,54468.846355680005
2023-03-27,01:49:54.000,86,11123730,-795,0,1679881793,12928.85860341999,194.98097966999921,54468.944175360004
2023-03-27,01:49:55.000,86,11123755,-795,0,1679881794,12928.85860341999,194.95278315000178,54468.93718824001
2023-03-27,01:49:56.000,86,11123740,-795,0,1679881795,12928.77776769999,194.98097966999921,54468.91622688001
2023-03-27,01:49:57.000,86,11123758,-795,0,1679881796,12928.750822459995,194.98802879999857,54468.86731704001
2023-03-27,01:49:58.000,86,11123709,-795,0,1679881797,12928.69693197999,195.00212706000457,54468.923214
2023-03-27,01:49:59.000,86,11123736,-795,0,1679881798,12928.71714090999,195.00917619000393,54468.965136720006
2023-03-27,01:50:00.000,86,11123735,-795,0,1679881799,12928.690195669995,194.98802879999857,54468.846355680005
2023-03-27,01:50:01.000,86,11123730,-795,0,1679881800,12928.649777809995,194.95983228000114,54468.846355680005
2023-03-27,01:50:02.000,86,11123734,-795,0,1679881801,12928.58241471,195.02327445000265,54468.797445840006
2023-03-27,01:50:03.000,86,11123749,-795,0,1679881802,12928.61609625999,195.00212706000457,54468.83936856001
2023-03-27,01:50:04.000,86,11123695,-795,0,1679881803,12928.57567839999,195.00917619000393,54468.91622688001
2023-03-27,01:50:05.000,86,11123688,-795,0,1679881804,12928.57567839999,194.98802879999857,54468.88129128
2023-03-27,01:50:06.000,86,11123699,-795,0,1679881805,12928.51505160999,195.00917619000393,54468.86731704001
2023-03-27,01:50:07.000,86,11123680,-795,0,1679881806,12928.434215889989,194.9668814100005,54468.68565192
2023-03-27,01:50:08.000,86,11123653,-795,0,1679881807,12928.407270649994,194.97393053999986,54468.79045872001
2023-03-27,01:50:09.000,86,11123708,-795,0,1679881808,12928.434215889989,194.98097966999921,54468.81142008
2023-03-27,01:50:10.000,86,11123729,-795,0,1679881809,12928.353380169989,195.00917619000393,54468.83936856001
2023-03-27,01:50:11.000,86,11123692,-795,0,1679881810,12928.286017069993,194.99507792999793,54468.60180648001
2023-03-27,01:50:12.000,86,11123696,-795,0,1679881811,12928.360116479998,195.00917619000393,54468.83936856001
2023-03-27,01:50:13.000,86,11123713,-795,0,1679881812,12928.380325409998,194.98802879999857,54468.86731704001
2023-03-27,01:50:14.000,86,11123704,-795,0,1679881813,12928.339907549998,194.98802879999857,54468.846355680005
2023-03-27,01:50:15.000,86,11123726,-795,0,1679881814,12928.306225999993,194.94573402000242,54468.69263904
2023-03-27,01:50:16.000,86,11123726,-795,0,1679881815,12928.306225999993,194.98097966999921,54468.74853600001
2023-03-27,01:50:17.000,86,11123698,-795,0,1679881816,12928.252335519988,194.98097966999921,54468.608793600004
2023-03-27,01:50:18.000,86,11123694,-795,0,1679881817,12928.205181349993,194.99507792999793,54468.67167768001
2023-03-27,01:50:19.000,86,11123744,-795,0,1679881818,12928.306225999993,194.94573402000242,54468.79045872001
2023-03-27,01:50:20.000,86,11123728,-795,0,1679881819,12928.265808139993,194.9668814100005,54468.76949736001
2023-03-27,01:50:21.000,86,11123740,-795,0,1679881820,12928.245599209993,194.97393053999986,54468.69962616001
2023-03-27,01:50:22.000,86,11123686,-795,0,1679881821,12928.164763489993,194.98802879999857,54468.62276784001
2023-03-27,01:50:23.000,86,11123691,-795,0,1679881822,12928.205181349993,194.95983228000114,54468.7136004
2023-03-27,01:50:24.000,86,11123743,-795,0,1679881823,12928.164763489993,194.95983228000114,54468.73456176
2023-03-27,01:50:25.000,86,11123736,-795,0,1679881824,12928.124345629993,194.9668814100005,54468.70661328
2023-03-27,01:50:26.000,86,11123763,-795,0,1679881825,12928.050246220002,194.97393053999986,54468.59481936
2023-03-27,01:50:27.000,86,11123760,-755,0,1679881826,12928.050246220002,194.99507792999793,54468.61578072
2023-03-27,01:50:28.000,86,11123718,-795,0,1679881827,12928.090664080002,195.00212706000457,54468.70661328
2023-03-27,01:50:29.000,86,11123743,-795,0,1679881828,12928.036773599997,195.0162253200033,54468.69263904
2023-03-27,01:50:30.000,86,11123663,-795,0,1679881829,12927.989619430002,195.03737271000136,54468.68565192
2023-03-27,01:50:31.000,86,11123736,-795,0,1679881830,12927.881838469992,195.04442184000072,54468.56687088
2023-03-27,01:50:32.000,86,11123730,-795,0,1679881831,12927.902047399992,195.10081488000287,54468.65770344
2023-03-27,01:50:33.000,86,11123717,-795,0,1679881832,12927.814475369996,195.0937657500035,54468.59481936
2023-03-27,01:50:34.000,86,11123724,-795,0,1679881833,12927.72690334,195.10081488000287,54468.54590952
2023-03-27,01:50:35.000,86,11123712,-795,0,1679881834,12927.65954023999,195.0937657500035,54468.53193528001
2023-03-27,01:50:36.000,86,11123685,-795,0,1679881835,12927.592177139995,195.02327445000265,54468.65071632001
2023-03-27,01:50:37.000,86,11123700,-795,0,1679881836,12927.571968209995,194.8822918500009,54468.53193528001
2023-03-27,01:50:38.000,86,11123717,-795,0,1679881837,12927.69995809999,194.76245664000453,54468.51796104
2023-03-27,01:50:39.000,86,11123743,-795,0,1679881838,12927.794266439996,194.73426011999982,54468.33629592001
2023-03-27,01:50:40.000,86,11123702,-795,0,1679881839,12927.821211679991,194.84704620000412,54468.462064080006
2023-03-27,01:50:41.000,86,11123740,-795,0,1679881840,12927.841420609991,194.9316357600037,54468.43411560001
2023-03-27,01:50:42.000,86,11123734,-795,0,1679881841,12927.7673212,194.98802879999857,54468.48302544001
2023-03-27,01:50:43.000,86,11123753,-795,0,1679881842,12927.801002749991,195.0655692299988,54468.510973920005
2023-03-27,01:50:44.000,86,11123770,-795,0,1679881843,12927.720167029991,195.10081488000287,54468.52494816
2023-03-27,01:50:45.000,86,11123708,-795,0,1679881844,12927.70669441,195.1149131400016,54468.5389224
2023-03-27,01:50:46.000,86,11123730,-795,0,1679881845,12927.63933130999,195.1290114000003,54468.49001256
2023-03-27,01:50:47.000,86,11123734,-795,0,1679881846,12927.592177139995,195.1290114000003,54468.462064080006
2023-03-27,01:50:48.000,86,11123689,-795,0,1679881847,12927.46418725,195.14310965999903,54468.26642472001
2023-03-27,01:50:49.000,86,11123756,-795,0,1679881848,12927.48439618,195.13606052999967,54468.37123152
2023-03-27,01:50:50.000,86,11123704,-795,0,1679881849,12927.491132489995,195.1290114000003,54468.44808984
2023-03-27,01:50:51.000,86,11123688,-795,0,1679881850,12927.470923559995,195.16425705000438,54468.40616712001
2023-03-27,01:50:52.000,86,11123726,-795,0,1679881851,12927.430505699995,195.17130618000374,54468.441102720004
2023-03-27,01:50:53.000,86,11123720,-795,0,1679881852,12927.46418725,195.12196227000095,54468.50398680001
2023-03-27,01:50:54.000,86,11123734,-795,0,1679881853,12927.41703307999,195.12196227000095,54468.49699968
2023-03-27,01:50:55.000,86,11123730,-795,0,1679881854,12927.40356046,195.1501587899984,54468.41315424001
2023-03-27,01:50:56.000,86,11123738,-795,0,1679881855,12927.39682414999,195.1149131400016,54468.47603832
2023-03-27,01:50:57.000,86,11123750,-795,0,1679881856,12927.35640628999,195.18540444000246,54468.273411840004
2023-03-27,01:50:58.000,86,11123711,-795,0,1679881857,12927.31598842999,195.1783553100031,54468.30834744
2023-03-27,01:50:59.000,86,11123715,-795,0,1679881858,12927.38335153,195.18540444000246,54468.44808984
2023-03-27,01:51:00.000,86,11123741,-795,0,1679881859,12927.3631426,195.1501587899984,54468.42712848
2023-03-27,01:51:01.000,86,11123718,-795,0,1679881860,12927.39682414999,195.1783553100031,54468.41315424001
2023-03-27,01:51:02.000,86,11123707,-795,0,1679881861,12927.41703307999,195.13606052999967,54468.37123152
2023-03-27,01:51:03.000,86,11123718,-795,0,1679881862,12927.410296769995,195.1783553100031,54468.23148912
2023-03-27,01:51:04.000,86,11123711,-795,0,1679881863,12927.470923559995,195.10081488000287,54468.2594376
2023-03-27,01:51:05.000,86,11123758,-795,0,1679881864,12927.45745093999,195.0655692299988,54468.2594376
2023-03-27,01:51:06.000,86,11123756,-795,0,1679881865,12927.390087839995,195.03737271000136,54468.26642472001
2023-03-27,01:51:07.000,86,11123760,-795,0,1679881866,12927.33619735999,195.04442184000072,54468.14065656
2023-03-27,01:51:08.000,86,11123724,-795,0,1679881867,12927.268834259994,195.0796674900048,54468.14065656
2023-03-27,01:51:09.000,86,11123757,-795,0,1679881868,12927.309252119994,195.15720791999775,54468.19655352001
2023-03-27,01:51:10.000,86,11123697,-795,0,1679881869,12927.29577949999,195.17130618000374,54468.26642472001
2023-03-27,01:51:11.000,86,11123725,-795,0,1679881870,12927.262097949999,195.17130618000374,54468.105720960004
2023-03-27,01:51:12.000,86,11123747,-795,0,1679881871,12927.147580679994,195.2136009599999,54468.02187552
2023-03-27,01:51:13.000,86,11123791,-795,0,1679881872,12927.25536163999,195.2276992199986,54468.11270808
2023-03-27,01:51:14.000,86,11123748,-795,0,1679881873,12927.289043189994,195.23474834999797,54468.26642472001
2023-03-27,01:51:15.000,86,11123747,-795,0,1679881874,12927.3631426,195.22065008999925,54468.25245048
2023-03-27,01:51:16.000,86,11123725,-795,0,1679881875,12927.33619735999,195.25589574000333,54468.24546336001
2023-03-27,01:51:17.000,86,11123736,-795,0,1679881876,12927.289043189994,195.2417974800046,54468.09873384001
2023-03-27,01:51:18.000,86,11123661,-795,0,1679881877,12927.309252119994,195.2276992199986,54468.21751488001
2023-03-27,01:51:19.000,86,11123728,-795,0,1679881878,12927.29577949999,195.23474834999797,54468.18257928
2023-03-27,01:51:20.000,86,11123763,-795,0,1679881879,12927.34293367,195.2276992199986,54468.18257928
2023-03-27,01:51:21.000,86,11123711,-795,0,1679881880,12927.302515809999,195.19950270000118,54468.14065656
2023-03-27,01:51:22.000,86,11123758,-795,0,1679881881,12927.268834259994,195.19950270000118,54468.056811120005
2023-03-27,01:51:23.000,86,11123736,-795,0,1679881882,12927.32272474,195.20655183000054,54468.14764368001
2023-03-27,01:51:24.000,86,11123706,-795,0,1679881883,12927.309252119994,195.19950270000118,54468.18257928
2023-03-27,01:51:25.000,86,11123761,-795,0,1679881884,12927.289043189994,195.20655183000054,54468.04283688
2023-03-27,01:51:26.000,86,11123696,-795,0,1679881885,12927.31598842999,195.20655183000054,54468.0148884
2023-03-27,01:51:27.000,86,11123760,-795,0,1679881886,12927.235152709989,195.23474834999797,54467.90309448001
2023-03-27,01:51:28.000,86,11123692,-795,0,1679881887,12927.262097949999,195.19950270000118,54467.91008160001
2023-03-27,01:51:29.000,86,11123741,-795,0,1679881888,12927.309252119994,195.23474834999797,54467.95200432001
2023-03-27,01:51:30.000,86,11123737,-795,0,1679881889,12927.289043189994,195.26294487000268,54467.958991440006
2023-03-27,01:51:31.000,86,11123754,-795,0,1679881890,12927.289043189994,195.2417974800046,54467.88213312001
2023-03-27,01:51:32.000,86,11123723,-795,0,1679881891,12927.302515809999,195.2417974800046,54467.90309448001
2023-03-27,01:51:33.000,86,11123715,-795,0,1679881892,12927.349669979994,195.2417974800046,54467.98693992
2023-03-27,01:51:34.000,86,11123702,-795,0,1679881893,12927.329461049994,195.23474834999797,54467.97296568
2023-03-27,01:51:35.000,86,11123687,-795,0,1679881894,12927.34293367,195.25589574000333,54467.9450172
2023-03-27,01:51:36.000,86,11123733,-795,0,1679881895,12927.329461049994,195.24884661000397,54467.85418464
2023-03-27,01:51:37.000,86,11123733,-795,0,1679881896,12927.31598842999,195.26999400000204,54467.89610736
2023-03-27,01:51:38.000,86,11123714,-795,0,1679881897,12927.37661521999,195.26294487000268,54468.03584976
2023-03-27,01:51:39.000,86,11123759,-795,0,1679881898,12927.44397832,195.2417974800046,54468.07777248001
2023-03-27,01:51:40.000,86,11123732,-795,0,1679881899,12927.450714629995,195.26294487000268,54468.04982400001
2023-03-27,01:51:41.000,86,11123746,-795,0,1679881900,12927.450714629995,195.25589574000333,54468.04283688
2023-03-27,01:51:42.000,86,11123723,-795,0,1679881901,12927.40356046,195.2276992199986,54467.88213312001
2023-03-27,01:51:43.000,86,11123718,-795,0,1679881902,12927.470923559995,195.2276992199986,54467.938030080004
2023-03-27,01:51:44.000,86,11123757,-795,0,1679881903,12927.47765986999,195.25589574000333,54468.00091416001
2023-03-27,01:51:45.000,86,11123736,-755,0,1679881904,12927.49786879999,195.25589574000333,54467.95200432001
2023-03-27,01:51:46.000,86,11123758,-795,0,1679881905,12927.43724200999,195.26294487000268,54467.93104296001
2023-03-27,01:51:47.000,86,11123744,-795,0,1679881906,12927.49786879999,195.29819051999948,54467.97995280001
2023-03-27,01:51:48.000,86,11123740,-795,0,1679881907,12927.58544083,195.26999400000204,54468.007901280005
2023-03-27,01:51:49.000,86,11123750,-795,0,1679881908,12927.57870451999,195.29114139000012,54468.00091416001
2023-03-27,01:51:50.000,86,11123659,-795,0,1679881909,12927.59891344999,195.26999400000204,54467.9450172
2023-03-27,01:51:51.000,86,11123727,-795,0,1679881910,12927.60564976,195.25589574000333,54467.938030080004
2023-03-27,01:51:52.000,86,11123769,-795,0,1679881911,12927.632594999995,195.2276992199986,54467.82623616
2023-03-27,01:51:53.000,86,11123716,-795,0,1679881912,12927.68648548,195.1783553100031,54467.79828768
2023-03-27,01:51:54.000,86,11123746,-795,0,1679881913,12927.67974916999,195.18540444000246,54467.96597856
2023-03-27,01:51:55.000,86,11123751,-795,0,1679881914,12927.740375959991,195.15720791999775,54467.938030080004
2023-03-27,01:51:56.000,86,11123789,-795,0,1679881915,12927.70669441,195.17130618000374,54467.93104296001
2023-03-27,01:51:57.000,86,11123758,-795,0,1679881916,12927.673012859996,195.16425705000438,54467.85418464
2023-03-27,01:51:58.000,86,11123736,-795,0,1679881917,12927.713430719996,195.19950270000118,54467.96597856
2023-03-27,01:51:59.000,86,11123746,-795,0,1679881918,12927.753848579996,195.19245357000182,54467.91008160001
2023-03-27,01:52:00.000,86,11123752,-795,0,1679881919,12927.74711227,195.19950270000118,54468.00091416001
2023-03-27,01:52:01.000,86,11123748,-795,0,1679881920,12927.794266439996,195.23474834999797,54468.04283688
2023-03-27,01:52:02.000,86,11123741,-755,0,1679881921,12927.68648548,195.22065008999925,54467.78431344001
2023-03-27,01:52:03.000,86,11123729,-795,0,1679881922,12927.801002749991,195.2276992199986,54467.938030080004
2023-03-27,01:52:04.000,86,11123744,-795,0,1679881923,12927.841420609991,195.2136009599999,54468.0148884
2023-03-27,01:52:05.000,86,11123749,-795,0,1679881924,12927.848156920001,195.22065008999925,54467.98693992
2023-03-27,01:52:06.000,86,11123730,-795,0,1679881925,12927.787530130001,195.1783553100031,54468.0148884
2023-03-27,01:52:07.000,86,11123745,-795,0,1679881926,12927.794266439996,195.20655183000054,54467.85418464
2023-03-27,01:52:08.000,86,11123714,-795,0,1679881927,12927.821211679991,195.20655183000054,54467.84719752
2023-03-27,01:52:09.000,86,11123735,-795,0,1679881928,12927.888574780001,195.19245357000182,54467.86815888
2023-03-27,01:52:10.000,86,11123743,-795,0,1679881929,12927.868365850001,195.22065008999925,54467.875146
2023-03-27,01:52:11.000,86,11123766,-795,0,1679881930,12927.861629539992,195.22065008999925,54467.82623616
2023-03-27,01:52:12.000,86,11123733,-795,0,1679881931,12927.875102159996,195.22065008999925,54467.88213312001
2023-03-27,01:52:13.000,86,11123686,-795,0,1679881932,12927.881838469992,195.23474834999797,54467.9450172
2023-03-27,01:52:14.000,86,11123730,-795,0,1679881933,12927.949201570002,195.20655183000054,54467.97995280001
2023-03-27,01:52:15.000,86,11123760,-795,0,1679881934,12927.989619430002,195.2276992199986,54467.91008160001
2023-03-27,01:52:16.000,86,11123757,-795,0,1679881935,12927.895311089997,195.20655183000054,54467.81924904
2023-03-27,01:52:17.000,86,11123781,-795,0,1679881936,12927.955937879997,195.19950270000118,54467.84719752
2023-03-27,01:52:18.000,86,11123750,-795,0,1679881937,12928.016564669997,195.26294487000268,54468.02886264001
2023-03-27,01:52:19.000,86,11123692,-795,0,1679881938,12928.083927769992,195.23474834999797,54468.0148884
2023-03-27,01:52:20.000,86,11123745,-795,0,1679881939,12928.070455150002,195.2417974800046,54468.04982400001
2023-03-27,01:52:21.000,86,11123730,-795,0,1679881940,12928.070455150002,195.24884661000397,54468.09873384001
2023-03-27,01:52:22.000,86,11123696,-795,0,1679881941,12928.070455150002,195.2417974800046,54467.9450172
2023-03-27,01:52:23.000,86,11123732,-795,0,1679881942,12928.083927769992,195.2417974800046,54468.007901280005
2023-03-27,01:52:24.000,86,11123721,-795,0,1679881943,12928.083927769992,195.25589574000333,54468.0148884
2023-03-27,01:52:25.000,86,11123777,-795,0,1679881944,12928.137818249998,195.25589574000333,54467.97995280001
2023-03-27,01:52:26.000,86,11123733,-795,0,1679881945,12928.097400389997,195.2276992199986,54467.89610736
2023-03-27,01:52:27.000,86,11123745,-795,0,1679881946,12928.117609319997,195.22065008999925,54468.007901280005
2023-03-27,01:52:28.000,86,11123741,-795,0,1679881947,12928.198445039998,195.24884661000397,54468.175592160005
2023-03-27,01:52:29.000,86,11123744,-795,0,1679881948,12928.232126589988,195.26294487000268,54468.2594376
2023-03-27,01:52:30.000,86,11123704,-795,0,1679881949,12928.205181349993,195.23474834999797,54468.19655352001
2023-03-27,01:52:31.000,86,11123744,-795,0,1679881950,12928.252335519988,195.25589574000333,54468.13366944
2023-03-27,01:52:32.000,86,11123769,-795,0,1679881951,12928.198445039998,195.24884661000397,54468.09873384001
2023-03-27,01:52:33.000,86,11123759,-795,0,1679881952,12928.211917660003,195.29114139000012,54468.04982400001
2023-03-27,01:52:34.000,86,11123723,-795,0,1679881953,12928.245599209993,195.2770431300014,54468.175592160005
2023-03-27,01:52:35.000,86,11123756,-795,0,1679881954,12928.286017069993,195.26999400000204,54468.23847624001
2023-03-27,01:52:36.000,86,11123758,-795,0,1679881955,12928.333171239989,195.25589574000333,54468.26642472001
2023-03-27,01:52:37.000,86,11123732,-795,0,1679881956,12928.299489689998,195.19950270000118,54468.16860504001
2023-03-27,01:52:38.000,86,11123717,-795,0,1679881957,12928.339907549998,195.2276992199986,54468.343283040005
2023-03-27,01:52:39.000,86,11123718,-795,0,1679881958,12928.360116479998,195.20655183000054,54468.273411840004
2023-03-27,01:52:40.000,86,11123764,-795,0,1679881959,12928.339907549998,195.20655183000054,54468.28738608001
2023-03-27,01:52:41.000,86,11123748,-795,0,1679881960,12928.346643859993,195.22065008999925,54468.35725728
2023-03-27,01:52:42.000,86,11123758,-795,0,1679881961,12928.326434929993,195.20655183000054,54468.26642472001
2023-03-27,01:52:43.000,86,11123779,-795,0,1679881962,12928.346643859993,195.1783553100031,54468.294373200006
2023-03-27,01:52:44.000,86,11123718,-795,0,1679881963,12928.427479579994,195.16425705000438,54468.42712848
2023-03-27,01:52:45.000,86,11123753,-795,0,1679881964,12928.427479579994,195.13606052999967,54468.42712848
2023-03-27,01:52:46.000,86,11123730,-795,0,1679881965,12928.393798029989,195.1149131400016,54468.33629592001
2023-03-27,01:52:47.000,86,11123746,-795,0,1679881966,12928.326434929993,195.13606052999967,54468.09174672
2023-03-27,01:52:48.000,86,11123710,-795,0,1679881967,12928.353380169989,195.14310965999903,54468.16860504001
2023-03-27,01:52:49.000,86,11123760,-795,0,1679881968,12928.393798029989,195.13606052999967,54468.26642472001
2023-03-27,01:52:50.000,86,11123740,-795,0,1679881969,12928.427479579994,195.15720791999775,54468.294373200006
2023-03-27,01:52:51.000,86,11123713,-795,0,1679881970,12928.407270649994,195.15720791999775,54468.21751488001
2023-03-27,01:52:52.000,86,11123768,-795,0,1679881971,12928.393798029989,195.1149131400016,54468.20354064
2023-03-27,01:52:53.000,86,11123778,-795,0,1679881972,12928.447688509994,195.18540444000246,54468.30834744
2023-03-27,01:52:54.000,86,11123756,-795,0,1679881973,12928.467897439994,195.1149131400016,54468.273411840004
2023-03-27,01:52:55.000,86,11123726,-795,0,1679881974,12928.467897439994,195.1501587899984,54468.32232168
2023-03-27,01:52:56.000,86,11123756,-795,0,1679881975,12928.467897439994,195.0937657500035,54468.16860504001
2023-03-27,01:52:57.000,86,11123753,-795,0,1679881976,12928.427479579994,195.0796674900048,54468.14764368001
2023-03-27,01:52:58.000,86,11123707,-795,0,1679881977,12928.380325409998,195.14310965999903,54468.14764368001
2023-03-27,01:52:59.000,86,11123759,-795,0,1679881978,12928.49484267999,195.1149131400016,54468.35725728
2023-03-27,01:53:00.000,86,11123729,-795,0,1679881979,12928.501578989999,195.08671662000415,54468.38520576001
2023-03-27,01:53:01.000,86,11123727,-795,0,1679881980,12928.568942089994,195.0796674900048,54468.42014136
2023-03-27,01:53:02.000,86,11123716,-795,0,1679881981,12928.521787919999,195.05147097000008,54468.1895664
2023-03-27,01:53:03.000,86,11123752,-795,0,1679881982,12928.467897439994,195.04442184000072,54468.14764368001
2023-03-27,01:53:04.000,86,11123727,-795,0,1679881983,12928.488106369994,195.03737271000136,54468.23847624001
2023-03-27,01:53:05.000,86,11123761,-795,0,1679881984,12928.501578989999,195.030323580002,54468.343283040005
2023-03-27,01:53:06.000,86,11123782,-795,0,1679881985,12928.53526053999,195.05852009999944,54468.441102720004
2023-03-27,01:53:07.000,86,11123776,-795,0,1679881986,12928.528524229994,195.02327445000265,54468.43411560001
2023-03-27,01:53:08.000,86,11123760,-795,0,1679881987,12928.56220578,195.0162253200033,54468.44808984
2023-03-27,01:53:09.000,86,11123778,-795,0,1679881988,12928.609359949995,195.02327445000265,54468.55289664001
2023-03-27,01:53:10.000,86,11123727,-795,0,1679881989,12928.57567839999,195.02327445000265,54468.4690512
2023-03-27,01:53:11.000,86,11123795,-795,0,1679881990,12928.58241471,195.030323580002,54468.462064080006
2023-03-27,01:53:12.000,86,11123736,-795,0,1679881991,12928.548733159994,195.00212706000457,54468.35027016
2023-03-27,01:53:13.000,86,11123765,-795,0,1679881992,12928.54199685,194.98802879999857,54468.441102720004
2023-03-27,01:53:14.000,86,11123725,-795,0,1679881993,12928.47463374999,195.04442184000072,54468.37821864
2023-03-27,01:53:15.000,86,11123762,-795,0,1679881994,12928.61609625999,195.030323580002,54468.60180648001
2023-03-27,01:53:16.000,86,11123767,-795,0,1679881995,12928.6430415,194.99507792999793,54468.59481936
2023-03-27,01:53:17.000,86,11123747,-795,0,1679881996,12928.62283257,195.00212706000457,54468.59481936
2023-03-27,01:53:18.000,86,11123722,-795,0,1679881997,12928.59588732999,195.030323580002,54468.6437292
2023-03-27,01:53:19.000,86,11123655,-795,0,1679881998,12928.521787919999,195.04442184000072,54468.45507696001
2023-03-27,01:53:20.000,86,11123759,-795,0,1679881999,12928.568942089994,195.03737271000136,54468.6437292
2023-03-27,01:53:21.000,86,11123730,-795,0,1679882000,12928.589151019994,195.02327445000265,54468.61578072
2023-03-27,01:53:22.000,86,11123729,-795,0,1679882001,12928.521787919999,195.04442184000072,54468.50398680001
2023-03-27,01:53:23.000,86,11123798,-795,0,1679882002,12928.508315299994,195.030323580002,54468.62276784001
2023-03-27,01:53:24.000,86,11123753,-795,0,1679882003,12928.589151019994,195.02327445000265,54468.76251024
2023-03-27,01:53:25.000,86,11123777,-795,0,1679882004,12928.58241471,195.05147097000008,54468.80443296
2023-03-27,01:53:26.000,86,11123659,-795,0,1679882005,12928.53526053999,195.07261835999816,54468.76949736001
2023-03-27,01:53:27.000,86,11123805,-795,0,1679882006,12928.47463374999,195.07261835999816,54468.58084512001
2023-03-27,01:53:28.000,86,11123715,-795,0,1679882007,12928.420743269999,195.0655692299988,54468.62276784001
2023-03-27,01:53:29.000,86,11123748,-795,0,1679882008,12928.427479579994,195.05147097000008,54468.72058752001
2023-03-27,01:53:30.000,86,11123750,-795,0,1679882009,12928.393798029989,195.05852009999944,54468.75552312
2023-03-27,01:53:31.000,86,11123720,-795,0,1679882010,12928.360116479998,195.03737271000136,54468.63674208
2023-03-27,01:53:32.000,86,11123737,-795,0,1679882011,12928.380325409998,195.02327445000265,54468.608793600004
2023-03-27,01:53:33.000,86,11123738,-795,0,1679882012,12928.393798029989,194.93868489000306,54468.72058752001
2023-03-27,01:53:34.000,86,11123706,-795,0,1679882013,12928.366852789994,194.91048836999835,54468.727574640005
2023-03-27,01:53:35.000,86,11123719,-795,0,1679882014,12928.467897439994,194.82589880999876,54468.678664800005
2023-03-27,01:53:36.000,86,11123744,-795,0,1679882015,12928.548733159994,194.8188496799994,54468.60180648001
2023-03-27,01:53:37.000,86,11123720,-795,0,1679882016,12928.55546946999,194.87524272000155,54468.54590952
2023-03-27,01:53:38.000,86,11123745,-795,0,1679882017,12928.467897439994,195.05852009999944,54468.47603832
2023-03-27,01:53:39.000,86,11123689,-795,0,1679882018,12928.467897439994,195.16425705000438,54468.65071632001
2023-03-27,01:53:40.000,86,11123749,-795,0,1679882019,12928.360116479998,195.1783553100031,54468.74154888001
2023-03-27,01:53:41.000,86,11123732,-795,0,1679882020,12928.259071829998,195.1501587899984,54468.68565192
2023-03-27,01:53:42.000,86,11123701,-795,0,1679882021,12928.131081940002,195.16425705000438,54468.51796104
2023-03-27,01:53:43.000,86,11123699,-795,0,1679882022,12928.117609319997,195.14310965999903,54468.69263904
2023-03-27,01:53:44.000,86,11123719,-795,0,1679882023,12928.063718839992,195.19950270000118,54468.7136004
2023-03-27,01:53:45.000,86,11123756,-795,0,1679882024,12928.070455150002,195.1783553100031,54468.73456176
2023-03-27,01:53:46.000,86,11123729,-795,0,1679882025,12928.009828360002,195.20655183000054,54468.55289664001
2023-03-27,01:53:47.000,86,11123759,-795,0,1679882026,12928.117609319997,195.18540444000246,54468.678664800005
2023-03-27,01:53:48.000,86,11123779,-795,0,1679882027,12928.104136699993,195.19950270000118,54468.83238144
2023-03-27,01:53:49.000,86,11123756,-795,0,1679882028,12928.097400389997,195.19245357000182,54468.797445840006
2023-03-27,01:53:50.000,86,11123673,-795,0,1679882029,12928.030037290002,195.24884661000397,54468.72058752001
2023-03-27,01:53:51.000,86,11123764,-795,0,1679882030,12927.982883119992,195.26999400000204,54468.7834716
2023-03-27,01:53:52.000,86,11123742,-795,0,1679882031,12927.834684299996,195.26999400000204,54468.56687088
2023-03-27,01:53:53.000,86,11123796,-795,0,1679882032,12927.827947990001,195.26999400000204,54468.56687088
2023-03-27,01:53:54.000,86,11123782,-795,0,1679882033,12927.740375959991,195.26999400000204,54468.68565192
2023-03-27,01:53:55.000,86,11123769,-795,0,1679882034,12927.787530130001,195.19950270000118,54468.73456176
2023-03-27,01:53:56.000,86,11123748,-795,0,1679882035,12927.68648548,195.25589574000333,54468.69263904
2023-03-27,01:53:57.000,86,11123780,-795,0,1679882036,12927.67974916999,195.19950270000118,54468.58084512001
2023-03-27,01:53:58.000,86,11123728,-795,0,1679882037,12927.652803929996,195.22065008999925,54468.69962616001
2023-03-27,01:53:59.000,86,11123762,-795,0,1679882038,12927.673012859996,195.17130618000374,54468.69263904
2023-03-27,01:54:00.000,86,11123731,-795,0,1679882039,12927.72690334,195.18540444000246,54468.69962616001
2023-03-27,01:54:01.000,86,11123742,-795,0,1679882040,12927.69995809999,195.14310965999903,54468.70661328
2023-03-27,01:54:02.000,86,11123806,-795,0,1679882041,12927.57870451999,195.14310965999903,54468.63674208
2023-03-27,01:54:03.000,86,11123740,-795,0,1679882042,12927.592177139995,195.16425705000438,54468.67167768001
2023-03-27,01:54:04.000,86,11123770,-795,0,1679882043,12927.65954023999,195.18540444000246,54468.727574640005
2023-03-27,01:54:05.000,86,11123779,-795,0,1679882044,12927.65954023999,195.18540444000246,54468.82539432
2023-03-27,01:54:06.000,86,11123695,-795,0,1679882045,12927.59891344999,195.26999400000204,54468.76251024
2023-03-27,01:54:07.000,86,11123724,-795,0,1679882046,12927.5652319,195.2276992199986,54468.678664800005
2023-03-27,01:54:08.000,86,11123723,-795,0,1679882047,12927.49786879999,195.24884661000397,54468.629754960006
2023-03-27,01:54:09.000,86,11123758,-795,0,1679882048,12927.450714629995,195.25589574000333,54468.5389224
2023-03-27,01:54:10.000,86,11123743,-795,0,1679882049,12927.46418725,195.3122887799982,54468.608793600004
2023-03-27,01:54:11.000,86,11123736,-795,0,1679882050,12927.45745093999,195.29819051999948,54468.65770344
2023-03-27,01:54:12.000,86,11123720,-795,0,1679882051,12927.410296769995,195.3263870400042,54468.60180648001
2023-03-27,01:54:13.000,86,11123814,-795,0,1679882052,12927.44397832,195.3404853000029,54468.74853600001
2023-03-27,01:54:14.000,86,11123687,-795,0,1679882053,12927.38335153,195.361632690001,54468.72058752001
2023-03-27,01:54:15.000,86,11123713,-795,0,1679882054,12927.282306879999,195.35458356000163,54468.39918
2023-03-27,01:54:16.000,86,11123780,-795,0,1679882055,12927.302515809999,195.38982920999842,54468.69962616001
2023-03-27,01:54:17.000,86,11123730,-795,0,1679882056,12927.29577949999,195.38278007999907,54468.62276784001
2023-03-27,01:54:18.000,86,11123719,-795,0,1679882057,12927.221680089999,195.4603205099993,54468.67167768001
2023-03-27,01:54:19.000,86,11123753,-795,0,1679882058,12927.235152709989,195.44622225000057,54468.69263904
2023-03-27,01:54:20.000,86,11123778,-795,0,1679882059,12927.27557056999,195.44622225000057,54468.797445840006
2023-03-27,01:54:21.000,86,11123749,-795,0,1679882060,12927.208207469994,195.488517030004,54468.72058752001
2023-03-27,01:54:22.000,86,11123795,-795,0,1679882061,12927.167789609994,195.488517030004,54468.66469056
2023-03-27,01:54:23.000,86,11123716,-795,0,1679882062,12927.181262229999,195.488517030004,54468.63674208
2023-03-27,01:54:24.000,86,11123744,-795,0,1679882063,12927.154316989989,195.49556616000336,54468.727574640005
2023-03-27,01:54:25.000,86,11123706,-795,0,1679882064,12927.134108059989,195.49556616000336,54468.74154888001
2023-03-27,01:54:26.000,86,11123750,-795,0,1679882065,12927.066744959993,195.50966442000208,54468.59481936
2023-03-27,01:54:27.000,86,11123746,-795,0,1679882066,12927.066744959993,195.50966442000208,54468.6437292
2023-03-27,01:54:28.000,86,11123730,-795,0,1679882067,12927.086953889993,195.51671355000144,54468.727574640005
2023-03-27,01:54:29.000,86,11123751,-755,0,1679882068,12927.093690199988,195.55900833000487,54468.74154888001
2023-03-27,01:54:30.000,86,11123733,-795,0,1679882069,12927.053272339988,195.56605746000423,54468.727574640005
2023-03-27,01:54:31.000,86,11123734,-795,0,1679882070,12927.019590789998,195.58015572000295,54468.61578072
2023-03-27,01:54:32.000,86,11123715,-795,0,1679882071,12926.945491379993,195.59425398000167,54468.510973920005
2023-03-27,01:54:33.000,86,11123768,-795,0,1679882072,12926.898337209997,195.59425398000167,54468.5389224
2023-03-27,01:54:34.000,86,11123768,-795,0,1679882073,12926.965700309993,195.63654875999782,54468.66469056
2023-03-27,01:54:35.000,86,11123772,-795,0,1679882074,12926.979172929998,195.66474528000253,54468.678664800005
2023-03-27,01:54:36.000,86,11123699,-795,0,1679882075,12926.925282449993,195.65064702000382,54468.61578072
2023-03-27,01:54:37.000,86,11123783,-795,0,1679882076,12926.884864589993,195.7070400599987,54468.5389224
2023-03-27,01:54:38.000,86,11123765,-795,0,1679882077,12926.932018760002,195.69294179999997,54468.60180648001
2023-03-27,01:54:39.000,86,11123788,-795,0,1679882078,12926.911809830002,195.7070400599987,54468.55289664001
2023-03-27,01:54:40.000,86,11123770,-795,0,1679882079,12926.938755069998,195.72818745000404,54468.5389224
2023-03-27,01:54:41.000,86,11123756,-795,0,1679882080,12926.925282449993,195.74933484000212,54468.51796104
2023-03-27,01:54:42.000,86,11123702,-795,0,1679882081,12926.884864589993,195.76343310000084,54468.42712848
2023-03-27,01:54:43.000,86,11123742,-795,0,1679882082,12926.918546139997,195.7986787500049,54468.41315424001
2023-03-27,01:54:44.000,86,11123791,-795,0,1679882083,12926.938755069998,195.7986787500049,54468.55289664001
2023-03-27,01:54:45.000,86,11123773,-795,0,1679882084,12926.918546139997,195.79162961999828,54468.510973920005
2023-03-27,01:54:46.000,86,11123737,-795,0,1679882085,12926.999381859998,195.7986787500049,54468.57385800001
2023-03-27,01:54:47.000,86,11123737,-795,0,1679882086,12926.945491379993,195.85507178999978,54468.38520576001
2023-03-27,01:54:48.000,86,11123719,-795,0,1679882087,12926.972436620003,195.84802266000042,54468.41315424001
2023-03-27,01:54:49.000,86,11123744,-795,0,1679882088,12926.871391970002,195.8691700499985,54468.392192880005
2023-03-27,01:54:50.000,86,11123748,-795,0,1679882089,12926.952227690002,195.87621917999786,54468.42712848
2023-03-27,01:54:51.000,86,11123727,-795,0,1679882090,12926.938755069998,195.8832683100045,54468.43411560001
2023-03-27,01:54:52.000,86,11123744,-795,0,1679882091,12926.938755069998,195.85507178999978,54468.30834744
2023-03-27,01:54:53.000,86,11123750,-795,0,1679882092,12927.053272339988,195.9185139600013,54468.44808984
2023-03-27,01:54:54.000,86,11123796,-795,0,1679882093,12927.053272339988,195.93966134999937,54468.35725728
2023-03-27,01:54:55.000,86,11123756,-795,0,1679882094,12927.086953889993,195.93966134999937,54468.28738608001
2023-03-27,01:54:56.000,86,11123761,-795,0,1679882095,12926.999381859998,195.94671047999873,54468.24546336001
2023-03-27,01:54:57.000,86,11123705,-795,0,1679882096,12926.992645550003,195.9819561300028,54468.19655352001
2023-03-27,01:54:58.000,86,11123736,-795,0,1679882097,12927.113899129989,196.01015265000024,54468.40616712001
2023-03-27,01:54:59.000,86,11123743,-795,0,1679882098,12927.140844369998,196.00310352000088,54468.43411560001
2023-03-27,01:55:00.000,86,11123765,-795,0,1679882099,12927.140844369998,196.02425090999895,54468.40616712001
2023-03-27,01:55:01.000,86,11123743,-795,0,1679882100,12927.161053299998,196.0453983000043,54468.41315424001
2023-03-27,01:55:02.000,86,11123776,-795,0,1679882101,12927.181262229999,196.06654569000239,54468.343283040005
2023-03-27,01:55:03.000,86,11123703,-795,0,1679882102,12927.208207469994,196.07359482000174,54468.30834744
2023-03-27,01:55:04.000,86,11123765,-795,0,1679882103,12927.221680089999,196.1158895999979,54468.39918
2023-03-27,01:55:05.000,86,11123761,-795,0,1679882104,12927.154316989989,196.07359482000174,54468.35725728
2023-03-27,01:55:06.000,86,11123713,-795,0,1679882105,12927.140844369998,196.12293873000453,54468.23847624001
2023-03-27,01:55:07.000,86,11123773,-795,0,1679882106,12927.214943779989,196.19343002999813,54468.343283040005
2023-03-27,01:55:08.000,86,11123736,-795,0,1679882107,12927.262097949999,196.1440861200026,54468.36424440001
2023-03-27,01:55:09.000,86,11123731,-795,0,1679882108,12927.289043189994,196.1793317699994,54468.42712848
2023-03-27,01:55:10.000,86,11123706,-795,0,1679882109,12927.289043189994,196.18638089999877,54468.38520576001
2023-03-27,01:55:11.000,86,11123769,-795,0,1679882110,12927.309252119994,196.19343002999813,54468.35027016
2023-03-27,01:55:12.000,86,11123737,-795,0,1679882111,12927.31598842999,196.20752829000412,54468.175592160005
2023-03-27,01:55:13.000,86,11123756,-795,0,1679882112,12927.3631426,196.25687219999963,54468.1895664
2023-03-27,01:55:14.000,86,11123723,-795,0,1679882113,12927.43724200999,196.2286756800022,54468.294373200006
2023-03-27,01:55:15.000,86,11123754,-795,0,1679882114,12927.53828665999,196.29916698000306,54468.392192880005
2023-03-27,01:55:16.000,86,11123763,-795,0,1679882115,12927.35640628999,196.27097045999835,54468.23148912
2023-03-27,01:55:17.000,86,11123724,-795,0,1679882116,12927.48439618,196.27097045999835,54468.2594376
2023-03-27,01:55:18.000,86,11123737,-795,0,1679882117,12927.60564976,196.2286756800022,54468.30834744
2023-03-27,01:55:19.000,86,11123728,-795,0,1679882118,12927.57870451999,196.24982307000028,54468.224502000005
2023-03-27,01:55:20.000,86,11123775,-795,0,1679882119,12927.612386069995,196.25687219999963,54468.28039896
2023-03-27,01:55:21.000,86,11123770,-795,0,1679882120,12927.60564976,196.28506872000435,54468.2594376
2023-03-27,01:55:22.000,86,11123740,-795,0,1679882121,12927.62585869,196.2780195899977,54468.1546308
2023-03-27,01:55:23.000,86,11123769,-795,0,1679882122,12927.720167029991,196.28506872000435,54468.23148912
2023-03-27,01:55:24.000,86,11123720,-795,0,1679882123,12927.774057509996,196.31326524000178,54468.37123152
2023-03-27,01:55:25.000,86,11123754,-795,0,1679882124,12927.787530130001,196.32031437000114,54468.37821864
2023-03-27,01:55:26.000,86,11123764,-795,0,1679882125,12927.794266439996,196.31326524000178,54468.294373200006
2023-03-27,01:55:27.000,86,11123775,-795,0,1679882126,12927.774057509996,196.3273635000005,54468.23148912
2023-03-27,01:55:28.000,86,11123741,-795,0,1679882127,12927.7673212,196.34146175999922,54468.19655352001
2023-03-27,01:55:29.000,86,11123761,-795,0,1679882128,12927.888574780001,196.3273635000005,54468.30136032
2023-03-27,01:55:30.000,86,11123772,-795,0,1679882129,12927.848156920001,196.36965828000393,54468.30834744
2023-03-27,01:55:31.000,86,11123718,-795,0,1679882130,12927.801002749991,196.390805670002,54468.16860504001
2023-03-27,01:55:32.000,86,11123755,-795,0,1679882131,12927.834684299996,196.40490393000073,54468.224502000005
2023-03-27,01:55:33.000,86,11123780,-795,0,1679882132,12927.895311089997,196.4119530600001,54468.3293088
2023-03-27,01:55:34.000,86,11123713,-795,0,1679882133,12927.888574780001,196.390805670002,54468.30136032
2023-03-27,01:55:35.000,86,11123797,-795,0,1679882134,12927.861629539992,196.39785480000137,54468.273411840004
2023-03-27,01:55:36.000,86,11123719,-795,0,1679882135,12927.854893229996,196.43310044999816,54468.175592160005
2023-03-27,01:55:37.000,86,11123787,-795,0,1679882136,12927.834684299996,196.4119530600001,54468.11270808
2023-03-27,01:55:38.000,86,11123756,-795,0,1679882137,12927.895311089997,196.43310044999816,54468.1895664
2023-03-27,01:55:39.000,86,11123752,-795,0,1679882138,12927.962674189992,196.46834610000224,54468.38520576001
2023-03-27,01:55:40.000,86,11123770,-795,0,1679882139,12927.962674189992,196.4401495800048,54468.30136032
2023-03-27,01:55:41.000,86,11123780,-795,0,1679882140,12927.982883119992,196.49654261999967,54468.343283040005
2023-03-27,01:55:42.000,86,11123734,-795,0,1679882141,12927.928992640002,196.51769000999775,54468.175592160005
2023-03-27,01:55:43.000,86,11123717,-795,0,1679882142,12927.976146809997,196.4894934900003,54468.25245048
2023-03-27,01:55:44.000,86,11123754,-795,0,1679882143,12928.023300979992,196.49654261999967,54468.35027016
2023-03-27,01:55:45.000,86,11123749,-795,0,1679882144,12928.030037290002,196.4894934900003,54468.30834744
2023-03-27,01:55:46.000,86,11123759,-795,0,1679882145,12928.009828360002,196.5106408799984,54468.224502000005
2023-03-27,01:55:47.000,86,11123778,-795,0,1679882146,12928.050246220002,196.49654261999967,54468.26642472001
2023-03-27,01:55:48.000,86,11123766,-795,0,1679882147,12928.124345629993,196.5106408799984,54468.33629592001
2023-03-27,01:55:49.000,86,11123728,-795,0,1679882148,12928.158027179998,196.5388374000031,54468.42712848
2023-03-27,01:55:50.000,86,11123739,-795,0,1679882149,12928.184972419993,196.53178827000374,54468.39918
2023-03-27,01:55:51.000,86,11123750,-795,0,1679882150,12928.171499800002,196.5388374000031,54468.441102720004
2023-03-27,01:55:52.000,86,11123803,-795,0,1679882151,12928.151290870002,196.56703392000054,54468.31533456001
2023-03-27,01:55:53.000,86,11123767,-795,0,1679882152,12928.131081940002,196.51769000999775,54468.2594376
2023-03-27,01:55:54.000,86,11123769,-795,0,1679882153,12928.225390279993,196.58818130999862,54468.39918
2023-03-27,01:55:55.000,86,11123770,-795,0,1679882154,12928.218653969998,196.54588653000246,54468.47603832
2023-03-27,01:55:56.000,86,11123714,-795,0,1679882155,12928.171499800002,196.55293566000182,54468.462064080006
2023-03-27,01:55:57.000,86,11123772,-795,0,1679882156,12928.225390279993,196.55998479000118,54468.42014136
2023-03-27,01:55:58.000,86,11123689,-795,0,1679882157,12928.245599209993,196.55998479000118,54468.48302544001
2023-03-27,01:55:59.000,86,11123762,-795,0,1679882158,12928.232126589988,196.5740830499999,54468.47603832
2023-03-27,01:56:00.000,86,11123757,-795,0,1679882159,12928.198445039998,196.58818130999862,54468.37821864
2023-03-27,01:56:01.000,86,11123735,-795,0,1679882160,12928.286017069993,196.58113217999926,54468.50398680001
2023-03-27,01:56:02.000,86,11123776,-795,0,1679882161,12928.238862899998,196.61637783000333,54468.41315424001
2023-03-27,01:56:03.000,86,11123750,-795,0,1679882162,12928.272544449988,196.60932870000397,54468.4690512
2023-03-27,01:56:04.000,86,11123757,-795,0,1679882163,12928.259071829998,196.60932870000397,54468.5389224
2023-03-27,01:56:05.000,86,11123745,-795,0,1679882164,12928.306225999993,196.60932870000397,54468.58084512001
2023-03-27,01:56:06.000,86,11123724,-795,0,1679882165,12928.286017069993,196.66572173999884,54468.510973920005
2023-03-27,01:56:07.000,86,11123765,-795,0,1679882166,12928.232126589988,196.63047609000205,54468.42014136
2023-03-27,01:56:08.000,86,11123829,-795,0,1679882167,12928.191708730003,196.66572173999884,54468.41315424001
2023-03-27,01:56:09.000,86,11123754,-795,0,1679882168,12928.211917660003,196.64457435000077,54468.35725728
2023-03-27,01:56:10.000,86,11123776,-795,0,1679882169,12928.211917660003,196.65867260999948,54468.56687088
2023-03-27,01:56:11.000,86,11123761,-795,0,1679882170,12928.198445039998,196.67982000000484,54468.44808984
2023-03-27,01:56:12.000,86,11123777,-795,0,1679882171,12928.205181349993,196.69391826000356,54468.441102720004
2023-03-27,01:56:13.000,86,11123727,-795,0,1679882172,12928.205181349993,196.69391826000356,54468.441102720004
2023-03-27,01:56:14.000,86,11123713,-795,0,1679882173,12928.164763489993,196.66572173999884,54468.49001256
2023-03-27,01:56:15.000,86,11123732,-795,0,1679882174,12928.178236109998,196.6868691300042,54468.42014136
2023-03-27,01:56:16.000,86,11123753,-795,0,1679882175,12928.110873010002,196.6727708699982,54468.26642472001
2023-03-27,01:56:17.000,86,11123745,-795,0,1679882176,12928.009828360002,196.6375252200014,54467.96597856
2023-03-27,01:56:18.000,86,11123737,-795,0,1679882177,12928.083927769992,196.70096739000292,54468.43411560001
2023-03-27,01:56:19.000,86,11123749,-795,0,1679882178,12928.144554559993,196.6868691300042,54468.54590952
2023-03-27,01:56:20.000,86,11123738,-795,0,1679882179,12928.131081940002,196.70096739000292,54468.44808984
2023-03-27,01:56:21.000,86,11123767,-795,0,1679882180,12928.110873010002,196.70801652000227,54468.48302544001
2023-03-27,01:56:22.000,86,11123718,-795,0,1679882181,12928.070455150002,196.69391826000356,54468.30136032
2023-03-27,01:56:23.000,86,11123679,-795,0,1679882182,12928.097400389997,196.70801652000227,54468.37821864
2023-03-27,01:56:24.000,86,11123715,-795,0,1679882183,12928.070455150002,196.6727708699982,54468.392192880005
2023-03-27,01:56:25.000,86,11123793,-795,0,1679882184,12928.063718839992,196.6868691300042,54468.40616712001
2023-03-27,01:56:26.000,86,11123769,-795,0,1679882185,12928.009828360002,196.69391826000356,54468.30834744
2023-03-27,01:56:27.000,86,11123797,-795,0,1679882186,12928.016564669997,196.65867260999948,54468.37821864
2023-03-27,01:56:28.000,86,11123758,-795,0,1679882187,12928.050246220002,196.65162348000013,54468.41315424001
2023-03-27,01:56:29.000,86,11123740,-795,0,1679882188,12928.097400389997,196.69391826000356,54468.44808984
2023-03-27,01:56:30.000,86,11123716,-795,0,1679882189,12928.070455150002,196.6375252200014,54468.392192880005
2023-03-27,01:56:31.000,86,11123754,-795,0,1679882190,12928.077191459997,196.64457435000077,54468.44808984
2023-03-27,01:56:32.000,86,11123764,-795,0,1679882191,12927.996355739997,196.66572173999884,54468.343283040005
2023-03-27,01:56:33.000,86,11123748,-795,0,1679882192,12927.989619430002,196.6234269600027,54468.294373200006
2023-03-27,01:56:34.000,86,11123773,-795,0,1679882193,12927.996355739997,196.6375252200014,54468.42712848
2023-03-27,01:56:35.000,86,11123750,-795,0,1679882194,12927.982883119992,196.6375252200014,54468.462064080006
2023-03-27,01:56:36.000,86,11123755,-795,0,1679882195,12927.996355739997,196.65162348000013,54468.35725728
2023-03-27,01:56:37.000,86,11123792,-795,0,1679882196,12927.935728949997,196.64457435000077,54468.392192880005
2023-03-27,01:56:38.000,86,11123736,-795,0,1679882197,12927.949201570002,196.6375252200014,54468.40616712001
2023-03-27,01:56:39.000,86,11123775,-795,0,1679882198,12927.989619430002,196.60932870000397,54468.43411560001
2023-03-27,01:56:40.000,86,11123775,-795,0,1679882199,12927.942465259992,196.6234269600027,54468.37821864
2023-03-27,01:56:41.000,86,11123767,-795,0,1679882200,12927.908783710001,196.64457435000077,54468.38520576001
2023-03-27,01:56:42.000,86,11123744,-795,0,1679882201,12927.868365850001,196.66572173999884,54468.28039896
2023-03-27,01:56:43.000,86,11123769,-795,0,1679882202,12927.854893229996,196.66572173999884,54468.33629592001
2023-03-27,01:56:44.000,86,11123769,-795,0,1679882203,12927.881838469992,196.65867260999948,54468.44808984
2023-03-27,01:56:45.000,86,11123755,-795,0,1679882204,12927.868365850001,196.65867260999948,54468.43411560001
2023-03-27,01:56:46.000,86,11123690,-795,0,1679882205,12927.854893229996,196.66572173999884,54468.40616712001
2023-03-27,01:56:47.000,86,11123789,-795,0,1679882206,12927.760584889991,196.65162348000013,54468.25245048
2023-03-27,01:56:48.000,86,11123717,-795,0,1679882207,12927.794266439996,196.67982000000484,54468.30834744
2023-03-27,01:56:49.000,86,11123793,-795,0,1679882208,12927.780793819991,196.6234269600027,54468.35725728
2023-03-27,01:56:50.000,86,11123768,-795,0,1679882209,12927.74711227,196.69391826000356,54468.28738608001
2023-03-27,01:56:51.000,86,11123792,-795,0,1679882210,12927.693221789996,196.6375252200014,54468.19655352001
2023-03-27,01:56:52.000,86,11123798,-795,0,1679882211,12927.67974916999,196.61637783000333,54468.30834744
2023-03-27,01:56:53.000,86,11123783,-795,0,1679882212,12927.713430719996,196.65162348000013,54468.3293088
2023-03-27,01:56:54.000,86,11123690,-795,0,1679882213,12927.66627655,196.66572173999884,54468.28738608001
2023-03-27,01:56:55.000,86,11123785,-795,0,1679882214,12927.69995809999,196.6234269600027,54468.273411840004
2023-03-27,01:56:56.000,86,11123744,-795,0,1679882215,12927.571968209995,196.65867260999948,54468.16860504001
2023-03-27,01:56:57.000,86,11123748,-795,0,1679882216,12927.59891344999,196.63047609000205,54468.1546308
2023-03-27,01:56:58.000,86,11123738,-795,0,1679882217,12927.60564976,196.65162348000013,54468.32232168
2023-03-27,01:56:59.000,86,11123739,-795,0,1679882218,12927.61912237999,196.59523043999798,54468.36424440001
2023-03-27,01:57:00.000,86,11123737,-795,0,1679882219,12927.61912237999,196.59523043999798,54468.38520576001
2023-03-27,01:57:01.000,86,11123754,-795,0,1679882220,12927.5652319,196.6022795700046,54468.35725728
2023-03-27,01:57:02.000,86,11123726,-795,0,1679882221,12927.52481404,196.6022795700046,54468.16860504001
2023-03-27,01:57:03.000,86,11123736,-795,0,1679882222,12927.50460511,196.6022795700046,54468.25245048
2023-03-27,01:57:04.000,86,11123761,-795,0,1679882223,12927.55849558999,196.6022795700046,54468.294373200006
2023-03-27,01:57:05.000,86,11123732,-795,0,1679882224,12927.44397832,196.5740830499999,54468.23847624001
2023-03-27,01:57:06.000,86,11123745,-795,0,1679882225,12927.40356046,196.6234269600027,54468.11969520001
2023-03-27,01:57:07.000,86,11123774,-795,0,1679882226,12927.38335153,196.58113217999926,54468.20354064
2023-03-27,01:57:08.000,86,11123722,-795,0,1679882227,12927.40356046,196.60932870000397,54468.28039896
2023-03-27,01:57:09.000,86,11123799,-795,0,1679882228,12927.3631426,196.55998479000118,54468.30136032
2023-03-27,01:57:10.000,86,11123690,-795,0,1679882229,12927.35640628999,196.58818130999862,54468.28039896
2023-03-27,01:57:11.000,86,11123756,-795,0,1679882230,12927.349669979994,196.58113217999926,54468.23847624001
2023-03-27,01:57:12.000,86,11123751,-795,0,1679882231,12927.309252119994,196.59523043999798,54468.1546308
2023-03-27,01:57:13.000,86,11123762,-795,0,1679882232,12927.289043189994,196.56703392000054,54468.1895664
2023-03-27,01:57:14.000,86,11123755,-795,0,1679882233,12927.329461049994,196.58818130999862,54468.23148912
2023-03-27,01:57:15.000,86,11123744,-795,0,1679882234,12927.33619735999,196.56703392000054,54468.28738608001
2023-03-27,01:57:16.000,86,11123771,-795,0,1679882235,12927.268834259994,196.61637783000333,54468.24546336001
2023-03-27,01:57:17.000,86,11123735,-795,0,1679882236,12927.282306879999,196.5740830499999,54468.224502000005
2023-03-27,01:57:18.000,86,11123723,-795,0,1679882237,12927.228416399994,196.5740830499999,54468.02187552
2023-03-27,01:57:19.000,86,11123773,-795,0,1679882238,12927.161053299998,196.5740830499999,54468.06379824
2023-03-27,01:57:20.000,86,11123741,-795,0,1679882239,12927.262097949999,196.56703392000054,54468.28738608001
2023-03-27,01:57:21.000,86,11123746,-795,0,1679882240,12927.194734849989,196.55998479000118,54468.26642472001
2023-03-27,01:57:22.000,86,11123767,-795,0,1679882241,12927.100426509998,196.54588653000246,54468.16161792
2023-03-27,01:57:23.000,86,11123779,-795,0,1679882242,12927.134108059989,196.58113217999926,54468.13366944
2023-03-27,01:57:24.000,86,11123778,-795,0,1679882243,12927.120635439998,196.5740830499999,54468.35027016
2023-03-27,01:57:25.000,86,11123797,-795,0,1679882244,12927.134108059989,196.56703392000054,54468.28738608001
2023-03-27,01:57:26.000,86,11123694,-795,0,1679882245,12927.066744959993,196.58113217999926,54468.30136032
2023-03-27,01:57:27.000,86,11123771,-795,0,1679882246,12927.053272339988,196.5740830499999,54468.20354064
2023-03-27,01:57:28.000,86,11123690,-795,0,1679882247,12927.026327099993,196.6022795700046,54468.1895664
2023-03-27,01:57:29.000,86,11123765,-795,0,1679882248,12927.046536029993,196.55998479000118,54468.2594376
2023-03-27,01:57:30.000,86,11123738,-795,0,1679882249,12927.026327099993,196.58113217999926,54468.28738608001
2023-03-27,01:57:31.000,86,11123755,-795,0,1679882250,12926.958963999998,196.5106408799984,54468.28738608001
2023-03-27,01:57:32.000,86,11123755,-795,0,1679882251,12926.985909239993,196.5740830499999,54468.23148912
2023-03-27,01:57:33.000,86,11123722,-795,0,1679882252,12927.033063409988,196.5388374000031,54468.35027016
2023-03-27,01:57:34.000,86,11123691,-795,0,1679882253,12926.958963999998,196.55293566000182,54468.26642472001
2023-03-27,01:57:35.000,86,11123748,-795,0,1679882254,12926.898337209997,196.53178827000374,54468.09174672
2023-03-27,01:57:36.000,86,11123740,-795,0,1679882255,12926.878128279997,196.55998479000118,54468.09174672
2023-03-27,01:57:37.000,86,11123716,-795,0,1679882256,12926.918546139997,196.54588653000246,54468.14065656
2023-03-27,01:57:38.000,86,11123763,-795,0,1679882257,12926.911809830002,196.55998479000118,54468.21052776
2023-03-27,01:57:39.000,86,11123748,-795,0,1679882258,12926.932018760002,196.5388374000031,54468.19655352001
2023-03-27,01:57:40.000,86,11123757,-795,0,1679882259,12926.945491379993,196.56703392000054,54468.21751488001
2023-03-27,01:57:41.000,86,11123790,-795,0,1679882260,12926.958963999998,196.59523043999798,54468.1546308
2023-03-27,01:57:42.000,86,11123704,-795,0,1679882261,12926.884864589993,196.58818130999862,54468.02187552
2023-03-27,01:57:43.000,86,11123739,-795,0,1679882262,12926.918546139997,196.56703392000054,54468.13366944
2023-03-27,01:57:44.000,86,11123762,-795,0,1679882263,12926.911809830002,196.55998479000118,54468.0847596
2023-03-27,01:57:45.000,86,11123788,-795,0,1679882264,12926.925282449993,196.58113217999926,54468.07078536001
2023-03-27,01:57:46.000,86,11123806,-795,0,1679882265,12926.817501489997,196.59523043999798,54467.93104296001
2023-03-27,01:57:47.000,86,11123726,-795,0,1679882266,12926.884864589993,196.59523043999798,54467.95200432001
2023-03-27,01:57:48.000,86,11123738,-795,0,1679882267,12926.857919349997,196.5740830499999,54468.105720960004
2023-03-27,01:57:49.000,86,11123746,-795,0,1679882268,12926.851183040002,196.58818130999862,54468.02187552
2023-03-27,01:57:50.000,86,11123710,-795,0,1679882269,12926.824237799992,196.61637783000333,54467.98693992
2023-03-27,01:57:51.000,86,11123785,-795,0,1679882270,12926.837710419997,196.63047609000205,54468.00091416001
2023-03-27,01:57:52.000,86,11123798,-795,0,1679882271,12926.783819939992,196.63047609000205,54467.91008160001
2023-03-27,01:57:53.000,86,11123750,-795,0,1679882272,12926.736665769997,196.6727708699982,54467.91008160001
2023-03-27,01:57:54.000,86,11123771,-795,0,1679882273,12926.783819939992,196.7362130399997,54468.07777248001
2023-03-27,01:57:55.000,86,11123772,-795,0,1679882274,12926.770347320002,196.69391826000356,54467.9450172
2023-03-27,01:57:56.000,86,11123768,-795,0,1679882275,12926.770347320002,196.71506565000163,54468.007901280005
2023-03-27,01:57:57.000,86,11123778,-795,0,1679882276,12926.777083629997,196.722114780001,54467.97995280001
2023-03-27,01:57:58.000,86,11123780,-795,0,1679882277,12926.750138390002,196.75031129999843,54468.02187552
2023-03-27,01:57:59.000,86,11123768,-795,0,1679882278,12926.763611009992,196.77145869000378,54467.96597856
2023-03-27,01:58:00.000,86,11123790,-795,0,1679882279,12926.723193149992,196.7855569500025,54468.04982400001
2023-03-27,01:58:01.000,86,11123728,-795,0,1679882280,12926.709720530002,196.7573604299978,54467.95200432001
2023-03-27,01:58:02.000,86,11123785,-795,0,1679882281,12926.729929460002,196.7855569500025,54467.90309448001
2023-03-27,01:58:03.000,86,11123773,-795,0,1679882282,12926.723193149992,196.82785172999866,54467.89610736
2023-03-27,01:58:04.000,86,11123746,-795,0,1679882283,12926.709720530002,196.81375346999994,54467.99392704
2023-03-27,01:58:05.000,86,11123761,-795,0,1679882284,12926.723193149992,196.82785172999866,54468.00091416001
2023-03-27,01:58:06.000,86,11123729,-795,0,1679882285,12926.736665769997,196.848999120004,54467.889120240005
2023-03-27,01:58:07.000,86,11123724,-795,0,1679882286,12926.709720530002,196.86309738000273,54467.700468
2023-03-27,01:58:08.000,86,11123772,-795,0,1679882287,12926.709720530002,196.8701465100021,54467.72841648
2023-03-27,01:58:09.000,86,11123776,-795,0,1679882288,12926.750138390002,196.87719564000145,54467.71444224001
2023-03-27,01:58:10.000,86,11123771,-795,0,1679882289,12926.783819939992,196.86309738000273,54467.81226192001
2023-03-27,01:58:11.000,86,11123747,-795,0,1679882290,12926.804028869992,196.87719564000145,54467.77732632
2023-03-27,01:58:12.000,86,11123788,-795,0,1679882291,12926.797292559997,196.89129390000016,54467.770339200004
2023-03-27,01:58:13.000,86,11123765,-795,0,1679882292,12926.871391970002,196.89129390000016,54467.83322328001
2023-03-27,01:58:14.000,86,11123764,-795,0,1679882293,12926.837710419997,196.91244128999824,54467.74937784
2023-03-27,01:58:15.000,86,11123726,-795,0,1679882294,12926.851183040002,196.91949042000488,54467.574699840006
2023-03-27,01:58:16.000,86,11123780,-795,0,1679882295,12926.817501489997,196.96178520000103,54467.58867408
2023-03-27,01:58:17.000,86,11123770,-795,0,1679882296,12926.878128279997,196.99703084999783,54467.61662256001
2023-03-27,01:58:18.000,86,11123769,-795,0,1679882297,12926.918546139997,196.97588345999975,54467.68649376
2023-03-27,01:58:19.000,86,11123744,-795,0,1679882298,12926.884864589993,196.99703084999783,54467.71444224001
2023-03-27,01:58:20.000,86,11123764,-795,0,1679882299,12926.905073519993,196.97588345999975,54467.58867408
2023-03-27,01:58:21.000,86,11123755,-795,0,1679882300,12926.999381859998,196.99703084999783,54467.68649376
2023-03-27,01:58:22.000,86,11123763,-795,0,1679882301,12927.066744959993,197.00407998000446,54467.59566120001
2023-03-27,01:58:23.000,86,11123753,-795,0,1679882302,12927.093690199988,196.97588345999975,54467.63758392
2023-03-27,01:58:24.000,86,11123748,-795,0,1679882303,12927.086953889993,197.01112911000382,54467.602648320004
2023-03-27,01:58:25.000,86,11123747,-795,0,1679882304,12927.154316989989,197.02522737000254,54467.67950664
2023-03-27,01:58:26.000,86,11123756,-795,0,1679882305,12927.167789609994,197.01112911000382,54467.71444224001
2023-03-27,01:58:27.000,86,11123742,-795,0,1679882306,12927.127371749993,197.0675221499987,54467.5607256
2023-03-27,01:58:28.000,86,11123807,-795,0,1679882307,12927.073481269988,197.01817824000318,54467.672519520005
2023-03-27,01:58:29.000,86,11123773,-795,0,1679882308,12927.100426509998,197.04637476000062,54467.64457104001
2023-03-27,01:58:30.000,86,11123706,-795,0,1679882309,12927.147580679994,197.03932563000126,54467.72841648
2023-03-27,01:58:31.000,86,11123770,-795,0,1679882310,12927.147580679994,197.06047301999934,54467.67950664
2023-03-27,01:58:32.000,86,11123750,-795,0,1679882311,12927.113899129989,197.03932563000126,54467.58168696
2023-03-27,01:58:33.000,86,11123758,-795,0,1679882312,12927.174525919989,197.02522737000254,54467.5607256
2023-03-27,01:58:34.000,86,11123775,-795,0,1679882313,12927.309252119994,196.99703084999783,54467.721429360005
2023-03-27,01:58:35.000,86,11123772,-795,0,1679882314,12927.369878909994,197.0322765000019,54467.78431344001
2023-03-27,01:58:36.000,86,11123767,-795,0,1679882315,12927.3631426,197.02522737000254,54467.69348088001
2023-03-27,01:58:37.000,86,11123790,-795,0,1679882316,12927.349669979994,197.00407998000446,54467.602648320004
2023-03-27,01:58:38.000,86,11123684,-795,0,1679882317,12927.410296769995,196.9829325899991,54467.65155816
2023-03-27,01:58:39.000,86,11123794,-795,0,1679882318,12927.430505699995,197.01112911000382,54467.60963544
2023-03-27,01:58:40.000,86,11123753,-795,0,1679882319,12927.46418725,196.99703084999783,54467.623609680006
2023-03-27,01:58:41.000,86,11123789,-795,0,1679882320,12927.491132489995,197.0322765000019,54467.5607256
2023-03-27,01:58:42.000,86,11123728,-795,0,1679882321,12927.491132489995,196.97588345999975,54467.46290592
2023-03-27,01:58:43.000,86,11123729,-795,0,1679882322,12927.52481404,196.98998171999847,54467.52579000001
2023-03-27,01:58:44.000,86,11123780,-795,0,1679882323,12927.54502297,196.97588345999975,54467.48386728
2023-03-27,01:58:45.000,86,11123780,-795,0,1679882324,12927.652803929996,196.97588345999975,54467.5607256
2023-03-27,01:58:46.000,86,11123831,-795,0,1679882325,12927.66627655,196.91244128999824,54467.53277712
2023-03-27,01:58:47.000,86,11123764,-795,0,1679882326,12927.713430719996,196.94063781000295,54467.52579000001
2023-03-27,01:58:48.000,86,11123798,-795,0,1679882327,12927.69995809999,196.8842447700008,54467.34412488
2023-03-27,01:58:49.000,86,11123768,-795,0,1679882328,12927.733639649996,196.89834302999952,54467.37906048001
2023-03-27,01:58:50.000,86,11123754,-795,0,1679882329,12927.787530130001,196.91949042000488,54467.46290592
2023-03-27,01:58:51.000,86,11123797,-795,0,1679882330,12927.848156920001,196.9335886800036,54467.455918800006
2023-03-27,01:58:52.000,86,11123753,-795,0,1679882331,12927.861629539992,196.89834302999952,54467.504828640005
2023-03-27,01:58:53.000,86,11123787,-795,0,1679882332,12927.875102159996,196.89129390000016,54467.53976424
2023-03-27,01:58:54.000,86,11123799,-795,0,1679882333,12927.955937879997,196.85604825000337,54467.51181576
2023-03-27,01:58:55.000,86,11123764,-795,0,1679882334,12927.908783710001,196.84194999000465,54467.44893168001
2023-03-27,01:58:56.000,86,11123779,-795,0,1679882335,12927.875102159996,196.848999120004,54467.25329232
2023-03-27,01:58:57.000,86,11123793,-795,0,1679882336,12927.908783710001,196.85604825000337,54467.2463052
2023-03-27,01:58:58.000,86,11123758,-795,0,1679882337,12927.942465259992,196.83490085999802,54467.267266560004
2023-03-27,01:58:59.000,86,11123787,-795,0,1679882338,12927.955937879997,196.79260608000186,54467.33015064001
2023-03-27,01:59:00.000,86,11123718,-795,0,1679882339,12927.942465259992,196.79260608000186,54467.32316352
2023-03-27,01:59:01.000,86,11123760,-795,0,1679882340,12927.801002749991,196.79260608000186,54467.32316352
2023-03-27,01:59:02.000,86,11123742,-795,0,1679882341,12927.713430719996,196.9335886800036,54467.176434
2023-03-27,01:59:03.000,86,11123769,-795,0,1679882342,12927.827947990001,197.03932563000126,54467.26027944001
2023-03-27,01:59:04.000,86,11123796,-795,0,1679882343,12927.996355739997,196.98998171999847,54467.3161764
2023-03-27,01:59:05.000,86,11123748,-795,0,1679882344,12928.077191459997,196.9335886800036,54467.29521504
2023-03-27,01:59:06.000,86,11123683,-795,0,1679882345,12928.070455150002,196.8701465100021,54467.30220216
2023-03-27,01:59:07.000,86,11123769,-795,0,1679882346,12928.090664080002,196.86309738000273,54467.34412488
2023-03-27,01:59:08.000,86,11123771,-795,0,1679882347,12928.144554559993,196.8208025999993,54467.29521504
2023-03-27,01:59:09.000,86,11123740,-795,0,1679882348,12928.158027179998,196.83490085999802,54467.4209832
2023-03-27,01:59:10.000,86,11123728,-795,0,1679882349,12928.151290870002,196.79965521000122,54467.47688016001
2023-03-27,01:59:11.000,86,11123749,-795,0,1679882350,12928.158027179998,196.75031129999843,54467.36508624
2023-03-27,01:59:12.000,86,11123709,-795,0,1679882351,12928.178236109998,196.7573604299978,54467.239318080006
2023-03-27,01:59:13.000,86,11123787,-795,0,1679882352,12928.184972419993,196.7855569500025,54467.23233096001
2023-03-27,01:59:14.000,86,11123777,-795,0,1679882353,12928.238862899998,196.70801652000227,54467.39303472
2023-03-27,01:59:15.000,86,11123768,-795,0,1679882354,12928.333171239989,196.70801652000227,54467.48386728
2023-03-27,01:59:16.000,86,11123767,-795,0,1679882355,12928.326434929993,196.72916391000035,54467.39303472
2023-03-27,01:59:17.000,86,11123803,-795,0,1679882356,12928.306225999993,196.67982000000484,54467.455918800006
2023-03-27,01:59:18.000,86,11123771,-795,0,1679882357,12928.380325409998,196.66572173999884,54467.4908544
2023-03-27,01:59:19.000,86,11123800,-795,0,1679882358,12928.400534339999,196.6234269600027,54467.40002184001
2023-03-27,01:59:20.000,86,11123783,-795,0,1679882359,12928.339907549998,196.65162348000013,54467.407008960006
2023-03-27,01:59:21.000,86,11123751,-795,0,1679882360,12928.333171239989,196.69391826000356,54467.239318080006
2023-03-27,01:59:22.000,86,11123753,-795,0,1679882361,12928.407270649994,196.65867260999948,54467.40002184001
2023-03-27,01:59:23.000,86,11123768,-795,0,1679882362,12928.414006959989,196.60932870000397,54467.386047600005
2023-03-27,01:59:24.000,86,11123726,-795,0,1679882363,12928.501578989999,196.60932870000397,54467.53976424
2023-03-27,01:59:25.000,86,11123743,-795,0,1679882364,12928.53526053999,196.5740830499999,54467.52579000001
2023-03-27,01:59:26.000,86,11123776,-795,0,1679882365,12928.49484267999,196.58818130999862,54467.44893168001
2023-03-27,01:59:27.000,86,11123762,-795,0,1679882366,12928.481370059999,196.5740830499999,54467.351112
2023-03-27,01:59:28.000,86,11123717,-795,0,1679882367,12928.461161129999,196.55998479000118,54467.37207336
2023-03-27,01:59:29.000,86,11123742,-795,0,1679882368,12928.60262364,196.5106408799984,54467.434957440004
2023-03-27,01:59:30.000,86,11123769,-795,0,1679882369,12928.54199685,196.51769000999775,54467.49784152001
2023-03-27,01:59:31.000,86,11123770,-795,0,1679882370,12928.54199685,196.4894934900003,54467.455918800006
2023-03-27,01:59:32.000,86,11123776,-795,0,1679882371,12928.548733159994,196.4753952300016,54467.46989304
2023-03-27,01:59:33.000,86,11123793,-795,0,1679882372,12928.60262364,196.45424784000352,54467.58867408
2023-03-27,01:59:34.000,86,11123776,-795,0,1679882373,12928.56220578,196.4119530600001,54467.53277712
2023-03-27,01:59:35.000,86,11123791,-795,0,1679882374,12928.53526053999,196.390805670002,54467.44194456
2023-03-27,01:59:36.000,86,11123735,-795,0,1679882375,12928.528524229994,196.4119530600001,54467.48386728
2023-03-27,01:59:37.000,86,11123759,-795,0,1679882376,12928.548733159994,196.4119530600001,54467.39303472
2023-03-27,01:59:38.000,86,11123794,-795,0,1679882377,12928.57567839999,196.39785480000137,54467.58168696
2023-03-27,01:59:39.000,86,11123725,-795,0,1679882378,12928.59588732999,196.34851088999858,54467.602648320004
2023-03-27,01:59:40.000,86,11123765,-795,0,1679882379,12928.62283257,196.3273635000005,54467.60963544
2023-03-27,01:59:41.000,86,11123765,-795,0,1679882380,12928.59588732999,196.30621611000242,54467.602648320004
2023-03-27,01:59:42.000,86,11123753,-795,0,1679882381,12928.501578989999,196.31326524000178,54467.46989304
2023-03-27,01:59:43.000,86,11123769,-795,0,1679882382,12928.56220578,196.31326524000178,54467.5607256
2023-03-27,01:59:44.000,86,11123758,-795,0,1679882383,12928.54199685,196.28506872000435,54467.623609680006
2023-03-27,01:59:45.000,86,11123781,-795,0,1679882384,12928.59588732999,196.2921178500037,54467.56771272001
2023-03-27,01:59:46.000,86,11123764,-795,0,1679882385,12928.548733159994,196.2780195899977,54467.53976424
2023-03-27,01:59:47.000,86,11123796,-795,0,1679882386,12928.548733159994,196.2780195899977,54467.58168696
2023-03-27,01:59:48.000,86,11123786,-795,0,1679882387,12928.528524229994,196.24277394000092,54467.6305968
2023-03-27,01:59:49.000,86,11123765,-795,0,1679882388,12928.59588732999,196.21457742000348,54467.700468
2023-03-27,01:59:50.000,86,11123693,-795,0,1679882389,12928.55546946999,196.24982307000028,54467.67950664
2023-03-27,01:59:51.000,86,11123760,-795,0,1679882390,12928.56220578,196.21457742000348,54467.721429360005
2023-03-27,01:59:52.000,86,11123777,-795,0,1679882391,12928.54199685,196.20752829000412,54467.61662256001
2023-03-27,01:59:53.000,86,11123774,-795,0,1679882392,12928.548733159994,196.19343002999813,54467.68649376
2023-03-27,01:59:54.000,86,11123786,-795,0,1679882393,12928.57567839999,196.1793317699994,54467.83322328001
2023-03-27,01:59:55.000,86,11123799,-795,0,1679882394,12928.58241471,196.1793317699994,54467.88213312001
2023-03-27,01:59:56.000,86,11123793,-795,0,1679882395,12928.53526053999,196.15113525000197,54467.86117176001
2023-03-27,01:59:57.000,86,11123765,-795,0,1679882396,12928.51505160999,196.15113525000197,54467.82623616
2023-03-27,01:59:58.000,86,11123755,-795,0,1679882397,12928.57567839999,196.1299878600039,54467.8052748
2023-03-27,01:59:59.000,86,11123758,-795,0,1679882398,12928.528524229994,196.12293873000453,54467.770339200004
2023-03-27,02:00:00.000,86,11123771,-795,0,1679882399,12928.528524229994,196.1440861200026,54467.82623616
2023-03-27,02:00:01.000,86,11123762,-795,0,1679882400,12928.568942089994,196.10179133999918,54467.82623616
2023-03-27,02:00:02.000,86,11123779,-795,0,1679882401,12928.447688509994,196.12293873000453,54467.74937784
2023-03-27,02:00:03.000,86,11123752,-795,0,1679882402,12928.454424819989,196.12293873000453,54467.791300560006
2023-03-27,02:00:04.000,86,11123825,-795,0,1679882403,12928.501578989999,196.12293873000453,54467.86117176001
2023-03-27,02:00:05.000,86,11123760,-795,0,1679882404,12928.481370059999,196.0806439500011,54467.938030080004
2023-03-27,02:00:06.000,86,11123777,-795,0,1679882405,12928.420743269999,196.07359482000174,54467.90309448001
2023-03-27,02:00:07.000,86,11123811,-795,0,1679882406,12928.387061719994,196.10179133999918,54467.81226192001
2023-03-27,02:00:08.000,86,11123739,-795,0,1679882407,12928.326434929993,196.10179133999918,54467.82623616
2023-03-27,02:00:09.000,86,11123789,-795,0,1679882408,12928.346643859993,196.10884046999854,54467.84719752
2023-03-27,02:00:10.000,86,11123769,-795,0,1679882409,12928.292753379988,196.10884046999854,54467.91706872
2023-03-27,02:00:11.000,86,11123749,-795,0,1679882410,12928.252335519988,196.10179133999918,54467.81226192001
2023-03-27,02:00:12.000,86,11123812,-795,0,1679882411,12928.198445039998,196.10179133999918,54467.889120240005
2023-03-27,02:00:13.000,86,11123791,-795,0,1679882412,12928.218653969998,196.1158895999979,54467.958991440006
2023-03-27,02:00:14.000,86,11123785,-795,0,1679882413,12928.144554559993,196.10179133999918,54467.95200432001
2023-03-27,02:00:15.000,86,11123758,-795,0,1679882414,12928.097400389997,196.09474220999982,54467.86815888
2023-03-27,02:00:16.000,86,11123780,-795,0,1679882415,12928.056982529997,196.10884046999854,54467.92405584
2023-03-27,02:00:17.000,86,11123802,-795,0,1679882416,12927.976146809997,196.10884046999854,54467.85418464
2023-03-27,02:00:18.000,86,11123764,-795,0,1679882417,12927.928992640002,196.10884046999854,54467.889120240005
2023-03-27,02:00:19.000,86,11123780,-795,0,1679882418,12927.942465259992,196.1158895999979,54468.07777248001
2023-03-27,02:00:20.000,86,11123766,-795,0,1679882419,12927.908783710001,196.10884046999854,54468.09873384001
2023-03-27,02:00:21.000,86,11123785,-795,0,1679882420,12927.875102159996,196.10884046999854,54468.11969520001
2023-03-27,02:00:22.000,86,11123738,-795,0,1679882421,12927.673012859996,196.08769308000046,54467.82623616
2023-03-27,02:00:23.000,86,11123722,-795,0,1679882422,12927.74711227,196.1158895999979,54468.007901280005
2023-03-27,02:00:24.000,86,11123776,-795,0,1679882423,12927.733639649996,196.10179133999918,54468.07078536001
2023-03-27,02:00:25.000,86,11123751,-795,0,1679882424,12927.713430719996,196.1158895999979,54468.09873384001
2023-03-27,02:00:26.000,86,11123760,-795,0,1679882425,12927.62585869,196.1158895999979,54468.06379824
2023-03-27,02:00:27.000,86,11123724,-795,0,1679882426,12927.58544083,196.13703699000325,54468.1546308
2023-03-27,02:00:28.000,86,11123767,-795,0,1679882427,12927.54502297,196.10179133999918,54468.11270808
2023-03-27,02:00:29.000,86,11123790,-795,0,1679882428,12927.53828665999,196.13703699000325,54468.21052776
2023-03-27,02:00:30.000,86,11123731,-795,0,1679882429,12927.50460511,196.15818438000133,54468.19655352001
2023-03-27,02:00:31.000,86,11123775,-795,0,1679882430,12927.46418725,196.12293873000453,54468.1895664
2023-03-27,02:00:32.000,86,11123788,-795,0,1679882431,12927.40356046,196.1652335100007,54468.14065656
2023-03-27,02:00:33.000,86,11123807,-795,0,1679882432,12927.37661521999,196.22162655000284,54468.11270808
2023-03-27,02:00:34.000,86,11123795,-795,0,1679882433,12927.349669979994,196.20047916000476,54468.19655352001
2023-03-27,02:00:35.000,86,11123765,-795,0,1679882434,12927.410296769995,196.18638089999877,54468.294373200006
2023-03-27,02:00:36.000,86,11123770,-795,0,1679882435,12927.349669979994,196.17228264000005,54468.28039896
2023-03-27,02:00:37.000,86,11123780,-795,0,1679882436,12927.369878909994,196.18638089999877,54468.28738608001
2023-03-27,02:00:38.000,86,11123762,-795,0,1679882437,12927.309252119994,196.20047916000476,54468.39918
2023-03-27,02:00:39.000,86,11123752,-795,0,1679882438,12927.214943779989,196.21457742000348,54468.224502000005
2023-03-27,02:00:40.000,86,11123796,-795,0,1679882439,12927.214943779989,196.20047916000476,54468.30136032
2023-03-27,02:00:41.000,86,11123766,-795,0,1679882440,12927.228416399994,196.24277394000092,54468.42014136
2023-03-27,02:00:42.000,86,11123777,-795,0,1679882441,12927.174525919989,196.2286756800022,54468.294373200006
2023-03-27,02:00:43.000,86,11123778,-795,0,1679882442,12927.140844369998,196.2780195899977,54468.39918
2023-03-27,02:00:44.000,86,11123803,-795,0,1679882443,12927.194734849989,196.24982307000028,54468.49001256
2023-03-27,02:00:45.000,86,11123776,-795,0,1679882444,12927.161053299998,196.25687219999963,54468.49699968
2023-03-27,02:00:46.000,86,11123767,-795,0,1679882445,12927.107162819993,196.22162655000284,54468.41315424001
2023-03-27,02:00:47.000,86,11123775,-795,0,1679882446,12927.026327099993,196.27097045999835,54468.33629592001
2023-03-27,02:00:48.000,86,11123763,-795,0,1679882447,12926.979172929998,196.25687219999963,54468.37123152
2023-03-27,02:00:49.000,86,11123756,-795,0,1679882448,12927.006118169993,196.27097045999835,54468.48302544001
2023-03-27,02:00:50.000,86,11123753,-795,0,1679882449,12926.965700309993,196.33441262999986,54468.4690512
2023-03-27,02:00:51.000,86,11123773,-795,0,1679882450,12926.918546139997,196.35556001999794,54468.462064080006
2023-03-27,02:00:52.000,86,11123792,-795,0,1679882451,12926.918546139997,196.33441262999986,54468.462064080006
2023-03-27,02:00:53.000,86,11123816,-795,0,1679882452,12926.918546139997,196.32031437000114,54468.629754960006
2023-03-27,02:00:54.000,86,11123782,-795,0,1679882453,12926.864655659992,196.3273635000005,54468.42014136
2023-03-27,02:00:55.000,86,11123828,-795,0,1679882454,12926.837710419997,196.35556001999794,54468.5389224
2023-03-27,02:00:56.000,86,11123760,-795,0,1679882455,12926.790556250002,196.36965828000393,54468.43411560001
2023-03-27,02:00:57.000,86,11123800,-795,0,1679882456,12926.723193149992,196.35556001999794,54468.43411560001
2023-03-27,02:00:58.000,86,11123778,-795,0,1679882457,12926.729929460002,196.40490393000073,54468.55289664001
2023-03-27,02:00:59.000,86,11123768,-795,0,1679882458,12926.682775289992,196.40490393000073,54468.54590952
2023-03-27,02:01:00.000,86,11123750,-795,0,1679882459,12926.669302670001,196.36260915000457,54468.559883760005
2023-03-27,02:01:01.000,86,11123816,-795,0,1679882460,12926.655830049996,196.39785480000137,54468.510973920005
2023-03-27,02:01:02.000,86,11123738,-795,0,1679882461,12926.588466950001,196.41900218999945,54468.37821864
2023-03-27,02:01:03.000,86,11123738,-795,0,1679882462,12926.601939569991,196.44719871000416,54468.47603832
2023-03-27,02:01:04.000,86,11123756,-795,0,1679882463,12926.541312779991,196.4401495800048,54468.54590952
2023-03-27,02:01:05.000,86,11123737,-795,0,1679882464,12926.494158609996,196.4894934900003,54468.510973920005
2023-03-27,02:01:06.000,86,11123795,-795,0,1679882465,12926.37964133999,196.48244436000095,54468.43411560001
2023-03-27,02:01:07.000,86,11123757,-795,0,1679882466,12926.332487169995,196.51769000999775,54468.41315424001
2023-03-27,02:01:08.000,86,11123799,-795,0,1679882467,12926.332487169995,196.58818130999862,54468.53193528001
2023-03-27,02:01:09.000,86,11123807,-795,0,1679882468,12926.285333,196.6727708699982,54468.4690512
2023-03-27,02:01:10.000,86,11123708,-795,0,1679882469,12926.32575086,196.75031129999843,54468.48302544001
2023-03-27,02:01:11.000,86,11123763,-795,0,1679882470,12926.34595979,196.76440956000442,54468.41315424001
2023-03-27,02:01:12.000,86,11123788,-795,0,1679882471,12926.37964133999,196.74326216999907,54468.28738608001
2023-03-27,02:01:13.000,86,11123781,-795,0,1679882472,12926.36616872,196.70096739000292,54468.3293088
2023-03-27,02:01:14.000,86,11123763,-795,0,1679882473,12926.332487169995,196.6868691300042,54468.30834744
2023-03-27,02:01:15.000,86,11123738,-795,0,1679882474,12926.393113959995,196.65867260999948,54468.49699968
2023-03-27,02:01:16.000,86,11123759,-795,0,1679882475,12926.37964133999,196.6868691300042,54468.52494816
2023-03-27,02:01:17.000,86,11123774,-795,0,1679882476,12926.352696099995,196.722114780001,54468.48302544001
2023-03-27,02:01:18.000,86,11123728,-795,0,1679882477,12926.31901454999,196.722114780001,54468.36424440001
2023-03-27,02:01:19.000,86,11123706,-795,0,1679882478,12926.34595979,196.7362130399997,54468.48302544001
2023-03-27,02:01:20.000,86,11123808,-795,0,1679882479,12926.34595979,196.7855569500025,54468.41315424001
2023-03-27,02:01:21.000,86,11123795,-795,0,1679882480,12926.33922347999,196.7855569500025,54468.462064080006
2023-03-27,02:01:22.000,86,11123802,-795,0,1679882481,12926.292069309995,196.80670434000058,54468.39918
2023-03-27,02:01:23.000,86,11123791,-795,0,1679882482,12926.21796989999,196.89129390000016,54468.47603832
2023-03-27,02:01:24.000,86,11123781,-795,0,1679882483,12926.36616872,196.848999120004,54468.53193528001
2023-03-27,02:01:25.000,86,11123771,-795,0,1679882484,12926.38637765,196.83490085999802,54468.462064080006
2023-03-27,02:01:26.000,86,11123749,-795,0,1679882485,12926.35943240999,196.87719564000145,54468.462064080006
2023-03-27,02:01:27.000,86,11123828,-795,0,1679882486,12926.32575086,196.86309738000273,54468.273411840004
2023-03-27,02:01:28.000,86,11123722,-795,0,1679882487,12926.332487169995,196.91244128999824,54468.35725728
2023-03-27,02:01:29.000,86,11123776,-795,0,1679882488,12926.44700444,196.87719564000145,54468.41315424001
2023-03-27,02:01:30.000,86,11123818,-795,0,1679882489,12926.473949679996,196.87719564000145,54468.343283040005
2023-03-27,02:01:31.000,86,11123836,-795,0,1679882490,12926.568258020001,196.91244128999824,54468.28738608001
2023-03-27,02:01:32.000,86,11123802,-795,0,1679882491,12926.635621119996,197.0322765000019,54468.273411840004
2023-03-27,02:01:33.000,86,11123809,-795,0,1679882492,12926.655830049996,197.15211170999828,54468.36424440001
2023-03-27,02:01:34.000,86,11123731,-795,0,1679882493,12926.521103849991,197.25079953000386,54468.343283040005
2023-03-27,02:01:35.000,86,11123793,-795,0,1679882494,12926.42679551,197.2296521399985,54468.273411840004
2023-03-27,02:01:36.000,86,11123781,-795,0,1679882495,12926.39985026999,197.2155538799998,54468.3293088
2023-03-27,02:01:37.000,86,11123769,-795,0,1679882496,12926.393113959995,197.18735736000235,54468.28738608001
2023-03-27,02:01:38.000,86,11123781,-795,0,1679882497,12926.46047705999,197.20145562000107,54468.441102720004
2023-03-27,02:01:39.000,86,11123804,-795,0,1679882498,12926.521103849991,197.2296521399985,54468.49001256
2023-03-27,02:01:40.000,86,11123759,-795,0,1679882499,12926.521103849991,197.2437504000045,54468.44808984
2023-03-27,02:01:41.000,86,11123795,-795,0,1679882500,12926.574994329996,197.25079953000386,54468.42014136
2023-03-27,02:01:42.000,86,11123790,-795,0,1679882501,12926.494158609996,197.30014343999937,54468.31533456001
2023-03-27,02:01:43.000,86,11123773,-795,0,1679882502,12926.534576469996,197.30014343999937,54468.42712848
2023-03-27,02:01:44.000,86,11123775,-795,0,1679882503,12926.541312779991,197.3424382200028,54468.42712848
2023-03-27,02:01:45.000,86,11123809,-795,0,1679882504,12926.588466950001,197.33538909000345,54468.392192880005
2023-03-27,02:01:46.000,86,11123750,-795,0,1679882505,12926.554785399996,197.4058803900043,54468.35725728
2023-03-27,02:01:47.000,86,11123785,-795,0,1679882506,12926.635621119996,197.4058803900043,54468.343283040005
2023-03-27,02:01:48.000,86,11123753,-795,0,1679882507,12926.682775289992,197.41292952000367,54468.49001256
2023-03-27,02:01:49.000,86,11123748,-795,0,1679882508,12926.777083629997,197.43407691000175,54468.48302544001
2023-03-27,02:01:50.000,86,11123789,-795,0,1679882509,12926.770347320002,197.4763716899979,54468.42014136
2023-03-27,02:01:51.000,86,11123738,-795,0,1679882510,12926.790556250002,197.43407691000175,54468.43411560001
2023-03-27,02:01:52.000,86,11123801,-795,0,1679882511,12926.729929460002,197.51161734000198,54468.343283040005
2023-03-27,02:01:53.000,86,11123782,-795,0,1679882512,12926.716456839997,197.48342082000454,54468.24546336001
2023-03-27,02:01:54.000,86,11123755,-795,0,1679882513,12926.770347320002,197.51866647000134,54468.38520576001
2023-03-27,02:01:55.000,86,11123818,-795,0,1679882514,12926.837710419997,197.59620690000156,54468.45507696001
2023-03-27,02:01:56.000,86,11123806,-795,0,1679882515,12926.905073519993,197.56096125000477,54468.51796104
2023-03-27,02:01:57.000,86,11123803,-795,0,1679882516,12926.958963999998,197.5891577700022,54468.42014136
2023-03-27,02:01:58.000,86,11123776,-795,0,1679882517,12926.918546139997,197.61735428999964,54468.35027016
2023-03-27,02:01:59.000,86,11123776,-795,0,1679882518,12926.925282449993,197.61735428999964,54468.33629592001
2023-03-27,02:02:00.000,86,11123786,-795,0,1679882519,12927.060008649998,197.64555081000435,54468.45507696001
2023-03-27,02:02:01.000,86,11123806,-795,0,1679882520,12927.086953889993,197.68079646000115,54468.40616712001
2023-03-27,02:02:02.000,86,11123785,-795,0,1679882521,12927.053272339988,197.64555081000435,54468.35027016
2023-03-27,02:02:03.000,86,11123810,-795,0,1679882522,12927.100426509998,197.70194384999922,54468.3293088
2023-03-27,02:02:04.000,86,11123833,-795,0,1679882523,12927.181262229999,197.72309124000458,54468.462064080006
2023-03-27,02:02:05.000,86,11123809,-795,0,1679882524,12927.194734849989,197.70899297999858,54468.47603832
2023-03-27,02:02:06.000,86,11123760,-795,0,1679882525,12927.248625329994,197.75128776000201,54468.47603832
2023-03-27,02:02:07.000,86,11123816,-795,0,1679882526,12927.187998539994,197.79358253999817,54468.32232168
2023-03-27,02:02:08.000,86,11123754,-795,0,1679882527,12927.228416399994,197.7865334099988,54468.31533456001
2023-03-27,02:02:09.000,86,11123757,-795,0,1679882528,12927.268834259994,197.8006316700048,54468.40616712001
2023-03-27,02:02:10.000,86,11123764,-795,0,1679882529,12927.29577949999,197.81472993000352,54468.42712848
2023-03-27,02:02:11.000,86,11123781,-795,0,1679882530,12927.32272474,197.82882819000224,54468.24546336001
2023-03-27,02:02:12.000,86,11123790,-795,0,1679882531,12927.390087839995,197.8711229699984,54468.33629592001
2023-03-27,02:02:13.000,86,11123814,-795,0,1679882532,12927.49786879999,197.8358773200016,54468.36424440001
2023-03-27,02:02:14.000,86,11123771,-795,0,1679882533,12927.450714629995,197.89227036000375,54468.37821864
2023-03-27,02:02:15.000,86,11123781,-795,0,1679882534,12927.50460511,197.92751601000055,54468.38520576001
2023-03-27,02:02:16.000,86,11123827,-795,0,1679882535,12927.511341419995,197.92751601000055,54468.25245048
2023-03-27,02:02:17.000,86,11123816,-795,0,1679882536,12927.49786879999,197.9345651399999,54468.21052776
2023-03-27,02:02:18.000,86,11123761,-795,0,1679882537,12927.551759279995,197.9839090500027,54468.39918
2023-03-27,02:02:19.000,86,11123756,-795,0,1679882538,12927.673012859996,198.01210557000013,54468.38520576001
2023-03-27,02:02:20.000,86,11123758,-795,0,1679882539,12927.65954023999,198.0332529599982,54468.31533456001
2023-03-27,02:02:21.000,86,11123795,-795,0,1679882540,12927.67974916999,198.0332529599982,54468.26642472001
2023-03-27,02:02:22.000,86,11123772,-795,0,1679882541,12927.57870451999,198.0332529599982,54467.97995280001
2023-03-27,02:02:23.000,86,11123749,-795,0,1679882542,12927.62585869,198.07554774000164,54468.11270808
2023-03-27,02:02:24.000,86,11123791,-795,0,1679882543,12927.571968209995,197.97685992000333,54467.78431344001
2023-03-27,02:02:25.000,86,11123774,-795,0,1679882544,12927.612386069995,197.96981079000398,54468.126682320006
2023-03-27,02:02:26.000,86,11123771,-795,0,1679882545,12927.58544083,197.85702470999968,54468.04982400001
2023-03-27,02:02:27.000,86,11123774,-795,0,1679882546,12927.827947990001,197.7865334099988,54468.09174672
2023-03-27,02:02:28.000,86,11123754,-795,0,1679882547,12928.016564669997,197.79358253999817,54468.21052776
2023-03-27,02:02:29.000,86,11123815,-795,0,1679882548,12928.070455150002,197.89227036000375,54468.1546308
2023-03-27,02:02:30.000,86,11123759,-795,0,1679882549,12928.077191459997,197.95571252999798,54468.126682320006
2023-03-27,02:02:31.000,86,11123763,-795,0,1679882550,12928.043509909992,197.9980073100014,54468.1546308
2023-03-27,02:02:32.000,86,11123776,-795,0,1679882551,12928.023300979992,198.01210557000013,54468.02886264001
2023-03-27,02:02:33.000,86,11123800,-795,0,1679882552,12928.036773599997,198.01210557000013,54468.03584976
2023-03-27,02:02:34.000,86,11123791,-795,0,1679882553,12928.151290870002,198.02620382999885,54468.18257928
2023-03-27,02:02:35.000,86,11123810,-795,0,1679882554,12928.198445039998,198.0473512200042,54468.21751488001
2023-03-27,02:02:36.000,86,11123785,-795,0,1679882555,12928.198445039998,198.01210557000013,54468.1895664
2023-03-27,02:02:37.000,86,11123760,-795,0,1679882556,12928.211917660003,198.06144948000292,54468.056811120005
2023-03-27,02:02:38.000,86,11123769,-795,0,1679882557,12928.292753379988,198.0473512200042,54468.16860504001
2023-03-27,02:02:39.000,86,11123798,-795,0,1679882558,12928.333171239989,198.082596870001,54468.19655352001
2023-03-27,02:02:40.000,86,11123790,-795,0,1679882559,12928.366852789994,198.07554774000164,54468.224502000005
2023-03-27,02:02:41.000,86,11123768,-795,0,1679882560,12928.414006959989,198.082596870001,54468.2594376
2023-03-27,02:02:42.000,86,11123829,-795,0,1679882561,12928.387061719994,198.06849861000228,54468.16860504001
2023-03-27,02:02:43.000,86,11123816,-795,0,1679882562,12928.373589099989,198.11079338999843,54468.1546308
2023-03-27,02:02:44.000,86,11123789,-795,0,1679882563,12928.434215889989,198.11079338999843,54468.02886264001
2023-03-27,02:02:45.000,86,11123818,-795,0,1679882564,12928.47463374999,198.082596870001,54468.23148912
2023-03-27,02:02:46.000,86,11123785,-795,0,1679882565,12928.49484267999,198.11079338999843,54468.16161792
2023-03-27,02:02:47.000,86,11123771,-795,0,1679882566,12928.481370059999,198.1460390400025,54468.16860504001
2023-03-27,02:02:48.000,86,11123796,-795,0,1679882567,12928.47463374999,198.09669512999972,54468.0847596
2023-03-27,02:02:49.000,86,11123829,-795,0,1679882568,12928.461161129999,198.12489165000443,54468.0847596
2023-03-27,02:02:50.000,86,11123806,-795,0,1679882569,12928.59588732999,198.1812846899993,54468.21751488001
2023-03-27,02:02:51.000,86,11123746,-755,0,1679882570,12928.63630518999,198.16013730000122,54468.16161792
2023-03-27,02:02:52.000,86,11123823,-795,0,1679882571,12928.63630518999,198.15308817000187,54468.13366944
2023-03-27,02:02:53.000,86,11123802,-795,0,1679882572,12928.69693197999,198.16013730000122,54468.2594376
2023-03-27,02:02:54.000,86,11123722,-795,0,1679882573,12928.71714090999,198.1812846899993,54468.25245048
2023-03-27,02:02:55.000,86,11123788,-795,0,1679882574,12928.771031389995,198.1319407800038,54468.21052776
2023-03-27,02:02:56.000,86,11123775,-795,0,1679882575,12928.71714090999,198.17423555999994,54468.105720960004
2023-03-27,02:02:57.000,86,11123757,-795,0,1679882576,12928.730613529995,198.1319407800038,54468.16161792
2023-03-27,02:02:58.000,86,11123789,-795,0,1679882577,12928.791240319995,198.16013730000122,54468.18257928
2023-03-27,02:02:59.000,86,11123813,-795,0,1679882578,12928.85860341999,198.1460390400025,54468.33629592001
2023-03-27,02:03:00.000,86,11123821,-795,0,1679882579,12928.872076039996,198.16718643000058,54468.36424440001
2023-03-27,02:03:01.000,86,11123777,-795,0,1679882580,12928.90575759,198.20243208000466,54468.41315424001
2023-03-27,02:03:02.000,86,11123755,-795,0,1679882581,12928.82492187,198.22357947000273,54468.1546308
2023-03-27,02:03:03.000,86,11123810,-795,0,1679882582,12928.872076039996,198.20243208000466,54468.09174672
2023-03-27,02:03:04.000,86,11123744,-795,0,1679882583,12928.86533973,198.19538294999802,54468.273411840004
2023-03-27,02:03:05.000,86,11123785,-795,0,1679882584,12928.89902127999,198.15308817000187,54468.224502000005
2023-03-27,02:03:06.000,86,11123820,-795,0,1679882585,12929.000065929991,198.16013730000122,54468.35027016
2023-03-27,02:03:07.000,86,11123795,-795,0,1679882586,12929.047220100001,198.1460390400025,54468.48302544001
2023-03-27,02:03:08.000,86,11123827,-795,0,1679882587,12929.060692719991,198.1812846899993,54468.36424440001
2023-03-27,02:03:09.000,86,11123785,-795,0,1679882588,12929.087637960001,198.16013730000122,54468.42014136
2023-03-27,02:03:10.000,86,11123795,-795,0,1679882589,12929.060692719991,198.15308817000187,54468.33629592001
2023-03-27,02:03:11.000,86,11123781,-795,0,1679882590,12929.087637960001,198.13898991000315,54468.30136032
2023-03-27,02:03:12.000,86,11123807,-795,0,1679882591,12929.013538549996,198.12489165000443,54468.19655352001
2023-03-27,02:03:13.000,86,11123807,-795,0,1679882592,12929.027011170001,198.10374425999908,54468.26642472001
2023-03-27,02:03:14.000,86,11123784,-795,0,1679882593,12929.080901649992,198.15308817000187,54468.38520576001
2023-03-27,02:03:15.000,86,11123798,-795,0,1679882594,12929.161737369992,198.15308817000187,54468.392192880005
2023-03-27,02:03:16.000,86,11123830,-795,0,1679882595,12929.141528439992,198.07554774000164,54468.294373200006
2023-03-27,02:03:17.000,86,11123814,-795,0,1679882596,12929.202155229992,198.1319407800038,54468.32232168
2023-03-27,02:03:18.000,86,11123779,-795,0,1679882597,12929.107846890001,198.1319407800038,54468.20354064
2023-03-27,02:03:19.000,86,11123768,-795,0,1679882598,12929.195418919997,198.06849861000228,54468.21052776
2023-03-27,02:03:20.000,86,11123815,-795,0,1679882599,12929.235836779997,198.09669512999972,54468.35725728
2023-03-27,02:03:21.000,86,11123821,-795,0,1679882600,12929.289727260002,198.1319407800038,54468.30834744
2023-03-27,02:03:22.000,86,11123784,-795,0,1679882601,12929.181946299992,198.1178425199978,54468.23847624001
2023-03-27,02:03:23.000,86,11123801,-795,0,1679882602,12929.235836779997,198.12489165000443,54468.224502000005
2023-03-27,02:03:24.000,86,11123789,-795,0,1679882603,12929.276254639997,198.1319407800038,54468.32232168
2023-03-27,02:03:25.000,86,11123747,-795,0,1679882604,12929.202155229992,198.1319407800038,54468.1546308
2023-03-27,02:03:26.000,86,11123773,-795,0,1679882605,12929.289727260002,198.1178425199978,54468.28738608001
2023-03-27,02:03:27.000,86,11123828,-795,0,1679882606,12929.229100470002,198.0473512200042,54468.1546308
2023-03-27,02:03:28.000,86,11123787,-795,0,1679882607,12929.249309400002,198.0332529599982,54468.31533456001
2023-03-27,02:03:29.000,86,11123829,-795,0,1679882608,12929.242573089992,198.05440035000356,54468.41315424001
2023-03-27,02:03:30.000,86,11123799,-795,0,1679882609,12929.188682610002,198.05440035000356,54468.392192880005
2023-03-27,02:03:31.000,86,11123808,-795,0,1679882610,12929.262782019992,198.0473512200042,54468.44808984
2023-03-27,02:03:32.000,86,11123833,-795,0,1679882611,12929.188682610002,198.06144948000292,54468.42712848
2023-03-27,02:03:33.000,86,11123798,-795,0,1679882612,12929.222364159992,197.9980073100014,54468.32232168
2023-03-27,02:03:34.000,86,11123789,-795,0,1679882613,12929.256045709997,198.02620382999885,54468.5389224
2023-03-27,02:03:35.000,86,11123784,-795,0,1679882614,12929.269518330002,198.0332529599982,54468.52494816
2023-03-27,02:03:36.000,86,11123747,-795,0,1679882615,12929.289727260002,198.04030209000484,54468.59481936
2023-03-27,02:03:37.000,86,11123808,-795,0,1679882616,12929.188682610002,198.0191546999995,54468.37123152
2023-03-27,02:03:38.000,86,11123787,-795,0,1679882617,12929.161737369992,198.01210557000013,54468.48302544001
2023-03-27,02:03:39.000,86,11123806,-795,0,1679882618,12929.249309400002,198.01210557000013,54468.608793600004
2023-03-27,02:03:40.000,86,11123826,-795,0,1679882619,12929.229100470002,198.01210557000013,54468.59481936
2023-03-27,02:03:41.000,86,11123780,-795,0,1679882620,12929.249309400002,197.97685992000333,54468.55289664001
2023-03-27,02:03:42.000,86,11123772,-795,0,1679882621,12929.128055820001,198.00505644000077,54468.39918
2023-03-27,02:03:43.000,86,11123753,-795,0,1679882622,12929.128055820001,198.01210557000013,54468.3293088
2023-03-27,02:03:44.000,86,11123785,-795,0,1679882623,12929.161737369992,198.00505644000077,54468.45507696001
2023-03-27,02:03:45.000,86,11123795,-795,0,1679882624,12929.107846890001,198.02620382999885,54468.441102720004
2023-03-27,02:03:46.000,86,11123816,-795,0,1679882625,12929.080901649992,198.0191546999995,54468.49001256
2023-03-27,02:03:47.000,86,11123811,-795,0,1679882626,12929.101110579992,198.0473512200042,54468.40616712001
2023-03-27,02:03:48.000,86,11123768,-795,0,1679882627,12929.053956409996,197.9980073100014,54468.33629592001
2023-03-27,02:03:49.000,86,11123821,-795,0,1679882628,12929.128055820001,198.02620382999885,54468.44808984
2023-03-27,02:03:50.000,86,11123737,-795,0,1679882629,12929.067429030001,197.96981079000398,54468.441102720004
2023-03-27,02:03:51.000,86,11123790,-795,0,1679882630,12929.020274859991,198.04030209000484,54468.44808984
2023-03-27,02:03:52.000,86,11123801,-795,0,1679882631,12928.939439139991,197.96981079000398,54468.33629592001
2023-03-27,02:03:53.000,86,11123834,-795,0,1679882632,12928.939439139991,197.97685992000333,54468.32232168
2023-03-27,02:03:54.000,86,11123785,-795,0,1679882633,12928.98659331,197.9839090500027,54468.47603832
2023-03-27,02:03:55.000,86,11123778,-795,0,1679882634,12929.000065929991,197.99095818000205,54468.49001256
2023-03-27,02:03:56.000,86,11123813,-795,0,1679882635,12928.94617545,197.9839090500027,54468.49699968
2023-03-27,02:03:57.000,86,11123825,-795,0,1679882636,12928.88554866,197.96276166000462,54468.43411560001
2023-03-27,02:03:58.000,86,11123811,-795,0,1679882637,12928.919230209991,197.92751601000055,54468.45507696001
2023-03-27,02:03:59.000,86,11123810,-795,0,1679882638,12928.89902127999,197.95571252999798,54468.47603832
2023-03-27,02:04:00.000,86,11123810,-795,0,1679882639,12928.86533973,197.91341775000183,54468.47603832
2023-03-27,02:04:01.000,86,11123792,-795,0,1679882640,12928.90575759,197.8993194900031,54468.5389224
2023-03-27,02:04:02.000,86,11123819,-795,0,1679882641,12928.851867109996,197.8993194900031,54468.56687088
2023-03-27,02:04:03.000,86,11123821,-795,0,1679882642,12928.82492187,197.8993194900031,54468.61578072
2023-03-27,02:04:04.000,86,11123820,-795,0,1679882643,12928.851867109996,197.90636862000247,54468.510973920005
2023-03-27,02:04:05.000,86,11123788,-795,0,1679882644,12928.8451308,197.94866339999862,54468.62276784001
2023-03-27,02:04:06.000,86,11123775,-795,0,1679882645,12928.83839448999,197.91341775000183,54468.62276784001
2023-03-27,02:04:07.000,86,11123804,-795,0,1679882646,12928.77776769999,197.8993194900031,54468.50398680001
2023-03-27,02:04:08.000,86,11123760,-795,0,1679882647,12928.750822459995,197.8852212300044,54468.56687088
2023-03-27,02:04:09.000,86,11123785,-795,0,1679882648,12928.68345936,197.85702470999968,54468.41315424001
2023-03-27,02:04:10.000,86,11123794,-795,0,1679882649,12928.710404599995,197.77948427999945,54468.559883760005
2023-03-27,02:04:11.000,86,11123788,-795,0,1679882650,12928.77776769999,197.69489471999987,54468.462064080006
2023-03-27,02:04:12.000,86,11123806,-795,0,1679882651,12928.89902127999,197.61735428999964,54468.47603832
2023-03-27,02:04:13.000,86,11123783,-795,0,1679882652,12929.053956409996,197.6878455900005,54468.629754960006
2023-03-27,02:04:14.000,86,11123770,-795,0,1679882653,12929.040483789991,197.80768080000416,54468.608793600004
2023-03-27,02:04:15.000,86,11123807,-795,0,1679882654,12928.973120689996,197.90636862000247,54468.510973920005
2023-03-27,02:04:16.000,86,11123808,-795,0,1679882655,12928.791240319995,197.96276166000462,54468.392192880005
2023-03-27,02:04:17.000,86,11123813,-795,0,1679882656,12928.791240319995,198.0191546999995,54468.510973920005
2023-03-27,02:04:18.000,86,11123781,-795,0,1679882657,12928.76429508,197.9345651399999,54468.63674208
2023-03-27,02:04:19.000,86,11123815,-795,0,1679882658,12928.69693197999,197.95571252999798,54468.72058752001
2023-03-27,02:04:20.000,86,11123813,-795,0,1679882659,12928.63630518999,197.96276166000462,54468.6437292
2023-03-27,02:04:21.000,86,11123760,-795,0,1679882660,12928.65651411999,197.92751601000055,54468.75552312
2023-03-27,02:04:22.000,86,11123770,-795,0,1679882661,12928.61609625999,197.92751601000055,54468.61578072
2023-03-27,02:04:23.000,86,11123801,-795,0,1679882662,12928.57567839999,197.91341775000183,54468.58783224
2023-03-27,02:04:24.000,86,11123792,-795,0,1679882663,12928.55546946999,197.9204668800012,54468.58084512001
2023-03-27,02:04:25.000,86,11123798,-795,0,1679882664,12928.57567839999,197.92751601000055,54468.608793600004
2023-03-27,02:04:26.000,86,11123798,-795,0,1679882665,12928.57567839999,197.8993194900031,54468.2594376
2023-03-27,02:04:27.000,86,11123805,-795,0,1679882666,12928.528524229994,197.9204668800012,54468.40616712001
2023-03-27,02:04:28.000,86,11123786,-795,0,1679882667,12928.501578989999,197.8852212300044,54468.58084512001
2023-03-27,02:04:29.000,86,11123843,-795,0,1679882668,12928.62283257,197.91341775000183,54468.66469056
2023-03-27,02:04:30.000,86,11123771,-795,0,1679882669,12928.61609625999,197.87817209999776,54468.67167768001
2023-03-27,02:04:31.000,86,11123825,-795,0,1679882670,12928.54199685,197.91341775000183,54468.629754960006
2023-03-27,02:04:32.000,86,11123803,-795,0,1679882671,12928.54199685,197.8711229699984,54468.49699968
2023-03-27,02:04:33.000,86,11123775,-795,0,1679882672,12928.54199685,197.89227036000375,54468.47603832
2023-03-27,02:04:34.000,86,11123795,-795,0,1679882673,12928.57567839999,197.91341775000183,54468.59481936
2023-03-27,02:04:35.000,86,11123804,-795,0,1679882674,12928.58241471,197.91341775000183,54468.58783224
2023-03-27,02:04:36.000,86,11123825,-795,0,1679882675,12928.568942089994,197.8993194900031,54468.54590952
2023-03-27,02:04:37.000,86,11123793,-795,0,1679882676,12928.521787919999,197.87817209999776,54468.38520576001
2023-03-27,02:04:38.000,86,11123787,-795,0,1679882677,12928.568942089994,197.8852212300044,54468.49001256
2023-03-27,02:04:39.000,86,11123764,-795,0,1679882678,12928.56220578,197.8993194900031,54468.48302544001
2023-03-27,02:04:40.000,86,11123788,-795,0,1679882679,12928.51505160999,197.87817209999776,54468.42712848
2023-03-27,02:04:41.000,86,11123785,-795,0,1679882680,12928.521787919999,197.86407383999904,54468.43411560001
2023-03-27,02:04:42.000,86,11123747,-795,0,1679882681,12928.319698619998,197.8358773200016,54468.224502000005
2023-03-27,02:04:43.000,86,11123786,-795,0,1679882682,12928.51505160999,197.89227036000375,54468.65071632001
2023-03-27,02:04:44.000,86,11123787,-795,0,1679882683,12928.56220578,197.84997558000032,54468.629754960006
2023-03-27,02:04:45.000,86,11123802,-795,0,1679882684,12928.521787919999,197.87817209999776,54468.58783224
2023-03-27,02:04:46.000,86,11123780,-795,0,1679882685,12928.488106369994,197.8358773200016,54468.41315424001
2023-03-27,02:04:47.000,86,11123814,-795,0,1679882686,12928.481370059999,197.87817209999776,54468.49699968
2023-03-27,02:04:48.000,86,11123828,-795,0,1679882687,12928.440952199999,197.8711229699984,54468.42014136
2023-03-27,02:04:49.000,86,11123796,-795,0,1679882688,12928.414006959989,197.86407383999904,54468.42712848
2023-03-27,02:04:50.000,86,11123782,-795,0,1679882689,12928.393798029989,197.8852212300044,54468.50398680001
2023-03-27,02:04:51.000,86,11123835,-795,0,1679882690,12928.454424819989,197.86407383999904,54468.59481936
2023-03-27,02:04:52.000,86,11123815,-795,0,1679882691,12928.467897439994,197.84997558000032,54468.58084512001
2023-03-27,02:04:53.000,86,11123809,-795,0,1679882692,12928.481370059999,197.89227036000375,54468.608793600004
2023-03-27,02:04:54.000,86,11123752,-795,0,1679882693,12928.461161129999,197.86407383999904,54468.6437292
2023-03-27,02:04:55.000,86,11123834,-795,0,1679882694,12928.400534339999,197.89227036000375,54468.57385800001
2023-03-27,02:04:56.000,86,11123791,-795,0,1679882695,12928.326434929993,197.90636862000247,54468.37123152
2023-03-27,02:04:57.000,86,11123792,-795,0,1679882696,12928.326434929993,197.91341775000183,54468.47603832
2023-03-27,02:04:58.000,86,11123797,-795,0,1679882697,12928.407270649994,197.94866339999862,54468.63674208
2023-03-27,02:04:59.000,86,11123792,-795,0,1679882698,12928.400534339999,197.92751601000055,54468.49001256
2023-03-27,02:05:00.000,86,11123805,-795,0,1679882699,12928.420743269999,197.92751601000055,54468.63674208
2023-03-27,02:05:01.000,86,11123819,-795,0,1679882700,12928.440952199999,197.9345651399999,54468.67167768001
2023-03-27,02:05:02.000,86,11123815,-795,0,1679882701,12928.387061719994,197.94161426999926,54468.55289664001
2023-03-27,02:05:03.000,86,11123798,-795,0,1679882702,12928.366852789994,197.9345651399999,54468.58084512001
2023-03-27,02:05:04.000,86,11123814,-795,0,1679882703,12928.387061719994,197.92751601000055,54468.51796104
2023-03-27,02:05:05.000,86,11123797,-795,0,1679882704,12928.286017069993,197.95571252999798,54468.49001256
2023-03-27,02:05:06.000,86,11123802,-795,0,1679882705,12928.292753379988,197.94866339999862,54468.43411560001
2023-03-27,02:05:07.000,86,11123751,-795,0,1679882706,12928.312962309989,197.9839090500027,54468.5389224
2023-03-27,02:05:08.000,86,11123802,-795,0,1679882707,12928.292753379988,197.92751601000055,54468.441102720004
2023-03-27,02:05:09.000,86,11123824,-795,0,1679882708,12928.366852789994,197.9345651399999,54468.608793600004
2023-03-27,02:05:10.000,86,11123729,-795,0,1679882709,12928.387061719994,197.96981079000398,54468.559883760005
2023-03-27,02:05:11.000,86,11123816,-795,0,1679882710,12928.360116479998,197.94161426999926,54468.49699968
2023-03-27,02:05:12.000,86,11123756,-795,0,1679882711,12928.306225999993,197.94866339999862,54468.38520576001
2023-03-27,02:05:13.000,86,11123814,-795,0,1679882712,12928.245599209993,197.9980073100014,54468.33629592001
2023-03-27,02:05:14.000,86,11123797,-795,0,1679882713,12928.292753379988,197.9980073100014,54468.30136032
2023-03-27,02:05:15.000,86,11123790,-795,0,1679882714,12928.380325409998,197.96981079000398,54468.51796104
2023-03-27,02:05:16.000,86,11123829,-795,0,1679882715,12928.373589099989,197.97685992000333,54468.5389224
2023-03-27,02:05:17.000,86,11123797,-795,0,1679882716,12928.366852789994,197.97685992000333,54468.49699968
2023-03-27,02:05:18.000,86,11123746,-795,0,1679882717,12928.387061719994,198.01210557000013,54468.47603832
2023-03-27,02:05:19.000,86,11123795,-795,0,1679882718,12928.312962309989,197.96981079000398,54468.35725728
2023-03-27,02:05:20.000,86,11123789,-795,0,1679882719,12928.326434929993,198.00505644000077,54468.37821864
2023-03-27,02:05:21.000,86,11123765,-795,0,1679882720,12928.373589099989,197.96981079000398,54468.38520576001
2023-03-27,02:05:22.000,86,11123800,-795,0,1679882721,12928.353380169989,198.00505644000077,54468.30834744
2023-03-27,02:05:23.000,86,11123791,-795,0,1679882722,12928.387061719994,197.99095818000205,54468.33629592001
2023-03-27,02:05:24.000,86,11123855,-795,0,1679882723,12928.366852789994,198.00505644000077,54468.38520576001
2023-03-27,02:05:25.000,86,11123818,-795,0,1679882724,12928.420743269999,197.97685992000333,54468.49699968
2023-03-27,02:05:26.000,86,11123803,-795,0,1679882725,12928.360116479998,198.00505644000077,54468.441102720004
2023-03-27,02:05:27.000,86,11123837,-795,0,1679882726,12928.312962309989,197.95571252999798,54468.224502000005
2023-03-27,02:05:28.000,86,11123818,-795,0,1679882727,12928.292753379988,197.97685992000333,54468.24546336001
2023-03-27,02:05:29.000,86,11123765,-795,0,1679882728,12928.353380169989,197.97685992000333,54468.25245048
2023-03-27,02:05:30.000,86,11123819,-795,0,1679882729,12928.360116479998,197.9980073100014,54468.30136032
2023-03-27,02:05:31.000,86,11123754,-795,0,1679882730,12928.393798029989,197.96276166000462,54468.31533456001
2023-03-27,02:05:32.000,86,11123798,-795,0,1679882731,12928.400534339999,197.9839090500027,54468.30136032
2023-03-27,02:05:33.000,86,11123779,-795,0,1679882732,12928.447688509994,197.96276166000462,54468.37821864
2023-03-27,02:05:34.000,86,11123760,-795,0,1679882733,12928.366852789994,198.00505644000077,54468.23148912
2023-03-27,02:05:35.000,86,11123784,-795,0,1679882734,12928.420743269999,197.97685992000333,54468.33629592001
2023-03-27,02:05:36.000,86,11123773,-795,0,1679882735,12928.420743269999,197.9980073100014,54468.273411840004
2023-03-27,02:05:37.000,86,11123768,-795,0,1679882736,12928.292753379988,197.9980073100014,54468.11969520001
2023-03-27,02:05:38.000,86,11123763,-795,0,1679882737,12928.333171239989,198.01210557000013,54468.2594376
2023-03-27,02:05:39.000,86,11123829,-795,0,1679882738,12928.312962309989,197.96981079000398,54468.1546308
2023-03-27,02:05:40.000,86,11123839,-795,0,1679882739,12928.400534339999,197.95571252999798,54468.343283040005
2023-03-27,02:05:41.000,86,11123792,-795,0,1679882740,12928.353380169989,197.9839090500027,54468.31533456001
2023-03-27,02:05:42.000,86,11123769,-795,0,1679882741,12928.326434929993,197.99095818000205,54468.1546308
2023-03-27,02:05:43.000,86,11123761,-795,0,1679882742,12928.353380169989,197.96981079000398,54468.175592160005
2023-03-27,02:05:44.000,86,11123806,-795,0,1679882743,12928.339907549998,197.97685992000333,54468.23847624001
2023-03-27,02:05:45.000,86,11123792,-795,0,1679882744,12928.346643859993,197.97685992000333,54468.1546308
2023-03-27,02:05:46.000,86,11123775,-795,0,1679882745,12928.346643859993,197.97685992000333,54468.11969520001
2023-03-27,02:05:47.000,86,11123805,-795,0,1679882746,12928.339907549998,197.99095818000205,54468.18257928
2023-03-27,02:05:48.000,86,11123817,-795,0,1679882747,12928.393798029989,197.97685992000333,54468.33629592001
2023-03-27,02:05:49.000,86,11123751,-795,0,1679882748,12928.447688509994,197.96981079000398,54468.35027016
2023-03-27,02:05:50.000,86,11123756,-795,0,1679882749,12928.47463374999,198.00505644000077,54468.30136032
2023-03-27,02:05:51.000,86,11123817,-795,0,1679882750,12928.454424819989,198.00505644000077,54468.26642472001
2023-03-27,02:05:52.000,86,11123798,-795,0,1679882751,12928.414006959989,198.0191546999995,54468.16860504001
2023-03-27,02:05:53.000,86,11123804,-795,0,1679882752,12928.407270649994,198.02620382999885,54468.09873384001
2023-03-27,02:05:54.000,86,11123784,-795,0,1679882753,12928.461161129999,198.05440035000356,54468.26642472001
2023-03-27,02:05:55.000,86,11123817,-795,0,1679882754,12928.488106369994,198.0473512200042,54468.35725728
2023-03-27,02:05:56.000,86,11123775,-795,0,1679882755,12928.461161129999,198.04030209000484,54468.273411840004
2023-03-27,02:05:57.000,86,11123766,-795,0,1679882756,12928.481370059999,198.02620382999885,54468.20354064
2023-03-27,02:05:58.000,86,11123823,-795,0,1679882757,12928.57567839999,198.0473512200042,54468.28039896
2023-03-27,02:05:59.000,86,11123785,-795,0,1679882758,12928.548733159994,198.06144948000292,54468.294373200006
2023-03-27,02:06:00.000,86,11123757,-795,0,1679882759,12928.47463374999,198.0332529599982,54468.23148912
2023-03-27,02:06:01.000,86,11123756,-795,0,1679882760,12928.548733159994,198.06849861000228,54468.24546336001
2023-03-27,02:06:02.000,86,11123822,-795,0,1679882761,12928.548733159994,198.10374425999908,54468.23847624001
2023-03-27,02:06:03.000,86,11123789,-795,0,1679882762,12928.53526053999,198.0473512200042,54468.23847624001
2023-03-27,02:06:04.000,86,11123771,-795,0,1679882763,12928.589151019994,198.06849861000228,54468.2594376
2023-03-27,02:06:05.000,86,11123804,-795,0,1679882764,12928.65651411999,198.06144948000292,54468.42712848
2023-03-27,02:06:06.000,86,11123815,-795,0,1679882765,12928.669986739995,198.07554774000164,54468.42712848
2023-03-27,02:06:07.000,86,11123795,-795,0,1679882766,12928.730613529995,198.07554774000164,54468.392192880005
2023-03-27,02:06:08.000,86,11123820,-795,0,1679882767,12928.649777809995,198.07554774000164,54468.30834744
2023-03-27,02:06:09.000,86,11123819,-795,0,1679882768,12928.649777809995,198.10374425999908,54468.28039896
2023-03-27,02:06:10.000,86,11123797,-795,0,1679882769,12928.70366829,198.10374425999908,54468.43411560001
2023-03-27,02:06:11.000,86,11123791,-795,0,1679882770,12928.69693197999,198.11079338999843,54468.36424440001
2023-03-27,02:06:12.000,86,11123784,-795,0,1679882771,12928.750822459995,198.082596870001,54468.37821864
2023-03-27,02:06:13.000,86,11123829,-795,0,1679882772,12928.791240319995,198.1812846899993,54468.462064080006
2023-03-27,02:06:14.000,86,11123813,-795,0,1679882773,12928.750822459995,198.09669512999972,54468.44808984
2023-03-27,02:06:15.000,86,11123782,-795,0,1679882774,12928.75755876999,198.13898991000315,54468.45507696001
2023-03-27,02:06:16.000,86,11123798,-795,0,1679882775,12928.69693197999,198.15308817000187,54468.28039896
2023-03-27,02:06:17.000,86,11123817,-795,0,1679882776,12928.74408615,198.11079338999843,54468.343283040005
2023-03-27,02:06:18.000,86,11123800,-795,0,1679882777,12928.730613529995,198.13898991000315,54468.42014136
2023-03-27,02:06:19.000,86,11123791,-795,0,1679882778,12928.831658179995,198.1812846899993,54468.53193528001
2023-03-27,02:06:20.000,86,11123831,-795,0,1679882779,12928.831658179995,198.20243208000466,54468.52494816
2023-03-27,02:06:21.000,86,11123841,-795,0,1679882780,12928.851867109996,198.19538294999802,54468.57385800001
2023-03-27,02:06:22.000,86,11123810,-795,0,1679882781,12928.750822459995,198.1812846899993,54468.41315424001
2023-03-27,02:06:23.000,86,11123838,-795,0,1679882782,12928.78450401,198.21653034000337,54468.50398680001
2023-03-27,02:06:24.000,86,11123833,-795,0,1679882783,12928.82492187,198.21653034000337,54468.49699968
2023-03-27,02:06:25.000,86,11123820,-795,0,1679882784,12928.86533973,198.21653034000337,54468.4690512
2023-03-27,02:06:26.000,86,11123796,-795,0,1679882785,12928.75755876999,198.23767773000145,54468.35725728
2023-03-27,02:06:27.000,86,11123787,-795,0,1679882786,12928.75755876999,198.2306286000021,54468.42712848
2023-03-27,02:06:28.000,86,11123783,-795,0,1679882787,12928.80471294,198.21653034000337,54468.47603832
2023-03-27,02:06:29.000,86,11123790,-795,0,1679882788,12928.771031389995,198.20948121000401,54468.23847624001
2023-03-27,02:06:30.000,86,11123756,-795,0,1679882789,12928.811449249995,198.27292337999825,54468.42712848
2023-03-27,02:06:31.000,86,11123799,-795,0,1679882790,12928.81818555999,198.2658742499989,54468.44808984
2023-03-27,02:06:32.000,86,11123827,-795,0,1679882791,12928.77776769999,198.25177599000017,54468.32232168
2023-03-27,02:06:33.000,86,11123780,-795,0,1679882792,12928.791240319995,198.2658742499989,54468.28039896
2023-03-27,02:06:34.000,86,11123858,-795,0,1679882793,12928.8451308,198.25882511999953,54468.48302544001
2023-03-27,02:06:35.000,86,11123786,-795,0,1679882794,12928.8451308,198.28702164000424,54468.47603832
2023-03-27,02:06:36.000,86,11123781,-795,0,1679882795,12928.83839448999,198.30111990000296,54468.53193528001
2023-03-27,02:06:37.000,86,11123789,-795,0,1679882796,12928.85860341999,198.30816903000232,54468.42014136
2023-03-27,02:06:38.000,86,11123753,-795,0,1679882797,12928.912493899996,198.30111990000296,54468.51796104
2023-03-27,02:06:39.000,86,11123782,-795,0,1679882798,12928.912493899996,198.32226729000104,54468.54590952
2023-03-27,02:06:40.000,86,11123729,-795,0,1679882799,12928.86533973,198.36456207000447,54468.49001256
2023-03-27,02:06:41.000,86,11123767,-795,0,1679882800,12928.94617545,198.33636554999975,54468.54590952
2023-03-27,02:06:42.000,86,11123795,-795,0,1679882801,12928.92596652,198.3293164200004,54468.50398680001
2023-03-27,02:06:43.000,86,11123805,-795,0,1679882802,12928.92596652,198.33636554999975,54468.5389224
2023-03-27,02:06:44.000,86,11123830,-795,0,1679882803,12929.013538549996,198.30111990000296,54468.68565192
2023-03-27,02:06:45.000,86,11123802,-795,0,1679882804,12929.053956409996,198.3434146799991,54468.74853600001
2023-03-27,02:06:46.000,86,11123842,-795,0,1679882805,12929.067429030001,198.35046380999847,54468.74154888001
2023-03-27,02:06:47.000,86,11123799,-795,0,1679882806,12928.979856999991,198.40685685000062,54468.63674208
2023-03-27,02:06:48.000,86,11123801,-795,0,1679882807,12929.053956409996,198.37161120000383,54468.66469056
2023-03-27,02:06:49.000,86,11123815,-795,0,1679882808,12929.033747479996,198.38570946000254,54468.58084512001
2023-03-27,02:06:50.000,86,11123836,-795,0,1679882809,12929.033747479996,198.4562007600034,54468.76251024
2023-03-27,02:06:51.000,86,11123808,-795,0,1679882810,12929.067429030001,198.4562007600034,54468.74853600001
2023-03-27,02:06:52.000,86,11123794,-795,0,1679882811,12929.080901649992,198.4562007600034,54468.76251024
2023-03-27,02:06:53.000,86,11123803,-795,0,1679882812,12929.107846890001,198.47029902000213,54468.83936856001
2023-03-27,02:06:54.000,86,11123722,-795,0,1679882813,12929.128055820001,198.46324989000277,54468.7136004
2023-03-27,02:06:55.000,86,11123834,-795,0,1679882814,12929.134792129997,198.4773481500015,54468.73456176
2023-03-27,02:06:56.000,86,11123827,-795,0,1679882815,12929.094374269996,198.51259379999829,54468.58084512001
2023-03-27,02:06:57.000,86,11123804,-795,0,1679882816,12929.141528439992,198.51259379999829,54468.68565192
2023-03-27,02:06:58.000,86,11123814,-795,0,1679882817,12929.208891540002,198.54783945000236,54468.83238144
2023-03-27,02:06:59.000,86,11123791,-795,0,1679882818,12929.107846890001,198.53374119000364,54468.69962616001
2023-03-27,02:07:00.000,86,11123831,-795,0,1679882819,12929.262782019992,198.56898684000043,54468.83238144
2023-03-27,02:07:01.000,86,11123814,-795,0,1679882820,12929.269518330002,198.58308509999915,54468.93718824001
2023-03-27,02:07:02.000,86,11123794,-795,0,1679882821,12929.222364159992,198.5760359699998,54468.70661328
2023-03-27,02:07:03.000,86,11123779,-795,0,1679882822,12929.249309400002,198.61833075000322,54468.81142008
2023-03-27,02:07:04.000,86,11123829,-795,0,1679882823,12929.269518330002,198.64652727000066,54468.83238144
2023-03-27,02:07:05.000,86,11123834,-795,0,1679882824,12929.296463569997,198.63242901000194,54468.90923976001
2023-03-27,02:07:06.000,86,11123853,-795,0,1679882825,12929.181946299992,198.6747237899981,54468.74154888001
2023-03-27,02:07:07.000,86,11123815,-795,0,1679882826,12929.242573089992,198.66767465999874,54468.7834716
2023-03-27,02:07:08.000,86,11123807,-795,0,1679882827,12929.262782019992,198.70996944000217,54468.88129128
2023-03-27,02:07:09.000,86,11123796,-795,0,1679882828,12929.336881429997,198.7240677000009,54468.83238144
2023-03-27,02:07:10.000,86,11123756,-795,0,1679882829,12929.357090359998,198.77341161000368,54468.82539432
2023-03-27,02:07:11.000,86,11123825,-795,0,1679882830,12929.424453459993,198.75931334999768,54468.81142008
2023-03-27,02:07:12.000,86,11123824,-795,0,1679882831,12929.397508219998,198.69587118000345,54468.68565192
2023-03-27,02:07:13.000,86,11123813,-795,0,1679882832,12929.471607629988,198.59718335999787,54468.6437292
2023-03-27,02:07:14.000,86,11123813,-795,0,1679882833,12929.370562980002,198.51259379999829,54468.70661328
2023-03-27,02:07:15.000,86,11123776,-675,0,1679882834,12929.289727260002,198.6042324900045,54468.81840720001
2023-03-27,02:07:16.000,86,11123795,-795,0,1679882835,12929.276254639997,198.76636248000432,54468.923214
2023-03-27,02:07:17.000,86,11123805,-795,0,1679882836,12929.256045709997,198.76636248000432,54468.86032992
2023-03-27,02:07:18.000,86,11123833,-795,0,1679882837,12929.229100470002,198.87209943000198,54468.83238144
2023-03-27,02:07:19.000,86,11123801,-795,0,1679882838,12929.330145120002,198.87914856000134,54468.90923976001
2023-03-27,02:07:20.000,86,11123790,-795,0,1679882839,12929.309936190002,198.89324682000006,54468.90923976001
2023-03-27,02:07:21.000,86,11123803,-795,0,1679882840,12929.343617739993,198.89324682000006,54469.04199504
2023-03-27,02:07:22.000,86,11123793,-795,0,1679882841,12929.276254639997,198.95668899000157,54469.00007232
2023-03-27,02:07:23.000,86,11123809,-795,0,1679882842,12929.323408809993,198.94259073000285,54469.014046560005
2023-03-27,02:07:24.000,86,11123800,-795,0,1679882843,12929.309936190002,198.97078725000028,54469.04199504
2023-03-27,02:07:25.000,86,11123830,-795,0,1679882844,12929.377299289998,199.01308203000372,54469.18872456
2023-03-27,02:07:26.000,86,11123824,-795,0,1679882845,12929.323408809993,198.99898376999772,54469.15378896001
2023-03-27,02:07:27.000,86,11123798,-795,0,1679882846,12929.370562980002,199.04127855000115,54469.062956400005
2023-03-27,02:07:28.000,86,11123791,-795,0,1679882847,12929.384035599993,199.0342294200018,54469.02103368
2023-03-27,02:07:29.000,86,11123814,-795,0,1679882848,12929.390771910003,199.02013116000307,54468.846355680005
2023-03-27,02:07:30.000,86,11123785,-795,0,1679882849,12929.377299289998,199.04127855000115,54468.83238144
2023-03-27,02:07:31.000,86,11123830,-795,0,1679882850,12929.444662389993,199.05537680999987,54469.08391776001
2023-03-27,02:07:32.000,86,11123857,-795,0,1679882851,12929.444662389993,199.07652419999795,54469.06994352
2023-03-27,02:07:33.000,86,11123820,-795,0,1679882852,12929.458135009998,199.1329172400001,54469.18872456
2023-03-27,02:07:34.000,86,11123776,-795,0,1679882853,12929.478343939998,199.10472072000266,54469.20968592
2023-03-27,02:07:35.000,86,11123857,-795,0,1679882854,12929.464871319993,199.13996636999946,54469.181737440005
2023-03-27,02:07:36.000,86,11123840,-795,0,1679882855,12929.431189769988,199.15406462999817,54469.014046560005
2023-03-27,02:07:37.000,86,11123764,-795,0,1679882856,12929.437926079998,199.16816289000417,54468.95814960001
2023-03-27,02:07:38.000,86,11123812,-795,0,1679882857,12929.505289179993,199.18931028000225,54469.24462152001
2023-03-27,02:07:39.000,86,11123773,-795,0,1679882858,12929.538970729998,199.17521202000353,54469.21667304
2023-03-27,02:07:40.000,86,11123852,-795,0,1679882859,12929.552443349989,199.22455592999904,54469.27257000001
2023-03-27,02:07:41.000,86,11123797,-795,0,1679882860,12929.538970729998,199.25275245000375,54469.25160864001
2023-03-27,02:07:42.000,86,11123782,-795,0,1679882861,12929.512025489988,199.22455592999904,54469.15378896001
2023-03-27,02:07:43.000,86,11123781,-795,0,1679882862,12929.552443349989,199.22455592999904,54469.27257000001
2023-03-27,02:07:44.000,86,11123775,-795,0,1679882863,12929.512025489988,199.2809489700012,54469.181737440005
2023-03-27,02:07:45.000,86,11123855,-795,0,1679882864,12929.512025489988,199.2598015800031,54469.20269880001
2023-03-27,02:07:46.000,86,11123800,-795,0,1679882865,12929.545707039993,199.27389984000183,54469.28654424
2023-03-27,02:07:47.000,86,11123828,-795,0,1679882866,12929.512025489988,199.30914548999863,54469.25160864001
2023-03-27,02:07:48.000,86,11123856,-795,0,1679882867,12929.478343939998,199.30209635999927,54469.2376344
2023-03-27,02:07:49.000,86,11123824,-795,0,1679882868,12929.498552869998,199.316194619998,54469.300518480006
2023-03-27,02:07:50.000,86,11123810,-795,0,1679882869,12929.491816559988,199.28799810000055,54469.27257000001
2023-03-27,02:07:51.000,86,11123830,-795,0,1679882870,12929.545707039993,199.30209635999927,54469.2376344
2023-03-27,02:07:52.000,86,11123840,-795,0,1679882871,12929.471607629988,199.316194619998,54469.19571168
2023-03-27,02:07:53.000,86,11123823,-795,0,1679882872,12929.458135009998,199.3443911400027,54469.097892
2023-03-27,02:07:54.000,86,11123832,-795,0,1679882873,12929.431189769988,199.36553853000078,54469.20968592
2023-03-27,02:07:55.000,86,11123785,-795,0,1679882874,12929.464871319993,199.38668591999885,54469.32846696
2023-03-27,02:07:56.000,86,11123839,-795,0,1679882875,12929.451398699988,199.38668591999885,54469.26558288
2023-03-27,02:07:57.000,86,11123789,-795,0,1679882876,12929.485080249993,199.38668591999885,54469.24462152001
2023-03-27,02:07:58.000,86,11123770,-795,0,1679882877,12929.478343939998,199.40078418000485,54469.28654424
2023-03-27,02:07:59.000,86,11123788,-795,0,1679882878,12929.444662389993,199.4078333100042,54469.230647280005
2023-03-27,02:08:00.000,86,11123787,-795,0,1679882879,12929.458135009998,199.3937350499982,54469.300518480006
2023-03-27,02:08:01.000,86,11123805,-795,0,1679882880,12929.458135009998,199.443078960001,54469.31449272
2023-03-27,02:08:02.000,86,11123849,-795,0,1679882881,12929.357090359998,199.43602983000164,54469.20968592
2023-03-27,02:08:03.000,86,11123838,-795,0,1679882882,12929.397508219998,199.46422634999908,54469.279557120004
2023-03-27,02:08:04.000,86,11123790,-795,0,1679882883,12929.458135009998,199.43602983000164,54469.48917072001
2023-03-27,02:08:05.000,86,11123816,-795,0,1679882884,12929.437926079998,199.42898070000228,54469.41929952001
2023-03-27,02:08:06.000,86,11123801,-795,0,1679882885,12929.410980840003,199.42898070000228,54469.398338160005
2023-03-27,02:08:07.000,86,11123821,-795,0,1679882886,12929.357090359998,199.4924228700038,54469.398338160005
2023-03-27,02:08:08.000,86,11123802,-795,0,1679882887,12929.323408809993,199.48537374000443,54469.33545408
2023-03-27,02:08:09.000,86,11123809,-795,0,1679882888,12929.323408809993,199.49947200000315,54469.33545408
2023-03-27,02:08:10.000,86,11123840,-795,0,1679882889,12929.343617739993,199.51357026000187,54469.48917072001
2023-03-27,02:08:11.000,86,11123845,-795,0,1679882890,12929.330145120002,199.5417667799993,54469.40532528
2023-03-27,02:08:12.000,86,11123813,-795,0,1679882891,12929.330145120002,199.51357026000187,54469.35641544
2023-03-27,02:08:13.000,86,11123831,-795,0,1679882892,12929.363826669993,199.5417667799993,54469.54506768
2023-03-27,02:08:14.000,86,11123803,-795,0,1679882893,12929.336881429997,199.5065211300025,54469.50314496
2023-03-27,02:08:15.000,86,11123789,-795,0,1679882894,12929.269518330002,199.53471764999995,54469.36340256
2023-03-27,02:08:16.000,86,11123834,-795,0,1679882895,12929.235836779997,199.5417667799993,54469.398338160005
2023-03-27,02:08:17.000,86,11123819,-795,0,1679882896,12929.242573089992,199.5276685200006,54469.349428320005
2023-03-27,02:08:18.000,86,11123812,-795,0,1679882897,12929.235836779997,199.52061939000123,54469.43327376
2023-03-27,02:08:19.000,86,11123804,-795,0,1679882898,12929.276254639997,199.53471764999995,54469.46122224001
2023-03-27,02:08:20.000,86,11123822,-795,0,1679882899,12929.262782019992,199.55586503999803,54469.468209360006
2023-03-27,02:08:21.000,86,11123806,-795,0,1679882900,12929.262782019992,199.58406156000274,54469.49615784
2023-03-27,02:08:22.000,86,11123802,-795,0,1679882901,12929.215627849997,199.58406156000274,54469.398338160005
2023-03-27,02:08:23.000,86,11123802,-795,0,1679882902,12929.222364159992,199.55586503999803,54469.33545408
2023-03-27,02:08:24.000,86,11123793,-795,0,1679882903,12929.229100470002,199.5417667799993,54469.349428320005
2023-03-27,02:08:25.000,86,11123801,-795,0,1679882904,12929.195418919997,199.5065211300025,54469.32147984001
2023-03-27,02:08:26.000,86,11123846,-795,0,1679882905,12929.148264750002,199.4783246099978,54469.16077608
2023-03-27,02:08:27.000,86,11123808,-795,0,1679882906,12929.195418919997,199.47127547999844,54469.19571168
2023-03-27,02:08:28.000,86,11123806,-795,0,1679882907,12929.289727260002,199.37258766000014,54469.20269880001
2023-03-27,02:08:29.000,86,11123854,-795,0,1679882908,12929.410980840003,199.32324375000462,54469.20968592
2023-03-27,02:08:30.000,86,11123809,-795,0,1679882909,12929.538970729998,199.40078418000485,54469.19571168
2023-03-27,02:08:31.000,86,11123764,-795,0,1679882910,12929.491816559988,199.54881590999867,54469.04898216
2023-03-27,02:08:32.000,86,11123794,-795,0,1679882911,12929.417717149998,199.6545528600036,54469.05596928001
2023-03-27,02:08:33.000,86,11123797,-795,0,1679882912,12929.323408809993,199.70389676999912,54469.11885336
2023-03-27,02:08:34.000,86,11123796,-795,0,1679882913,12929.175209989997,199.71094589999848,54469.15378896001
2023-03-27,02:08:35.000,86,11123835,-795,0,1679882914,12929.262782019992,199.66865112000232,54469.39135104001
2023-03-27,02:08:36.000,86,11123795,-795,0,1679882915,12929.256045709997,199.64750373000425,54469.38436392
2023-03-27,02:08:37.000,86,11123785,-795,0,1679882916,12929.276254639997,199.69684763999976,54469.39135104001
2023-03-27,02:08:38.000,86,11123831,-795,0,1679882917,12929.188682610002,199.63340546999825,54469.20269880001
2023-03-27,02:08:39.000,86,11123788,-795,0,1679882918,12929.229100470002,199.63340546999825,54469.21667304
2023-03-27,02:08:40.000,86,11123842,-795,0,1679882919,12929.229100470002,199.6545528600036,54469.32846696
2023-03-27,02:08:41.000,86,11123800,-795,0,1679882920,12929.249309400002,199.6263563399989,54469.2376344
2023-03-27,02:08:42.000,86,11123808,-795,0,1679882921,12929.222364159992,199.63340546999825,54469.22366016001
2023-03-27,02:08:43.000,86,11123816,-795,0,1679882922,12929.289727260002,199.6545528600036,54469.26558288
2023-03-27,02:08:44.000,86,11123779,-795,0,1679882923,12929.336881429997,199.66160199000296,54469.35641544
2023-03-27,02:08:45.000,86,11123796,-795,0,1679882924,12929.350354050002,199.66160199000296,54469.34244120001
2023-03-27,02:08:46.000,86,11123792,-795,0,1679882925,12929.282990949992,199.61930720999953,54469.13981472
2023-03-27,02:08:47.000,86,11123783,-795,0,1679882926,12929.303199879992,199.63340546999825,54469.31449272
2023-03-27,02:08:48.000,86,11123778,-795,0,1679882927,12929.269518330002,199.6545528600036,54469.21667304
2023-03-27,02:08:49.000,86,11123757,-795,0,1679882928,12929.303199879992,199.6545528600036,54469.14680184
2023-03-27,02:08:50.000,86,11123819,-795,0,1679882929,12929.296463569997,199.6897985100004,54469.29353136001
2023-03-27,02:08:51.000,86,11123806,-795,0,1679882930,12929.390771910003,199.6545528600036,54469.230647280005
2023-03-27,02:08:52.000,86,11123853,-795,0,1679882931,12929.343617739993,199.61930720999953,54469.19571168
2023-03-27,02:08:53.000,86,11123807,-795,0,1679882932,12929.390771910003,199.64750373000425,54469.29353136001
2023-03-27,02:08:54.000,86,11123797,-795,0,1679882933,12929.377299289998,199.60520895000082,54469.27257000001
2023-03-27,02:08:55.000,86,11123792,-795,0,1679882934,12929.397508219998,199.6263563399989,54469.28654424
2023-03-27,02:08:56.000,86,11123803,-795,0,1679882935,12929.370562980002,199.63340546999825,54469.181737440005
2023-03-27,02:08:57.000,86,11123850,-795,0,1679882936,12929.404244529993,199.66160199000296,54469.16077608
2023-03-27,02:08:58.000,86,11123777,-795,0,1679882937,12929.377299289998,199.6404546000049,54469.300518480006
2023-03-27,02:08:59.000,86,11123792,-795,0,1679882938,12929.464871319993,199.6263563399989,54469.40532528
2023-03-27,02:09:00.000,86,11123810,-795,0,1679882939,12929.451398699988,199.6545528600036,54469.31449272
2023-03-27,02:09:01.000,86,11123799,-795,0,1679882940,12929.505289179993,199.66160199000296,54469.34244120001
2023-03-27,02:09:02.000,86,11123789,-795,0,1679882941,12929.296463569997,199.68274938000104,54468.93020112
2023-03-27,02:09:03.000,86,11123795,-795,0,1679882942,12929.417717149998,199.61930720999953,54469.15378896001
2023-03-27,02:09:04.000,86,11123812,-795,0,1679882943,12929.390771910003,199.66865112000232,54469.22366016001
2023-03-27,02:09:05.000,86,11123819,-795,0,1679882944,12929.498552869998,199.66865112000232,54469.28654424
2023-03-27,02:09:06.000,86,11123840,-795,0,1679882945,12929.458135009998,199.66865112000232,54469.42628664
2023-03-27,02:09:07.000,86,11123835,-795,0,1679882946,12929.505289179993,199.63340546999825,54469.39135104001
2023-03-27,02:09:08.000,86,11123826,-795,0,1679882947,12929.518761799998,199.68274938000104,54469.349428320005
2023-03-27,02:09:09.000,86,11123829,-795,0,1679882948,12929.586124899994,199.6404546000049,54469.398338160005
2023-03-27,02:09:10.000,86,11123768,-795,0,1679882949,12929.444662389993,199.66865112000232,54469.349428320005
2023-03-27,02:09:11.000,86,11123785,-795,0,1679882950,12929.471607629988,199.6404546000049,54469.34244120001
2023-03-27,02:09:12.000,86,11123818,-795,0,1679882951,12929.410980840003,199.6263563399989,54469.1677632
2023-03-27,02:09:13.000,86,11123835,-795,0,1679882952,12929.437926079998,199.63340546999825,54469.20269880001
2023-03-27,02:09:14.000,86,11123807,-795,0,1679882953,12929.458135009998,199.66160199000296,54469.32147984001
2023-03-27,02:09:15.000,86,11123873,-795,0,1679882954,12929.471607629988,199.6404546000049,54469.43327376
2023-03-27,02:09:16.000,86,11123825,-795,0,1679882955,12929.498552869998,199.64750373000425,54469.39135104001
2023-03-27,02:09:17.000,86,11123825,-795,0,1679882956,12929.559179659998,199.68274938000104,54469.40532528
2023-03-27,02:09:18.000,86,11123726,-795,0,1679882957,12929.458135009998,199.6545528600036,54469.230647280005
2023-03-27,02:09:19.000,86,11123784,-795,0,1679882958,12929.545707039993,199.60520895000082,54469.22366016001
2023-03-27,02:09:20.000,86,11123803,-795,0,1679882959,12929.565915969994,199.66160199000296,54469.24462152001
2023-03-27,02:09:21.000,86,11123803,-715,0,1679882960,12929.559179659998,199.6404546000049,54469.20269880001
2023-03-27,02:09:22.000,86,11123817,-795,0,1679882961,12929.417717149998,199.61225808000017,54469.21667304
2023-03-27,02:09:23.000,86,11123808,-795,0,1679882962,12929.572652279989,199.63340546999825,54469.15378896001
2023-03-27,02:09:24.000,86,11123814,-795,0,1679882963,12929.640015379999,199.6545528600036,54469.31449272
2023-03-27,02:09:25.000,86,11123812,-795,0,1679882964,12929.606333829994,199.59815982000146,54469.20968592
2023-03-27,02:09:26.000,86,11123845,-795,0,1679882965,12929.572652279989,199.63340546999825,54469.17475032001
2023-03-27,02:09:27.000,86,11123790,-795,0,1679882966,12929.545707039993,199.61225808000017,54469.11885336
2023-03-27,02:09:28.000,86,11123824,-795,0,1679882967,12929.444662389993,199.68274938000104,54468.95814960001
2023-03-27,02:09:29.000,86,11123814,-795,0,1679882968,12929.491816559988,199.66865112000232,54469.062956400005
2023-03-27,02:09:30.000,86,11123816,-795,0,1679882969,12929.559179659998,199.7532406800019,54469.097892
2023-03-27,02:09:31.000,86,11123798,-795,0,1679882970,12929.626542759994,199.81668285000342,54468.965136720006
2023-03-27,02:09:32.000,86,11123852,-795,0,1679882971,12929.77474157999,199.83078111000214,54468.95116248
2023-03-27,02:09:33.000,86,11123742,-795,0,1679882972,12930.05766659999,199.6545528600036,54469.11885336
2023-03-27,02:09:34.000,86,11123768,-795,0,1679882973,12930.071139219996,199.45012809000036,54469.111866240004
2023-03-27,02:09:35.000,86,11123825,-795,0,1679882974,12929.9229404,199.3443911400027,54469.00007232
2023-03-27,02:09:36.000,86,11123787,-795,0,1679882975,12929.768005269994,199.35144027000206,54468.965136720006
2023-03-27,02:09:37.000,86,11123817,-795,0,1679882976,12929.73432371999,199.38668591999885,54468.98609808001
2023-03-27,02:09:38.000,86,11123799,-795,0,1679882977,12929.71411478999,199.45717721999972,54469.15378896001
2023-03-27,02:09:39.000,86,11123812,-795,0,1679882978,12929.71411478999,199.49947200000315,54469.08391776001
2023-03-27,02:09:40.000,86,11123831,-795,0,1679882979,12929.741060029999,199.54881590999867,54469.111866240004
2023-03-27,02:09:41.000,86,11123854,-795,0,1679882980,12929.788214199994,199.53471764999995,54469.11885336
2023-03-27,02:09:42.000,86,11123800,-795,0,1679882981,12929.687169549994,199.56291417000466,54468.97212384
2023-03-27,02:09:43.000,86,11123790,-795,0,1679882982,12929.741060029999,199.55586503999803,54469.014046560005
2023-03-27,02:09:44.000,86,11123831,-795,0,1679882983,12929.76126896,199.57701243000338,54469.04898216
2023-03-27,02:09:45.000,86,11123828,-795,0,1679882984,12929.788214199994,199.55586503999803,54469.12584048001
2023-03-27,02:09:46.000,86,11123833,-795,0,1679882985,12929.77474157999,199.54881590999867,54469.062956400005
2023-03-27,02:09:47.000,86,11123842,-795,0,1679882986,12929.73432371999,199.54881590999867,54468.97911096
2023-03-27,02:09:48.000,86,11123813,-795,0,1679882987,12929.808423129994,199.52061939000123,54469.17475032001
2023-03-27,02:09:49.000,86,11123826,-795,0,1679882988,12929.76126896,199.5417667799993,54469.062956400005
2023-03-27,02:09:50.000,86,11123783,-795,0,1679882989,12929.75453264999,199.5065211300025,54469.07693064001
2023-03-27,02:09:51.000,86,11123807,-795,0,1679882990,12929.73432371999,199.53471764999995,54468.944175360004
2023-03-27,02:09:52.000,86,11123844,-795,0,1679882991,12929.653487999989,199.5065211300025,54468.7834716
2023-03-27,02:09:53.000,86,11123832,-795,0,1679882992,12929.613070139989,199.4924228700038,54468.776484480004
2023-03-27,02:09:54.000,86,11123794,-795,0,1679882993,12929.660224309999,199.48537374000443,54468.944175360004
2023-03-27,02:09:55.000,86,11123801,-795,0,1679882994,12929.741060029999,199.46422634999908,54469.04199504
2023-03-27,02:09:56.000,86,11123850,-795,0,1679882995,12929.73432371999,199.45717721999972,54468.923214
2023-03-27,02:09:57.000,86,11123809,-795,0,1679882996,12929.67369692999,199.46422634999908,54468.76949736001
2023-03-27,02:09:58.000,86,11123786,-795,0,1679882997,12929.69390585999,199.45012809000036,54468.846355680005
2023-03-27,02:09:59.000,86,11123824,-795,0,1679882998,12929.75453264999,199.49947200000315,54468.8533428
2023-03-27,02:10:00.000,86,11123840,-795,0,1679882999,12929.75453264999,199.46422634999908,54468.83936856001
2023-03-27,02:10:01.000,86,11123816,-795,0,1679883000,12929.76126896,199.47127547999844,54468.86731704001
2023-03-27,02:10:02.000,86,11123827,-795,0,1679883001,12929.653487999989,199.45012809000036,54468.776484480004
2023-03-27,02:10:03.000,86,11123767,-795,0,1679883002,12929.700642169999,199.43602983000164,54468.80443296
2023-03-27,02:10:04.000,86,11123827,-795,0,1679883003,12929.768005269994,199.43602983000164,54468.90225264
2023-03-27,02:10:05.000,86,11123836,-795,0,1679883004,12929.828632059995,199.47127547999844,54468.86032992
2023-03-27,02:10:06.000,86,11123835,-795,0,1679883005,12929.79495050999,199.4078333100042,54468.83238144
2023-03-27,02:10:07.000,86,11123826,-795,0,1679883006,12929.78147789,199.443078960001,54468.65071632001
2023-03-27,02:10:08.000,86,11123777,-795,0,1679883007,12929.80168682,199.42193157000293,54468.69263904
2023-03-27,02:10:09.000,86,11123859,-795,0,1679883008,12929.82189575,199.43602983000164,54468.776484480004
2023-03-27,02:10:10.000,86,11123810,-795,0,1679883009,12929.828632059995,199.43602983000164,54468.81840720001
2023-03-27,02:10:11.000,86,11123802,-795,0,1679883010,12929.85557729999,199.3796367899995,54468.678664800005
2023-03-27,02:10:12.000,86,11123826,-795,0,1679883011,12929.848840989995,199.37258766000014,54468.74853600001
2023-03-27,02:10:13.000,86,11123780,-795,0,1679883012,12929.93641301999,199.3796367899995,54468.83238144
2023-03-27,02:10:14.000,86,11123783,-795,0,1679883013,12929.91620408999,199.35144027000206,54468.76949736001
2023-03-27,02:10:15.000,86,11123785,-795,0,1679883014,12929.949885639995,199.38668591999885,54468.727574640005
2023-03-27,02:10:16.000,86,11123805,-795,0,1679883015,12929.90273147,199.33029288000398,54468.57385800001
2023-03-27,02:10:17.000,86,11123801,-795,0,1679883016,12929.88252254,199.37258766000014,54468.54590952
2023-03-27,02:10:18.000,86,11123816,-795,0,1679883017,12929.87578622999,199.36553853000078,54468.5389224
2023-03-27,02:10:19.000,86,11123837,-795,0,1679883018,12929.970094569995,199.4078333100042,54468.70661328
2023-03-27,02:10:20.000,86,11123830,-795,0,1679883019,12929.97683087999,199.3937350499982,54468.69962616001
2023-03-27,02:10:21.000,86,11123800,-795,0,1679883020,12929.98356719,199.3796367899995,54468.65071632001
2023-03-27,02:10:22.000,86,11123830,-795,0,1679883021,12929.99703980999,199.35848940000142,54468.47603832
2023-03-27,02:10:23.000,86,11123856,-795,0,1679883022,12930.010512429995,199.3937350499982,54468.55289664001
2023-03-27,02:10:24.000,86,11123799,-795,0,1679883023,12930.03745766999,199.35144027000206,54468.70661328
2023-03-27,02:10:25.000,86,11123844,-795,0,1679883024,12930.050930289995,199.41488244000357,54468.629754960006
2023-03-27,02:10:26.000,86,11123823,-795,0,1679883025,12930.09808445999,199.41488244000357,54468.74853600001
2023-03-27,02:10:27.000,86,11123813,-795,0,1679883026,12930.09808445999,199.46422634999908,54468.68565192
2023-03-27,02:10:28.000,86,11123870,-795,0,1679883027,12930.1250297,199.46422634999908,54468.629754960006
2023-03-27,02:10:29.000,86,11123811,-795,0,1679883028,12930.138502319991,199.55586503999803,54468.67167768001
2023-03-27,02:10:30.000,86,11123802,-795,0,1679883029,12929.99703980999,199.5911106900021,54468.55289664001
2023-03-27,02:10:31.000,86,11123811,-795,0,1679883030,12929.88252254,199.59815982000146,54468.40616712001
2023-03-27,02:10:32.000,86,11123775,-795,0,1679883031,12929.788214199994,199.4078333100042,54468.35027016
2023-03-27,02:10:33.000,86,11123783,-795,0,1679883032,12929.83536836999,199.10472072000266,54468.18257928
2023-03-27,02:10:34.000,86,11123848,-795,0,1679883033,12930.1250297,199.01308203000372,54468.48302544001
2023-03-27,02:10:35.000,86,11123783,-795,0,1679883034,12930.374273169997,199.1329172400001,54468.52494816
2023-03-27,02:10:36.000,86,11123845,-795,0,1679883035,12930.434899959997,199.21750679999968,54468.559883760005
2023-03-27,02:10:37.000,86,11123831,-795,0,1679883036,12930.428163650002,199.27389984000183,54468.57385800001
2023-03-27,02:10:38.000,86,11123790,-795,0,1679883037,12930.421427339992,199.30209635999927,54468.58084512001
2023-03-27,02:10:39.000,86,11123801,-795,0,1679883038,12930.421427339992,199.33734201000334,54468.58783224
2023-03-27,02:10:40.000,86,11123790,-795,0,1679883039,12930.394482099997,199.33029288000398,54468.63674208
2023-03-27,02:10:41.000,86,11123812,-795,0,1679883040,12930.407954720002,199.35848940000142,54468.629754960006
2023-03-27,02:10:42.000,86,11123823,-795,0,1679883041,12930.401218409992,199.32324375000462,54468.58783224
2023-03-27,02:10:43.000,86,11123806,-795,0,1679883042,12930.407954720002,199.32324375000462,54468.60180648001
2023-03-27,02:10:44.000,86,11123805,-795,0,1679883043,12930.522471989992,199.27389984000183,54468.73456176
2023-03-27,02:10:45.000,86,11123813,-795,0,1679883044,12930.508999370002,199.2950472299999,54468.76251024
2023-03-27,02:10:46.000,86,11123802,-795,0,1679883045,12930.562889849993,199.2950472299999,54468.727574640005
2023-03-27,02:10:47.000,86,11123822,-795,0,1679883046,12930.556153539997,199.32324375000462,54468.6437292
2023-03-27,02:10:48.000,86,11123792,-795,0,1679883047,12930.549417230002,199.2809489700012,54468.50398680001
2023-03-27,02:10:49.000,86,11123800,-795,0,1679883048,12930.576362469998,199.30209635999927,54468.53193528001
2023-03-27,02:10:50.000,86,11123786,-795,0,1679883049,12930.663934499993,199.30209635999927,54468.67167768001
2023-03-27,02:10:51.000,86,11123842,-795,0,1679883050,12930.663934499993,199.25275245000375,54468.63674208
2023-03-27,02:10:52.000,86,11123809,-795,0,1679883051,12930.690879739988,199.25275245000375,54468.57385800001
2023-03-27,02:10:53.000,86,11123827,-795,0,1679883052,12930.751506529989,199.2316050599984,54468.79045872001
2023-03-27,02:10:54.000,86,11123798,-795,0,1679883053,12930.818869629999,199.21750679999968,54468.66469056
2023-03-27,02:10:55.000,86,11123800,-795,0,1679883054,12930.798660699998,199.21750679999968,54468.68565192
2023-03-27,02:10:56.000,86,11123815,-795,0,1679883055,12930.852551179989,199.22455592999904,54468.69962616001
2023-03-27,02:10:57.000,86,11123804,-755,0,1679883056,12930.812133319989,199.22455592999904,54468.51796104
2023-03-27,02:10:58.000,86,11123808,-795,0,1679883057,12930.818869629999,199.1963594100016,54468.55289664001
2023-03-27,02:10:59.000,86,11123793,-795,0,1679883058,12930.946859519994,199.18931028000225,54468.69962616001
2023-03-27,02:11:00.000,86,11123806,-795,0,1679883059,12930.95359582999,199.1822611500029,54468.776484480004
2023-03-27,02:11:01.000,86,11123815,-795,0,1679883060,12930.93338689999,199.16816289000417,54468.75552312
2023-03-27,02:11:02.000,86,11123756,-795,0,1679883061,12930.987277379994,199.13996636999946,54468.61578072
2023-03-27,02:11:03.000,86,11123816,-795,0,1679883062,12930.97380475999,199.1611137600048,54468.65071632001
2023-03-27,02:11:04.000,86,11123809,-795,0,1679883063,12931.027695239995,199.10472072000266,54468.63674208
2023-03-27,02:11:05.000,86,11123799,-795,0,1679883064,12931.08158572,199.11881898000138,54468.66469056
2023-03-27,02:11:06.000,86,11123825,-795,0,1679883065,12931.01422261999,199.11881898000138,54468.56687088
2023-03-27,02:11:07.000,86,11123878,-795,0,1679883066,12931.05464047999,199.11881898000138,54468.65071632001
2023-03-27,02:11:08.000,86,11123831,-795,0,1679883067,12931.15568512999,199.07652419999795,54468.75552312
2023-03-27,02:11:09.000,86,11123842,-795,0,1679883068,12931.108530959995,199.09062246000394,54468.7834716
2023-03-27,02:11:10.000,86,11123797,-795,0,1679883069,12931.108530959995,199.09062246000394,54468.68565192
2023-03-27,02:11:11.000,86,11123811,-795,0,1679883070,12931.14221251,199.08357333000458,54468.70661328
2023-03-27,02:11:12.000,86,11123781,-795,0,1679883071,12931.128739889995,199.05537680999987,54468.57385800001
2023-03-27,02:11:13.000,86,11123811,-795,0,1679883072,12931.13547619999,199.01308203000372,54468.52494816
2023-03-27,02:11:14.000,86,11123823,-795,0,1679883073,12931.16242144,199.02718029000243,54468.54590952
2023-03-27,02:11:15.000,86,11123824,-795,0,1679883074,12931.22304823,198.99898376999772,54468.797445840006
2023-03-27,02:11:16.000,86,11123814,-795,0,1679883075,12931.28367502,198.99898376999772,54468.76949736001
2023-03-27,02:11:17.000,86,11123822,-795,0,1679883076,12931.27693870999,198.96373812000093,54468.727574640005
2023-03-27,02:11:18.000,86,11123797,-795,0,1679883077,12931.24325716,198.9355416000035,54468.63674208
2023-03-27,02:11:19.000,86,11123761,-795,0,1679883078,12931.30388395,198.9496398600022,54468.66469056
2023-03-27,02:11:20.000,86,11123809,-795,0,1679883079,12931.25672977999,198.9496398600022,54468.65770344
2023-03-27,02:11:21.000,86,11123869,-795,0,1679883080,12931.330829189996,198.92849247000413,54468.69962616001
2023-03-27,02:11:22.000,86,11123815,-795,0,1679883081,12931.31735656999,198.97783637999964,54468.65770344
2023-03-27,02:11:23.000,86,11123821,-795,0,1679883082,12931.32409288,198.87914856000134,54468.59481936
2023-03-27,02:11:24.000,86,11123817,-795,0,1679883083,12931.371247049996,198.87209943000198,54468.76251024
2023-03-27,02:11:25.000,86,11123834,-795,0,1679883084,12931.398192289991,198.89324682000006,54468.81840720001
2023-03-27,02:11:26.000,86,11123796,-795,0,1679883085,12931.411664909996,198.8509520400039,54468.73456176
2023-03-27,02:11:27.000,86,11123784,-795,0,1679883086,12931.34430181,198.86505030000262,54468.56687088
2023-03-27,02:11:28.000,86,11123802,-795,0,1679883087,12931.357774429991,198.87914856000134,54468.629754960006
2023-03-27,02:11:29.000,86,11123813,-795,0,1679883088,12931.431873839996,198.84390291000454,54468.69263904
2023-03-27,02:11:30.000,86,11123813,-795,0,1679883089,12931.438610149991,198.86505030000262,54468.69263904
2023-03-27,02:11:31.000,86,11123797,-795,0,1679883090,12931.465555390001,198.8227555199992,54468.65770344
2023-03-27,02:11:32.000,86,11123842,-795,0,1679883091,12931.4049286,198.80865726000047,54468.59481936
2023-03-27,02:11:33.000,86,11123837,-795,0,1679883092,12931.485764320001,198.8227555199992,54468.74154888001
2023-03-27,02:11:34.000,86,11123807,-795,0,1679883093,12931.377983359991,198.73111683000025,54468.38520576001
2023-03-27,02:11:35.000,86,11123817,-795,0,1679883094,12931.391455979996,198.8227555199992,54468.58783224
2023-03-27,02:11:36.000,86,11123789,-795,0,1679883095,12931.411664909996,198.79455900000175,54468.559883760005
2023-03-27,02:11:37.000,86,11123795,-795,0,1679883096,12931.438610149991,198.77341161000368,54468.49699968
2023-03-27,02:11:38.000,86,11123833,-795,0,1679883097,12931.479028009991,198.77341161000368,54468.6437292
2023-03-27,02:11:39.000,86,11123807,-795,0,1679883098,12931.499236939992,198.74521508999896,54468.727574640005
2023-03-27,02:11:40.000,86,11123827,-795,0,1679883099,12931.465555390001,198.73111683000025,54468.75552312
2023-03-27,02:11:41.000,86,11123872,-795,0,1679883100,12931.499236939992,198.75226421999832,54468.727574640005
2023-03-27,02:11:42.000,86,11123778,-795,0,1679883101,12931.465555390001,198.73111683000025,54468.5389224
2023-03-27,02:11:43.000,86,11123803,-795,0,1679883102,12931.519445869992,198.74521508999896,54468.57385800001
2023-03-27,02:11:44.000,86,11123850,-795,0,1679883103,12931.445346460001,198.68177292000473,54468.72058752001
2023-03-27,02:11:45.000,86,11123769,-795,0,1679883104,12931.452082769996,198.66767465999874,54468.53193528001
2023-03-27,02:11:46.000,86,11123828,-795,0,1679883105,12931.512709559996,198.7029203100028,54468.62276784001
2023-03-27,02:11:47.000,86,11123851,-795,0,1679883106,12931.546391110001,198.6888220500041,54468.6437292
2023-03-27,02:11:48.000,86,11123789,-795,0,1679883107,12931.580072659992,198.62537988000258,54468.69263904
2023-03-27,02:11:49.000,86,11123805,-795,0,1679883108,12931.586808970002,198.6042324900045,54468.727574640005
2023-03-27,02:11:50.000,86,11123821,-795,0,1679883109,12931.580072659992,198.62537988000258,54468.7136004
2023-03-27,02:11:51.000,86,11123823,-795,0,1679883110,12931.627226830002,198.61128162000387,54468.67167768001
2023-03-27,02:11:52.000,86,11123825,-795,0,1679883111,12931.532918489997,198.61128162000387,54468.69263904
2023-03-27,02:11:53.000,86,11123829,-795,0,1679883112,12931.553127419997,198.58308509999915,54468.61578072
2023-03-27,02:11:54.000,86,11123826,-795,0,1679883113,12931.580072659992,198.61128162000387,54468.72058752001
2023-03-27,02:11:55.000,86,11123773,-795,0,1679883114,12931.600281589992,198.61833075000322,54468.68565192
2023-03-27,02:11:56.000,86,11123830,-795,0,1679883115,12931.600281589992,198.6042324900045,54468.65071632001
2023-03-27,02:11:57.000,86,11123813,-795,0,1679883116,12931.607017900002,198.61128162000387,54468.51796104
2023-03-27,02:11:58.000,86,11123826,-795,0,1679883117,12931.654172069997,198.5901342299985,54468.66469056
2023-03-27,02:11:59.000,86,11123818,-795,0,1679883118,12931.647435760002,198.61833075000322,54468.6437292
2023-03-27,02:12:00.000,86,11123789,-795,0,1679883119,12931.667644690002,198.59718335999787,54468.65071632001
2023-03-27,02:12:01.000,86,11123793,-795,0,1679883120,12931.681117309992,198.56898684000043,54468.59481936
2023-03-27,02:12:02.000,86,11123826,-795,0,1679883121,12931.600281589992,198.5760359699998,54468.58783224
2023-03-27,02:12:03.000,86,11123801,-795,0,1679883122,12931.627226830002,198.56193771000108,54468.559883760005
2023-03-27,02:12:04.000,86,11123829,-795,0,1679883123,12931.721535169992,198.54783945000236,54468.72058752001
2023-03-27,02:12:05.000,86,11123825,-795,0,1679883124,12931.714798859997,198.55488858000172,54468.61578072
2023-03-27,02:12:06.000,86,11123832,-795,0,1679883125,12931.701326239992,198.51259379999829,54468.67167768001
2023-03-27,02:12:07.000,86,11123849,-795,0,1679883126,12931.687853620002,198.51259379999829,54468.52494816
2023-03-27,02:12:08.000,86,11123799,-795,0,1679883127,12931.721535169992,198.52669206000428,54468.57385800001
2023-03-27,02:12:09.000,86,11123795,-795,0,1679883128,12931.681117309992,198.52669206000428,54468.43411560001
2023-03-27,02:12:10.000,86,11123791,-795,0,1679883129,12931.775425649997,198.53374119000364,54468.58084512001
2023-03-27,02:12:11.000,86,11123824,-795,0,1679883130,12931.795634579998,198.51964292999764,54468.51796104
2023-03-27,02:12:12.000,86,11123875,-795,0,1679883131,12931.782161959993,198.50554466999893,54468.56687088
2023-03-27,02:12:13.000,86,11123801,-795,0,1679883132,12931.856261369998,198.52669206000428,54468.70661328
2023-03-27,02:12:14.000,86,11123842,-795,0,1679883133,12931.849525060003,198.51259379999829,54468.629754960006
2023-03-27,02:12:15.000,86,11123832,-795,0,1679883134,12931.862997679993,198.52669206000428,54468.608793600004
2023-03-27,02:12:16.000,86,11123874,-795,0,1679883135,12931.916888159998,198.51964292999764,54468.65071632001
2023-03-27,02:12:17.000,86,11123794,-795,0,1679883136,12931.883206609993,198.54783945000236,54468.52494816
2023-03-27,02:12:18.000,86,11123841,-795,0,1679883137,12931.862997679993,198.51259379999829,54468.52494816
2023-03-27,02:12:19.000,86,11123805,-795,0,1679883138,12932.038141739999,198.54783945000236,54468.7834716
2023-03-27,02:12:20.000,86,11123858,-795,0,1679883139,12932.098768529999,198.51259379999829,54468.776484480004
2023-03-27,02:12:21.000,86,11123816,-795,0,1679883140,12932.17286793999,198.49849553999957,54468.73456176
2023-03-27,02:12:22.000,86,11123817,-795,0,1679883141,12932.19307686999,198.38570946000254,54468.5389224
2023-03-27,02:12:23.000,86,11123815,-795,0,1679883142,12932.23349472999,198.27997251000488,54468.629754960006
2023-03-27,02:12:24.000,86,11123831,-795,0,1679883143,12932.159395319999,198.21653034000337,54468.69263904
2023-03-27,02:12:25.000,86,11123820,-795,0,1679883144,12932.031405429989,198.27292337999825,54468.60180648001
2023-03-27,02:12:26.000,86,11123800,-795,0,1679883145,12932.024669119994,198.38570946000254,54468.70661328
2023-03-27,02:12:27.000,86,11123844,-795,0,1679883146,12932.065086979994,198.49849553999957,54468.6437292
2023-03-27,02:12:28.000,86,11123796,-795,0,1679883147,12932.166131629994,198.42095510999934,54468.7136004
2023-03-27,02:12:29.000,86,11123851,-795,0,1679883148,12932.22002211,198.3927585900019,54468.81142008
2023-03-27,02:12:30.000,86,11123792,-795,0,1679883149,12932.139186389999,198.37866033000319,54468.75552312
2023-03-27,02:12:31.000,86,11123813,-795,0,1679883150,12932.098768529999,198.48439728000085,54468.81840720001
2023-03-27,02:12:32.000,86,11123843,-795,0,1679883151,12932.118977459999,198.51259379999829,54468.74154888001
2023-03-27,02:12:33.000,86,11123784,-795,0,1679883152,12932.22002211,198.55488858000172,54468.74154888001
2023-03-27,02:12:34.000,86,11123841,-795,0,1679883153,12932.29412151999,198.49849553999957,54468.895265520005
2023-03-27,02:12:35.000,86,11123856,-795,0,1679883154,12932.31433044999,198.41390597999998,54468.50398680001
2023-03-27,02:12:36.000,86,11123854,-795,0,1679883155,12932.30085783,198.50554466999893,54468.81142008
2023-03-27,02:12:37.000,86,11123844,-795,0,1679883156,12932.348011999995,198.47029902000213,54468.82539432
2023-03-27,02:12:38.000,86,11123792,-795,0,1679883157,12932.40190248,198.43505336999806,54468.95814960001
2023-03-27,02:12:39.000,86,11123824,-795,0,1679883158,12932.36148462,198.4562007600034,54468.9930852
2023-03-27,02:12:40.000,86,11123821,-795,0,1679883159,12932.44232034,198.42095510999934,54469.02103368
2023-03-27,02:12:41.000,86,11123829,-795,0,1679883160,12932.449056649995,198.35751293999783,54468.923214
2023-03-27,02:12:42.000,86,11123813,-795,0,1679883161,12932.40190248,198.33636554999975,54468.88129128
2023-03-27,02:12:43.000,86,11123850,-795,0,1679883162,12932.428847719995,198.4280042399987,54468.88827840001
2023-03-27,02:12:44.000,86,11123853,-795,0,1679883163,12932.52315606,198.36456207000447,54469.03500792001
2023-03-27,02:12:45.000,86,11123832,-795,0,1679883164,12932.577046539991,198.35751293999783,54469.097892
2023-03-27,02:12:46.000,86,11123816,-795,0,1679883165,12932.597255469991,198.3434146799991,54469.062956400005
2023-03-27,02:12:47.000,86,11123825,-795,0,1679883166,12932.52315606,198.3434146799991,54468.95116248
2023-03-27,02:12:48.000,86,11123843,-795,0,1679883167,12932.58378285,198.3434146799991,54468.895265520005
2023-03-27,02:12:49.000,86,11123884,-795,0,1679883168,12932.577046539991,198.31521816000168,54468.88129128
2023-03-27,02:12:50.000,86,11123826,-795,0,1679883169,12932.644409640001,198.32226729000104,54469.014046560005
2023-03-27,02:12:51.000,86,11123846,-795,0,1679883170,12932.62420071,198.3434146799991,54469.03500792001
2023-03-27,02:12:52.000,86,11123801,-795,0,1679883171,12932.684827500001,198.30816903000232,54469.062956400005
2023-03-27,02:12:53.000,86,11123810,-795,0,1679883172,12932.711772739996,198.30111990000296,54469.09090488
2023-03-27,02:12:54.000,86,11123809,-795,0,1679883173,12932.725245360001,198.30816903000232,54469.181737440005
2023-03-27,02:12:55.000,86,11123825,-795,0,1679883174,12932.758926909992,198.30816903000232,54469.10487912001
2023-03-27,02:12:56.000,86,11123781,-795,0,1679883175,12932.745454290001,198.31521816000168,54469.111866240004
2023-03-27,02:12:57.000,86,11123844,-795,0,1679883176,12932.698300119991,198.27292337999825,54468.90923976001
2023-03-27,02:12:58.000,86,11123843,-795,0,1679883177,12932.812817389997,198.31521816000168,54468.97911096
2023-03-27,02:12:59.000,86,11123856,-795,0,1679883178,12932.920598349992,198.3434146799991,54469.07693064001
2023-03-27,02:13:00.000,86,11123848,-795,0,1679883179,12932.873444179997,198.4280042399987,54469.00705944001
2023-03-27,02:13:01.000,86,11123793,-795,0,1679883180,12932.779135839992,198.4280042399987,54469.0280208
2023-03-27,02:13:02.000,86,11123747,-795,0,1679883181,12932.644409640001,198.38570946000254,54468.98609808001
2023-03-27,02:13:03.000,86,11123796,-795,0,1679883182,12932.698300119991,198.31521816000168,54469.111866240004
2023-03-27,02:13:04.000,86,11123827,-795,0,1679883183,12932.758926909992,198.2658742499989,54469.16077608
2023-03-27,02:13:05.000,86,11123848,-795,0,1679883184,12932.792608459997,198.25882511999953,54469.230647280005
2023-03-27,02:13:06.000,86,11123835,-795,0,1679883185,12932.765663220001,198.30111990000296,54469.12584048001
2023-03-27,02:13:07.000,86,11123854,-795,0,1679883186,12932.846498940002,198.27292337999825,54469.16077608
2023-03-27,02:13:08.000,86,11123813,-795,0,1679883187,12932.853235249997,198.23767773000145,54469.24462152001
2023-03-27,02:13:09.000,86,11123805,-795,0,1679883188,12932.880180489992,198.2658742499989,54469.25859576
2023-03-27,02:13:10.000,86,11123775,-795,0,1679883189,12932.934070969997,198.25882511999953,54469.279557120004
2023-03-27,02:13:11.000,86,11123830,-795,0,1679883190,12932.927334660002,198.2447268600008,54469.3075056
2023-03-27,02:13:12.000,86,11123830,-795,0,1679883191,12932.873444179997,198.25177599000017,54469.20269880001
2023-03-27,02:13:13.000,86,11123860,-795,0,1679883192,12932.907125730002,198.2658742499989,54469.20269880001
2023-03-27,02:13:14.000,86,11123813,-795,0,1679883193,12932.886916800002,198.2940707700036,54469.17475032001
2023-03-27,02:13:15.000,86,11123794,-795,0,1679883194,12932.934070969997,198.2658742499989,54469.18872456
2023-03-27,02:13:16.000,86,11123852,-795,0,1679883195,12933.001434069993,198.23767773000145,54469.39135104001
2023-03-27,02:13:17.000,86,11123801,-795,0,1679883196,12933.035115619998,198.2447268600008,54469.300518480006
2023-03-27,02:13:18.000,86,11123780,-795,0,1679883197,12932.934070969997,198.2658742499989,54469.27257000001
2023-03-27,02:13:19.000,86,11123851,-795,0,1679883198,12932.913862039997,198.2447268600008,54469.19571168
2023-03-27,02:13:20.000,86,11123841,-795,0,1679883199,12932.920598349992,198.2940707700036,54469.25859576
2023-03-27,02:13:21.000,86,11123823,-795,0,1679883200,12932.981225139993,198.25177599000017,54469.34244120001
2023-03-27,02:13:22.000,86,11123811,-795,0,1679883201,12932.920598349992,198.27997251000488,54469.26558288
2023-03-27,02:13:23.000,86,11123813,-795,0,1679883202,12932.934070969997,198.27292337999825,54469.31449272
2023-03-27,02:13:24.000,86,11123828,-795,0,1679883203,12932.974488829997,198.25882511999953,54469.468209360006
2023-03-27,02:13:25.000,86,11123803,-795,0,1679883204,12932.961016209993,198.23767773000145,54469.53109344
2023-03-27,02:13:26.000,86,11123833,-795,0,1679883205,12932.940807279992,198.2447268600008,54469.4821836
2023-03-27,02:13:27.000,86,11123837,-795,0,1679883206,12932.920598349992,198.25882511999953,54469.18872456
2023-03-27,02:13:28.000,86,11123824,-795,0,1679883207,12932.954279899997,198.3293164200004,54469.39135104001
2023-03-27,02:13:29.000,86,11123824,-795,0,1679883208,12933.028379310002,198.33636554999975,54469.42628664
2023-03-27,02:13:30.000,86,11123813,-795,0,1679883209,12933.062060859993,198.3434146799991,54469.468209360006
2023-03-27,02:13:31.000,86,11123873,-795,0,1679883210,12933.062060859993,198.32226729000104,54469.58000328001
2023-03-27,02:13:32.000,86,11123856,-795,0,1679883211,12933.008170380002,198.3434146799991,54469.45423512
2023-03-27,02:13:33.000,86,11123817,-795,0,1679883212,12933.014906689998,198.3293164200004,54469.41929952001
2023-03-27,02:13:34.000,86,11123769,-795,0,1679883213,12932.987961450002,198.33636554999975,54469.52410632
2023-03-27,02:13:35.000,86,11123853,-795,0,1679883214,12932.927334660002,198.3293164200004,54469.41929952001
2023-03-27,02:13:36.000,86,11123800,-795,0,1679883215,12932.886916800002,198.28702164000424,54469.32147984001
2023-03-27,02:13:37.000,86,11123807,-795,0,1679883216,12932.833026319997,198.41390597999998,54469.53109344
2023-03-27,02:13:38.000,86,11123833,-795,0,1679883217,12932.873444179997,198.33636554999975,54469.39135104001
2023-03-27,02:13:39.000,86,11123861,-795,0,1679883218,12933.021642999993,198.39980772000126,54469.566029040005
2023-03-27,02:13:40.000,86,11123827,-795,0,1679883219,12933.014906689998,198.33636554999975,54469.58699040001
2023-03-27,02:13:41.000,86,11123849,-795,0,1679883220,12932.981225139993,198.36456207000447,54469.621926
2023-03-27,02:13:42.000,86,11123791,-795,0,1679883221,12932.900389419992,198.35751293999783,54469.447248000004
2023-03-27,02:13:43.000,86,11123794,-795,0,1679883222,12932.873444179997,198.35046380999847,54469.54506768
2023-03-27,02:13:44.000,86,11123835,-795,0,1679883223,12932.866707870002,198.41390597999998,54469.46122224001
2023-03-27,02:13:45.000,86,11123822,-795,0,1679883224,12932.920598349992,198.38570946000254,54469.55904192001
2023-03-27,02:13:46.000,86,11123853,-795,0,1679883225,12932.920598349992,198.41390597999998,54469.59397752
2023-03-27,02:13:47.000,86,11123813,-795,0,1679883226,12932.927334660002,198.41390597999998,54469.5520548
2023-03-27,02:13:48.000,86,11123825,-795,0,1679883227,12932.893653109997,198.41390597999998,54469.50314496
2023-03-27,02:13:49.000,86,11123816,-795,0,1679883228,12932.961016209993,198.43505336999806,54469.65686160001
2023-03-27,02:13:50.000,86,11123798,-795,0,1679883229,12932.947543590002,198.44915163000405,54469.67083584
2023-03-27,02:13:51.000,86,11123818,-795,0,1679883230,12932.913862039997,198.4562007600034,54469.64987448
2023-03-27,02:13:52.000,86,11123820,-795,0,1679883231,12932.859971559992,198.4562007600034,54469.57301616
2023-03-27,02:13:53.000,86,11123859,-795,0,1679883232,12932.839762629992,198.46324989000277,54469.4821836
2023-03-27,02:13:54.000,86,11123844,-795,0,1679883233,12932.873444179997,198.51964292999764,54469.65686160001
2023-03-27,02:13:55.000,86,11123787,-795,0,1679883234,12932.934070969997,198.4914464100002,54469.733719920005
2023-03-27,02:13:56.000,86,11123824,-795,0,1679883235,12932.907125730002,198.50554466999893,54469.71275856
2023-03-27,02:13:57.000,86,11123822,-795,0,1679883236,12932.873444179997,198.56898684000043,54469.58000328001
2023-03-27,02:13:58.000,86,11123783,-795,0,1679883237,12932.880180489992,198.53374119000364,54469.67782296001
2023-03-27,02:13:59.000,86,11123810,-795,0,1679883238,12932.873444179997,198.56193771000108,54469.66384872
2023-03-27,02:14:00.000,86,11123835,-795,0,1679883239,12932.886916800002,198.61128162000387,54469.71974568
2023-03-27,02:14:01.000,86,11123828,-795,0,1679883240,12932.846498940002,198.56898684000043,54469.66384872
2023-03-27,02:14:02.000,86,11123854,-795,0,1679883241,12932.731981669996,198.5760359699998,54469.635900240006
2023-03-27,02:14:03.000,86,11123860,-795,0,1679883242,12932.779135839992,198.63242901000194,54469.67782296001
2023-03-27,02:14:04.000,86,11123864,-795,0,1679883243,12932.880180489992,198.6042324900045,54469.852500960005
2023-03-27,02:14:05.000,86,11123826,-795,0,1679883244,12932.873444179997,198.63242901000194,54469.83852672
2023-03-27,02:14:06.000,86,11123821,-795,0,1679883245,12932.853235249997,198.6394781400013,54469.782629760004
2023-03-27,02:14:07.000,86,11123791,-795,0,1679883246,12932.752190599997,198.65357640000002,54469.60096464
2023-03-27,02:14:08.000,86,11123799,-795,0,1679883247,12932.752190599997,198.66767465999874,54469.64987448
2023-03-27,02:14:09.000,86,11123871,-795,0,1679883248,12932.765663220001,198.69587118000345,54469.7616684
2023-03-27,02:14:10.000,86,11123797,-795,0,1679883249,12932.779135839992,198.7029203100028,54469.782629760004
2023-03-27,02:14:11.000,86,11123850,-795,0,1679883250,12932.752190599997,198.73111683000025,54469.71275856
2023-03-27,02:14:12.000,86,11123842,-795,0,1679883251,12932.738717979992,198.69587118000345,54469.67782296001
2023-03-27,02:14:13.000,86,11123831,-795,0,1679883252,12932.779135839992,198.7381659599996,54469.81756536
2023-03-27,02:14:14.000,86,11123843,-795,0,1679883253,12932.745454290001,198.7029203100028,54469.81756536
2023-03-27,02:14:15.000,86,11123791,-795,0,1679883254,12932.745454290001,198.75226421999832,54469.79660400001
2023-03-27,02:14:16.000,86,11123892,-795,0,1679883255,12932.62420071,198.7240677000009,54469.55904192001
2023-03-27,02:14:17.000,86,11123890,-795,0,1679883256,12932.725245360001,198.77341161000368,54469.6917972
2023-03-27,02:14:18.000,86,11123866,-795,0,1679883257,12932.745454290001,198.81570638999983,54469.82455248001
2023-03-27,02:14:19.000,86,11123829,-795,0,1679883258,12932.752190599997,198.8016081300011,54469.81756536
2023-03-27,02:14:20.000,86,11123852,-795,0,1679883259,12932.772399529997,198.7875098700024,54469.803591120006
2023-03-27,02:14:21.000,86,11123851,-795,0,1679883260,12932.718509049992,198.81570638999983,54469.84551384001
2023-03-27,02:14:22.000,86,11123870,-795,0,1679883261,12932.664618570001,198.79455900000175,54469.57301616
2023-03-27,02:14:23.000,86,11123827,-795,0,1679883262,12932.691563809996,198.78046074000304,54469.69878432
2023-03-27,02:14:24.000,86,11123839,-795,0,1679883263,12932.711772739996,198.8368537799979,54469.74070704
2023-03-27,02:14:25.000,86,11123855,-795,0,1679883264,12932.705036430001,198.87914856000134,54469.79660400001
2023-03-27,02:14:26.000,86,11123839,-795,0,1679883265,12932.637673329991,198.8861976900007,54469.71275856
2023-03-27,02:14:27.000,86,11123881,-795,0,1679883266,12932.597255469991,198.92144334000477,54469.684810080005
2023-03-27,02:14:28.000,86,11123841,-795,0,1679883267,12932.738717979992,198.92144334000477,54469.81057824
2023-03-27,02:14:29.000,86,11123855,-795,0,1679883268,12932.725245360001,198.9496398600022,54469.81057824
2023-03-27,02:14:30.000,86,11123800,-795,0,1679883269,12932.718509049992,198.97783637999964,54469.79660400001
2023-03-27,02:14:31.000,86,11123833,-795,0,1679883270,12932.664618570001,198.9496398600022,54469.803591120006
2023-03-27,02:14:32.000,86,11123874,-795,0,1679883271,12932.630937019996,198.95668899000157,54469.67083584
2023-03-27,02:14:33.000,86,11123846,-795,0,1679883272,12932.56357392,198.99898376999772,54469.684810080005
2023-03-27,02:14:34.000,86,11123875,-795,0,1679883273,12932.60399178,199.02013116000307,54469.78961688
2023-03-27,02:14:35.000,86,11123837,-795,0,1679883274,12932.60399178,199.04127855000115,54469.94333352001
2023-03-27,02:14:36.000,86,11123852,-795,0,1679883275,12932.56357392,199.05537680999987,54469.88743656
2023-03-27,02:14:37.000,86,11123856,-795,0,1679883276,12932.45579295999,199.0976715900033,54469.85948808
2023-03-27,02:14:38.000,86,11123845,-795,0,1679883277,12932.469265579995,199.0483276800005,54469.53109344
2023-03-27,02:14:39.000,86,11123828,-795,0,1679883278,12932.489474509995,199.08357333000458,54469.635900240006
2023-03-27,02:14:40.000,86,11123885,-795,0,1679883279,12932.55683760999,199.08357333000458,54469.74769416001
2023-03-27,02:14:41.000,86,11123806,-795,0,1679883280,12932.489474509995,199.10472072000266,54469.71974568
2023-03-27,02:14:42.000,86,11123845,-795,0,1679883281,12932.428847719995,199.08357333000458,54469.64288736
2023-03-27,02:14:43.000,86,11123803,-795,0,1679883282,12932.45579295999,199.12586811000074,54469.69878432
2023-03-27,02:14:44.000,86,11123857,-795,0,1679883283,12932.55683760999,199.1611137600048,54469.87346232001
2023-03-27,02:14:45.000,86,11123840,-795,0,1679883284,12932.509683439996,199.13996636999946,54469.88044944
2023-03-27,02:14:46.000,86,11123837,-795,0,1679883285,12932.489474509995,199.11881898000138,54469.803591120006
2023-03-27,02:14:47.000,86,11123833,-795,0,1679883286,12932.42211141,199.16816289000417,54469.67083584
2023-03-27,02:14:48.000,86,11123808,-795,0,1679883287,12932.4827382,199.14701549999882,54469.64987448
2023-03-27,02:14:49.000,86,11123817,-795,0,1679883288,12932.50294713,199.17521202000353,54469.782629760004
2023-03-27,02:14:50.000,86,11123839,-795,0,1679883289,12932.50294713,199.21045767000032,54469.78961688
2023-03-27,02:14:51.000,86,11123866,-795,0,1679883290,12932.489474509995,199.1963594100016,54469.733719920005
2023-03-27,02:14:52.000,86,11123799,-795,0,1679883291,12932.449056649995,199.17521202000353,54469.67083584
2023-03-27,02:14:53.000,86,11123848,-795,0,1679883292,12932.52315606,199.22455592999904,54469.79660400001
2023-03-27,02:14:54.000,86,11123850,-795,0,1679883293,12932.509683439996,199.20340854000096,54469.76865552
2023-03-27,02:14:55.000,86,11123848,-795,0,1679883294,12932.489474509995,199.21045767000032,54469.71275856
2023-03-27,02:14:56.000,86,11123870,-795,0,1679883295,12932.50294713,199.21750679999968,54469.782629760004
2023-03-27,02:14:57.000,86,11123883,-795,0,1679883296,12932.43558402999,199.25275245000375,54469.65686160001
2023-03-27,02:14:58.000,86,11123807,-795,0,1679883297,12932.43558402999,199.25275245000375,54469.635900240006
2023-03-27,02:14:59.000,86,11123864,-795,0,1679883298,12932.49621081999,199.26685071000247,54469.92237216001
2023-03-27,02:15:00.000,86,11123868,-795,0,1679883299,12932.509683439996,199.2809489700012,54469.76865552
2023-03-27,02:15:01.000,86,11123866,-795,0,1679883300,12932.49621081999,199.28799810000055,54469.852500960005
2023-03-27,02:15:02.000,86,11123832,-795,0,1679883301,12932.4827382,199.26685071000247,54469.59397752
2023-03-27,02:15:03.000,86,11123815,-795,0,1679883302,12932.44232034,199.28799810000055,54469.60096464
2023-03-27,02:15:04.000,86,11123870,-795,0,1679883303,12932.4827382,199.2950472299999,54469.7616684
2023-03-27,02:15:05.000,86,11123826,-795,0,1679883304,12932.47600188999,199.2950472299999,54469.803591120006
2023-03-27,02:15:06.000,86,11123807,-795,0,1679883305,12932.408638789995,199.25275245000375,54469.67083584
2023-03-27,02:15:07.000,86,11123874,-795,0,1679883306,12932.36148462,199.27389984000183,54469.6917972
2023-03-27,02:15:08.000,86,11123866,-795,0,1679883307,12932.4827382,199.2950472299999,54469.81756536
2023-03-27,02:15:09.000,86,11123822,-795,0,1679883308,12932.469265579995,199.30914548999863,54469.83852672
2023-03-27,02:15:10.000,86,11123842,-795,0,1679883309,12932.46252927,199.30209635999927,54469.74769416001
2023-03-27,02:15:11.000,86,11123909,-795,0,1679883310,12932.37495723999,199.33734201000334,54469.65686160001
2023-03-27,02:15:12.000,86,11123828,-795,0,1679883311,12932.31433044999,199.33029288000398,54469.4821836
2023-03-27,02:15:13.000,86,11123862,-795,0,1679883312,12932.388429859995,199.33734201000334,54469.59397752
2023-03-27,02:15:14.000,86,11123874,-795,0,1679883313,12932.44232034,199.35144027000206,54469.82455248001
2023-03-27,02:15:15.000,86,11123846,-795,0,1679883314,12932.45579295999,199.2950472299999,54469.8664752
2023-03-27,02:15:16.000,86,11123861,-795,0,1679883315,12932.40190248,199.32324375000462,54469.70577144001
2023-03-27,02:15:17.000,86,11123861,-795,0,1679883316,12932.45579295999,199.3443911400027,54469.74070704
2023-03-27,02:15:18.000,86,11123819,-795,0,1679883317,12932.529892369996,199.30914548999863,54469.76865552
2023-03-27,02:15:19.000,86,11123874,-795,0,1679883318,12932.49621081999,199.30914548999863,54469.733719920005
2023-03-27,02:15:20.000,86,11123837,-795,0,1679883319,12932.469265579995,199.32324375000462,54469.62891312001
2023-03-27,02:15:21.000,86,11123855,-795,0,1679883320,12932.46252927,199.2809489700012,54469.58699040001
2023-03-27,02:15:22.000,86,11123875,-795,0,1679883321,12932.39516616999,199.32324375000462,54469.54506768
2023-03-27,02:15:23.000,86,11123853,-795,0,1679883322,12932.43558402999,199.2950472299999,54469.53808056001
2023-03-27,02:15:24.000,86,11123848,-795,0,1679883323,12932.51641974999,199.2809489700012,54469.67083584
2023-03-27,02:15:25.000,86,11123860,-795,0,1679883324,12932.509683439996,199.27389984000183,54469.60096464
2023-03-27,02:15:26.000,86,11123820,-795,0,1679883325,12932.51641974999,199.2809489700012,54469.57301616
2023-03-27,02:15:27.000,86,11123805,-795,0,1679883326,12932.489474509995,199.23865418999776,54469.43327376
2023-03-27,02:15:28.000,86,11123781,-795,0,1679883327,12932.47600188999,199.26685071000247,54469.42628664
2023-03-27,02:15:29.000,86,11123870,-795,0,1679883328,12932.550101299996,199.25275245000375,54469.447248000004
2023-03-27,02:15:30.000,86,11123894,-795,0,1679883329,12932.53662867999,199.2457033200044,54469.517119200005
2023-03-27,02:15:31.000,86,11123872,-795,0,1679883330,12932.53662867999,199.23865418999776,54469.40532528
2023-03-27,02:15:32.000,86,11123826,-795,0,1679883331,12932.550101299996,199.20340854000096,54469.42628664
2023-03-27,02:15:33.000,86,11123833,-795,0,1679883332,12932.617464399991,199.18931028000225,54469.47519648
2023-03-27,02:15:34.000,86,11123861,-795,0,1679883333,12932.55683760999,199.21750679999968,54469.45423512
2023-03-27,02:15:35.000,86,11123829,-795,0,1679883334,12932.55683760999,199.2316050599984,54469.40532528
2023-03-27,02:15:36.000,86,11123820,-795,0,1679883335,12932.509683439996,199.17521202000353,54469.279557120004
2023-03-27,02:15:37.000,86,11123833,-795,0,1679883336,12932.529892369996,199.18931028000225,54469.27257000001
2023-03-27,02:15:38.000,86,11123853,-795,0,1679883337,12932.54336499,199.23865418999776,54469.49615784
2023-03-27,02:15:39.000,86,11123829,-795,0,1679883338,12932.54336499,199.17521202000353,54469.2376344
2023-03-27,02:15:40.000,86,11123828,-795,0,1679883339,12932.60399178,199.18931028000225,54469.49615784
2023-03-27,02:15:41.000,86,11123842,-795,0,1679883340,12932.60399178,199.1822611500029,54469.41929952001
2023-03-27,02:15:42.000,86,11123803,-795,0,1679883341,12932.509683439996,199.16816289000417,54469.230647280005
2023-03-27,02:15:43.000,86,11123811,-795,0,1679883342,12932.53662867999,199.1329172400001,54469.25859576
2023-03-27,02:15:44.000,86,11123873,-795,0,1679883343,12932.509683439996,199.15406462999817,54469.35641544
2023-03-27,02:15:45.000,86,11123837,-795,0,1679883344,12932.55683760999,199.15406462999817,54469.349428320005
2023-03-27,02:15:46.000,86,11123879,-795,0,1679883345,12932.42211141,199.13996636999946,54469.21667304
2023-03-27,02:15:47.000,86,11123855,-795,0,1679883346,12932.489474509995,199.08357333000458,54469.25859576
2023-03-27,02:15:48.000,86,11123876,-795,0,1679883347,12932.51641974999,199.12586811000074,54469.349428320005
2023-03-27,02:15:49.000,86,11123891,-795,0,1679883348,12932.49621081999,199.08357333000458,54469.31449272
2023-03-27,02:15:50.000,86,11123791,-795,0,1679883349,12932.509683439996,199.09062246000394,54469.3075056
2023-03-27,02:15:51.000,86,11123802,-795,0,1679883350,12932.46252927,199.07652419999795,54469.24462152001
2023-03-27,02:15:52.000,86,11123859,-795,0,1679883351,12932.388429859995,199.0694750699986,54469.14680184
2023-03-27,02:15:53.000,86,11123808,-795,0,1679883352,12932.38169355,199.0483276800005,54469.12584048001
2023-03-27,02:15:54.000,86,11123875,-795,0,1679883353,12932.46252927,199.02718029000243,54469.27257000001
2023-03-27,02:15:55.000,86,11123906,-795,0,1679883354,12932.44232034,199.06242593999923,54469.40532528
2023-03-27,02:15:56.000,86,11123842,-795,0,1679883355,12932.41537509999,199.01308203000372,54469.3075056
2023-03-27,02:15:57.000,86,11123845,-795,0,1679883356,12932.40190248,199.02013116000307,54469.132827600006
2023-03-27,02:15:58.000,86,11123745,-795,0,1679883357,12932.47600188999,199.02718029000243,54469.20269880001
2023-03-27,02:15:59.000,86,11123850,-795,0,1679883358,12932.408638789995,199.01308203000372,54469.18872456
2023-03-27,02:16:00.000,86,11123877,-795,0,1679883359,12932.45579295999,198.99898376999772,54469.132827600006
2023-03-27,02:16:01.000,86,11123814,-795,0,1679883360,12932.37495723999,199.00603290000436,54469.07693064001
2023-03-27,02:16:02.000,86,11123851,-795,0,1679883361,12932.29412151999,198.99193463999836,54469.0280208
2023-03-27,02:16:03.000,86,11123881,-795,0,1679883362,12932.33453937999,198.97078725000028,54469.04898216
2023-03-27,02:16:04.000,86,11123841,-795,0,1679883363,12932.41537509999,198.99193463999836,54469.132827600006
2023-03-27,02:16:05.000,86,11123825,-795,0,1679883364,12932.46252927,198.97783637999964,54469.11885336
2023-03-27,02:16:06.000,86,11123788,-795,0,1679883365,12932.42211141,198.96373812000093,54469.062956400005
2023-03-27,02:16:07.000,86,11123829,-795,0,1679883366,12932.368220929995,198.95668899000157,54468.97911096
2023-03-27,02:16:08.000,86,11123821,-795,0,1679883367,12932.46252927,198.97078725000028,54468.97911096
2023-03-27,02:16:09.000,86,11123820,-795,0,1679883368,12932.41537509999,198.90734507999878,54468.95814960001
2023-03-27,02:16:10.000,86,11123806,-795,0,1679883369,12932.449056649995,198.92849247000413,54469.04898216
2023-03-27,02:16:11.000,86,11123809,-795,0,1679883370,12932.449056649995,198.92144334000477,54469.00705944001
2023-03-27,02:16:12.000,86,11123873,-795,0,1679883371,12932.43558402999,198.87209943000198,54468.97212384
2023-03-27,02:16:13.000,86,11123862,-795,0,1679883372,12932.51641974999,198.89324682000006,54469.05596928001
2023-03-27,02:16:14.000,86,11123793,-795,0,1679883373,12932.489474509995,198.8509520400039,54469.00007232
2023-03-27,02:16:15.000,86,11123814,-795,0,1679883374,12932.51641974999,198.85800117000326,54468.91622688001
2023-03-27,02:16:16.000,86,11123841,-795,0,1679883375,12932.46252927,198.8227555199992,54468.87430416
2023-03-27,02:16:17.000,86,11123849,-795,0,1679883376,12932.45579295999,198.81570638999983,54468.81142008
2023-03-27,02:16:18.000,86,11123795,-795,0,1679883377,12932.49621081999,198.8509520400039,54468.98609808001
2023-03-27,02:16:19.000,86,11123866,-795,0,1679883378,12932.529892369996,198.82980464999855,54469.014046560005
2023-03-27,02:16:20.000,86,11123903,-795,0,1679883379,12932.55683760999,198.7875098700024,54469.04898216
2023-03-27,02:16:21.000,86,11123884,-795,0,1679883380,12932.529892369996,198.78046074000304,54469.00007232
2023-03-27,02:16:22.000,86,11123797,-795,0,1679883381,12932.550101299996,198.76636248000432,54468.97911096
2023-03-27,02:16:23.000,86,11123856,-795,0,1679883382,12932.469265579995,198.73111683000025,54468.81142008
2023-03-27,02:16:24.000,86,11123792,-795,0,1679883383,12932.49621081999,198.7240677000009,54468.797445840006
2023-03-27,02:16:25.000,86,11123884,-795,0,1679883384,12932.550101299996,198.73111683000025,54468.93020112
2023-03-27,02:16:26.000,86,11123845,-795,0,1679883385,12932.56357392,198.74521508999896,54468.965136720006
2023-03-27,02:16:27.000,86,11123912,-795,0,1679883386,12932.550101299996,198.7029203100028,54468.923214
2023-03-27,02:16:28.000,86,11123883,-795,0,1679883387,12932.53662867999,198.69587118000345,54468.91622688001
2023-03-27,02:16:29.000,86,11123887,-795,0,1679883388,12932.56357392,198.7029203100028,54468.9930852
2023-03-27,02:16:30.000,86,11123823,-795,0,1679883389,12932.610728089996,198.6888220500041,54468.97911096
2023-03-27,02:16:31.000,86,11123825,-795,0,1679883390,12932.577046539991,198.66767465999874,54468.88827840001
2023-03-27,02:16:32.000,86,11123893,-795,0,1679883391,12932.52315606,198.64652727000066,54468.76949736001
2023-03-27,02:16:33.000,86,11123866,-795,0,1679883392,12932.53662867999,198.63242901000194,54468.81142008
2023-03-27,02:16:34.000,86,11123850,-795,0,1679883393,12932.58378285,198.65357640000002,54468.91622688001
2023-03-27,02:16:35.000,86,11123888,-795,0,1679883394,12932.597255469991,198.63242901000194,54468.95814960001
2023-03-27,02:16:36.000,86,11123861,-795,0,1679883395,12932.54336499,198.59718335999787,54468.88129128
2023-03-27,02:16:37.000,86,11123868,-795,0,1679883396,12932.469265579995,198.53374119000364,54468.73456176
2023-03-27,02:16:38.000,86,11123817,-795,0,1679883397,12932.55683760999,198.54783945000236,54468.846355680005
2023-03-27,02:16:39.000,86,11123822,-795,0,1679883398,12932.56357392,198.540790320003,54468.895265520005
2023-03-27,02:16:40.000,86,11123845,-795,0,1679883399,12932.46252927,198.4914464100002,54468.510973920005
2023-03-27,02:16:41.000,86,11123863,-795,0,1679883400,12932.590519159996,198.52669206000428,54468.82539432
2023-03-27,02:16:42.000,86,11123803,-795,0,1679883401,12932.52315606,198.48439728000085,54468.73456176
2023-03-27,02:16:43.000,86,11123855,-795,0,1679883402,12932.51641974999,198.46324989000277,54468.776484480004
2023-03-27,02:16:44.000,86,11123842,-795,0,1679883403,12932.718509049992,198.46324989000277,54468.93718824001
2023-03-27,02:16:45.000,86,11123854,-795,0,1679883404,12932.738717979992,198.4421025000047,54468.90923976001
2023-03-27,02:16:46.000,86,11123797,-795,0,1679883405,12932.731981669996,198.41390597999998,54468.83238144
2023-03-27,02:16:47.000,86,11123856,-795,0,1679883406,12932.664618570001,198.39980772000126,54468.67167768001
2023-03-27,02:16:48.000,86,11123781,-795,0,1679883407,12932.684827500001,198.35046380999847,54468.7136004
2023-03-27,02:16:49.000,86,11123873,-795,0,1679883408,12932.731981669996,198.37866033000319,54468.83238144
2023-03-27,02:16:50.000,86,11123878,-795,0,1679883409,12932.698300119991,198.35751293999783,54468.86731704001
2023-03-27,02:16:51.000,86,11123878,-795,0,1679883410,12932.671354879996,198.35046380999847,54468.76949736001
2023-03-27,02:16:52.000,86,11123863,-795,0,1679883411,12932.745454290001,198.30816903000232,54468.83238144
2023-03-27,02:16:53.000,86,11123861,-795,0,1679883412,12932.799344769992,198.3434146799991,54468.91622688001
2023-03-27,02:16:54.000,86,11123785,-795,0,1679883413,12932.758926909992,198.3293164200004,54468.8533428
2023-03-27,02:16:55.000,86,11123846,-795,0,1679883414,12932.765663220001,198.25882511999953,54468.7834716
2023-03-27,02:16:56.000,86,11123856,-795,0,1679883415,12932.765663220001,198.28702164000424,54468.76949736001
2023-03-27,02:16:57.000,86,11123874,-795,0,1679883416,12932.705036430001,198.21653034000337,54468.66469056
2023-03-27,02:16:58.000,86,11123854,-795,0,1679883417,12932.691563809996,198.23767773000145,54468.62276784001
2023-03-27,02:16:59.000,86,11123845,-795,0,1679883418,12932.826290010002,198.18833381999866,54468.846355680005
2023-03-27,02:17:00.000,86,11123806,-795,0,1679883419,12932.886916800002,198.15308817000187,54468.90225264
2023-03-27,02:17:01.000,86,11123887,-795,0,1679883420,12932.880180489992,198.1812846899993,54468.8533428
2023-03-27,02:17:02.000,86,11123801,-795,0,1679883421,12932.772399529997,198.19538294999802,54468.67167768001
2023-03-27,02:17:03.000,86,11123878,-795,0,1679883422,12932.859971559992,198.13898991000315,54468.73456176
2023-03-27,02:17:04.000,86,11123873,-795,0,1679883423,12932.866707870002,198.1812846899993,54468.81142008
2023-03-27,02:17:05.000,86,11123840,-795,0,1679883424,12932.839762629992,198.16718643000058,54468.82539432
2023-03-27,02:17:06.000,86,11123833,-795,0,1679883425,12932.738717979992,198.1460390400025,54468.6437292
2023-03-27,02:17:07.000,86,11123811,-795,0,1679883426,12932.792608459997,198.082596870001,54468.74154888001
2023-03-27,02:17:08.000,86,11123889,-795,0,1679883427,12932.880180489992,198.13898991000315,54468.80443296
2023-03-27,02:17:09.000,86,11123859,-795,0,1679883428,12932.859971559992,198.10374425999908,54468.846355680005
2023-03-27,02:17:10.000,86,11123822,-795,0,1679883429,12932.812817389997,198.10374425999908,54468.72058752001
2023-03-27,02:17:11.000,86,11123849,-795,0,1679883430,12932.819553699992,198.06849861000228,54468.678664800005
2023-03-27,02:17:12.000,86,11123833,-795,0,1679883431,12932.758926909992,198.09669512999972,54468.608793600004
2023-03-27,02:17:13.000,86,11123829,-795,0,1679883432,12932.718509049992,198.0332529599982,54468.58783224
2023-03-27,02:17:14.000,86,11123869,-795,0,1679883433,12932.758926909992,198.07554774000164,54468.75552312
2023-03-27,02:17:15.000,86,11123843,-795,0,1679883434,12932.745454290001,198.0473512200042,54468.727574640005
2023-03-27,02:17:16.000,86,11123815,-795,0,1679883435,12932.664618570001,198.02620382999885,54468.70661328
2023-03-27,02:17:17.000,86,11123881,-795,0,1679883436,12932.657882259991,197.9980073100014,54468.629754960006
2023-03-27,02:17:18.000,86,11123825,-795,0,1679883437,12932.657882259991,198.04030209000484,54468.76251024
2023-03-27,02:17:19.000,86,11123860,-795,0,1679883438,12932.657882259991,198.01210557000013,54468.73456176
2023-03-27,02:17:20.000,86,11123867,-795,0,1679883439,12932.644409640001,198.02620382999885,54468.7136004
2023-03-27,02:17:21.000,86,11123808,-795,0,1679883440,12932.55683760999,197.9839090500027,54468.55289664001
2023-03-27,02:17:22.000,86,11123860,-795,0,1679883441,12932.53662867999,197.97685992000333,54468.61578072
2023-03-27,02:17:23.000,86,11123826,-795,0,1679883442,12932.54336499,197.96276166000462,54468.66469056
2023-03-27,02:17:24.000,86,11123831,-795,0,1679883443,12932.56357392,197.96276166000462,54468.73456176
2023-03-27,02:17:25.000,86,11123851,-795,0,1679883444,12932.529892369996,197.9345651399999,54468.63674208
2023-03-27,02:17:26.000,86,11123836,-795,0,1679883445,12932.529892369996,197.9204668800012,54468.69962616001
2023-03-27,02:17:27.000,86,11123847,-795,0,1679883446,12932.428847719995,197.86407383999904,54468.41315424001
2023-03-27,02:17:28.000,86,11123846,-795,0,1679883447,12932.368220929995,197.87817209999776,54468.56687088
2023-03-27,02:17:29.000,86,11123863,-795,0,1679883448,12932.327803069995,197.84292645000096,54468.61578072
2023-03-27,02:17:30.000,86,11123869,-795,0,1679883449,12932.21328579999,197.91341775000183,54468.55289664001
2023-03-27,02:17:31.000,86,11123845,-795,0,1679883450,12932.206549489994,198.00505644000077,54468.52494816
2023-03-27,02:17:32.000,86,11123901,-795,0,1679883451,12932.24023104,198.05440035000356,54468.59481936
2023-03-27,02:17:33.000,86,11123876,-795,0,1679883452,12932.307594139995,198.01210557000013,54468.58084512001
2023-03-27,02:17:34.000,86,11123786,-795,0,1679883453,12932.368220929995,197.9980073100014,54468.68565192
2023-03-27,02:17:35.000,86,11123875,-795,0,1679883454,12932.37495723999,197.9204668800012,54468.7136004
2023-03-27,02:17:36.000,86,11123878,-795,0,1679883455,12932.348011999995,197.91341775000183,54468.72058752001
2023-03-27,02:17:37.000,86,11123838,-795,0,1679883456,12932.32106676,197.89227036000375,54468.59481936
2023-03-27,02:17:38.000,86,11123863,-795,0,1679883457,12932.26043997,197.84997558000032,54468.629754960006
2023-03-27,02:17:39.000,86,11123878,-795,0,1679883458,12932.35474830999,197.79358253999817,54468.81142008
2023-03-27,02:17:40.000,86,11123840,-795,0,1679883459,12932.36148462,197.84997558000032,54468.7834716
2023-03-27,02:17:41.000,86,11123850,-795,0,1679883460,12932.25370365999,197.77948427999945,54468.52494816
2023-03-27,02:17:42.000,86,11123823,-795,0,1679883461,12932.206549489994,197.81472993000352,54468.65770344
2023-03-27,02:17:43.000,86,11123867,-795,0,1679883462,12932.26043997,197.79358253999817,54468.75552312
2023-03-27,02:17:44.000,86,11123820,-795,0,1679883463,12932.287385209995,197.7724351500001,54468.797445840006
2023-03-27,02:17:45.000,86,11123854,-795,0,1679883464,12932.267176279995,197.75128776000201,54468.7834716
2023-03-27,02:17:46.000,86,11123876,-795,0,1679883465,12932.21328579999,197.7724351500001,54468.68565192
2023-03-27,02:17:47.000,86,11123867,-795,0,1679883466,12932.246967349995,197.7724351500001,54468.7136004
2023-03-27,02:17:48.000,86,11123806,-795,0,1679883467,12932.287385209995,197.75833689000137,54468.83936856001
2023-03-27,02:17:49.000,86,11123890,-795,0,1679883468,12932.267176279995,197.7371895000033,54468.776484480004
2023-03-27,02:17:50.000,86,11123837,-795,0,1679883469,12932.23349472999,197.75833689000137,54468.79045872001
2023-03-27,02:17:51.000,86,11123864,-795,0,1679883470,12932.25370365999,197.75128776000201,54468.73456176
2023-03-27,02:17:52.000,86,11123798,-795,0,1679883471,12932.22002211,197.72309124000458,54468.58084512001
2023-03-27,02:17:53.000,86,11123821,-795,0,1679883472,12932.206549489994,197.71604210999794,54468.57385800001
2023-03-27,02:17:54.000,86,11123808,-795,0,1679883473,12932.246967349995,197.7371895000033,54468.69263904
2023-03-27,02:17:55.000,86,11123858,-795,0,1679883474,12932.307594139995,197.71604210999794,54468.74154888001
2023-03-27,02:17:56.000,86,11123816,-795,0,1679883475,12932.27391258999,197.73014037000394,54468.727574640005
2023-03-27,02:17:57.000,86,11123860,-795,0,1679883476,12932.30085783,197.63850167999772,54468.81142008
2023-03-27,02:17:58.000,86,11123866,-795,0,1679883477,12932.287385209995,197.69489471999987,54468.69263904
2023-03-27,02:17:59.000,86,11123817,-795,0,1679883478,12932.30085783,197.6878455900005,54468.69962616001
2023-03-27,02:18:00.000,86,11123863,-795,0,1679883479,12932.33453937999,197.65964907000307,54468.727574640005
2023-03-27,02:18:01.000,86,11123872,-795,0,1679883480,12932.33453937999,197.6737473300018,54468.76949736001
2023-03-27,02:18:02.000,86,11123853,-795,0,1679883481,12932.27391258999,197.64555081000435,54468.68565192
2023-03-27,02:18:03.000,86,11123853,-795,0,1679883482,12932.27391258999,197.6737473300018,54468.66469056
2023-03-27,02:18:04.000,86,11123869,-795,0,1679883483,12932.24023104,197.68079646000115,54468.60180648001
2023-03-27,02:18:05.000,86,11123843,-795,0,1679883484,12932.34127569,197.68079646000115,54468.727574640005
2023-03-27,02:18:06.000,86,11123851,-795,0,1679883485,12932.30085783,197.66669820000243,54468.69962616001
2023-03-27,02:18:07.000,86,11123884,-795,0,1679883486,12932.30085783,197.6737473300018,54468.63674208
2023-03-27,02:18:08.000,86,11123857,-795,0,1679883487,12932.307594139995,197.6878455900005,54468.65071632001
2023-03-27,02:18:09.000,86,11123819,-795,0,1679883488,12932.2806489,197.69489471999987,54468.559883760005
2023-03-27,02:18:10.000,86,11123820,-795,0,1679883489,12932.287385209995,197.70899297999858,54468.66469056
2023-03-27,02:18:11.000,86,11123841,-795,0,1679883490,12932.27391258999,197.68079646000115,54468.65071632001
2023-03-27,02:18:12.000,86,11123875,-795,0,1679883491,12932.206549489994,197.69489471999987,54468.66469056
2023-03-27,02:18:13.000,86,11123847,-795,0,1679883492,12932.32106676,197.72309124000458,54468.75552312
2023-03-27,02:18:14.000,86,11123822,-795,0,1679883493,12932.24023104,197.70899297999858,54468.727574640005
2023-03-27,02:18:15.000,86,11123808,-795,0,1679883494,12932.17960425,197.75128776000201,54468.59481936
2023-03-27,02:18:16.000,86,11123840,-795,0,1679883495,12932.267176279995,197.74423863000266,54468.68565192
2023-03-27,02:18:17.000,86,11123799,-795,0,1679883496,12932.226758419994,197.75128776000201,54468.608793600004
2023-03-27,02:18:18.000,86,11123863,-795,0,1679883497,12932.226758419994,197.74423863000266,54468.62276784001
2023-03-27,02:18:19.000,86,11123846,-795,0,1679883498,12932.25370365999,197.7865334099988,54468.727574640005
2023-03-27,02:18:20.000,86,11123854,-795,0,1679883499,12932.287385209995,197.75833689000137,54468.75552312
2023-03-27,02:18:21.000,86,11123844,-795,0,1679883500,12932.26043997,197.7865334099988,54468.75552312
2023-03-27,02:18:22.000,86,11123856,-795,0,1679883501,12932.23349472999,197.7724351500001,54468.608793600004
2023-03-27,02:18:23.000,86,11123850,-795,0,1679883502,12932.24023104,197.7865334099988,54468.67167768001
2023-03-27,02:18:24.000,86,11123829,-795,0,1679883503,12932.307594139995,197.74423863000266,54468.75552312
2023-03-27,02:18:25.000,86,11123811,-795,0,1679883504,12932.348011999995,197.77948427999945,54468.76251024
2023-03-27,02:18:26.000,86,11123863,-795,0,1679883505,12932.26043997,197.8358773200016,54468.66469056
2023-03-27,02:18:27.000,86,11123809,-795,0,1679883506,12932.32106676,197.84997558000032,54468.7136004
2023-03-27,02:18:28.000,86,11123867,-795,0,1679883507,12932.44232034,197.82177906000288,54468.8533428
2023-03-27,02:18:29.000,86,11123834,-795,0,1679883508,12932.388429859995,197.82177906000288,54468.73456176
2023-03-27,02:18:30.000,86,11123848,-795,0,1679883509,12932.38169355,197.86407383999904,54468.81142008
2023-03-27,02:18:31.000,86,11123855,-795,0,1679883510,12932.388429859995,197.8993194900031,54468.80443296
2023-03-27,02:18:32.000,86,11123874,-795,0,1679883511,12932.37495723999,197.87817209999776,54468.69263904
2023-03-27,02:18:33.000,86,11123830,-795,0,1679883512,12932.35474830999,197.89227036000375,54468.70661328
2023-03-27,02:18:34.000,86,11123870,-795,0,1679883513,12932.408638789995,197.8993194900031,54468.80443296
2023-03-27,02:18:35.000,86,11123870,-795,0,1679883514,12932.46252927,197.8852212300044,54468.83936856001
2023-03-27,02:18:36.000,86,11123826,-795,0,1679883515,12932.47600188999,197.89227036000375,54468.86032992
2023-03-27,02:18:37.000,86,11123888,-795,0,1679883516,12932.43558402999,197.92751601000055,54468.79045872001
2023-03-27,02:18:38.000,86,11123822,-795,0,1679883517,12932.52315606,197.9345651399999,54468.91622688001
2023-03-27,02:18:39.000,86,11123846,-795,0,1679883518,12932.49621081999,197.9345651399999,54468.91622688001
2023-03-27,02:18:40.000,86,11123870,-795,0,1679883519,12932.52315606,197.94866339999862,54468.95116248
2023-03-27,02:18:41.000,86,11123866,-795,0,1679883520,12932.577046539991,197.97685992000333,54468.93020112
2023-03-27,02:18:42.000,86,11123860,-795,0,1679883521,12932.43558402999,198.01210557000013,54468.846355680005
2023-03-27,02:18:43.000,86,11123872,-795,0,1679883522,12932.550101299996,197.99095818000205,54468.91622688001
2023-03-27,02:18:44.000,86,11123861,-795,0,1679883523,12932.58378285,197.99095818000205,54468.86032992
2023-03-27,02:18:45.000,86,11123909,-795,0,1679883524,12932.62420071,198.0332529599982,54468.97212384
2023-03-27,02:18:46.000,86,11123861,-795,0,1679883525,12932.610728089996,197.9980073100014,54468.90225264
2023-03-27,02:18:47.000,86,11123839,-795,0,1679883526,12932.630937019996,198.0332529599982,54468.83238144
2023-03-27,02:18:48.000,86,11123847,-795,0,1679883527,12932.597255469991,198.05440035000356,54468.83238144
2023-03-27,02:18:49.000,86,11123895,-795,0,1679883528,12932.56357392,198.0473512200042,54468.79045872001
2023-03-27,02:18:50.000,86,11123890,-795,0,1679883529,12932.610728089996,198.0473512200042,54468.90225264
2023-03-27,02:18:51.000,86,11123881,-795,0,1679883530,12932.637673329991,198.06849861000228,54468.86032992
2023-03-27,02:18:52.000,86,11123878,-795,0,1679883531,12932.644409640001,198.0332529599982,54468.91622688001
2023-03-27,02:18:53.000,86,11123881,-795,0,1679883532,12932.705036430001,198.06144948000292,54469.00007232
2023-03-27,02:18:54.000,86,11123868,-795,0,1679883533,12932.657882259991,198.0332529599982,54468.944175360004
2023-03-27,02:18:55.000,86,11123831,-795,0,1679883534,12932.664618570001,198.06144948000292,54468.95814960001
2023-03-27,02:18:56.000,86,11123870,-795,0,1679883535,12932.671354879996,198.06144948000292,54468.79045872001
2023-03-27,02:18:57.000,86,11123909,-795,0,1679883536,12932.637673329991,198.06144948000292,54468.83238144
2023-03-27,02:18:58.000,86,11123847,-795,0,1679883537,12932.671354879996,198.06144948000292,54468.923214
2023-03-27,02:18:59.000,86,11123833,-795,0,1679883538,12932.725245360001,198.09669512999972,54469.014046560005
2023-03-27,02:19:00.000,86,11123882,-795,0,1679883539,12932.725245360001,198.05440035000356,54469.02103368
2023-03-27,02:19:01.000,86,11123857,-795,0,1679883540,12932.711772739996,198.05440035000356,54468.9930852
2023-03-27,02:19:02.000,86,11123824,-795,0,1679883541,12932.691563809996,198.04030209000484,54468.74853600001
2023-03-27,02:19:03.000,86,11123900,-795,0,1679883542,12932.630937019996,198.00505644000077,54468.76251024
2023-03-27,02:19:04.000,86,11123848,-795,0,1679883543,12932.651145949996,198.06144948000292,54468.81142008
2023-03-27,02:19:05.000,86,11123851,-795,0,1679883544,12932.684827500001,198.07554774000164,54468.88827840001
2023-03-27,02:19:06.000,86,11123831,-795,0,1679883545,12932.671354879996,198.0332529599982,54468.90923976001
2023-03-27,02:19:07.000,86,11123860,-795,0,1679883546,12932.678091189991,198.0473512200042,54468.88129128
2023-03-27,02:19:08.000,86,11123864,-795,0,1679883547,12932.678091189991,198.04030209000484,54468.87430416
2023-03-27,02:19:09.000,86,11123824,-795,0,1679883548,12932.684827500001,198.06144948000292,54468.923214
2023-03-27,02:19:10.000,86,11123824,-795,0,1679883549,12932.664618570001,198.02620382999885,54468.87430416
2023-03-27,02:19:11.000,86,11123813,-795,0,1679883550,12932.664618570001,198.05440035000356,54468.776484480004
2023-03-27,02:19:12.000,86,11123864,-795,0,1679883551,12932.684827500001,198.04030209000484,54468.73456176
2023-03-27,02:19:13.000,86,11123858,-795,0,1679883552,12932.678091189991,198.05440035000356,54468.61578072
2023-03-27,02:19:14.000,86,11123869,-795,0,1679883553,12932.758926909992,198.13898991000315,54468.67167768001
2023-03-27,02:19:15.000,86,11123830,-795,0,1679883554,12932.826290010002,198.23767773000145,54468.74853600001
2023-03-27,02:19:16.000,86,11123853,-795,0,1679883555,12932.839762629992,198.37161120000383,54468.68565192
2023-03-27,02:19:17.000,86,11123838,-795,0,1679883556,12932.671354879996,198.5760359699998,54468.678664800005
2023-03-27,02:19:18.000,86,11123852,-795,0,1679883557,12932.45579295999,198.6394781400013,54468.59481936
2023-03-27,02:19:19.000,86,11123880,-795,0,1679883558,12932.22002211,198.51259379999829,54468.510973920005
2023-03-27,02:19:20.000,86,11123875,-795,0,1679883559,12932.26043997,198.37866033000319,54468.62276784001
2023-03-27,02:19:21.000,86,11123840,-795,0,1679883560,12932.307594139995,198.27292337999825,54468.61578072
2023-03-27,02:19:22.000,86,11123822,-795,0,1679883561,12932.33453937999,198.18833381999866,54468.52494816
2023-03-27,02:19:23.000,86,11123838,-795,0,1679883562,12932.39516616999,198.20948121000401,54468.678664800005
2023-03-27,02:19:24.000,86,11123876,-795,0,1679883563,12932.50294713,198.2447268600008,54468.74853600001
2023-03-27,02:19:25.000,86,11123829,-795,0,1679883564,12932.54336499,198.19538294999802,54468.75552312
2023-03-27,02:19:26.000,86,11123825,-795,0,1679883565,12932.52315606,198.21653034000337,54468.74154888001
2023-03-27,02:19:27.000,86,11123892,-795,0,1679883566,12932.4827382,198.18833381999866,54468.65071632001
2023-03-27,02:19:28.000,86,11123795,-795,0,1679883567,12932.51641974999,198.2447268600008,54468.66469056
2023-03-27,02:19:29.000,86,11123865,-795,0,1679883568,12932.577046539991,198.2306286000021,54468.75552312
2023-03-27,02:19:30.000,86,11123836,-795,0,1679883569,12932.610728089996,198.25177599000017,54468.797445840006
2023-03-27,02:19:31.000,86,11123857,-795,0,1679883570,12932.570310229996,198.27292337999825,54468.73456176
2023-03-27,02:19:32.000,86,11123856,-795,0,1679883571,12932.590519159996,198.2658742499989,54468.73456176
2023-03-27,02:19:33.000,86,11123847,-795,0,1679883572,12932.62420071,198.30816903000232,54468.90923976001
2023-03-27,02:19:34.000,86,11123824,-795,0,1679883573,12932.617464399991,198.2940707700036,54468.83238144
2023-03-27,02:19:35.000,86,11123886,-795,0,1679883574,12932.51641974999,198.30111990000296,54468.76251024
2023-03-27,02:19:36.000,86,11123855,-795,0,1679883575,12932.529892369996,198.30111990000296,54468.76949736001
2023-03-27,02:19:37.000,86,11123836,-795,0,1679883576,12932.50294713,198.28702164000424,54468.7136004
2023-03-27,02:19:38.000,86,11123833,-795,0,1679883577,12932.47600188999,198.35046380999847,54468.62276784001
2023-03-27,02:19:39.000,86,11123877,-795,0,1679883578,12932.50294713,198.37866033000319,54468.846355680005
2023-03-27,02:19:40.000,86,11123863,-795,0,1679883579,12932.56357392,198.37866033000319,54468.923214
2023-03-27,02:19:41.000,86,11123847,-795,0,1679883580,12932.54336499,198.40685685000062,54468.8533428
2023-03-27,02:19:42.000,86,11123807,-795,0,1679883581,12932.52315606,198.42095510999934,54468.7834716
2023-03-27,02:19:43.000,86,11123841,-795,0,1679883582,12932.44232034,198.3927585900019,54468.50398680001
2023-03-27,02:19:44.000,86,11123877,-795,0,1679883583,12932.55683760999,198.4280042399987,54468.87430416
2023-03-27,02:19:45.000,86,11123837,-795,0,1679883584,12932.550101299996,198.44915163000405,54468.90225264
2023-03-27,02:19:46.000,86,11123866,-795,0,1679883585,12932.47600188999,198.4562007600034,54468.76251024
2023-03-27,02:19:47.000,86,11123888,-795,0,1679883586,12932.570310229996,198.47029902000213,54468.82539432
2023-03-27,02:19:48.000,86,11123855,-795,0,1679883587,12932.644409640001,198.4914464100002,54468.965136720006
2023-03-27,02:19:49.000,86,11123815,-795,0,1679883588,12932.617464399991,198.4914464100002,54469.00007232
2023-03-27,02:19:50.000,86,11123819,-795,0,1679883589,12932.62420071,198.50554466999893,54468.895265520005
2023-03-27,02:19:51.000,86,11123859,-795,0,1679883590,12932.62420071,198.540790320003,54468.95814960001
2023-03-27,02:19:52.000,86,11123851,-795,0,1679883591,12932.60399178,198.540790320003,54468.8533428
2023-03-27,02:19:53.000,86,11123840,-795,0,1679883592,12932.58378285,198.56193771000108,54468.81840720001
2023-03-27,02:19:54.000,86,11123828,-795,0,1679883593,12932.671354879996,198.61128162000387,54468.95116248
2023-03-27,02:19:55.000,86,11123848,-795,0,1679883594,12932.691563809996,198.5760359699998,54468.97212384
2023-03-27,02:19:56.000,86,11123884,-795,0,1679883595,12932.698300119991,198.58308509999915,54469.00705944001
2023-03-27,02:19:57.000,86,11123847,-795,0,1679883596,12932.691563809996,198.59718335999787,54468.98609808001
2023-03-27,02:19:58.000,86,11123815,-795,0,1679883597,12932.718509049992,198.63242901000194,54469.02103368
2023-03-27,02:19:59.000,86,11123809,-795,0,1679883598,12932.705036430001,198.69587118000345,54468.965136720006
2023-03-27,02:20:00.000,86,11123875,-795,0,1679883599,12932.705036430001,198.6747237899981,54469.04898216
2023-03-27,02:20:01.000,86,11123821,-795,0,1679883600,12932.718509049992,198.69587118000345,54469.04898216
2023-03-27,02:20:02.000,86,11123859,-795,0,1679883601,12932.651145949996,198.71701857000153,54468.93020112
2023-03-27,02:20:03.000,86,11123871,-795,0,1679883602,12932.684827500001,198.71701857000153,54469.0280208
2023-03-27,02:20:04.000,86,11123886,-795,0,1679883603,12932.745454290001,198.71701857000153,54469.20269880001
2023-03-27,02:20:05.000,86,11123860,-795,0,1679883604,12932.745454290001,198.74521508999896,54469.19571168
2023-03-27,02:20:06.000,86,11123785,-795,0,1679883605,12932.765663220001,198.74521508999896,54469.18872456
2023-03-27,02:20:07.000,86,11123846,-795,0,1679883606,12932.718509049992,198.73111683000025,54469.05596928001
2023-03-27,02:20:08.000,86,11123794,-795,0,1679883607,12932.671354879996,198.76636248000432,54469.05596928001
2023-03-27,02:20:09.000,86,11123857,-795,0,1679883608,12932.691563809996,198.78046074000304,54468.97212384
2023-03-27,02:20:10.000,86,11123865,-795,0,1679883609,12932.705036430001,198.79455900000175,54469.17475032001
2023-03-27,02:20:11.000,86,11123854,-795,0,1679883610,12932.664618570001,198.8016081300011,54469.14680184
2023-03-27,02:20:12.000,86,11123859,-795,0,1679883611,12932.678091189991,198.82980464999855,54469.11885336
2023-03-27,02:20:13.000,86,11123831,-795,0,1679883612,12932.758926909992,198.85800117000326,54469.32846696
2023-03-27,02:20:14.000,86,11123796,-795,0,1679883613,12932.711772739996,198.84390291000454,54469.21667304
2023-03-27,02:20:15.000,86,11123860,-795,0,1679883614,12932.657882259991,198.8861976900007,54469.24462152001
2023-03-27,02:20:16.000,86,11123806,-795,0,1679883615,12932.597255469991,198.86505030000262,54469.04199504
2023-03-27,02:20:17.000,86,11123851,-795,0,1679883616,12932.590519159996,198.91439420999814,54469.13981472
2023-03-27,02:20:18.000,86,11123889,-795,0,1679883617,12932.617464399991,198.92144334000477,54469.24462152001
2023-03-27,02:20:19.000,86,11123858,-795,0,1679883618,12932.62420071,198.97783637999964,54469.33545408
2023-03-27,02:20:20.000,86,11123840,-795,0,1679883619,12932.644409640001,199.01308203000372,54469.32147984001
2023-03-27,02:20:21.000,86,11123848,-795,0,1679883620,12932.60399178,198.99193463999836,54469.36340256
2023-03-27,02:20:22.000,86,11123838,-795,0,1679883621,12932.50294713,198.96373812000093,54469.16077608
2023-03-27,02:20:23.000,86,11123840,-795,0,1679883622,12932.469265579995,198.95668899000157,54469.18872456
2023-03-27,02:20:24.000,86,11123837,-795,0,1679883623,12932.46252927,198.984885509999,54469.21667304
2023-03-27,02:20:25.000,86,11123860,-795,0,1679883624,12932.49621081999,198.984885509999,54469.31449272
2023-03-27,02:20:26.000,86,11123897,-795,0,1679883625,12932.47600188999,199.00603290000436,54469.349428320005
2023-03-27,02:20:27.000,86,11123865,-795,0,1679883626,12932.40190248,199.0342294200018,54469.349428320005
2023-03-27,02:20:28.000,86,11123870,-795,0,1679883627,12932.41537509999,199.01308203000372,54469.32846696
2023-03-27,02:20:29.000,86,11123889,-795,0,1679883628,12932.489474509995,199.04127855000115,54469.41929952001
2023-03-27,02:20:30.000,86,11123830,-795,0,1679883629,12932.46252927,199.02013116000307,54469.42628664
2023-03-27,02:20:31.000,86,11123895,-795,0,1679883630,12932.428847719995,199.02718029000243,54469.41929952001
2023-03-27,02:20:32.000,86,11123820,-795,0,1679883631,12932.388429859995,199.01308203000372,54469.27257000001
2023-03-27,02:20:33.000,86,11123878,-795,0,1679883632,12932.38169355,199.00603290000436,54469.3075056
2023-03-27,02:20:34.000,86,11123832,-795,0,1679883633,12932.38169355,199.02718029000243,54469.40532528
2023-03-27,02:20:35.000,86,11123858,-795,0,1679883634,12932.428847719995,199.07652419999795,54469.4821836
2023-03-27,02:20:36.000,86,11123858,-795,0,1679883635,12932.40190248,199.05537680999987,54469.44026088001
2023-03-27,02:20:37.000,86,11123863,-795,0,1679883636,12932.36148462,199.02718029000243,54469.31449272
2023-03-27,02:20:38.000,86,11123777,-795,0,1679883637,12932.35474830999,199.08357333000458,54469.398338160005
2023-03-27,02:20:39.000,86,11123883,-795,0,1679883638,12932.33453937999,199.09062246000394,54469.447248000004
2023-03-27,02:20:40.000,86,11123893,-795,0,1679883639,12932.32106676,199.0976715900033,54469.4821836
2023-03-27,02:20:41.000,86,11123868,-795,0,1679883640,12932.37495723999,199.11176985000202,54469.53808056001
2023-03-27,02:20:42.000,86,11123899,-795,0,1679883641,12932.267176279995,199.11176985000202,54469.50314496
2023-03-27,02:20:43.000,86,11123887,-795,0,1679883642,12932.25370365999,199.07652419999795,54469.51013208001
2023-03-27,02:20:44.000,86,11123875,-795,0,1679883643,12932.118977459999,199.1329172400001,54469.57301616
2023-03-27,02:20:45.000,86,11123838,-795,0,1679883644,12932.206549489994,199.0694750699986,54469.51013208001
2023-03-27,02:20:46.000,86,11123851,-795,0,1679883645,12932.2806489,199.04127855000115,54469.49615784
2023-03-27,02:20:47.000,86,11123832,-795,0,1679883646,12932.287385209995,199.00603290000436,54469.37038968001
2023-03-27,02:20:48.000,86,11123842,-795,0,1679883647,12932.388429859995,199.05537680999987,54469.38436392
2023-03-27,02:20:49.000,86,11123855,-795,0,1679883648,12932.35474830999,199.13996636999946,54469.279557120004
2023-03-27,02:20:50.000,86,11123853,-795,0,1679883649,12932.2806489,199.28799810000055,54469.3075056
2023-03-27,02:20:51.000,86,11123881,-795,0,1679883650,12932.166131629994,199.37258766000014,54469.27257000001
2023-03-27,02:20:52.000,86,11123903,-795,0,1679883651,12932.038141739999,199.3443911400027,54469.31449272
2023-03-27,02:20:53.000,86,11123874,-795,0,1679883652,12932.051614359989,199.30209635999927,54469.48917072001
2023-03-27,02:20:54.000,86,11123827,-795,0,1679883653,12932.017932809998,199.30914548999863,54469.43327376
2023-03-27,02:20:55.000,86,11123829,-795,0,1679883654,12932.011196499989,199.28799810000055,54469.43327376
2023-03-27,02:20:56.000,86,11123864,-795,0,1679883655,12931.943833399993,199.25275245000375,54469.32147984001
2023-03-27,02:20:57.000,86,11123883,-795,0,1679883656,12931.950569709988,199.2457033200044,54469.38436392
2023-03-27,02:20:58.000,86,11123851,-795,0,1679883657,12932.011196499989,199.26685071000247,54469.517119200005
2023-03-27,02:20:59.000,86,11123832,-795,0,1679883658,12932.017932809998,199.2457033200044,54469.49615784
2023-03-27,02:21:00.000,86,11123897,-795,0,1679883659,12932.031405429989,199.2598015800031,54469.55904192001
2023-03-27,02:21:01.000,86,11123878,-795,0,1679883660,12932.031405429989,199.25275245000375,54469.566029040005
2023-03-27,02:21:02.000,86,11123774,-795,0,1679883661,12931.910151849988,199.30914548999863,54469.36340256
2023-03-27,02:21:03.000,86,11123784,-795,0,1679883662,12931.957306019998,199.2950472299999,54469.53808056001
2023-03-27,02:21:04.000,86,11123851,-795,0,1679883663,12931.964042329993,199.316194619998,54469.58000328001
2023-03-27,02:21:05.000,86,11123893,-795,0,1679883664,12931.937097089998,199.3443911400027,54469.51013208001
2023-03-27,02:21:06.000,86,11123844,-795,0,1679883665,12931.795634579998,199.37258766000014,54469.39135104001
2023-03-27,02:21:07.000,86,11123878,-795,0,1679883666,12931.869733989988,199.42193157000293,54469.4821836
2023-03-27,02:21:08.000,86,11123874,-795,0,1679883667,12931.923624469993,199.49947200000315,54469.45423512
2023-03-27,02:21:09.000,86,11123882,-795,0,1679883668,12931.990987569989,199.4924228700038,54469.49615784
2023-03-27,02:21:10.000,86,11123820,-795,0,1679883669,12931.997723879998,199.52061939000123,54469.468209360006
2023-03-27,02:21:11.000,86,11123833,-795,0,1679883670,12932.11224114999,199.40078418000485,54469.50314496
2023-03-27,02:21:12.000,86,11123828,-795,0,1679883671,12931.957306019998,199.37258766000014,54469.49615784
2023-03-27,02:21:13.000,86,11123902,-795,0,1679883672,12931.883206609993,199.35144027000206,54469.447248000004
2023-03-27,02:21:14.000,86,11123832,-795,0,1679883673,12931.856261369998,199.3443911400027,54469.65686160001
2023-03-27,02:21:15.000,86,11123871,-795,0,1679883674,12931.836052439998,199.3796367899995,54469.72673280001
2023-03-27,02:21:16.000,86,11123882,-795,0,1679883675,12931.768689340002,199.43602983000164,54469.684810080005
2023-03-27,02:21:17.000,86,11123904,-795,0,1679883676,12931.735007789997,199.42193157000293,54469.48917072001
2023-03-27,02:21:18.000,86,11123865,-795,0,1679883677,12931.721535169992,199.46422634999908,54469.65686160001
2023-03-27,02:21:19.000,86,11123894,-795,0,1679883678,12931.714798859997,199.4783246099978,54469.635900240006
2023-03-27,02:21:20.000,86,11123886,-795,0,1679883679,12931.708062550002,199.49947200000315,54469.635900240006
2023-03-27,02:21:21.000,86,11123862,-795,0,1679883680,12931.728271480002,199.52061939000123,54469.684810080005
2023-03-27,02:21:22.000,86,11123886,-795,0,1679883681,12931.620490519992,199.5276685200006,54469.59397752
2023-03-27,02:21:23.000,86,11123863,-795,0,1679883682,12931.694589929997,199.51357026000187,54469.70577144001
2023-03-27,02:21:24.000,86,11123872,-795,0,1679883683,12931.768689340002,199.56291417000466,54469.81057824
2023-03-27,02:21:25.000,86,11123829,-795,0,1679883684,12931.775425649997,199.53471764999995,54469.8315396
2023-03-27,02:21:26.000,86,11123894,-795,0,1679883685,12931.735007789997,199.53471764999995,54469.77564264001
2023-03-27,02:21:27.000,86,11123894,-795,0,1679883686,12931.681117309992,199.52061939000123,54469.60096464
2023-03-27,02:21:28.000,86,11123848,-795,0,1679883687,12931.654172069997,199.57701243000338,54469.60795176001
2023-03-27,02:21:29.000,86,11123853,-795,0,1679883688,12931.647435760002,199.57701243000338,54469.59397752
2023-03-27,02:21:30.000,86,11123862,-795,0,1679883689,12931.654172069997,199.58406156000274,54469.69878432
2023-03-27,02:21:31.000,86,11123867,-795,0,1679883690,12931.600281589992,199.56996330000402,54469.67083584
2023-03-27,02:21:32.000,86,11123811,-795,0,1679883691,12931.607017900002,199.59815982000146,54469.69878432
2023-03-27,02:21:33.000,86,11123860,-795,0,1679883692,12931.654172069997,199.6404546000049,54469.8315396
2023-03-27,02:21:34.000,86,11123894,-795,0,1679883693,12931.607017900002,199.64750373000425,54469.74769416001
2023-03-27,02:21:35.000,86,11123853,-795,0,1679883694,12931.607017900002,199.6545528600036,54469.7616684
2023-03-27,02:21:36.000,86,11123868,-795,0,1679883695,12931.553127419997,199.61930720999953,54469.67782296001
2023-03-27,02:21:37.000,86,11123895,-795,0,1679883696,12931.586808970002,199.61225808000017,54469.67782296001
2023-03-27,02:21:38.000,86,11123856,-795,0,1679883697,12931.593545279997,199.61930720999953,54469.71974568
2023-03-27,02:21:39.000,86,11123890,-795,0,1679883698,12931.674380999997,199.6404546000049,54469.83852672
2023-03-27,02:21:40.000,86,11123856,-795,0,1679883699,12931.640699449992,199.64750373000425,54469.81057824
2023-03-27,02:21:41.000,86,11123866,-795,0,1679883700,12931.620490519992,199.64750373000425,54469.782629760004
2023-03-27,02:21:42.000,86,11123841,-795,0,1679883701,12931.553127419997,199.64750373000425,54469.684810080005
2023-03-27,02:21:43.000,86,11123855,-795,0,1679883702,12931.566600040002,199.66160199000296,54469.57301616
2023-03-27,02:21:44.000,86,11123806,-795,0,1679883703,12931.539654799992,199.66160199000296,54469.64288736
2023-03-27,02:21:45.000,86,11123818,-795,0,1679883704,12931.492500629996,199.71094589999848,54469.74070704
2023-03-27,02:21:46.000,86,11123850,-795,0,1679883705,12931.539654799992,199.71799502999784,54469.69878432
2023-03-27,02:21:47.000,86,11123867,-795,0,1679883706,12931.539654799992,199.73209329000383,54469.64987448
2023-03-27,02:21:48.000,86,11123864,-795,0,1679883707,12931.505973250001,199.70389676999912,54469.621926
2023-03-27,02:21:49.000,86,11123843,-795,0,1679883708,12931.593545279997,199.71094589999848,54469.782629760004
2023-03-27,02:21:50.000,86,11123864,-795,0,1679883709,12931.593545279997,199.74619155000255,54469.72673280001
2023-03-27,02:21:51.000,86,11123850,-755,0,1679883710,12931.566600040002,199.74619155000255,54469.733719920005
2023-03-27,02:21:52.000,86,11123871,-795,0,1679883711,12931.553127419997,199.77438807,54469.57301616
2023-03-27,02:21:53.000,86,11123902,-795,0,1679883712,12931.539654799992,199.78143719999935,54469.566029040005
2023-03-27,02:21:54.000,86,11123869,-795,0,1679883713,12931.586808970002,199.77438807,54469.65686160001
2023-03-27,02:21:55.000,86,11123849,-795,0,1679883714,12931.654172069997,199.7884863299987,54469.71974568
2023-03-27,02:21:56.000,86,11123894,-795,0,1679883715,12931.620490519992,199.79553545999806,54469.71275856
2023-03-27,02:21:57.000,86,11123848,-795,0,1679883716,12931.593545279997,199.79553545999806,54469.57301616
2023-03-27,02:21:58.000,86,11123866,-795,0,1679883717,12931.620490519992,199.83078111000214,54469.65686160001
2023-03-27,02:21:59.000,86,11123857,-795,0,1679883718,12931.613754209997,199.8519285000002,54469.6917972
2023-03-27,02:22:00.000,86,11123844,-795,0,1679883719,12931.566600040002,199.84487937000085,54469.60096464
2023-03-27,02:22:01.000,86,11123878,-795,0,1679883720,12931.627226830002,199.85897762999957,54469.71974568
2023-03-27,02:22:02.000,86,11123856,-795,0,1679883721,12931.559863729992,199.8378302400015,54469.65686160001
2023-03-27,02:22:03.000,86,11123865,-795,0,1679883722,12931.593545279997,199.88717415000428,54469.81756536
2023-03-27,02:22:04.000,86,11123850,-795,0,1679883723,12931.667644690002,199.8519285000002,54469.89442368001
2023-03-27,02:22:05.000,86,11123892,-795,0,1679883724,12931.701326239992,199.8730758899983,54469.7616684
2023-03-27,02:22:06.000,86,11123864,-795,0,1679883725,12931.708062550002,199.90832154000236,54469.81756536
2023-03-27,02:22:07.000,86,11123862,-795,0,1679883726,12931.667644690002,199.90832154000236,54469.614938880004
2023-03-27,02:22:08.000,86,11123871,-795,0,1679883727,12931.687853620002,199.90832154000236,54469.6917972
2023-03-27,02:22:09.000,86,11123838,-795,0,1679883728,12931.761953029993,199.9647145800045,54469.77564264001
2023-03-27,02:22:10.000,86,11123899,-795,0,1679883729,12931.728271480002,199.97881284000323,54469.852500960005
2023-03-27,02:22:11.000,86,11123883,-795,0,1679883730,12931.714798859997,199.95766544999788,54469.72673280001
2023-03-27,02:22:12.000,86,11123832,-795,0,1679883731,12931.815843509998,199.95766544999788,54469.87346232001
2023-03-27,02:22:13.000,86,11123876,-795,0,1679883732,12931.876470299998,200.01405849000002,54469.88044944
2023-03-27,02:22:14.000,86,11123872,-795,0,1679883733,12931.883206609993,199.9858619700026,54469.90839792
2023-03-27,02:22:15.000,86,11123857,-795,0,1679883734,12931.896679229998,200.04225501000474,54469.90839792
2023-03-27,02:22:16.000,86,11123889,-795,0,1679883735,12931.815843509998,199.9858619700026,54469.64288736
2023-03-27,02:22:17.000,86,11123824,-795,0,1679883736,12931.842788749993,200.02110761999938,54469.6917972
2023-03-27,02:22:18.000,86,11123849,-795,0,1679883737,12931.883206609993,200.06340240000281,54469.83852672
2023-03-27,02:22:19.000,86,11123885,-795,0,1679883738,12931.977514949998,200.10569717999897,54469.950320640004
2023-03-27,02:22:20.000,86,11123872,-795,0,1679883739,12932.004460189994,200.0986480499996,54470.04115320001
2023-03-27,02:22:21.000,86,11123883,-795,0,1679883740,12932.038141739999,200.13389370000368,54469.971282000006
2023-03-27,02:22:22.000,86,11123875,-795,0,1679883741,12931.964042329993,200.12684457000432,54469.8664752
2023-03-27,02:22:23.000,86,11123865,-795,0,1679883742,12931.950569709988,200.1197954399977,54469.88044944
2023-03-27,02:22:24.000,86,11123859,-795,0,1679883743,12931.937097089998,200.16209022000112,54469.971282000006
2023-03-27,02:22:25.000,86,11123846,-795,0,1679883744,12931.964042329993,200.19733586999791,54469.97826912
2023-03-27,02:22:26.000,86,11123882,-795,0,1679883745,12931.937097089998,200.19028673999856,54469.84551384001
2023-03-27,02:22:27.000,86,11123845,-795,0,1679883746,12932.024669119994,200.22553239000263,54469.99923048
2023-03-27,02:22:28.000,86,11123895,-795,0,1679883747,12932.011196499989,200.2114341300039,54469.99224336001
2023-03-27,02:22:29.000,86,11123883,-755,0,1679883748,12932.065086979994,200.25372891000006,54470.10403728
2023-03-27,02:22:30.000,86,11123852,-795,0,1679883749,12932.071823289989,200.26782716999878,54470.06211456001
2023-03-27,02:22:31.000,86,11123838,-795,0,1679883750,12932.031405429989,200.2466797800007,54470.020191840005
2023-03-27,02:22:32.000,86,11123870,-795,0,1679883751,12932.051614359989,200.27487629999814,54469.96429488001
2023-03-27,02:22:33.000,86,11123837,-795,0,1679883752,12932.125713769994,200.26782716999878,54469.89442368001
2023-03-27,02:22:34.000,86,11123895,-795,0,1679883753,12932.19307686999,200.26782716999878,54470.04115320001
2023-03-27,02:22:35.000,86,11123860,-795,0,1679883754,12932.25370365999,200.27487629999814,54470.069101680005
2023-03-27,02:22:36.000,86,11123859,-795,0,1679883755,12932.27391258999,200.28897456000414,54470.10403728
2023-03-27,02:22:37.000,86,11123884,-795,0,1679883756,12932.2806489,200.28897456000414,54470.069101680005
2023-03-27,02:22:38.000,86,11123827,-795,0,1679883757,12932.226758419994,200.28192543000478,54469.7616684
2023-03-27,02:22:39.000,86,11123820,-795,0,1679883758,12932.25370365999,200.28897456000414,54469.83852672
2023-03-27,02:22:40.000,86,11123849,-795,0,1679883759,12932.35474830999,200.32422021000093,54470.020191840005
2023-03-27,02:22:41.000,86,11123851,-795,0,1679883760,12932.42211141,200.3101219500022,54470.020191840005
2023-03-27,02:22:42.000,86,11123869,-795,0,1679883761,12932.35474830999,200.32422021000093,54469.92935928
2023-03-27,02:22:43.000,86,11123866,-795,0,1679883762,12932.40190248,200.28897456000414,54469.96429488001
2023-03-27,02:22:44.000,86,11123836,-795,0,1679883763,12932.52315606,200.33831846999965,54470.138972880006
2023-03-27,02:22:45.000,86,11123884,-795,0,1679883764,12932.590519159996,200.345367599999,54470.10403728
2023-03-27,02:22:46.000,86,11123907,-795,0,1679883765,12932.46252927,200.4299571599986,54470.10403728
2023-03-27,02:22:47.000,86,11123851,-795,0,1679883766,12932.52315606,200.3947115100018,54469.75468128001
2023-03-27,02:22:48.000,86,11123806,-795,0,1679883767,12932.630937019996,200.345367599999,54469.95730776
2023-03-27,02:22:49.000,86,11123892,-795,0,1679883768,12932.738717979992,200.41585889999988,54470.118011520004
2023-03-27,02:22:50.000,86,11123834,-795,0,1679883769,12932.758926909992,200.4440554200046,54470.138972880006
2023-03-27,02:22:51.000,86,11123885,-795,0,1679883770,12932.785872150002,200.4299571599986,54470.02717896
2023-03-27,02:22:52.000,86,11123867,-795,0,1679883771,12932.738717979992,200.3947115100018,54470.01320472001
2023-03-27,02:22:53.000,86,11123872,-795,0,1679883772,12932.873444179997,200.4299571599986,54470.16692136
2023-03-27,02:22:54.000,86,11123879,-795,0,1679883773,12932.947543590002,200.4440554200046,54470.13198576001
2023-03-27,02:22:55.000,86,11123866,-795,0,1679883774,12932.954279899997,200.4581536800033,54470.069101680005
2023-03-27,02:22:56.000,86,11123850,-795,0,1679883775,12932.907125730002,200.45110455000395,54469.94333352001
2023-03-27,02:22:57.000,86,11123867,-795,0,1679883776,12932.994697759998,200.4581536800033,54469.95730776
2023-03-27,02:22:58.000,86,11123847,-795,0,1679883777,12933.035115619998,200.50044845999946,54470.118011520004
2023-03-27,02:22:59.000,86,11123879,-795,0,1679883778,12933.109215029988,200.4933993300001,54470.138972880006
2023-03-27,02:23:00.000,86,11123869,-795,0,1679883779,12933.149632889988,200.50044845999946,54470.20185696
2023-03-27,02:23:01.000,86,11123874,-795,0,1679883780,12933.183314439993,200.51454671999818,54470.16692136
2023-03-27,02:23:02.000,86,11123877,-795,0,1679883781,12933.176578129998,200.45110455000395,54469.99923048
2023-03-27,02:23:03.000,86,11123837,-795,0,1679883782,12933.237204919998,200.46520281000267,54470.10403728
2023-03-27,02:23:04.000,86,11123855,-795,0,1679883783,12933.311304329989,200.4581536800033,54470.10403728
2023-03-27,02:23:05.000,86,11123851,-795,0,1679883784,12933.304568019994,200.4440554200046,54470.118011520004
2023-03-27,02:23:06.000,86,11123854,-795,0,1679883785,12933.196787059998,200.4440554200046,54469.96429488001
2023-03-27,02:23:07.000,86,11123837,-795,0,1679883786,12933.264150159994,200.47225194000202,54470.020191840005
2023-03-27,02:23:08.000,86,11123829,-795,0,1679883787,12933.324776949994,200.4933993300001,54470.15993424001
2023-03-27,02:23:09.000,86,11123824,-795,0,1679883788,12933.324776949994,200.54979237000225,54470.187882720005
2023-03-27,02:23:10.000,86,11123838,-795,0,1679883789,12933.324776949994,200.5779888899997,54470.2158312
2023-03-27,02:23:11.000,86,11123850,-795,0,1679883790,12933.297831709999,200.6061854100044,54470.02717896
2023-03-27,02:23:12.000,86,11123839,-795,0,1679883791,12933.318040639999,200.63438193000184,54470.138972880006
2023-03-27,02:23:13.000,86,11123855,-795,0,1679883792,12933.385403739994,200.6555293199999,54470.16692136
2023-03-27,02:23:14.000,86,11123895,-795,0,1679883793,12933.405612669994,200.66962757999863,54470.32762512001
2023-03-27,02:23:15.000,86,11123862,-795,0,1679883794,12933.486448389995,200.69782410000334,54470.34858648001
2023-03-27,02:23:16.000,86,11123886,-795,0,1679883795,12933.466239459995,200.6555293199999,54470.34159936
2023-03-27,02:23:17.000,86,11123882,-795,0,1679883796,12933.45276683999,200.7401188799995,54470.20185696
2023-03-27,02:23:18.000,86,11123818,-795,0,1679883797,12933.49318469999,200.75421713999822,54470.34159936
2023-03-27,02:23:19.000,86,11123919,-795,0,1679883798,12933.466239459995,200.71192236000206,54470.355573600005
2023-03-27,02:23:20.000,86,11123859,-795,0,1679883799,12933.47297576999,200.77536453000357,54470.320638
2023-03-27,02:23:21.000,86,11123884,-795,0,1679883800,12933.51339362999,200.78241366000293,54470.36954784
2023-03-27,02:23:22.000,86,11123834,-795,0,1679883801,12933.45950315,200.83175756999844,54470.34858648001
2023-03-27,02:23:23.000,86,11123899,-795,0,1679883802,12933.446030529994,200.8388066999978,54470.36954784
2023-03-27,02:23:24.000,86,11123851,-795,0,1679883803,12933.5605478,200.803561050001,54470.48134176
2023-03-27,02:23:25.000,86,11123877,-795,0,1679883804,12933.61443827999,200.84585583000444,54470.55121296
2023-03-27,02:23:26.000,86,11123885,-795,0,1679883805,12933.58075673,200.83175756999844,54470.58614856001
2023-03-27,02:23:27.000,86,11123863,-795,0,1679883806,12933.526866249995,200.8529049600038,54470.3905092
2023-03-27,02:23:28.000,86,11123863,-795,0,1679883807,12933.62117459,200.81765930999973,54470.50929024
2023-03-27,02:23:29.000,86,11123909,-795,0,1679883808,12933.648119829995,200.8529049600038,54470.50929024
2023-03-27,02:23:30.000,86,11123854,-795,0,1679883809,12933.63464720999,200.84585583000444,54470.56518720001
2023-03-27,02:23:31.000,86,11123870,-795,0,1679883810,12933.59422934999,200.86700322000252,54470.64903264
2023-03-27,02:23:32.000,86,11123858,-795,0,1679883811,12933.57402041999,200.8881506100006,54470.5302516
2023-03-27,02:23:33.000,86,11123842,-795,0,1679883812,12933.54033887,200.87405235000188,54470.33461224
2023-03-27,02:23:34.000,86,11123846,-795,0,1679883813,12933.57402041999,200.89519973999995,54470.50929024
2023-03-27,02:23:35.000,86,11123855,-795,0,1679883814,12933.607701969995,200.89519973999995,54470.51627736001
2023-03-27,02:23:36.000,86,11123858,-795,0,1679883815,12933.63464720999,200.9022488699993,54470.51627736001
2023-03-27,02:23:37.000,86,11123885,-795,0,1679883816,12933.59422934999,200.9515927800021,54470.34858648001
2023-03-27,02:23:38.000,86,11123886,-795,0,1679883817,12933.58075673,200.89519973999995,54470.38352208
2023-03-27,02:23:39.000,86,11123881,-795,0,1679883818,12933.67506506999,200.91634712999803,54470.49531600001
2023-03-27,02:23:40.000,86,11123900,-795,0,1679883819,12933.749164479996,200.9515927800021,54470.621084160004
2023-03-27,02:23:41.000,86,11123875,-795,0,1679883820,12933.769373409996,200.93749452000338,54470.60710992
2023-03-27,02:23:42.000,86,11123870,-795,0,1679883821,12933.75590078999,200.9022488699993,54470.43941904
2023-03-27,02:23:43.000,86,11123874,-795,0,1679883822,12933.796318649991,200.91634712999803,54470.48134176
2023-03-27,02:23:44.000,86,11123903,-795,0,1679883823,12933.850209129996,200.91634712999803,54470.4603804
2023-03-27,02:23:45.000,86,11123898,-795,0,1679883824,12933.877154369991,200.95864191000146,54470.50230312
2023-03-27,02:23:46.000,86,11123890,-795,0,1679883825,12933.890626989996,200.93749452000338,54470.572174320005
2023-03-27,02:23:47.000,86,11123869,-795,0,1679883826,12933.80305496,200.96569104000082,54470.46736752001
2023-03-27,02:23:48.000,86,11123923,-795,0,1679883827,12933.78284603,200.94454365000274,54470.41147056
2023-03-27,02:23:49.000,86,11123893,-795,0,1679883828,12933.890626989996,200.96569104000082,54470.38352208
2023-03-27,02:23:50.000,86,11123824,-795,0,1679883829,12933.937781159992,200.95864191000146,54470.58614856001
2023-03-27,02:23:51.000,86,11123847,-795,0,1679883830,12933.904099610001,200.95864191000146,54470.59313568001
2023-03-27,02:23:52.000,86,11123844,-795,0,1679883831,12933.883890680001,200.97274017000018,54470.48134176
2023-03-27,02:23:53.000,86,11123882,-795,0,1679883832,12933.870418059996,200.99388755999826,54470.48832888
2023-03-27,02:23:54.000,86,11123872,-795,0,1679883833,12933.904099610001,201.00798582000425,54470.46736752001
2023-03-27,02:23:55.000,86,11123854,-795,0,1679883834,12933.978199019992,201.0150349500036,54470.7049296
2023-03-27,02:23:56.000,86,11123885,-795,0,1679883835,12933.971462709997,201.0150349500036,54470.71191672001
2023-03-27,02:23:57.000,86,11123891,-795,0,1679883836,12933.937781159992,201.0150349500036,54470.53723872
2023-03-27,02:23:58.000,86,11123809,-795,0,1679883837,12934.005144260002,201.00798582000425,54470.69794248
2023-03-27,02:23:59.000,86,11123878,-795,0,1679883838,12933.924308540001,201.02208408000297,54470.71191672001
2023-03-27,02:24:00.000,86,11123834,-795,0,1679883839,12933.957990089992,201.0361823400017,54470.73287808001
2023-03-27,02:24:01.000,86,11123878,-795,0,1679883840,12933.944517470001,200.99388755999826,54470.73287808001
2023-03-27,02:24:02.000,86,11123884,-795,0,1679883841,12933.863681750001,200.9515927800021,54470.61409704001
2023-03-27,02:24:03.000,86,11123918,-795,0,1679883842,12933.883890680001,200.99388755999826,54470.7049296
2023-03-27,02:24:04.000,86,11123883,-795,0,1679883843,12933.998407949992,200.9868384299989,54470.87262048
2023-03-27,02:24:05.000,86,11123906,-795,0,1679883844,12933.991671639997,200.99388755999826,54470.83069776001
2023-03-27,02:24:06.000,86,11123891,-795,0,1679883845,12933.998407949992,201.00798582000425,54470.85165912001
2023-03-27,02:24:07.000,86,11123887,-795,0,1679883846,12933.957990089992,200.9868384299989,54470.71191672001
2023-03-27,02:24:08.000,86,11123911,-795,0,1679883847,12934.005144260002,200.95864191000146,54470.87262048
2023-03-27,02:24:09.000,86,11123853,-795,0,1679883848,12934.025353190002,201.02208408000297,54470.94249168
2023-03-27,02:24:10.000,86,11123923,-795,0,1679883849,12933.998407949992,201.00798582000425,54470.94947880001
2023-03-27,02:24:11.000,86,11123830,-795,0,1679883850,12933.971462709997,201.0150349500036,54470.83069776001
2023-03-27,02:24:12.000,86,11123890,-795,0,1679883851,12934.011880569997,201.0009366900049,54470.90056896001
2023-03-27,02:24:13.000,86,11123853,-795,0,1679883852,12933.957990089992,200.97274017000018,54470.73287808001
2023-03-27,02:24:14.000,86,11123892,-795,0,1679883853,12933.978199019992,201.0009366900049,54470.80274928001
2023-03-27,02:24:15.000,86,11123839,-795,0,1679883854,12933.978199019992,201.02913321000233,54470.844672
2023-03-27,02:24:16.000,86,11123828,-795,0,1679883855,12933.978199019992,201.02208408000297,54470.9145432
2023-03-27,02:24:17.000,86,11123858,-795,0,1679883856,12934.005144260002,201.0150349500036,54470.87960760001
2023-03-27,02:24:18.000,86,11123833,-795,0,1679883857,12933.924308540001,201.0361823400017,54470.75383944001
2023-03-27,02:24:19.000,86,11123889,-795,0,1679883858,12933.944517470001,201.05732972999976,54470.83069776001
2023-03-27,02:24:20.000,86,11123868,-795,0,1679883859,12934.059034739992,201.07142798999848,54470.92153032001
2023-03-27,02:24:21.000,86,11123907,-795,0,1679883860,12934.065771050002,201.08552625000448,54470.907556080005
2023-03-27,02:24:22.000,86,11123883,-795,0,1679883861,12934.052298429997,201.04323147000105,54470.71191672001
2023-03-27,02:24:23.000,86,11123846,-795,0,1679883862,12934.059034739992,201.07142798999848,54470.76082656001
2023-03-27,02:24:24.000,86,11123846,-795,0,1679883863,12934.119661529992,201.09257538000384,54470.9145432
2023-03-27,02:24:25.000,86,11123911,-795,0,1679883864,12934.106188910002,201.10667364000255,54470.9145432
2023-03-27,02:24:26.000,86,11123881,-795,0,1679883865,12934.018616879992,201.07847711999784,54470.76082656001
2023-03-27,02:24:27.000,86,11123887,-795,0,1679883866,12934.059034739992,201.15601754999807,54470.809736400006
2023-03-27,02:24:28.000,86,11123884,-795,0,1679883867,12934.112925219997,201.1489684199987,54470.92851744001
2023-03-27,02:24:29.000,86,11123845,-795,0,1679883868,12934.153343079997,201.1630666800047,54471.03332424
2023-03-27,02:24:30.000,86,11123858,-795,0,1679883869,12934.153343079997,201.13487016,54470.956465920004
2023-03-27,02:24:31.000,86,11123894,-795,0,1679883870,12934.126397840002,201.19126320000214,54470.87960760001
2023-03-27,02:24:32.000,86,11123895,-795,0,1679883871,12934.085979980002,201.12077190000127,54470.788775040004
2023-03-27,02:24:33.000,86,11123882,-795,0,1679883872,12934.085979980002,201.17716494000342,54470.81672352
2023-03-27,02:24:34.000,86,11123866,-795,0,1679883873,12934.139870459992,201.15601754999807,54470.92851744001
2023-03-27,02:24:35.000,86,11123878,-795,0,1679883874,12934.166815700002,201.14191928999935,54471.00537576
2023-03-27,02:24:36.000,86,11123906,-795,0,1679883875,12934.092716289997,201.19126320000214,54470.88659472
2023-03-27,02:24:37.000,86,11123868,-795,0,1679883876,12934.065771050002,201.20536146000086,54470.90056896001
2023-03-27,02:24:38.000,86,11123855,-795,0,1679883877,12934.126397840002,201.21945971999958,54470.92153032001
2023-03-27,02:24:39.000,86,11123892,-795,0,1679883878,12934.085979980002,201.2476562400043,54470.977427280006
2023-03-27,02:24:40.000,86,11123847,-795,0,1679883879,12934.072507359997,201.22650884999894,54470.97044016001
2023-03-27,02:24:41.000,86,11123872,-795,0,1679883880,12934.079243669992,201.261754500003,54470.93550456
2023-03-27,02:24:42.000,86,11123878,-795,0,1679883881,12933.978199019992,201.22650884999894,54470.90056896001
2023-03-27,02:24:43.000,86,11123903,-795,0,1679883882,12933.964726400001,201.24060710999765,54470.94249168
2023-03-27,02:24:44.000,86,11123877,-795,0,1679883883,12934.005144260002,201.26880363000237,54471.06825984001
2023-03-27,02:24:45.000,86,11123879,-795,0,1679883884,12934.018616879992,201.28290189000109,54471.11716968001
2023-03-27,02:24:46.000,86,11123912,-795,0,1679883885,12934.011880569997,201.24060710999765,54470.99838864001
2023-03-27,02:24:47.000,86,11123879,-795,0,1679883886,12933.964726400001,201.21945971999958,54470.88659472
2023-03-27,02:24:48.000,86,11123901,-795,0,1679883887,12933.910835919996,201.2335579799983,54470.96345304
2023-03-27,02:24:49.000,86,11123882,-795,0,1679883888,12933.863681750001,201.24060710999765,54470.788775040004
2023-03-27,02:24:50.000,86,11123910,-795,0,1679883889,12933.964726400001,201.27585276000173,54471.18704088001
2023-03-27,02:24:51.000,86,11123905,-795,0,1679883890,12933.984935330001,201.261754500003,54471.18005376
2023-03-27,02:24:52.000,86,11123879,-795,0,1679883891,12933.957990089992,201.2970001499998,54471.06825984001
2023-03-27,02:24:53.000,86,11123834,-795,0,1679883892,12933.924308540001,201.28995102000044,54470.92153032001
2023-03-27,02:24:54.000,86,11123845,-795,0,1679883893,12933.931044849996,201.31109840999852,54471.04729848001
2023-03-27,02:24:55.000,86,11123857,-795,0,1679883894,12933.964726400001,201.2970001499998,54471.04031136
2023-03-27,02:24:56.000,86,11123862,-795,0,1679883895,12933.924308540001,201.2970001499998,54471.04031136
2023-03-27,02:24:57.000,86,11123863,-795,0,1679883896,12933.870418059996,201.27585276000173,54470.977427280006
2023-03-27,02:24:58.000,86,11123861,-795,0,1679883897,12933.830000199996,201.30404927999916,54470.92153032001
2023-03-27,02:24:59.000,86,11123854,-795,0,1679883898,12933.850209129996,201.3604423200013,54471.04729848001
2023-03-27,02:25:00.000,86,11123845,-795,0,1679883899,12933.924308540001,201.35339319000195,54471.20101512
2023-03-27,02:25:01.000,86,11123856,-795,0,1679883900,12933.931044849996,201.37454058000003,54471.124156800004
2023-03-27,02:25:02.000,86,11123848,-795,0,1679883901,12933.816527579991,201.36749145000067,54470.99838864001
2023-03-27,02:25:03.000,86,11123829,-795,0,1679883902,12933.836736509991,201.3463440600026,54471.06127272
2023-03-27,02:25:04.000,86,11123857,-795,0,1679883903,12933.84347282,201.38863883999875,54471.13813104001
2023-03-27,02:25:05.000,86,11123892,-795,0,1679883904,12933.836736509991,201.3604423200013,54471.15210528
2023-03-27,02:25:06.000,86,11123840,-795,0,1679883905,12933.749164479996,201.38863883999875,54471.075246960005
2023-03-27,02:25:07.000,86,11123918,-795,0,1679883906,12933.809791269996,201.37454058000003,54471.06825984001
2023-03-27,02:25:08.000,86,11123890,-795,0,1679883907,12933.84347282,201.3815897099994,54471.20101512
2023-03-27,02:25:09.000,86,11123877,-795,0,1679883908,12933.830000199996,201.3815897099994,54471.20800224
2023-03-27,02:25:10.000,86,11123823,-795,0,1679883909,12933.830000199996,201.38863883999875,54471.13813104001
2023-03-27,02:25:11.000,86,11123846,-795,0,1679883910,12933.796318649991,201.41683536000346,54471.11716968001
2023-03-27,02:25:12.000,86,11123826,-795,0,1679883911,12933.789582339996,201.38863883999875,54471.08223408
2023-03-27,02:25:13.000,86,11123898,-795,0,1679883912,12933.796318649991,201.3815897099994,54471.00537576
2023-03-27,02:25:14.000,86,11123860,-795,0,1679883913,12933.809791269996,201.43093362000218,54471.13813104001
2023-03-27,02:25:15.000,86,11123867,-795,0,1679883914,12933.897363299991,201.3463440600026,54471.13114392
2023-03-27,02:25:16.000,86,11123879,-795,0,1679883915,12933.84347282,201.38863883999875,54471.09620832001
2023-03-27,02:25:17.000,86,11123900,-795,0,1679883916,12933.850209129996,201.37454058000003,54470.96345304
2023-03-27,02:25:18.000,86,11123849,-795,0,1679883917,12933.856945439991,201.38863883999875,54471.10319544
2023-03-27,02:25:19.000,86,11123912,-795,0,1679883918,12933.910835919996,201.40273710000474,54471.08922120001
2023-03-27,02:25:20.000,86,11123890,-795,0,1679883919,12933.917572229991,201.40273710000474,54471.08922120001
2023-03-27,02:25:21.000,86,11123906,-795,0,1679883920,12933.890626989996,201.37454058000003,54470.977427280006
2023-03-27,02:25:22.000,86,11123833,-795,0,1679883921,12933.82326389,201.38863883999875,54470.9844144
2023-03-27,02:25:23.000,86,11123917,-795,0,1679883922,12933.830000199996,201.38863883999875,54471.03332424
2023-03-27,02:25:24.000,86,11123871,-795,0,1679883923,12933.816527579991,201.41683536000346,54470.92153032001
2023-03-27,02:25:25.000,86,11123855,-795,0,1679883924,12933.897363299991,201.36749145000067,54471.11716968001
2023-03-27,02:25:26.000,86,11123863,-795,0,1679883925,12933.951253779996,201.40273710000474,54471.075246960005
2023-03-27,02:25:27.000,86,11123872,-795,0,1679883926,12933.944517470001,201.37454058000003,54471.0542856
2023-03-27,02:25:28.000,86,11123848,-795,0,1679883927,12933.856945439991,201.3815897099994,54470.977427280006
2023-03-27,02:25:29.000,86,11123898,-795,0,1679883928,12933.904099610001,201.35339319000195,54470.92153032001
2023-03-27,02:25:30.000,86,11123895,-795,0,1679883929,12933.964726400001,201.38863883999875,54471.01236288
2023-03-27,02:25:31.000,86,11123835,-795,0,1679883930,12933.931044849996,201.40273710000474,54471.01236288
2023-03-27,02:25:32.000,86,11123892,-795,0,1679883931,12933.931044849996,201.3604423200013,54470.92851744001
2023-03-27,02:25:33.000,86,11123858,-795,0,1679883932,12934.052298429997,201.36749145000067,54471.08223408
2023-03-27,02:25:34.000,86,11123844,-795,0,1679883933,12933.984935330001,201.36749145000067,54471.09620832001
2023-03-27,02:25:35.000,86,11123882,-795,0,1679883934,12934.052298429997,201.3815897099994,54471.03332424
2023-03-27,02:25:36.000,86,11123911,-795,0,1679883935,12934.011880569997,201.40273710000474,54471.075246960005
2023-03-27,02:25:37.000,86,11123856,-795,0,1679883936,12934.018616879992,201.3956879699981,54470.89358184
2023-03-27,02:25:38.000,86,11123855,-795,0,1679883937,12933.944517470001,201.4097862300041,54470.9145432
2023-03-27,02:25:39.000,86,11123903,-795,0,1679883938,12934.079243669992,201.3956879699981,54471.09620832001
2023-03-27,02:25:40.000,86,11123890,-795,0,1679883939,12934.126397840002,201.4097862300041,54471.06825984001
2023-03-27,02:25:41.000,86,11123890,-795,0,1679883940,12934.106188910002,201.43798275000154,54471.06127272
2023-03-27,02:25:42.000,86,11123847,-795,0,1679883941,12934.065771050002,201.41683536000346,54470.87262048
2023-03-27,02:25:43.000,86,11123873,-795,0,1679883942,12934.133134149997,201.38863883999875,54470.94249168
2023-03-27,02:25:44.000,86,11123876,-795,0,1679883943,12934.112925219997,201.41683536000346,54470.99838864001
2023-03-27,02:25:45.000,86,11123869,-795,0,1679883944,12934.119661529992,201.3956879699981,54470.96345304
2023-03-27,02:25:46.000,86,11123911,-795,0,1679883945,12934.032089499997,201.3815897099994,54470.83768488
2023-03-27,02:25:47.000,86,11123903,-795,0,1679883946,12934.153343079997,201.3956879699981,54470.87262048
2023-03-27,02:25:48.000,86,11123906,-795,0,1679883947,12934.160079389992,201.4097862300041,54470.85165912001
2023-03-27,02:25:49.000,86,11123876,-795,0,1679883948,12934.220706179993,201.41683536000346,54470.956465920004
2023-03-27,02:25:50.000,86,11123912,-795,0,1679883949,12934.153343079997,201.4450318800009,54470.844672
2023-03-27,02:25:51.000,86,11123880,-795,0,1679883950,12934.281332969993,201.41683536000346,54470.9145432
2023-03-27,02:25:52.000,86,11123842,-795,0,1679883951,12934.173552009997,201.41683536000346,54470.80274928001
2023-03-27,02:25:53.000,86,11123878,-795,0,1679883952,12934.254387729998,201.40273710000474,54470.76082656001
2023-03-27,02:25:54.000,86,11123899,-795,0,1679883953,12934.274596659998,201.4450318800009,54470.80274928001
2023-03-27,02:25:55.000,86,11123909,-795,0,1679883954,12934.368904999988,201.4097862300041,54470.907556080005
2023-03-27,02:25:56.000,86,11123893,-795,0,1679883955,12934.288069279988,201.46617926999897,54470.87960760001
2023-03-27,02:25:57.000,86,11123896,-795,0,1679883956,12934.288069279988,201.3956879699981,54470.7049296
2023-03-27,02:25:58.000,86,11123844,-795,0,1679883957,12934.301541899993,201.41683536000346,54470.809736400006
2023-03-27,02:25:59.000,86,11123894,-795,0,1679883958,12934.335223449998,201.4450318800009,54470.78178792001
2023-03-27,02:26:00.000,86,11123883,-795,0,1679883959,12934.348696069988,201.43798275000154,54470.78178792001
2023-03-27,02:26:01.000,86,11123900,-795,0,1679883960,12934.449740719989,201.43093362000218,54470.844672
2023-03-27,02:26:02.000,86,11123896,-795,0,1679883961,12934.274596659998,201.43093362000218,54470.66300688001
2023-03-27,02:26:03.000,86,11123894,-795,0,1679883962,12934.375641309998,201.4450318800009,54470.65601976
2023-03-27,02:26:04.000,86,11123868,-795,0,1679883963,12934.483422269994,201.4097862300041,54470.83069776001
2023-03-27,02:26:05.000,86,11123906,-795,0,1679883964,12934.490158579989,201.43798275000154,54470.78178792001
2023-03-27,02:26:06.000,86,11123866,-795,0,1679883965,12934.483422269994,201.4450318800009,54470.76781368
2023-03-27,02:26:07.000,86,11123871,-795,0,1679883966,12934.496894889999,201.41683536000346,54470.53723872
2023-03-27,02:26:08.000,86,11123859,-795,0,1679883967,12934.517103819999,201.42388449000282,54470.62807128
2023-03-27,02:26:09.000,86,11123913,-795,0,1679883968,12934.624884779994,201.42388449000282,54470.75383944001
2023-03-27,02:26:10.000,86,11123895,-795,0,1679883969,12934.645093709994,201.43798275000154,54470.788775040004
2023-03-27,02:26:11.000,86,11123915,-795,0,1679883970,12934.685511569995,201.4450318800009,54470.69794248
2023-03-27,02:26:12.000,86,11123909,-795,0,1679883971,12934.69224787999,201.42388449000282,54470.65601976
2023-03-27,02:26:13.000,86,11123922,-795,0,1679883972,12934.786556219995,201.47322839999833,54470.76781368
2023-03-27,02:26:14.000,86,11123898,-795,0,1679883973,12934.77981991,201.45208101000026,54470.690955360005
2023-03-27,02:26:15.000,86,11123877,-795,0,1679883974,12934.80002884,201.4802775299977,54470.621084160004
2023-03-27,02:26:16.000,86,11123881,-795,0,1679883975,12934.77308359999,201.43093362000218,54470.453393280004
2023-03-27,02:26:17.000,86,11123854,-795,0,1679883976,12934.746138359995,201.43798275000154,54470.43243192
2023-03-27,02:26:18.000,86,11123902,-795,0,1679883977,12934.77981991,201.47322839999833,54470.58614856001
2023-03-27,02:26:19.000,86,11123839,-795,0,1679883978,12934.86065563,201.47322839999833,54470.55820008
2023-03-27,02:26:20.000,86,11123899,-795,0,1679883979,12934.86065563,201.48732666000433,54470.51627736001
2023-03-27,02:26:21.000,86,11123864,-795,0,1679883980,12934.91454610999,201.46617926999897,54470.56518720001
2023-03-27,02:26:22.000,86,11123871,-795,0,1679883981,12934.89433717999,201.45913013999962,54470.50929024
2023-03-27,02:26:23.000,86,11123850,-795,0,1679883982,12934.968436589996,201.50142492000305,54470.43243192
2023-03-27,02:26:24.000,86,11123934,-795,0,1679883983,12934.97517289999,201.52257231000112,54470.4603804
2023-03-27,02:26:25.000,86,11123916,-795,0,1679883984,12935.130108029996,201.51552318000176,54470.523264480005
2023-03-27,02:26:26.000,86,11123931,-795,0,1679883985,12935.096426479991,201.48732666000433,54470.42544480001
2023-03-27,02:26:27.000,86,11123895,-795,0,1679883986,12935.136844339992,201.47322839999833,54470.453393280004
2023-03-27,02:26:28.000,86,11123914,-795,0,1679883987,12935.237888989992,201.48732666000433,54470.53723872
2023-03-27,02:26:29.000,86,11123867,-795,0,1679883988,12935.305252090002,201.48732666000433,54470.55820008
2023-03-27,02:26:30.000,86,11123818,-795,0,1679883989,12935.325461020002,201.48732666000433,54470.474354640006
2023-03-27,02:26:31.000,86,11123890,-795,0,1679883990,12935.345669950002,201.4943757900037,54470.39749632001
2023-03-27,02:26:32.000,86,11123883,-795,0,1679883991,12935.365878880002,201.4450318800009,54470.37653496001
2023-03-27,02:26:33.000,86,11123915,-795,0,1679883992,12935.379351499992,201.4450318800009,54470.37653496001
2023-03-27,02:26:34.000,86,11123895,-795,0,1679883993,12935.419769359993,201.45913013999962,54470.46736752001
2023-03-27,02:26:35.000,86,11123850,-795,0,1679883994,12935.561231869993,201.46617926999897,54470.50230312
2023-03-27,02:26:36.000,86,11123910,-795,0,1679883995,12935.527550319988,201.43798275000154,54470.49531600001
2023-03-27,02:26:37.000,86,11123862,-795,0,1679883996,12935.541022939993,201.46617926999897,54470.38352208
2023-03-27,02:26:38.000,86,11123816,-795,0,1679883997,12935.588177109988,201.41683536000346,54470.523264480005
2023-03-27,02:26:39.000,86,11123903,-795,0,1679883998,12935.635331279998,201.45208101000026,54470.48832888
2023-03-27,02:26:40.000,86,11123892,-795,0,1679883999,12935.682485449994,201.4943757900037,54470.4603804
2023-03-27,02:26:41.000,86,11123886,-795,0,1679884000,12935.682485449994,201.48732666000433,54470.48134176
2023-03-27,02:26:42.000,86,11123910,-795,0,1679884001,12935.608386039989,201.4802775299977,54470.34858648001
2023-03-27,02:26:43.000,86,11123919,-795,0,1679884002,12935.729639619989,201.52962144000048,54470.34159936
2023-03-27,02:26:44.000,86,11123854,-795,0,1679884003,12935.797002719999,201.47322839999833,54470.41845768001
2023-03-27,02:26:45.000,86,11123894,-795,0,1679884004,12935.884574749994,201.42388449000282,54470.474354640006
2023-03-27,02:26:46.000,86,11123877,-795,0,1679884005,12935.93846523,201.4097862300041,54470.42544480001
2023-03-27,02:26:47.000,86,11123921,-795,0,1679884006,12935.93846523,201.41683536000346,54470.453393280004
2023-03-27,02:26:48.000,86,11123917,-795,0,1679884007,12935.93846523,201.3815897099994,54470.2158312
2023-03-27,02:26:49.000,86,11123867,-795,0,1679884008,12936.11360928999,201.42388449000282,54470.49531600001
2023-03-27,02:26:50.000,86,11123914,-795,0,1679884009,12936.05971881,201.38863883999875,54470.50929024
2023-03-27,02:26:51.000,86,11123890,-795,0,1679884010,12936.13381821999,201.32519667000452,54470.2158312
2023-03-27,02:26:52.000,86,11123905,-795,0,1679884011,12936.214653939991,201.3463440600026,54470.50230312
2023-03-27,02:26:53.000,86,11123917,-795,0,1679884012,12936.329171209996,201.33224580000388,54470.55820008
2023-03-27,02:26:54.000,86,11123897,-795,0,1679884013,12936.369589069996,201.31814753999788,54470.44640616001
2023-03-27,02:26:55.000,86,11123908,-795,0,1679884014,12936.389797999997,201.26880363000237,54470.43243192
2023-03-27,02:26:56.000,86,11123898,-795,0,1679884015,12936.356116449992,201.24060710999765,54470.32762512001
2023-03-27,02:26:57.000,86,11123904,-795,0,1679884016,12936.288753349996,201.2335579799983,54470.25775392001
2023-03-27,02:26:58.000,86,11123909,-795,0,1679884017,12936.335907519991,201.22650884999894,54470.38352208
2023-03-27,02:26:59.000,86,11123905,-795,0,1679884018,12936.315698589991,201.26880363000237,54470.42544480001
2023-03-27,02:27:00.000,86,11123881,-795,0,1679884019,12936.335907519991,201.3463440600026,54470.474354640006
2023-03-27,02:27:01.000,86,11123876,-795,0,1679884020,12936.369589069996,201.3956879699981,54470.48134176
2023-03-27,02:27:02.000,86,11123816,-795,0,1679884021,12936.369589069996,201.42388449000282,54470.285702400004
2023-03-27,02:27:03.000,86,11123855,-795,0,1679884022,12936.484106340002,201.45208101000026,54470.36256072
2023-03-27,02:27:04.000,86,11123911,-795,0,1679884023,12936.618832539993,201.40273710000474,54470.50230312
2023-03-27,02:27:05.000,86,11123910,-795,0,1679884024,12936.652514089998,201.43798275000154,54470.50230312
2023-03-27,02:27:06.000,86,11123870,-795,0,1679884025,12936.618832539993,201.41683536000346,54470.46736752001
2023-03-27,02:27:07.000,86,11123917,-795,0,1679884026,12936.605359920002,201.27585276000173,54470.51627736001
2023-03-27,02:27:08.000,86,11123899,-795,0,1679884027,12936.740086119993,201.30404927999916,54470.621084160004
2023-03-27,02:27:09.000,86,11123928,-795,0,1679884028,12936.672723019998,201.33929493000323,54470.62807128
2023-03-27,02:27:10.000,86,11123858,-795,0,1679884029,12936.625568850002,201.35339319000195,54470.53723872
2023-03-27,02:27:11.000,86,11123845,-795,0,1679884030,12936.679459329993,201.43798275000154,54470.523264480005
2023-03-27,02:27:12.000,86,11123868,-795,0,1679884031,12936.679459329993,201.4943757900037,54470.41147056
2023-03-27,02:27:13.000,86,11123908,-795,0,1679884032,12936.787240289988,201.5084740500024,54470.4603804
2023-03-27,02:27:14.000,86,11123867,-795,0,1679884033,12936.928702799989,201.5084740500024,54470.62807128
2023-03-27,02:27:15.000,86,11123898,-795,0,1679884034,12936.96912065999,201.4450318800009,54470.63505840001
2023-03-27,02:27:16.000,86,11123894,-795,0,1679884035,12937.07690162,201.3956879699981,54470.69794248
2023-03-27,02:27:17.000,86,11123853,-795,0,1679884036,12937.05669269,201.3604423200013,54470.572174320005
2023-03-27,02:27:18.000,86,11123811,-795,0,1679884037,12937.15100102999,201.31814753999788,54470.669994
2023-03-27,02:27:19.000,86,11123926,-795,0,1679884038,12937.11731948,201.31814753999788,54470.621084160004
2023-03-27,02:27:20.000,86,11123846,-795,0,1679884039,12937.17794627,201.28290189000109,54470.7049296
2023-03-27,02:27:21.000,86,11123893,-795,0,1679884040,12937.21162781999,201.25470537000365,54470.7049296
2023-03-27,02:27:22.000,86,11123895,-795,0,1679884041,12937.144264719995,201.21241059000022,54470.62807128
2023-03-27,02:27:23.000,86,11123912,-795,0,1679884042,12937.21836413,201.2335579799983,54470.71890384
2023-03-27,02:27:24.000,86,11123900,-795,0,1679884043,12937.31940878,201.21241059000022,54470.85165912001
2023-03-27,02:27:25.000,86,11123909,-795,0,1679884044,12937.346354019995,201.261754500003,54470.80274928001
2023-03-27,02:27:26.000,86,11123903,-795,0,1679884045,12937.305936159995,201.21241059000022,54470.79576216
2023-03-27,02:27:27.000,86,11123862,-795,0,1679884046,12937.27225460999,201.1630666800047,54470.61409704001
2023-03-27,02:27:28.000,86,11123902,-795,0,1679884047,12937.29919985,201.17716494000342,54470.7049296
2023-03-27,02:27:29.000,86,11123860,-795,0,1679884048,12937.37329925999,201.17011581000406,54470.739865200005
2023-03-27,02:27:30.000,86,11123893,-795,0,1679884049,12937.33288139999,201.17011581000406,54470.76082656001
2023-03-27,02:27:31.000,86,11123883,-795,0,1679884050,12937.433926049991,201.1489684199987,54470.83768488
2023-03-27,02:27:32.000,86,11123922,-795,0,1679884051,12937.433926049991,201.13487016,54470.89358184
2023-03-27,02:27:33.000,86,11123894,-795,0,1679884052,12937.494552839991,201.12782103000063,54470.956465920004
2023-03-27,02:27:34.000,86,11123860,-795,0,1679884053,12937.46087129,201.09257538000384,54471.00537576
2023-03-27,02:27:35.000,86,11123889,-795,0,1679884054,12937.48108022,201.12782103000063,54471.01236288
2023-03-27,02:27:36.000,86,11123922,-795,0,1679884055,12937.447398669996,201.0996245100032,54470.87960760001
2023-03-27,02:27:37.000,86,11123868,-795,0,1679884056,12937.44066236,201.08552625000448,54470.844672
2023-03-27,02:27:38.000,86,11123881,-795,0,1679884057,12937.534970699991,201.09257538000384,54470.90056896001
2023-03-27,02:27:39.000,86,11123884,-795,0,1679884058,12937.534970699991,201.07142798999848,54470.93550456
2023-03-27,02:27:40.000,86,11123892,-795,0,1679884059,12937.534970699991,201.04323147000105,54470.99838864001
2023-03-27,02:27:41.000,86,11123932,-795,0,1679884060,12937.534970699991,201.05732972999976,54470.99140152
2023-03-27,02:27:42.000,86,11123900,-795,0,1679884061,12937.48108022,200.99388755999826,54470.7748008
2023-03-27,02:27:43.000,86,11123851,-795,0,1679884062,12937.494552839991,200.9868384299989,54470.81672352
2023-03-27,02:27:44.000,86,11123873,-795,0,1679884063,12937.501289150001,200.9868384299989,54470.92851744001
2023-03-27,02:27:45.000,86,11123919,-795,0,1679884064,12937.561915940001,201.00798582000425,54470.9145432
2023-03-27,02:27:46.000,86,11123875,-795,0,1679884065,12937.46087129,200.97274017000018,54470.82371064
2023-03-27,02:27:47.000,86,11123858,-795,0,1679884066,12937.42045343,200.9515927800021,54470.788775040004
2023-03-27,02:27:48.000,86,11123854,-795,0,1679884067,12937.534970699991,200.92339626000467,54470.99838864001
2023-03-27,02:27:49.000,86,11123921,-795,0,1679884068,12937.541707010001,200.91634712999803,54470.90056896001
2023-03-27,02:27:50.000,86,11123849,-795,0,1679884069,12937.487816529996,200.9022488699993,54470.9145432
2023-03-27,02:27:51.000,86,11123906,-795,0,1679884070,12937.494552839991,200.9022488699993,54470.83768488
2023-03-27,02:27:52.000,86,11123888,-795,0,1679884071,12937.35982664,200.92339626000467,54470.72589096
2023-03-27,02:27:53.000,86,11123884,-795,0,1679884072,12937.427189739996,200.8529049600038,54470.78178792001
2023-03-27,02:27:54.000,86,11123878,-795,0,1679884073,12937.48108022,200.81061018000037,54470.92851744001
2023-03-27,02:27:55.000,86,11123894,-795,0,1679884074,12937.494552839991,200.82470843999909,54470.99838864001
2023-03-27,02:27:56.000,86,11123898,-795,0,1679884075,12937.46087129,200.83175756999844,54470.977427280006
2023-03-27,02:27:57.000,86,11123917,-795,0,1679884076,12937.447398669996,200.81061018000037,54470.83768488
2023-03-27,02:27:58.000,86,11123784,-795,0,1679884077,12937.46087129,200.7683154000042,54470.92851744001
2023-03-27,02:27:59.000,86,11123862,-795,0,1679884078,12937.454134979991,200.76126627000485,54470.977427280006
2023-03-27,02:28:00.000,86,11123825,-795,0,1679884079,12937.44066236,200.7683154000042,54470.94249168
2023-03-27,02:28:01.000,86,11123875,-795,0,1679884080,12937.44066236,200.76126627000485,54470.94249168
2023-03-27,02:28:02.000,86,11123884,-795,0,1679884081,12937.346354019995,200.75421713999822,54470.86563336
2023-03-27,02:28:03.000,86,11123860,-795,0,1679884082,12937.346354019995,200.73306975000014,54470.94249168
2023-03-27,02:28:04.000,86,11123910,-795,0,1679884083,12937.4002445,200.72602062000078,54471.01236288
2023-03-27,02:28:05.000,86,11123886,-795,0,1679884084,12937.454134979991,200.72602062000078,54471.026337120005
2023-03-27,02:28:06.000,86,11123861,-795,0,1679884085,12937.427189739996,200.71897149000142,54471.01236288
2023-03-27,02:28:07.000,86,11123887,-795,0,1679884086,12937.366562949996,200.72602062000078,54470.92851744001
2023-03-27,02:28:08.000,86,11123819,-795,0,1679884087,12937.33961771,200.66962757999863,54470.87960760001
2023-03-27,02:28:09.000,86,11123857,-795,0,1679884088,12937.39350818999,200.71192236000206,54471.04729848001
2023-03-27,02:28:10.000,86,11123898,-795,0,1679884089,12937.346354019995,200.676676709998,54471.075246960005
2023-03-27,02:28:11.000,86,11123847,-795,0,1679884090,12937.31267246999,200.676676709998,54470.99140152
2023-03-27,02:28:12.000,86,11123890,-795,0,1679884091,12937.29919985,200.62733280000248,54470.94249168
2023-03-27,02:28:13.000,86,11123881,-795,0,1679884092,12937.35982664,200.6555293199999,54471.04729848001
2023-03-27,02:28:14.000,86,11123895,-795,0,1679884093,12937.346354019995,200.62733280000248,54471.0542856
2023-03-27,02:28:15.000,86,11123875,-795,0,1679884094,12937.285727229995,200.62028367000312,54471.03332424
2023-03-27,02:28:16.000,86,11123875,-795,0,1679884095,12937.285727229995,200.59913627999777,54471.10319544
2023-03-27,02:28:17.000,86,11123854,-795,0,1679884096,12937.27899092,200.6061854100044,54470.9844144
2023-03-27,02:28:18.000,86,11123887,-795,0,1679884097,12937.27225460999,200.61323454000376,54470.977427280006
2023-03-27,02:28:19.000,86,11123816,-795,0,1679884098,12937.19141888999,200.57093976000033,54470.9145432
2023-03-27,02:28:20.000,86,11123901,-795,0,1679884099,12937.29246353999,200.6061854100044,54471.145118160006
2023-03-27,02:28:21.000,86,11123918,-795,0,1679884100,12937.23857306,200.57093976000033,54471.13114392
2023-03-27,02:28:22.000,86,11123820,-795,0,1679884101,12937.225100439995,200.5779888899997,54470.89358184
2023-03-27,02:28:23.000,86,11123796,-795,0,1679884102,12937.184682579995,200.50749758999882,54470.94947880001
2023-03-27,02:28:24.000,86,11123899,-795,0,1679884103,12937.1981552,200.51454671999818,54471.00537576
2023-03-27,02:28:25.000,86,11123875,-795,0,1679884104,12937.17794627,200.5427432400029,54471.04729848001
2023-03-27,02:28:26.000,86,11123899,-795,0,1679884105,12937.07690162,200.47930107000138,54470.96345304
2023-03-27,02:28:27.000,86,11123942,-795,0,1679884106,12937.09711055,200.51454671999818,54470.9844144
2023-03-27,02:28:28.000,86,11123857,-795,0,1679884107,12937.11058316999,200.52159585000481,54470.956465920004
2023-03-27,02:28:29.000,86,11123879,-795,0,1679884108,12937.07690162,200.47930107000138,54470.92153032001
2023-03-27,02:28:30.000,86,11123880,-795,0,1679884109,12937.17120995999,200.47225194000202,54471.13114392
2023-03-27,02:28:31.000,86,11123862,-795,0,1679884110,12937.09037423999,200.48635020000074,54470.96345304
2023-03-27,02:28:32.000,86,11123818,-795,0,1679884111,12937.05669269,200.47225194000202,54470.89358184
2023-03-27,02:28:33.000,86,11123833,-795,0,1679884112,12937.063428999994,200.4933993300001,54471.00537576
2023-03-27,02:28:34.000,86,11123885,-795,0,1679884113,12937.043220069994,200.46520281000267,54470.9145432
2023-03-27,02:28:35.000,86,11123900,-795,0,1679884114,12937.07690162,200.4581536800033,54471.08922120001
2023-03-27,02:28:36.000,86,11123888,-795,0,1679884115,12937.07016530999,200.42290802999923,54471.1590924
2023-03-27,02:28:37.000,86,11123906,-755,0,1679884116,12937.09037423999,200.42290802999923,54471.075246960005
2023-03-27,02:28:38.000,86,11123839,-795,0,1679884117,12937.016274829999,200.40176064000116,54470.844672
2023-03-27,02:28:39.000,86,11123790,-795,0,1679884118,12937.03648376,200.36651499000436,54470.89358184
2023-03-27,02:28:40.000,86,11123902,-795,0,1679884119,12936.996065899999,200.36651499000436,54470.99140152
2023-03-27,02:28:41.000,86,11123868,-795,0,1679884120,12936.96912065999,200.3101219500022,54471.00537576
2023-03-27,02:28:42.000,86,11123871,-795,0,1679884121,12936.888284939989,200.2960236900035,54470.858646240005
2023-03-27,02:28:43.000,86,11123868,-795,0,1679884122,12936.908493869989,200.27487629999814,54470.92153032001
2023-03-27,02:28:44.000,86,11123887,-795,0,1679884123,12937.00953851999,200.27487629999814,54471.04031136
2023-03-27,02:28:45.000,86,11123880,-795,0,1679884124,12936.888284939989,200.2466797800007,54470.6001228
2023-03-27,02:28:46.000,86,11123866,-795,0,1679884125,12936.827658149989,200.26782716999878,54470.50929024
2023-03-27,02:28:47.000,86,11123859,-795,0,1679884126,12936.928702799989,200.28897456000414,54470.90056896001
2023-03-27,02:28:48.000,86,11123876,-795,0,1679884127,12936.881548629994,200.26782716999878,54470.87960760001
2023-03-27,02:28:49.000,86,11123922,-795,0,1679884128,12936.868076009989,200.22553239000263,54470.92153032001
2023-03-27,02:28:50.000,86,11123901,-795,0,1679884129,12936.820921839993,200.2466797800007,54470.83069776001
2023-03-27,02:28:51.000,86,11123945,-795,0,1679884130,12936.793976599998,200.2114341300039,54470.82371064
2023-03-27,02:28:52.000,86,11123867,-795,0,1679884131,12936.767031359988,200.1832376099992,54470.76082656001
2023-03-27,02:28:53.000,86,11123694,-795,0,1679884132,12936.746822429988,200.2114341300039,54470.87960760001
2023-03-27,02:28:54.000,86,11123855,-795,0,1679884133,12936.787240289988,200.1832376099992,54470.94249168
2023-03-27,02:28:55.000,86,11123881,-795,0,1679884134,12936.760295049993,200.19733586999791,54470.9844144
2023-03-27,02:28:56.000,86,11123898,-795,0,1679884135,12936.665986710002,200.1832376099992,54470.739865200005
2023-03-27,02:28:57.000,86,11123874,-795,0,1679884136,12936.665986710002,200.19028673999856,54470.739865200005
2023-03-27,02:28:58.000,86,11123872,-795,0,1679884137,12936.706404570003,200.17618847999984,54470.858646240005
2023-03-27,02:28:59.000,86,11123887,-795,0,1679884138,12936.659250399993,200.16209022000112,54470.78178792001
2023-03-27,02:29:00.000,86,11123875,-795,0,1679884139,12936.659250399993,200.1832376099992,54470.809736400006
2023-03-27,02:29:01.000,86,11123860,-795,0,1679884140,12936.591887299997,200.16209022000112,54470.83768488
2023-03-27,02:29:02.000,86,11123835,-795,0,1679884141,12936.497578959992,200.14094283000304,54470.61409704001
2023-03-27,02:29:03.000,86,11123840,-795,0,1679884142,12936.531260509997,200.1197954399977,54470.74685232
2023-03-27,02:29:04.000,86,11123939,-795,0,1679884143,12936.490842649997,200.16913935000048,54470.690955360005
2023-03-27,02:29:05.000,86,11123875,-795,0,1679884144,12936.511051579997,200.16913935000048,54470.72589096
2023-03-27,02:29:06.000,86,11123891,-795,0,1679884145,12936.490842649997,200.15504109000176,54470.739865200005
2023-03-27,02:29:07.000,86,11123914,-795,0,1679884146,12936.450424789997,200.14094283000304,54470.66300688001
2023-03-27,02:29:08.000,86,11123902,-795,0,1679884147,12936.463897410002,200.16913935000048,54470.739865200005
2023-03-27,02:29:09.000,86,11123908,-795,0,1679884148,12936.403270620001,200.12684457000432,54470.523264480005
2023-03-27,02:29:10.000,86,11123844,-795,0,1679884149,12936.436952169992,200.12684457000432,54470.642045520006
2023-03-27,02:29:11.000,86,11123880,-795,0,1679884150,12936.436952169992,200.16209022000112,54470.61409704001
2023-03-27,02:29:12.000,86,11123843,-795,0,1679884151,12936.342643830001,200.19733586999791,54470.55121296
2023-03-27,02:29:13.000,86,11123878,-795,0,1679884152,12936.302225970001,200.19733586999791,54470.48134176
2023-03-27,02:29:14.000,86,11123880,-795,0,1679884153,12936.275280729991,200.1479919600024,54470.48832888
2023-03-27,02:29:15.000,86,11123940,-795,0,1679884154,12936.396534309992,200.19733586999791,54470.65601976
2023-03-27,02:29:16.000,86,11123903,-795,0,1679884155,12936.376325379992,200.20438500000455,54470.642045520006
2023-03-27,02:29:17.000,86,11123895,-795,0,1679884156,12936.356116449992,200.20438500000455,54470.669994
2023-03-27,02:29:18.000,86,11123797,-795,0,1679884157,12936.248335489996,200.2114341300039,54470.48832888
2023-03-27,02:29:19.000,86,11123840,-795,0,1679884158,12936.302225970001,200.17618847999984,54470.53723872
2023-03-27,02:29:20.000,86,11123872,-795,0,1679884159,12936.308962279996,200.21848326000327,54470.59313568001
2023-03-27,02:29:21.000,86,11123922,-795,0,1679884160,12936.282017040001,200.20438500000455,54470.58614856001
2023-03-27,02:29:22.000,86,11123884,-795,0,1679884161,12936.248335489996,200.2466797800007,54470.572174320005
2023-03-27,02:29:23.000,86,11123898,-795,0,1679884162,12936.228126559996,200.16913935000048,54470.572174320005
2023-03-27,02:29:24.000,86,11123882,-795,0,1679884163,12936.228126559996,200.22553239000263,54470.46736752001
2023-03-27,02:29:25.000,86,11123894,-795,0,1679884164,12936.22139025,200.232581520002,54470.60710992
2023-03-27,02:29:26.000,86,11123855,-795,0,1679884165,12936.228126559996,200.28897456000414,54470.56518720001
2023-03-27,02:29:27.000,86,11123836,-795,0,1679884166,12936.214653939991,200.25372891000006,54470.49531600001
2023-03-27,02:29:28.000,86,11123856,-795,0,1679884167,12936.18097239,200.21848326000327,54470.41147056
2023-03-27,02:29:29.000,86,11123926,-795,0,1679884168,12936.167499769996,200.19028673999856,54470.42544480001
2023-03-27,02:29:30.000,86,11123913,-795,0,1679884169,12936.228126559996,200.26077803999942,54470.54422584001
2023-03-27,02:29:31.000,86,11123893,-795,0,1679884170,12936.228126559996,200.23963065000135,54470.50230312
2023-03-27,02:29:32.000,86,11123866,-795,0,1679884171,12936.207917629996,200.28192543000478,54470.4603804
2023-03-27,02:29:33.000,86,11123880,-795,0,1679884172,12936.20118132,200.23963065000135,54470.43243192
2023-03-27,02:29:34.000,86,11123821,-795,0,1679884173,12936.26180811,200.28192543000478,54470.50929024
2023-03-27,02:29:35.000,86,11123899,-795,0,1679884174,12936.248335489996,200.28192543000478,54470.62807128
2023-03-27,02:29:36.000,86,11123931,-795,0,1679884175,12936.207917629996,200.28192543000478,54470.59313568001
2023-03-27,02:29:37.000,86,11123862,-795,0,1679884176,12936.187708699996,200.2466797800007,54470.42544480001
2023-03-27,02:29:38.000,86,11123896,-795,0,1679884177,12936.167499769996,200.27487629999814,54470.48832888
2023-03-27,02:29:39.000,86,11123868,-795,0,1679884178,12936.19444500999,200.26077803999942,54470.50929024
2023-03-27,02:29:40.000,86,11123899,-795,0,1679884179,12936.234862869991,200.25372891000006,54470.55121296
2023-03-27,02:29:41.000,86,11123869,-795,0,1679884180,12936.20118132,200.27487629999814,54470.523264480005
2023-03-27,02:29:42.000,86,11123901,-795,0,1679884181,12936.147290839996,200.28897456000414,54470.34858648001
2023-03-27,02:29:43.000,86,11123802,-795,0,1679884182,12936.19444500999,200.26782716999878,54470.37653496001
2023-03-27,02:29:44.000,86,11123879,-795,0,1679884183,12936.147290839996,200.27487629999814,54470.3905092
2023-03-27,02:29:45.000,86,11123884,-795,0,1679884184,12936.147290839996,200.25372891000006,54470.43941904
2023-03-27,02:29:46.000,86,11123868,-795,0,1679884185,12936.03950988,200.25372891000006,54470.27172816
2023-03-27,02:29:47.000,86,11123887,-795,0,1679884186,12936.03277356999,200.28192543000478,54470.187882720005
2023-03-27,02:29:48.000,86,11123908,-795,0,1679884187,12936.127081909995,200.2960236900035,54470.41845768001
2023-03-27,02:29:49.000,86,11123942,-795,0,1679884188,12936.127081909995,200.27487629999814,54470.43243192
2023-03-27,02:29:50.000,86,11123844,-795,0,1679884189,12936.086664049995,200.2960236900035,54470.32762512001
2023-03-27,02:29:51.000,86,11123888,-795,0,1679884190,12936.07992774,200.28192543000478,54470.32762512001
2023-03-27,02:29:52.000,86,11123920,-795,0,1679884191,12935.97214677999,200.27487629999814,54470.20185696
2023-03-27,02:29:53.000,86,11123890,-795,0,1679884192,12935.99909202,200.26077803999942,54470.138972880006
2023-03-27,02:29:54.000,86,11123866,-795,0,1679884193,12935.904783679995,200.3101219500022,54470.12499864
2023-03-27,02:29:55.000,86,11123932,-795,0,1679884194,12935.965410469995,200.2960236900035,54470.20884408001
2023-03-27,02:29:56.000,86,11123908,-795,0,1679884195,12935.95867416,200.32422021000093,54470.2158312
2023-03-27,02:29:57.000,86,11123905,-795,0,1679884196,12935.93846523,200.2960236900035,54470.09705016
2023-03-27,02:29:58.000,86,11123874,-795,0,1679884197,12935.97214677999,200.28897456000414,54470.20185696
2023-03-27,02:29:59.000,86,11123917,-795,0,1679884198,12935.93172891999,200.28192543000478,54470.20185696
2023-03-27,02:30:00.000,86,11123941,-795,0,1679884199,12935.91151998999,200.345367599999,54470.13198576001
2023-03-27,02:30:01.000,86,11123900,-795,0,1679884200,12935.89131105999,200.2960236900035,54470.08307592001
2023-03-27,02:30:02.000,86,11123905,-795,0,1679884201,12935.823947959994,200.2960236900035,54470.13198576001
2023-03-27,02:30:03.000,86,11123866,-795,0,1679884202,12935.83068426999,200.30307282000285,54470.04115320001
2023-03-27,02:30:04.000,86,11123869,-795,0,1679884203,12935.884574749994,200.28897456000414,54470.22281832
2023-03-27,02:30:05.000,86,11123875,-795,0,1679884204,12935.89131105999,200.27487629999814,54470.15993424001
2023-03-27,02:30:06.000,86,11123850,-795,0,1679884205,12935.83068426999,200.27487629999814,54470.03416608
2023-03-27,02:30:07.000,86,11123874,-795,0,1679884206,12935.729639619989,200.26782716999878,54469.89442368001
2023-03-27,02:30:08.000,86,11123903,-795,0,1679884207,12935.709430689989,200.25372891000006,54469.9363464
2023-03-27,02:30:09.000,86,11123861,-795,0,1679884208,12935.709430689989,200.26782716999878,54469.950320640004
2023-03-27,02:30:10.000,86,11123889,-795,0,1679884209,12935.682485449994,200.27487629999814,54469.98525624
2023-03-27,02:30:11.000,86,11123910,-795,0,1679884210,12935.695958069999,200.26782716999878,54469.92935928
2023-03-27,02:30:12.000,86,11123909,-795,0,1679884211,12935.669012829989,200.232581520002,54469.88044944
2023-03-27,02:30:13.000,86,11123853,-795,0,1679884212,12935.709430689989,200.26077803999942,54470.03416608
2023-03-27,02:30:14.000,86,11123869,-795,0,1679884213,12935.642067589994,200.26077803999942,54469.96429488001
2023-03-27,02:30:15.000,86,11123921,-795,0,1679884214,12935.669012829989,200.26077803999942,54469.87346232001
2023-03-27,02:30:16.000,86,11123918,-795,0,1679884215,12935.601649729993,200.21848326000327,54469.76865552
2023-03-27,02:30:17.000,86,11123891,-795,0,1679884216,12935.615122349998,200.23963065000135,54469.84551384001
2023-03-27,02:30:18.000,86,11123925,-795,0,1679884217,12935.608386039989,200.23963065000135,54469.99224336001
2023-03-27,02:30:19.000,86,11123935,-795,0,1679884218,12935.628594969989,200.26077803999942,54469.95730776
2023-03-27,02:30:20.000,86,11123919,-795,0,1679884219,12935.695958069999,200.27487629999814,54469.97826912
2023-03-27,02:30:21.000,86,11123895,-795,0,1679884220,12935.628594969989,200.2466797800007,54469.90839792
2023-03-27,02:30:22.000,86,11123904,-795,0,1679884221,12935.520814009993,200.2114341300039,54469.64288736
2023-03-27,02:30:23.000,86,11123876,-795,0,1679884222,12935.547759249988,200.21848326000327,54469.70577144001
2023-03-27,02:30:24.000,86,11123926,-795,0,1679884223,12935.547759249988,200.19028673999856,54469.77564264001
2023-03-27,02:30:25.000,86,11123910,-795,0,1679884224,12935.514077699998,200.1832376099992,54469.79660400001
2023-03-27,02:30:26.000,86,11123886,-795,0,1679884225,12935.433241979998,200.16913935000048,54469.66384872
2023-03-27,02:30:27.000,86,11123879,-795,0,1679884226,12935.480396149993,200.1832376099992,54469.69878432
2023-03-27,02:30:28.000,86,11123835,-795,0,1679884227,12935.507341389988,200.19028673999856,54469.77564264001
2023-03-27,02:30:29.000,86,11123903,-795,0,1679884228,12935.460187219993,200.19028673999856,54469.803591120006
2023-03-27,02:30:30.000,86,11123824,-795,0,1679884229,12935.453450909998,200.1832376099992,54469.72673280001
2023-03-27,02:30:31.000,86,11123905,-795,0,1679884230,12935.460187219993,200.19028673999856,54469.71275856
2023-03-27,02:30:32.000,86,11123891,-795,0,1679884231,12935.406296740002,200.11274630999833,54469.59397752
2023-03-27,02:30:33.000,86,11123869,-795,0,1679884232,12935.372615189997,200.19733586999791,54469.57301616
2023-03-27,02:30:34.000,86,11123897,-795,0,1679884233,12935.399560429993,200.16913935000048,54469.71275856
2023-03-27,02:30:35.000,86,11123891,-795,0,1679884234,12935.379351499992,200.13389370000368,54469.6917972
2023-03-27,02:30:36.000,86,11123885,-795,0,1679884235,12935.285043160002,200.0986480499996,54469.70577144001
2023-03-27,02:30:37.000,86,11123872,-795,0,1679884236,12935.217680059992,200.0845497900009,54469.55904192001
2023-03-27,02:30:38.000,86,11123872,-795,0,1679884237,12935.264834230002,200.0845497900009,54469.65686160001
2023-03-27,02:30:39.000,86,11123924,-795,0,1679884238,12935.217680059992,200.0845497900009,54469.65686160001
2023-03-27,02:30:40.000,86,11123908,-795,0,1679884239,12935.177262199992,200.10569717999897,54469.62891312001
2023-03-27,02:30:41.000,86,11123884,-795,0,1679884240,12935.163789580001,200.0986480499996,54469.621926
2023-03-27,02:30:42.000,86,11123904,-715,0,1679884241,12935.056008619991,200.0493041400041,54469.47519648
2023-03-27,02:30:43.000,86,11123895,-795,0,1679884242,12935.008854449996,200.05635327000346,54469.49615784
2023-03-27,02:30:44.000,86,11123886,-795,0,1679884243,12935.076217549991,200.02815674999874,54469.64987448
2023-03-27,02:30:45.000,86,11123924,-795,0,1679884244,12935.062744930001,200.0352058799981,54469.60795176001
2023-03-27,02:30:46.000,86,11123881,-795,0,1679884245,12935.069481239996,200.00700936000067,54469.55904192001
2023-03-27,02:30:47.000,86,11123882,-795,0,1679884246,12934.93475503999,200.0493041400041,54469.39135104001
2023-03-27,02:30:48.000,86,11123876,-795,0,1679884247,12934.907809799995,199.9999602300013,54469.38436392
2023-03-27,02:30:49.000,86,11123905,-795,0,1679884248,12934.95496396999,200.02815674999874,54469.44026088001
2023-03-27,02:30:50.000,86,11123916,-795,0,1679884249,12934.89433717999,200.02110761999938,54469.49615784
2023-03-27,02:30:51.000,86,11123906,-795,0,1679884250,12934.83371038999,200.01405849000002,54469.40532528
2023-03-27,02:30:52.000,86,11123888,-795,0,1679884251,12934.79329252999,199.9647145800045,54469.447248000004
2023-03-27,02:30:53.000,86,11123888,-795,0,1679884252,12934.81350145999,199.9858619700026,54469.48917072001
2023-03-27,02:30:54.000,86,11123816,-795,0,1679884253,12934.79329252999,199.95766544999788,54469.36340256
2023-03-27,02:30:55.000,86,11123861,-795,0,1679884254,12934.584466919994,200.0352058799981,54469.38436392
2023-03-27,02:30:56.000,86,11123906,-795,0,1679884255,12934.685511569995,199.97176371000387,54469.230647280005
2023-03-27,02:30:57.000,86,11123897,-795,0,1679884256,12934.645093709994,199.95061631999852,54469.18872456
2023-03-27,02:30:58.000,86,11123871,-795,0,1679884257,12934.577730609999,199.82373198000278,54469.04199504
2023-03-27,02:30:59.000,86,11123887,-795,0,1679884258,12934.530576439989,199.7532406800019,54469.20968592
2023-03-27,02:31:00.000,86,11123870,-795,0,1679884259,12934.382377619993,199.82373198000278,54469.181737440005
2023-03-27,02:31:01.000,86,11123906,-795,0,1679884260,12934.328487139988,199.9647145800045,54469.21667304
2023-03-27,02:31:02.000,86,11123846,-795,0,1679884261,12934.315014519998,200.02110761999938,54469.00705944001
2023-03-27,02:31:03.000,86,11123870,-795,0,1679884262,12934.375641309998,200.01405849000002,54469.05596928001
2023-03-27,02:31:04.000,86,11123915,-795,0,1679884263,12934.335223449998,199.97176371000387,54469.16077608
2023-03-27,02:31:05.000,86,11123896,-795,0,1679884264,12934.315014519998,199.97176371000387,54469.20269880001
2023-03-27,02:31:06.000,86,11123876,-795,0,1679884265,12934.207233560002,199.901272410003,54469.0280208
2023-03-27,02:31:07.000,86,11123891,-795,0,1679884266,12934.207233560002,199.85897762999957,54469.132827600006
2023-03-27,02:31:08.000,86,11123912,-795,0,1679884267,12934.294805589998,199.86602675999893,54469.18872456
2023-03-27,02:31:09.000,86,11123881,-795,0,1679884268,12934.261124039993,199.84487937000085,54469.17475032001
2023-03-27,02:31:10.000,86,11123879,-795,0,1679884269,12934.227442490002,199.83078111000214,54469.08391776001
2023-03-27,02:31:11.000,86,11123902,-795,0,1679884270,12934.193760939997,199.82373198000278,54469.13981472
2023-03-27,02:31:12.000,86,11123849,-795,0,1679884271,12934.173552009997,199.8025845900047,54468.95116248
2023-03-27,02:31:13.000,86,11123903,-795,0,1679884272,12934.112925219997,199.78143719999935,54468.90923976001
2023-03-27,02:31:14.000,86,11123868,-795,0,1679884273,12934.126397840002,199.79553545999806,54469.04199504
2023-03-27,02:31:15.000,86,11123896,-795,0,1679884274,12934.126397840002,199.80963372000406,54469.062956400005
2023-03-27,02:31:16.000,86,11123890,-795,0,1679884275,12934.106188910002,199.81668285000342,54469.097892
2023-03-27,02:31:17.000,86,11123882,-795,0,1679884276,12934.079243669992,199.79553545999806,54469.11885336
2023-03-27,02:31:18.000,86,11123840,-795,0,1679884277,12934.011880569997,199.76733894000063,54469.014046560005
2023-03-27,02:31:19.000,86,11123896,-795,0,1679884278,12933.931044849996,199.78143719999935,54468.88827840001
2023-03-27,02:31:20.000,86,11123847,-795,0,1679884279,12933.957990089992,199.76028981000127,54468.95116248
2023-03-27,02:31:21.000,86,11123878,-795,0,1679884280,12933.937781159992,199.74619155000255,54469.00007232
2023-03-27,02:31:22.000,86,11123890,-795,0,1679884281,12933.870418059996,199.7391424200032,54468.88129128
2023-03-27,02:31:23.000,86,11123886,-795,0,1679884282,12933.850209129996,199.79553545999806,54468.90923976001
2023-03-27,02:31:24.000,86,11123844,-795,0,1679884283,12933.850209129996,199.76028981000127,54468.95116248
2023-03-27,02:31:25.000,86,11123924,-795,0,1679884284,12933.84347282,199.7391424200032,54468.944175360004
2023-03-27,02:31:26.000,86,11123879,-795,0,1679884285,12933.830000199996,199.7391424200032,54468.95814960001
2023-03-27,02:31:27.000,86,11123907,-795,0,1679884286,12933.850209129996,199.74619155000255,54468.91622688001
2023-03-27,02:31:28.000,86,11123906,-795,0,1679884287,12933.78284603,199.7391424200032,54468.82539432
2023-03-27,02:31:29.000,86,11123873,-795,0,1679884288,12933.75590078999,199.71799502999784,54468.846355680005
2023-03-27,02:31:30.000,86,11123902,-795,0,1679884289,12933.816527579991,199.7391424200032,54468.944175360004
2023-03-27,02:31:31.000,86,11123898,-795,0,1679884290,12933.78284603,199.73209329000383,54468.895265520005
2023-03-27,02:31:32.000,86,11123898,-795,0,1679884291,12933.78284603,199.70389676999912,54468.81840720001
2023-03-27,02:31:33.000,86,11123880,-795,0,1679884292,12933.836736509991,199.71094589999848,54468.944175360004
2023-03-27,02:31:34.000,86,11123867,-795,0,1679884293,12933.816527579991,199.69684763999976,54468.95116248
2023-03-27,02:31:35.000,86,11123893,-795,0,1679884294,12933.75590078999,199.7391424200032,54468.7834716
2023-03-27,02:31:36.000,86,11123894,-795,0,1679884295,12933.73569185999,199.71799502999784,54468.81142008
2023-03-27,02:31:37.000,86,11123883,-795,0,1679884296,12933.7626371,199.68274938000104,54468.76949736001
2023-03-27,02:31:38.000,86,11123925,-795,0,1679884297,12933.776109719991,199.69684763999976,54468.88827840001
2023-03-27,02:31:39.000,86,11123896,-795,0,1679884298,12933.75590078999,199.71799502999784,54468.93020112
2023-03-27,02:31:40.000,86,11123922,-795,0,1679884299,12933.80305496,199.71094589999848,54468.93718824001
2023-03-27,02:31:41.000,86,11123908,-795,0,1679884300,12933.809791269996,199.69684763999976,54468.923214
2023-03-27,02:31:42.000,86,11123855,-795,0,1679884301,12933.749164479996,199.70389676999912,54468.79045872001
2023-03-27,02:31:43.000,86,11123851,-795,0,1679884302,12933.7626371,199.67570025000168,54468.79045872001
2023-03-27,02:31:44.000,86,11123896,-795,0,1679884303,12933.708746619996,199.6897985100004,54468.87430416
2023-03-27,02:31:45.000,86,11123911,-795,0,1679884304,12933.72221924,199.73209329000383,54468.87430416
2023-03-27,02:31:46.000,86,11123901,-795,0,1679884305,12933.64138352,199.69684763999976,54468.7834716
2023-03-27,02:31:47.000,86,11123895,-795,0,1679884306,12933.68180138,199.71094589999848,54468.8533428
2023-03-27,02:31:48.000,86,11123929,-795,0,1679884307,12933.73569185999,199.7532406800019,54468.97911096
2023-03-27,02:31:49.000,86,11123899,-795,0,1679884308,12933.74242817,199.76028981000127,54469.0280208
2023-03-27,02:31:50.000,86,11123881,-795,0,1679884309,12933.72221924,199.72504416000447,54468.95814960001
2023-03-27,02:31:51.000,86,11123886,-795,0,1679884310,12933.728955549996,199.71799502999784,54468.97911096
2023-03-27,02:31:52.000,86,11123893,-795,0,1679884311,12933.67506506999,199.71094589999848,54468.88129128
2023-03-27,02:31:53.000,86,11123877,-795,0,1679884312,12933.627910899995,199.72504416000447,54468.83238144
2023-03-27,02:31:54.000,86,11123871,-795,0,1679884313,12933.627910899995,199.73209329000383,54468.846355680005
2023-03-27,02:31:55.000,86,11123921,-795,0,1679884314,12933.728955549996,199.7391424200032,54469.02103368
2023-03-27,02:31:56.000,86,11123882,-795,0,1679884315,12933.66159245,199.73209329000383,54468.95116248
2023-03-27,02:31:57.000,86,11123882,-795,0,1679884316,12933.668328759995,199.74619155000255,54468.80443296
2023-03-27,02:31:58.000,86,11123868,-795,0,1679884317,12933.65485613999,199.71799502999784,54468.69962616001
2023-03-27,02:31:59.000,86,11123874,-795,0,1679884318,12933.69527399999,199.71094589999848,54468.81840720001
2023-03-27,02:32:00.000,86,11123907,-795,0,1679884319,12933.72221924,199.73209329000383,54468.90923976001
2023-03-27,02:32:01.000,86,11123903,-795,0,1679884320,12933.708746619996,199.6897985100004,54468.8533428
2023-03-27,02:32:02.000,86,11123854,-795,0,1679884321,12933.547075179995,199.6404546000049,54468.629754960006
2023-03-27,02:32:03.000,86,11123856,-795,0,1679884322,12933.526866249995,199.61225808000017,54468.65770344
2023-03-27,02:32:04.000,86,11123893,-795,0,1679884323,12933.5605478,199.67570025000168,54468.74154888001
2023-03-27,02:32:05.000,86,11123902,-795,0,1679884324,12933.58075673,199.7391424200032,54468.83936856001
2023-03-27,02:32:06.000,86,11123823,-795,0,1679884325,12933.526866249995,199.78143719999935,54468.83238144
2023-03-27,02:32:07.000,86,11123897,-795,0,1679884326,12933.5605478,199.8025845900047,54468.86032992
2023-03-27,02:32:08.000,86,11123910,-795,0,1679884327,12933.506657319995,199.83078111000214,54468.74853600001
2023-03-27,02:32:09.000,86,11123859,-795,0,1679884328,12933.55381148999,199.73209329000383,54468.74853600001
2023-03-27,02:32:10.000,86,11123884,-795,0,1679884329,12933.61443827999,199.84487937000085,54469.02103368
2023-03-27,02:32:11.000,86,11123852,-795,0,1679884330,12933.65485613999,199.82373198000278,54468.97911096
2023-03-27,02:32:12.000,86,11123870,-795,0,1679884331,12933.64138352,199.77438807,54468.88129128
2023-03-27,02:32:13.000,86,11123923,-795,0,1679884332,12933.72221924,199.7884863299987,54469.06994352
2023-03-27,02:32:14.000,86,11123867,-795,0,1679884333,12933.668328759995,199.77438807,54469.04898216
2023-03-27,02:32:15.000,86,11123843,-795,0,1679884334,12933.69527399999,199.76733894000063,54468.95116248
2023-03-27,02:32:16.000,86,11123920,-795,0,1679884335,12933.627910899995,199.74619155000255,54468.86032992
2023-03-27,02:32:17.000,86,11123885,-795,0,1679884336,12933.66159245,199.71799502999784,54468.86032992
2023-03-27,02:32:18.000,86,11123882,-795,0,1679884337,12933.73569185999,199.74619155000255,54468.98609808001
2023-03-27,02:32:19.000,86,11123910,-795,0,1679884338,12933.776109719991,199.76733894000063,54469.04199504
2023-03-27,02:32:20.000,86,11123881,-795,0,1679884339,12933.816527579991,199.73209329000383,54469.04199504
2023-03-27,02:32:21.000,86,11123913,-795,0,1679884340,12933.80305496,199.74619155000255,54469.08391776001
2023-03-27,02:32:22.000,86,11123843,-795,0,1679884341,12933.769373409996,199.71094589999848,54468.83936856001
2023-03-27,02:32:23.000,86,11123880,-795,0,1679884342,12933.796318649991,199.72504416000447,54468.95814960001
2023-03-27,02:32:24.000,86,11123914,-795,0,1679884343,12933.78284603,199.71094589999848,54468.90225264
2023-03-27,02:32:25.000,86,11123855,-795,0,1679884344,12933.796318649991,199.76028981000127,54468.97911096
2023-03-27,02:32:26.000,86,11123810,-795,0,1679884345,12933.809791269996,199.74619155000255,54468.97212384
2023-03-27,02:32:27.000,86,11123895,-795,0,1679884346,12933.836736509991,199.74619155000255,54468.87430416
2023-03-27,02:32:28.000,86,11123868,-795,0,1679884347,12933.84347282,199.74619155000255,54468.90923976001
2023-03-27,02:32:29.000,86,11123904,-795,0,1679884348,12933.944517470001,199.76028981000127,54469.0280208
2023-03-27,02:32:30.000,86,11123940,-795,0,1679884349,12933.937781159992,199.7532406800019,54468.923214
2023-03-27,02:32:31.000,86,11123917,-795,0,1679884350,12933.931044849996,199.76028981000127,54468.90923976001
2023-03-27,02:32:32.000,86,11123908,-795,0,1679884351,12933.931044849996,199.76028981000127,54468.86731704001
2023-03-27,02:32:33.000,86,11123941,-795,0,1679884352,12933.978199019992,199.78143719999935,54468.88129128
2023-03-27,02:32:34.000,86,11123903,-795,0,1679884353,12934.045562120002,199.8025845900047,54468.9930852
2023-03-27,02:32:35.000,86,11123915,-795,0,1679884354,12934.059034739992,199.8378302400015,54468.965136720006
2023-03-27,02:32:36.000,86,11123873,-795,0,1679884355,12934.038825809992,199.90832154000236,54468.90923976001
2023-03-27,02:32:37.000,86,11123927,-795,0,1679884356,12933.984935330001,199.94356718999916,54468.75552312
2023-03-27,02:32:38.000,86,11123879,-795,0,1679884357,12933.991671639997,199.88012501999765,54468.74154888001
2023-03-27,02:32:39.000,86,11123932,-795,0,1679884358,12934.005144260002,199.84487937000085,54468.81840720001
2023-03-27,02:32:40.000,86,11123870,-795,0,1679884359,12934.099452599992,199.81668285000342,54468.80443296
2023-03-27,02:32:41.000,86,11123920,-795,0,1679884360,12934.166815700002,199.80963372000406,54468.86032992
2023-03-27,02:32:42.000,86,11123911,-795,0,1679884361,12934.099452599992,199.76028981000127,54468.75552312
2023-03-27,02:32:43.000,86,11123923,-795,0,1679884362,12934.227442490002,199.81668285000342,54468.82539432
2023-03-27,02:32:44.000,86,11123868,-795,0,1679884363,12934.315014519998,199.8378302400015,54468.965136720006
2023-03-27,02:32:45.000,86,11123900,-795,0,1679884364,12934.335223449998,199.8519285000002,54468.95116248
2023-03-27,02:32:46.000,86,11123919,-795,0,1679884365,12934.301541899993,199.88012501999765,54468.8533428
2023-03-27,02:32:47.000,86,11123885,-795,0,1679884366,12934.348696069988,199.92241980000108,54468.88129128
2023-03-27,02:32:48.000,86,11123898,-795,0,1679884367,12934.348696069988,199.89422328000364,54468.81840720001
2023-03-27,02:32:49.000,86,11123878,-795,0,1679884368,12934.409322859989,199.92946893000044,54468.93020112
2023-03-27,02:32:50.000,86,11123915,-795,0,1679884369,12934.382377619993,199.95766544999788,54468.95814960001
2023-03-27,02:32:51.000,86,11123874,-795,0,1679884370,12934.416059169998,199.97881284000323,54468.86731704001
2023-03-27,02:32:52.000,86,11123863,-795,0,1679884371,12934.402586549993,199.94356718999916,54468.895265520005
2023-03-27,02:32:53.000,86,11123898,-795,0,1679884372,12934.557521679999,199.9647145800045,54468.98609808001
2023-03-27,02:32:54.000,86,11123880,-795,0,1679884373,12934.564257989994,199.95766544999788,54468.95814960001
2023-03-27,02:32:55.000,86,11123895,-795,0,1679884374,12934.557521679999,199.99291110000195,54468.93718824001
2023-03-27,02:32:56.000,86,11123872,-795,0,1679884375,12934.557521679999,199.99291110000195,54468.80443296
2023-03-27,02:32:57.000,86,11123896,-795,0,1679884376,12934.577730609999,199.92946893000044,54468.50398680001
2023-03-27,02:32:58.000,86,11123924,-795,0,1679884377,12934.604675849994,200.05635327000346,54468.846355680005
2023-03-27,02:32:59.000,86,11123935,-795,0,1679884378,12934.75961098,200.06340240000281,54469.062956400005
2023-03-27,02:33:00.000,86,11123920,-795,0,1679884379,12934.77308359999,200.0845497900009,54469.14680184
2023-03-27,02:33:01.000,86,11123902,-795,0,1679884380,12934.79329252999,200.1197954399977,54469.07693064001
2023-03-27,02:33:02.000,86,11123851,-795,0,1679884381,12934.73940205,200.07045153000217,54468.98609808001
2023-03-27,02:33:03.000,86,11123821,-795,0,1679884382,12934.786556219995,200.0845497900009,54468.95814960001
2023-03-27,02:33:04.000,86,11123905,-795,0,1679884383,12934.83371038999,200.13389370000368,54469.0280208
2023-03-27,02:33:05.000,86,11123892,-795,0,1679884384,12934.847183009995,200.1197954399977,54469.03500792001
2023-03-27,02:33:06.000,86,11123882,-795,0,1679884385,12934.766347289995,200.14094283000304,54468.846355680005
2023-03-27,02:33:07.000,86,11123869,-795,0,1679884386,12934.867391939995,200.09159892000025,54468.93718824001
2023-03-27,02:33:08.000,86,11123959,-795,0,1679884387,12934.85391931999,200.16913935000048,54468.83238144
2023-03-27,02:33:09.000,86,11123873,-795,0,1679884388,12934.968436589996,200.16209022000112,54469.07693064001
2023-03-27,02:33:10.000,86,11123819,-795,0,1679884389,12934.98190921,200.19733586999791,54468.9930852
2023-03-27,02:33:11.000,86,11123947,-795,0,1679884390,12934.948227659996,200.19733586999791,54469.00007232
2023-03-27,02:33:12.000,86,11123885,-795,0,1679884391,12934.87412824999,200.16913935000048,54468.86032992
2023-03-27,02:33:13.000,86,11123871,-795,0,1679884392,12934.91454610999,200.19028673999856,54468.846355680005
2023-03-27,02:33:14.000,86,11123919,-795,0,1679884393,12935.035799689991,200.23963065000135,54468.95814960001
2023-03-27,02:33:15.000,86,11123879,-795,0,1679884394,12935.069481239996,200.22553239000263,54469.00705944001
2023-03-27,02:33:16.000,86,11123909,-795,0,1679884395,12935.109899099996,200.23963065000135,54468.95116248
2023-03-27,02:33:17.000,86,11123856,-795,0,1679884396,12935.116635409991,200.16913935000048,54468.76251024
2023-03-27,02:33:18.000,86,11123819,-795,0,1679884397,12935.157053269992,200.25372891000006,54469.00007232
2023-03-27,02:33:19.000,86,11123892,-795,0,1679884398,12935.177262199992,200.232581520002,54468.95814960001
2023-03-27,02:33:20.000,86,11123865,-795,0,1679884399,12935.224416370002,200.23963065000135,54468.97911096
2023-03-27,02:33:21.000,86,11123925,-795,0,1679884400,12935.204207440001,200.232581520002,54468.95116248
2023-03-27,02:33:22.000,86,11123896,-795,0,1679884401,12935.163789580001,200.25372891000006,54468.91622688001
2023-03-27,02:33:23.000,86,11123932,-795,0,1679884402,12935.204207440001,200.25372891000006,54468.93020112
2023-03-27,02:33:24.000,86,11123929,-795,0,1679884403,12935.298515779992,200.26782716999878,54469.0280208
2023-03-27,02:33:25.000,86,11123865,-795,0,1679884404,12935.332197329997,200.28192543000478,54469.014046560005
2023-03-27,02:33:26.000,86,11123837,-795,0,1679884405,12935.359142569992,200.28192543000478,54469.00007232
2023-03-27,02:33:27.000,86,11123913,-795,0,1679884406,12935.325461020002,200.26077803999942,54468.8533428
2023-03-27,02:33:28.000,86,11123911,-795,0,1679884407,12935.298515779992,200.28897456000414,54468.90923976001
2023-03-27,02:33:29.000,86,11123881,-795,0,1679884408,12935.392824119997,200.30307282000285,54469.00705944001
2023-03-27,02:33:30.000,86,11123889,-795,0,1679884409,12935.399560429993,200.37356412000372,54469.03500792001
2023-03-27,02:33:31.000,86,11123920,-795,0,1679884410,12935.433241979998,200.32422021000093,54468.965136720006
2023-03-27,02:33:32.000,86,11123896,-795,0,1679884411,12935.439978289993,200.28897456000414,54468.90923976001
2023-03-27,02:33:33.000,86,11123882,-795,0,1679884412,12935.480396149993,200.3312693400003,54469.06994352
2023-03-27,02:33:34.000,86,11123870,-795,0,1679884413,12935.466923530003,200.3947115100018,54469.05596928001
2023-03-27,02:33:35.000,86,11123894,-795,0,1679884414,12935.466923530003,200.38061325000308,54469.04898216
2023-03-27,02:33:36.000,86,11123901,-795,0,1679884415,12935.392824119997,200.37356412000372,54468.923214
2023-03-27,02:33:37.000,86,11123920,-795,0,1679884416,12935.419769359993,200.40880977000052,54468.93020112
2023-03-27,02:33:38.000,86,11123875,-795,0,1679884417,12935.446714600002,200.4299571599986,54469.07693064001
2023-03-27,02:33:39.000,86,11123911,-795,0,1679884418,12935.574704489998,200.3947115100018,54469.18872456
2023-03-27,02:33:40.000,86,11123875,-795,0,1679884419,12935.561231869993,200.4299571599986,54469.14680184
2023-03-27,02:33:41.000,86,11123938,-795,0,1679884420,12935.547759249988,200.4299571599986,54469.15378896001
2023-03-27,02:33:42.000,86,11123846,-795,0,1679884421,12935.527550319988,200.4581536800033,54469.16077608
2023-03-27,02:33:43.000,86,11123909,-795,0,1679884422,12935.473659839998,200.4299571599986,54468.93718824001
2023-03-27,02:33:44.000,86,11123868,-795,0,1679884423,12935.453450909998,200.46520281000267,54469.014046560005
2023-03-27,02:33:45.000,86,11123865,-795,0,1679884424,12935.514077699998,200.43700628999795,54469.13981472
2023-03-27,02:33:46.000,86,11123918,-795,0,1679884425,12935.493868769998,200.4299571599986,54469.12584048001
2023-03-27,02:33:47.000,86,11123928,-795,0,1679884426,12935.527550319988,200.46520281000267,54469.111866240004
2023-03-27,02:33:48.000,86,11123929,-795,0,1679884427,12935.480396149993,200.4440554200046,54469.08391776001
2023-03-27,02:33:49.000,86,11123932,-795,0,1679884428,12935.561231869993,200.48635020000074,54469.26558288
2023-03-27,02:33:50.000,86,11123871,-795,0,1679884429,12935.514077699998,200.47930107000138,54469.1677632
2023-03-27,02:33:51.000,86,11123895,-795,0,1679884430,12935.527550319988,200.48635020000074,54469.1677632
2023-03-27,02:33:52.000,86,11123925,-795,0,1679884431,12935.453450909998,200.4933993300001,54469.17475032001
2023-03-27,02:33:53.000,86,11123915,-795,0,1679884432,12935.426505670002,200.51454671999818,54469.097892
2023-03-27,02:33:54.000,86,11123920,-795,0,1679884433,12935.487132460003,200.51454671999818,54469.26558288
2023-03-27,02:33:55.000,86,11123883,-795,0,1679884434,12935.460187219993,200.53569411000353,54469.279557120004
2023-03-27,02:33:56.000,86,11123924,-795,0,1679884435,12935.406296740002,200.5427432400029,54469.22366016001
2023-03-27,02:33:57.000,86,11123905,-795,0,1679884436,12935.392824119997,200.52159585000481,54469.132827600006
2023-03-27,02:33:58.000,86,11123883,-795,0,1679884437,12935.332197329997,200.59913627999777,54469.2376344
2023-03-27,02:33:59.000,86,11123861,-795,0,1679884438,12935.372615189997,200.5779888899997,54469.03500792001
2023-03-27,02:34:00.000,86,11123947,-795,0,1679884439,12935.399560429993,200.54979237000225,54469.20269880001
2023-03-27,02:34:01.000,86,11123914,-795,0,1679884440,12935.379351499992,200.56389063000097,54469.181737440005
2023-03-27,02:34:02.000,86,11123888,-795,0,1679884441,12935.251361609997,200.51454671999818,54469.132827600006
2023-03-27,02:34:03.000,86,11123882,-795,0,1679884442,12935.291779469997,200.59913627999777,54469.12584048001
2023-03-27,02:34:04.000,86,11123913,-795,0,1679884443,12935.244625300002,200.54979237000225,54469.24462152001
2023-03-27,02:34:05.000,86,11123906,-795,0,1679884444,12935.305252090002,200.5779888899997,54469.33545408
2023-03-27,02:34:06.000,86,11123927,-795,0,1679884445,12935.210943749997,200.5779888899997,54469.300518480006
2023-03-27,02:34:07.000,86,11123897,-795,0,1679884446,12935.204207440001,200.57093976000033,54469.19571168
2023-03-27,02:34:08.000,86,11123862,-795,0,1679884447,12935.103162790001,200.48635020000074,54468.98609808001
2023-03-27,02:34:09.000,86,11123921,-795,0,1679884448,12935.197471129992,200.47930107000138,54469.097892
2023-03-27,02:34:10.000,86,11123937,-795,0,1679884449,12935.237888989992,200.46520281000267,54469.20968592
2023-03-27,02:34:11.000,86,11123916,-795,0,1679884450,12935.318724709992,200.36651499000436,54469.11885336
2023-03-27,02:34:12.000,86,11123880,-795,0,1679884451,12935.365878880002,200.3947115100018,54469.08391776001
2023-03-27,02:34:13.000,86,11123886,-795,0,1679884452,12935.466923530003,200.52159585000481,54469.20968592
2023-03-27,02:34:14.000,86,11123937,-795,0,1679884453,12935.399560429993,200.62733280000248,54469.1677632
2023-03-27,02:34:15.000,86,11123902,-795,0,1679884454,12935.325461020002,200.7683154000042,54469.12584048001
2023-03-27,02:34:16.000,86,11123858,-795,0,1679884455,12935.217680059992,200.803561050001,54469.00705944001
2023-03-27,02:34:17.000,86,11123916,-795,0,1679884456,12935.130108029996,200.82470843999909,54469.00705944001
2023-03-27,02:34:18.000,86,11123899,-795,0,1679884457,12935.089690169996,200.82470843999909,54469.22366016001
2023-03-27,02:34:19.000,86,11123934,-795,0,1679884458,12935.062744930001,200.83175756999844,54469.27257000001
2023-03-27,02:34:20.000,86,11123902,-795,0,1679884459,12935.042536,200.7683154000042,54469.3075056
2023-03-27,02:34:21.000,86,11123937,-795,0,1679884460,12935.00211814,200.7894627900023,54469.27257000001
2023-03-27,02:34:22.000,86,11123881,-795,0,1679884461,12934.988645519996,200.7894627900023,54469.32147984001
2023-03-27,02:34:23.000,86,11123869,-795,0,1679884462,12934.95496396999,200.79651192000165,54469.279557120004
2023-03-27,02:34:24.000,86,11123878,-795,0,1679884463,12934.95496396999,200.83175756999844,54469.42628664
2023-03-27,02:34:25.000,86,11123908,-795,0,1679884464,12934.988645519996,200.81061018000037,54469.35641544
2023-03-27,02:34:26.000,86,11123884,-795,0,1679884465,12934.86065563,200.79651192000165,54469.26558288
2023-03-27,02:34:27.000,86,11123909,-795,0,1679884466,12934.90107349,200.8388066999978,54469.32846696
2023-03-27,02:34:28.000,86,11123937,-795,0,1679884467,12934.95496396999,200.82470843999909,54469.37038968001
2023-03-27,02:34:29.000,86,11123959,-795,0,1679884468,12934.96170028,200.86700322000252,54469.29353136001
2023-03-27,02:34:30.000,86,11123911,-795,0,1679884469,12934.86065563,200.9022488699993,54469.31449272
2023-03-27,02:34:31.000,86,11123887,-795,0,1679884470,12934.847183009995,200.91634712999803,54469.28654424
2023-03-27,02:34:32.000,86,11123919,-795,0,1679884471,12934.80002884,200.89519973999995,54469.18872456
2023-03-27,02:34:33.000,86,11123903,-795,0,1679884472,12934.79329252999,200.91634712999803,54469.18872456
2023-03-27,02:34:34.000,86,11123917,-795,0,1679884473,12934.75961098,200.94454365000274,54469.25160864001
2023-03-27,02:34:35.000,86,11123916,-795,0,1679884474,12934.83371038999,200.96569104000082,54469.37038968001
2023-03-27,02:34:36.000,86,11123879,-795,0,1679884475,12934.847183009995,200.96569104000082,54469.38436392
2023-03-27,02:34:37.000,86,11123909,-795,0,1679884476,12934.786556219995,201.0009366900049,54469.35641544
2023-03-27,02:34:38.000,86,11123895,-795,0,1679884477,12934.69898419,201.0009366900049,54469.15378896001
2023-03-27,02:34:39.000,86,11123916,-795,0,1679884478,12934.665302639994,201.0361823400017,54469.279557120004
2023-03-27,02:34:40.000,86,11123905,-795,0,1679884479,12934.665302639994,201.05732972999976,54469.300518480006
2023-03-27,02:34:41.000,86,11123888,-795,0,1679884480,12934.61141215999,201.09257538000384,54469.181737440005
2023-03-27,02:34:42.000,86,11123925,-795,0,1679884481,12934.564257989994,201.08552625000448,54469.25160864001
2023-03-27,02:34:43.000,86,11123933,-795,0,1679884482,12934.537312749999,201.10667364000255,54469.279557120004
2023-03-27,02:34:44.000,86,11123905,-795,0,1679884483,12934.57099429999,201.0996245100032,54469.34244120001
2023-03-27,02:34:45.000,86,11123905,-795,0,1679884484,12934.597939539999,201.12077190000127,54469.3773768
2023-03-27,02:34:46.000,86,11123899,-795,0,1679884485,12934.557521679999,201.13487016,54469.19571168
2023-03-27,02:34:47.000,86,11123895,-795,0,1679884486,12934.530576439989,201.21945971999958,54469.26558288
2023-03-27,02:34:48.000,86,11123869,-795,0,1679884487,12934.463213339994,201.18421407000278,54469.20269880001
2023-03-27,02:34:49.000,86,11123913,-795,0,1679884488,12934.402586549993,201.18421407000278,54469.14680184
2023-03-27,02:34:50.000,86,11123910,-795,0,1679884489,12934.436268099998,201.25470537000365,54469.29353136001
2023-03-27,02:34:51.000,86,11123924,-795,0,1679884490,12934.389113929989,201.21241059000022,54469.2376344
2023-03-27,02:34:52.000,86,11123870,-795,0,1679884491,12934.368904999988,201.2335579799983,54469.21667304
2023-03-27,02:34:53.000,86,11123878,-795,0,1679884492,12934.375641309998,201.28995102000044,54469.28654424
2023-03-27,02:34:54.000,86,11123896,-795,0,1679884493,12934.335223449998,201.25470537000365,54469.279557120004
2023-03-27,02:34:55.000,86,11123916,-795,0,1679884494,12934.254387729998,201.2970001499998,54469.36340256
2023-03-27,02:34:56.000,86,11123874,-795,0,1679884495,12934.180288319993,201.33224580000388,54469.18872456
2023-03-27,02:34:57.000,86,11123883,-795,0,1679884496,12934.200497249993,201.3463440600026,54469.14680184
2023-03-27,02:34:58.000,86,11123923,-795,0,1679884497,12934.153343079997,201.3463440600026,54469.20968592
2023-03-27,02:34:59.000,86,11123871,-795,0,1679884498,12934.207233560002,201.3956879699981,54469.34244120001
2023-03-27,02:35:00.000,86,11123890,-795,0,1679884499,12934.112925219997,201.40273710000474,54469.08391776001
2023-03-27,02:35:01.000,86,11123888,-795,0,1679884500,12934.166815700002,201.38863883999875,54469.3075056
2023-03-27,02:35:02.000,86,11123934,-795,0,1679884501,12934.112925219997,201.3956879699981,54469.08391776001
2023-03-27,02:35:03.000,86,11123902,-795,0,1679884502,12934.153343079997,201.40273710000474,54469.25859576
2023-03-27,02:35:04.000,86,11123925,-795,0,1679884503,12934.139870459992,201.41683536000346,54469.27257000001
2023-03-27,02:35:05.000,86,11123961,-795,0,1679884504,12934.092716289997,201.4450318800009,54469.20269880001
2023-03-27,02:35:06.000,86,11123901,-795,0,1679884505,12933.998407949992,201.4097862300041,54469.08391776001
2023-03-27,02:35:07.000,86,11123913,-795,0,1679884506,12934.005144260002,201.45208101000026,54469.16077608
2023-03-27,02:35:08.000,86,11123907,-795,0,1679884507,12934.099452599992,201.45208101000026,54469.3075056
2023-03-27,02:35:09.000,86,11123947,-795,0,1679884508,12934.045562120002,201.46617926999897,54469.181737440005
2023-03-27,02:35:10.000,86,11123905,-795,0,1679884509,12934.018616879992,201.45913013999962,54469.15378896001
2023-03-27,02:35:11.000,86,11123908,-795,0,1679884510,12933.964726400001,201.4802775299977,54469.111866240004
2023-03-27,02:35:12.000,86,11123884,-795,0,1679884511,12933.931044849996,201.4802775299977,54469.00705944001
2023-03-27,02:35:13.000,86,11123909,-795,0,1679884512,12933.931044849996,201.50142492000305,54469.02103368
2023-03-27,02:35:14.000,86,11123909,-795,0,1679884513,12933.944517470001,201.5084740500024,54469.07693064001
2023-03-27,02:35:15.000,86,11123879,-795,0,1679884514,12933.951253779996,201.52962144000048,54469.13981472
2023-03-27,02:35:16.000,86,11123904,-795,0,1679884515,12933.910835919996,201.5719162200039,54469.06994352
2023-03-27,02:35:17.000,86,11123927,-795,0,1679884516,12933.850209129996,201.55781795999792,54469.00705944001
2023-03-27,02:35:18.000,86,11123854,-795,0,1679884517,12933.850209129996,201.60011274000135,54469.02103368
2023-03-27,02:35:19.000,86,11123919,-795,0,1679884518,12933.850209129996,201.63535838999815,54469.097892
2023-03-27,02:35:20.000,86,11123901,-795,0,1679884519,12933.836736509991,201.6283092599988,54469.111866240004
2023-03-27,02:35:21.000,86,11123901,-795,0,1679884520,12933.796318649991,201.62126012999943,54469.04898216
2023-03-27,02:35:22.000,86,11123929,-795,0,1679884521,12933.776109719991,201.63535838999815,54469.07693064001
2023-03-27,02:35:23.000,86,11123891,-795,0,1679884522,12933.769373409996,201.63535838999815,54468.98609808001
2023-03-27,02:35:24.000,86,11123895,-795,0,1679884523,12933.74242817,201.60011274000135,54468.97212384
2023-03-27,02:35:25.000,86,11123877,-795,0,1679884524,12933.809791269996,201.63535838999815,54469.12584048001
2023-03-27,02:35:26.000,86,11123910,-795,0,1679884525,12933.769373409996,201.63535838999815,54469.014046560005
2023-03-27,02:35:27.000,86,11123867,-795,0,1679884526,12933.74242817,201.6283092599988,54469.00705944001
2023-03-27,02:35:28.000,86,11123926,-795,0,1679884527,12933.67506506999,201.64945665000414,54468.88827840001
2023-03-27,02:35:29.000,86,11123895,-795,0,1679884528,12933.69527399999,201.64240752000478,54468.83238144
2023-03-27,02:35:30.000,86,11123911,-795,0,1679884529,12933.71548292999,201.6283092599988,54468.923214
2023-03-27,02:35:31.000,86,11123959,-795,0,1679884530,12933.70201031,201.64945665000414,54468.895265520005
2023-03-27,02:35:32.000,86,11123865,-795,0,1679884531,12933.73569185999,201.593063610002,54468.88129128
2023-03-27,02:35:33.000,86,11123905,-795,0,1679884532,12933.816527579991,201.6283092599988,54468.98609808001
2023-03-27,02:35:34.000,86,11123877,-795,0,1679884533,12933.749164479996,201.61421100000007,54468.965136720006
2023-03-27,02:35:35.000,86,11123939,-795,0,1679884534,12933.75590078999,201.6071618700007,54468.86731704001
2023-03-27,02:35:36.000,86,11123911,-795,0,1679884535,12933.69527399999,201.6071618700007,54468.95116248
2023-03-27,02:35:37.000,86,11123875,-795,0,1679884536,12933.668328759995,201.6071618700007,54468.79045872001
2023-03-27,02:35:38.000,86,11123901,-795,0,1679884537,12933.708746619996,201.6071618700007,54468.895265520005
2023-03-27,02:35:39.000,86,11123898,-795,0,1679884538,12933.72221924,201.61421100000007,54468.90923976001
2023-03-27,02:35:40.000,86,11123899,-795,0,1679884539,12933.789582339996,201.593063610002,54468.965136720006
2023-03-27,02:35:41.000,86,11123915,-795,0,1679884540,12933.809791269996,201.57896535000327,54469.02103368
2023-03-27,02:35:42.000,86,11123882,-795,0,1679884541,12933.70201031,201.52257231000112,54468.83238144
2023-03-27,02:35:43.000,86,11123908,-795,0,1679884542,12933.75590078999,201.55076882999856,54468.93718824001
2023-03-27,02:35:44.000,86,11123869,-795,0,1679884543,12933.769373409996,201.5084740500024,54468.95814960001
2023-03-27,02:35:45.000,86,11123887,-795,0,1679884544,12933.78284603,201.51552318000176,54468.86032992
2023-03-27,02:35:46.000,86,11123915,-795,0,1679884545,12933.796318649991,201.50142492000305,54469.03500792001
2023-03-27,02:35:47.000,86,11123888,-795,0,1679884546,12933.75590078999,201.48732666000433,54468.98609808001
2023-03-27,02:35:48.000,86,11123880,-795,0,1679884547,12933.7626371,201.47322839999833,54469.03500792001
2023-03-27,02:35:49.000,86,11123895,-795,0,1679884548,12933.78284603,201.47322839999833,54469.06994352
2023-03-27,02:35:50.000,86,11123904,-795,0,1679884549,12933.75590078999,201.4943757900037,54468.97212384
2023-03-27,02:35:51.000,86,11123931,-795,0,1679884550,12933.70201031,201.4943757900037,54468.923214
2023-03-27,02:35:52.000,86,11123905,-795,0,1679884551,12933.67506506999,201.50142492000305,54468.83238144
2023-03-27,02:35:53.000,86,11123892,-795,0,1679884552,12933.62117459,201.46617926999897,54468.76251024
2023-03-27,02:35:54.000,86,11123896,-795,0,1679884553,12933.66159245,201.46617926999897,54468.923214
2023-03-27,02:35:55.000,86,11123877,-795,0,1679884554,12933.65485613999,201.45913013999962,54468.895265520005
2023-03-27,02:35:56.000,86,11123909,-795,0,1679884555,12933.5605478,201.4943757900037,54468.79045872001
2023-03-27,02:35:57.000,86,11123932,-795,0,1679884556,12933.607701969995,201.45913013999962,54468.88129128
2023-03-27,02:35:58.000,86,11123892,-795,0,1679884557,12933.57402041999,201.45208101000026,54468.90225264
2023-03-27,02:35:59.000,86,11123929,-795,0,1679884558,12933.526866249995,201.48732666000433,54468.88129128
2023-03-27,02:36:00.000,86,11123922,-795,0,1679884559,12933.526866249995,201.4450318800009,54468.923214
2023-03-27,02:36:01.000,86,11123913,-795,0,1679884560,12933.41908529,201.45208101000026,54468.727574640005
2023-03-27,02:36:02.000,86,11123923,-795,0,1679884561,12933.45950315,201.40273710000474,54468.7136004
2023-03-27,02:36:03.000,86,11123927,-795,0,1679884562,12933.45276683999,201.3956879699981,54468.74853600001
2023-03-27,02:36:04.000,86,11123904,-795,0,1679884563,12933.486448389995,201.36749145000067,54468.8533428
2023-03-27,02:36:05.000,86,11123917,-795,0,1679884564,12933.47297576999,201.32519667000452,54468.81840720001
2023-03-27,02:36:06.000,86,11123877,-795,0,1679884565,12933.45276683999,201.33929493000323,54468.81142008
2023-03-27,02:36:07.000,86,11123914,-795,0,1679884566,12933.39214004999,201.33224580000388,54468.61578072
2023-03-27,02:36:08.000,86,11123901,-795,0,1679884567,12933.358458499999,201.31814753999788,54468.65071632001
2023-03-27,02:36:09.000,86,11123942,-795,0,1679884568,12933.378667429999,201.27585276000173,54468.608793600004
2023-03-27,02:36:10.000,86,11123909,-795,0,1679884569,12933.405612669994,201.32519667000452,54468.58084512001
2023-03-27,02:36:11.000,86,11123903,-795,0,1679884570,12933.385403739994,201.32519667000452,54468.441102720004
2023-03-27,02:36:12.000,86,11123915,-795,0,1679884571,12933.37193111999,201.3604423200013,54468.41315424001
2023-03-27,02:36:13.000,86,11123962,-795,0,1679884572,12933.37193111999,201.41683536000346,54468.54590952
2023-03-27,02:36:14.000,86,11123915,-795,0,1679884573,12933.311304329989,201.4450318800009,54468.57385800001
2023-03-27,02:36:15.000,86,11123913,-795,0,1679884574,12933.237204919998,201.45208101000026,54468.56687088
2023-03-27,02:36:16.000,86,11123945,-795,0,1679884575,12933.149632889988,201.43798275000154,54468.462064080006
2023-03-27,02:36:17.000,86,11123933,-795,0,1679884576,12933.102478719993,201.45208101000026,54468.48302544001
2023-03-27,02:36:18.000,86,11123924,-795,0,1679884577,12933.028379310002,201.3956879699981,54468.48302544001
2023-03-27,02:36:19.000,86,11123925,-795,0,1679884578,12933.115951339998,201.42388449000282,54468.6437292
2023-03-27,02:36:20.000,86,11123947,-795,0,1679884579,12933.115951339998,201.3956879699981,54468.72058752001
2023-03-27,02:36:21.000,86,11123929,-795,0,1679884580,12933.082269789993,201.43093362000218,54468.68565192
2023-03-27,02:36:22.000,86,11123948,-795,0,1679884581,12933.028379310002,201.43093362000218,54468.510973920005
2023-03-27,02:36:23.000,86,11123882,-795,0,1679884582,12933.028379310002,201.42388449000282,54468.510973920005
2023-03-27,02:36:24.000,86,11123935,-795,0,1679884583,12933.021642999993,201.4097862300041,54468.59481936
2023-03-27,02:36:25.000,86,11123914,-795,0,1679884584,12933.035115619998,201.4097862300041,54468.59481936
2023-03-27,02:36:26.000,86,11123923,-795,0,1679884585,12932.947543590002,201.41683536000346,54468.53193528001
2023-03-27,02:36:27.000,86,11123920,-795,0,1679884586,12932.981225139993,201.43093362000218,54468.58084512001
2023-03-27,02:36:28.000,86,11123964,-795,0,1679884587,12932.961016209993,201.41683536000346,54468.5389224
2023-03-27,02:36:29.000,86,11123903,-795,0,1679884588,12933.021642999993,201.43798275000154,54468.67167768001
2023-03-27,02:36:30.000,86,11123899,-795,0,1679884589,12932.947543590002,201.4097862300041,54468.63674208
2023-03-27,02:36:31.000,86,11123918,-795,0,1679884590,12932.954279899997,201.45208101000026,54468.57385800001
2023-03-27,02:36:32.000,86,11123902,-795,0,1679884591,12932.886916800002,201.45208101000026,54468.50398680001
2023-03-27,02:36:33.000,86,11123898,-795,0,1679884592,12932.907125730002,201.5084740500024,54468.44808984
2023-03-27,02:36:34.000,86,11123889,-795,0,1679884593,12932.967752520002,201.5084740500024,54468.63674208
2023-03-27,02:36:35.000,86,11123938,-795,0,1679884594,12932.961016209993,201.50142492000305,54468.65770344
2023-03-27,02:36:36.000,86,11123925,-795,0,1679884595,12932.853235249997,201.5084740500024,54468.55289664001
2023-03-27,02:36:37.000,86,11123903,-795,0,1679884596,12932.913862039997,201.55076882999856,54468.55289664001
2023-03-27,02:36:38.000,86,11123899,-795,0,1679884597,12932.893653109997,201.52962144000048,54468.58783224
2023-03-27,02:36:39.000,86,11123898,-795,0,1679884598,12932.880180489992,201.52257231000112,54468.60180648001
2023-03-27,02:36:40.000,86,11123929,-795,0,1679884599,12932.873444179997,201.52962144000048,54468.57385800001
2023-03-27,02:36:41.000,86,11123866,-795,0,1679884600,12932.853235249997,201.52257231000112,54468.629754960006
2023-03-27,02:36:42.000,86,11123910,-795,0,1679884601,12932.826290010002,201.52257231000112,54468.53193528001
2023-03-27,02:36:43.000,86,11123917,-795,0,1679884602,12932.826290010002,201.52962144000048,54468.58783224
2023-03-27,02:36:44.000,86,11123913,-795,0,1679884603,12932.873444179997,201.55076882999856,54468.69962616001
2023-03-27,02:36:45.000,86,11123925,-795,0,1679884604,12932.853235249997,201.57896535000327,54468.65071632001
2023-03-27,02:36:46.000,86,11123882,-795,0,1679884605,12932.812817389997,201.5719162200039,54468.57385800001
2023-03-27,02:36:47.000,86,11123992,-795,0,1679884606,12932.758926909992,201.593063610002,54468.5389224
2023-03-27,02:36:48.000,86,11123888,-795,0,1679884607,12932.725245360001,201.5719162200039,54468.52494816
2023-03-27,02:36:49.000,86,11123864,-795,0,1679884608,12932.718509049992,201.5719162200039,54468.47603832
2023-03-27,02:36:50.000,86,11123937,-795,0,1679884609,12932.758926909992,201.62126012999943,54468.68565192
2023-03-27,02:36:51.000,86,11123914,-795,0,1679884610,12932.772399529997,201.593063610002,54468.629754960006
2023-03-27,02:36:52.000,86,11123910,-795,0,1679884611,12932.745454290001,201.57896535000327,54468.60180648001
2023-03-27,02:36:53.000,86,11123910,-795,0,1679884612,12932.779135839992,201.61421100000007,54468.67167768001
2023-03-27,02:36:54.000,86,11123963,-795,0,1679884613,12932.738717979992,201.593063610002,54468.69263904
2023-03-27,02:36:55.000,86,11123955,-795,0,1679884614,12932.731981669996,201.63535838999815,54468.65770344
2023-03-27,02:36:56.000,86,11123914,-795,0,1679884615,12932.725245360001,201.6283092599988,54468.53193528001
2023-03-27,02:36:57.000,86,11123886,-795,0,1679884616,12932.664618570001,201.66355491000286,54468.462064080006
2023-03-27,02:36:58.000,86,11123902,-795,0,1679884617,12932.725245360001,201.6565057800035,54468.510973920005
2023-03-27,02:36:59.000,86,11123925,-795,0,1679884618,12932.725245360001,201.71994794999773,54468.65071632001
2023-03-27,02:37:00.000,86,11123899,-795,0,1679884619,12932.772399529997,201.67765317000158,54468.7136004
2023-03-27,02:37:01.000,86,11123910,-795,0,1679884620,12932.745454290001,201.67765317000158,54468.65770344
2023-03-27,02:37:02.000,86,11123896,-795,0,1679884621,12932.657882259991,201.67060404000222,54468.30136032
2023-03-27,02:37:03.000,86,11123916,-795,0,1679884622,12932.738717979992,201.705849689999,54468.57385800001
2023-03-27,02:37:04.000,86,11123920,-795,0,1679884623,12932.711772739996,201.67765317000158,54468.58783224
2023-03-27,02:37:05.000,86,11123914,-795,0,1679884624,12932.731981669996,201.68470230000094,54468.55289664001
2023-03-27,02:37:06.000,86,11123927,-795,0,1679884625,12932.691563809996,201.6917514300003,54468.58783224
2023-03-27,02:37:07.000,86,11123930,-795,0,1679884626,12932.758926909992,201.72699708000437,54468.62276784001
2023-03-27,02:37:08.000,86,11123922,-795,0,1679884627,12932.779135839992,201.7551936000018,54468.75552312
2023-03-27,02:37:09.000,86,11123929,-795,0,1679884628,12932.853235249997,201.7551936000018,54468.76251024
2023-03-27,02:37:10.000,86,11123873,-795,0,1679884629,12932.812817389997,201.76929186000052,54468.69962616001
2023-03-27,02:37:11.000,86,11123944,-795,0,1679884630,12932.792608459997,201.76224273000116,54468.6437292
2023-03-27,02:37:12.000,86,11123906,-795,0,1679884631,12932.718509049992,201.81158664000395,54468.51796104
2023-03-27,02:37:13.000,86,11123865,-795,0,1679884632,12932.745454290001,201.77634098999988,54468.47603832
2023-03-27,02:37:14.000,86,11123939,-795,0,1679884633,12932.812817389997,201.84683229000075,54468.62276784001
2023-03-27,02:37:15.000,86,11123922,-795,0,1679884634,12932.866707870002,201.83273403000203,54468.65071632001
2023-03-27,02:37:16.000,86,11123921,-795,0,1679884635,12932.826290010002,201.84683229000075,54468.629754960006
2023-03-27,02:37:17.000,86,11123917,-795,0,1679884636,12932.853235249997,201.8186357700033,54468.58084512001
2023-03-27,02:37:18.000,86,11123868,-795,0,1679884637,12932.839762629992,201.88207794000482,54468.629754960006
2023-03-27,02:37:19.000,86,11123875,-795,0,1679884638,12932.961016209993,201.87502880999818,54468.59481936
2023-03-27,02:37:20.000,86,11123928,-795,0,1679884639,12932.940807279992,201.88912707000418,54468.60180648001
2023-03-27,02:37:21.000,86,11123910,-795,0,1679884640,12932.927334660002,201.86797967999883,54468.559883760005
2023-03-27,02:37:22.000,86,11123928,-795,0,1679884641,12932.880180489992,201.91027446000226,54468.49001256
2023-03-27,02:37:23.000,86,11123920,-795,0,1679884642,12932.940807279992,201.89617620000354,54468.61578072
2023-03-27,02:37:24.000,86,11123904,-795,0,1679884643,12933.021642999993,201.9384709799997,54468.72058752001
2023-03-27,02:37:25.000,86,11123905,-795,0,1679884644,12933.008170380002,201.91732359000162,54468.65770344
2023-03-27,02:37:26.000,86,11123867,-795,0,1679884645,12932.987961450002,201.94552010999905,54468.65770344
2023-03-27,02:37:27.000,86,11123887,-795,0,1679884646,12932.981225139993,201.92437272000097,54468.53193528001
2023-03-27,02:37:28.000,86,11123888,-795,0,1679884647,12932.981225139993,201.95961836999777,54468.5389224
2023-03-27,02:37:29.000,86,11123914,-795,0,1679884648,12933.014906689998,201.94552010999905,54468.65071632001
2023-03-27,02:37:30.000,86,11123931,-795,0,1679884649,12933.001434069993,201.98781489000248,54468.65071632001
2023-03-27,02:37:31.000,86,11123916,-795,0,1679884650,12933.028379310002,201.9666675000044,54468.60180648001
2023-03-27,02:37:32.000,86,11123934,-795,0,1679884651,12933.062060859993,202.03010966999864,54468.629754960006
2023-03-27,02:37:33.000,86,11123889,-795,0,1679884652,12933.122687649993,202.0019131500012,54468.73456176
2023-03-27,02:37:34.000,86,11123853,-795,0,1679884653,12933.082269789993,202.00896228000056,54468.70661328
2023-03-27,02:37:35.000,86,11123906,-795,0,1679884654,12933.136160269998,202.037158799998,54468.727574640005
2023-03-27,02:37:36.000,86,11123894,-795,0,1679884655,12933.075533479998,202.037158799998,54468.58783224
2023-03-27,02:37:37.000,86,11123896,-795,0,1679884656,12933.089006099988,202.04420793000463,54468.608793600004
2023-03-27,02:37:38.000,86,11123914,-795,0,1679884657,12933.163105509993,202.02306053999928,54468.727574640005
2023-03-27,02:37:39.000,86,11123910,-795,0,1679884658,12933.250677539989,202.04420793000463,54468.83936856001
2023-03-27,02:37:40.000,86,11123909,-795,0,1679884659,12933.250677539989,202.051257060004,54468.83936856001
2023-03-27,02:37:41.000,86,11123911,-795,0,1679884660,12933.291095399989,202.05830619000335,54468.82539432
2023-03-27,02:37:42.000,86,11123864,-795,0,1679884661,12933.196787059998,202.0653553200027,54468.727574640005
2023-03-27,02:37:43.000,86,11123887,-795,0,1679884662,12933.318040639999,202.04420793000463,54468.797445840006
2023-03-27,02:37:44.000,86,11123872,-795,0,1679884663,12933.324776949994,202.0653553200027,54468.83936856001
2023-03-27,02:37:45.000,86,11123930,-795,0,1679884664,12933.344985879994,202.03010966999864,54468.82539432
2023-03-27,02:37:46.000,86,11123955,-795,0,1679884665,12933.284359089994,202.07240445000207,54468.80443296
2023-03-27,02:37:47.000,86,11123928,-795,0,1679884666,12933.358458499999,202.1006009699995,54468.895265520005
2023-03-27,02:37:48.000,86,11123957,-795,0,1679884667,12933.446030529994,202.1006009699995,54469.04898216
2023-03-27,02:37:49.000,86,11123885,-795,0,1679884668,12933.39887636,202.09355184000015,54468.90225264
2023-03-27,02:37:50.000,86,11123863,-795,0,1679884669,12933.43929422,202.13584662000358,54468.944175360004
2023-03-27,02:37:51.000,86,11123934,-795,0,1679884670,12933.405612669994,202.10765009999886,54468.80443296
2023-03-27,02:37:52.000,86,11123913,-795,0,1679884671,12933.41908529,202.12174836000486,54468.88129128
2023-03-27,02:37:53.000,86,11123887,-795,0,1679884672,12933.43929422,202.13584662000358,54468.923214
2023-03-27,02:37:54.000,86,11123912,-795,0,1679884673,12933.37193111999,202.13584662000358,54468.75552312
2023-03-27,02:37:55.000,86,11123919,-795,0,1679884674,12933.45276683999,202.12174836000486,54468.83936856001
2023-03-27,02:37:56.000,86,11123924,-795,0,1679884675,12933.385403739994,202.13584662000358,54468.846355680005
2023-03-27,02:37:57.000,86,11123891,-795,0,1679884676,12933.47971208,202.14289575000294,54468.90923976001
2023-03-27,02:37:58.000,86,11123911,-795,0,1679884677,12933.39887636,202.12174836000486,54468.83936856001
2023-03-27,02:37:59.000,86,11123897,-795,0,1679884678,12933.425821599994,202.09355184000015,54468.776484480004
2023-03-27,02:38:00.000,86,11123908,-795,0,1679884679,12933.405612669994,202.10765009999886,54468.83238144
2023-03-27,02:38:01.000,86,11123935,-795,0,1679884680,12933.385403739994,202.09355184000015,54468.69962616001
2023-03-27,02:38:02.000,86,11123944,-795,0,1679884681,12933.35172218999,202.10765009999886,54468.73456176
2023-03-27,02:38:03.000,86,11123893,-795,0,1679884682,12933.291095399989,202.09355184000015,54468.559883760005
2023-03-27,02:38:04.000,86,11123896,-795,0,1679884683,12933.41234897999,202.10765009999886,54468.83936856001
2023-03-27,02:38:05.000,86,11123964,-795,0,1679884684,12933.43929422,202.12174836000486,54468.86731704001
2023-03-27,02:38:06.000,86,11123942,-795,0,1679884685,12933.378667429999,202.12879749000422,54468.83238144
2023-03-27,02:38:07.000,86,11123951,-795,0,1679884686,12933.365194809994,202.1499448800023,54468.66469056
2023-03-27,02:38:08.000,86,11123890,-795,0,1679884687,12933.41234897999,202.13584662000358,54468.67167768001
2023-03-27,02:38:09.000,86,11123902,-795,0,1679884688,12933.446030529994,202.10765009999886,54468.76251024
2023-03-27,02:38:10.000,86,11123903,-795,0,1679884689,12933.41908529,202.11469922999822,54468.75552312
2023-03-27,02:38:11.000,86,11123938,-795,0,1679884690,12933.405612669994,202.13584662000358,54468.678664800005
2023-03-27,02:38:12.000,86,11123941,-795,0,1679884691,12933.405612669994,202.14289575000294,54468.73456176
2023-03-27,02:38:13.000,86,11123953,-795,0,1679884692,12933.47971208,202.1499448800023,54468.81840720001
2023-03-27,02:38:14.000,86,11123888,-795,0,1679884693,12933.446030529994,202.15699401000165,54468.81142008
2023-03-27,02:38:15.000,86,11123925,-795,0,1679884694,12933.45950315,202.15699401000165,54468.72058752001
2023-03-27,02:38:16.000,86,11123900,-795,0,1679884695,12933.344985879994,202.14289575000294,54468.678664800005
2023-03-27,02:38:17.000,86,11123905,-795,0,1679884696,12933.324776949994,202.12174836000486,54468.56687088
2023-03-27,02:38:18.000,86,11123896,-795,0,1679884697,12933.297831709999,202.14289575000294,54468.69263904
2023-03-27,02:38:19.000,86,11123902,-795,0,1679884698,12933.39887636,202.14289575000294,54468.81142008
2023-03-27,02:38:20.000,86,11123942,-795,0,1679884699,12933.41234897999,202.15699401000165,54468.82539432
2023-03-27,02:38:21.000,86,11123906,-795,0,1679884700,12933.43255790999,202.1499448800023,54468.82539432
2023-03-27,02:38:22.000,86,11123903,-795,0,1679884701,12933.37193111999,202.12879749000422,54468.62276784001
2023-03-27,02:38:23.000,86,11123908,-795,0,1679884702,12933.365194809994,202.17109227000037,54468.6437292
2023-03-27,02:38:24.000,86,11123921,-795,0,1679884703,12933.41234897999,202.15699401000165,54468.74853600001
2023-03-27,02:38:25.000,86,11123931,-795,0,1679884704,12933.41908529,202.164043140001,54468.69962616001
2023-03-27,02:38:26.000,86,11123921,-795,0,1679884705,12933.425821599994,202.17109227000037,54468.65770344
2023-03-27,02:38:27.000,86,11123949,-795,0,1679884706,12933.47971208,202.164043140001,54468.69263904
2023-03-27,02:38:28.000,86,11123927,-795,0,1679884707,12933.51339362999,202.14289575000294,54468.846355680005
2023-03-27,02:38:29.000,86,11123929,-795,0,1679884708,12933.5605478,202.12879749000422,54468.895265520005
2023-03-27,02:38:30.000,86,11123891,-795,0,1679884709,12933.506657319995,202.15699401000165,54468.81840720001
2023-03-27,02:38:31.000,86,11123951,-795,0,1679884710,12933.53360255999,202.17814139999973,54468.82539432
2023-03-27,02:38:32.000,86,11123935,-795,0,1679884711,12933.45950315,202.15699401000165,54468.69962616001
2023-03-27,02:38:33.000,86,11123917,-795,0,1679884712,12933.526866249995,202.17109227000037,54468.65770344
2023-03-27,02:38:34.000,86,11123912,-795,0,1679884713,12933.53360255999,202.17814139999973,54468.776484480004
2023-03-27,02:38:35.000,86,11123917,-795,0,1679884714,12933.51339362999,202.17109227000037,54468.68565192
2023-03-27,02:38:36.000,86,11123940,-795,0,1679884715,12933.53360255999,202.1992887899978,54468.74154888001
2023-03-27,02:38:37.000,86,11123907,-795,0,1679884716,12933.45950315,202.164043140001,54468.62276784001
2023-03-27,02:38:38.000,86,11123865,-795,0,1679884717,12933.49992101,202.17109227000037,54468.67167768001
2023-03-27,02:38:39.000,86,11123960,-795,0,1679884718,12933.53360255999,202.22043618000316,54468.727574640005
2023-03-27,02:38:40.000,86,11123889,-795,0,1679884719,12933.47297576999,202.22748531000252,54468.62276784001
2023-03-27,02:38:41.000,86,11123912,-795,0,1679884720,12933.53360255999,202.22043618000316,54468.727574640005
2023-03-27,02:38:42.000,86,11123921,-795,0,1679884721,12933.49318469999,202.22043618000316,54468.68565192
2023-03-27,02:38:43.000,86,11123889,-795,0,1679884722,12933.526866249995,202.1992887899978,54468.76949736001
2023-03-27,02:38:44.000,86,11123920,-795,0,1679884723,12933.51339362999,202.20633792000444,54468.69962616001
2023-03-27,02:38:45.000,86,11123905,-795,0,1679884724,12933.59422934999,202.26273095999932,54468.797445840006
2023-03-27,02:38:46.000,86,11123913,-795,0,1679884725,12933.61443827999,202.23453444000188,54468.81142008
2023-03-27,02:38:47.000,86,11123942,-795,0,1679884726,12933.51339362999,202.26978008999868,54468.727574640005
2023-03-27,02:38:48.000,86,11123961,-795,0,1679884727,12933.53360255999,202.26273095999932,54468.76949736001
2023-03-27,02:38:49.000,86,11123938,-795,0,1679884728,12933.49992101,202.27682921999804,54468.58783224
2023-03-27,02:38:50.000,86,11123914,-795,0,1679884729,12933.587493039995,202.26273095999932,54468.776484480004
2023-03-27,02:38:51.000,86,11123959,-795,0,1679884730,12933.5605478,202.26978008999868,54468.70661328
2023-03-27,02:38:52.000,86,11123891,-795,0,1679884731,12933.62117459,202.25568182999996,54468.74853600001
2023-03-27,02:38:53.000,86,11123959,-795,0,1679884732,12933.69527399999,202.26978008999868,54468.83238144
2023-03-27,02:38:54.000,86,11123927,-795,0,1679884733,12933.627910899995,202.22748531000252,54468.74853600001
2023-03-27,02:38:55.000,86,11123936,-795,0,1679884734,12933.58075673,202.27682921999804,54468.69263904
2023-03-27,02:38:56.000,86,11123900,-795,0,1679884735,12933.57402041999,202.26273095999932,54468.65071632001
2023-03-27,02:38:57.000,86,11123893,-795,0,1679884736,12933.57402041999,202.32617313000083,54468.6437292
2023-03-27,02:38:58.000,86,11123904,-795,0,1679884737,12933.61443827999,202.31912400000147,54468.74154888001
2023-03-27,02:38:59.000,86,11123881,-795,0,1679884738,12933.63464720999,202.26978008999868,54468.72058752001
2023-03-27,02:39:00.000,86,11123909,-795,0,1679884739,12933.688537689995,202.2979766100034,54468.81840720001
2023-03-27,02:39:01.000,86,11123932,-795,0,1679884740,12933.728955549996,202.30502574000275,54468.797445840006
2023-03-27,02:39:02.000,86,11123898,-795,0,1679884741,12933.65485613999,202.27682921999804,54468.5389224
2023-03-27,02:39:03.000,86,11123909,-795,0,1679884742,12933.65485613999,202.27682921999804,54468.678664800005
2023-03-27,02:39:04.000,86,11123933,-795,0,1679884743,12933.63464720999,202.22748531000252,54468.38520576001
2023-03-27,02:39:05.000,86,11123959,-795,0,1679884744,12933.67506506999,202.3120748700021,54468.63674208
2023-03-27,02:39:06.000,86,11123892,-795,0,1679884745,12933.64138352,202.28387835000467,54468.54590952
2023-03-27,02:39:07.000,86,11123936,-795,0,1679884746,12933.668328759995,202.31912400000147,54468.53193528001
2023-03-27,02:39:08.000,86,11123907,-795,0,1679884747,12933.74242817,202.27682921999804,54468.678664800005
2023-03-27,02:39:09.000,86,11123919,-795,0,1679884748,12933.69527399999,202.3120748700021,54468.629754960006
2023-03-27,02:39:10.000,86,11123869,-795,0,1679884749,12933.728955549996,202.2979766100034,54468.59481936
2023-03-27,02:39:11.000,86,11123914,-795,0,1679884750,12933.72221924,202.26273095999932,54468.54590952
2023-03-27,02:39:12.000,86,11123914,-795,0,1679884751,12933.69527399999,202.25568182999996,54468.48302544001
2023-03-27,02:39:13.000,86,11123903,-795,0,1679884752,12933.69527399999,202.30502574000275,54468.462064080006
2023-03-27,02:39:14.000,86,11123900,-795,0,1679884753,12933.75590078999,202.3120748700021,54468.629754960006
2023-03-27,02:39:15.000,86,11123906,-795,0,1679884754,12933.75590078999,202.38961530000233,54468.73456176
2023-03-27,02:39:16.000,86,11123893,-795,0,1679884755,12933.776109719991,202.33322226000018,54468.79045872001
2023-03-27,02:39:17.000,86,11123978,-795,0,1679884756,12933.728955549996,202.37551704000361,54468.76949736001
2023-03-27,02:39:18.000,86,11123920,-795,0,1679884757,12933.71548292999,202.36846791000426,54468.66469056
2023-03-27,02:39:19.000,86,11123931,-795,0,1679884758,12933.728955549996,202.37551704000361,54468.63674208
2023-03-27,02:39:20.000,86,11123907,-795,0,1679884759,12933.71548292999,202.41781181999977,54468.76251024
2023-03-27,02:39:21.000,86,11123933,-795,0,1679884760,12933.749164479996,202.38256617000297,54468.76949736001
2023-03-27,02:39:22.000,86,11123905,-795,0,1679884761,12933.67506506999,202.38256617000297,54468.6437292
2023-03-27,02:39:23.000,86,11123896,-795,0,1679884762,12933.67506506999,202.38961530000233,54468.68565192
2023-03-27,02:39:24.000,86,11123919,-795,0,1679884763,12933.78284603,202.41781181999977,54468.82539432
2023-03-27,02:39:25.000,86,11123875,-795,0,1679884764,12933.75590078999,202.41781181999977,54468.82539432
2023-03-27,02:39:26.000,86,11123861,-795,0,1679884765,12933.75590078999,202.42486094999913,54468.83936856001
2023-03-27,02:39:27.000,86,11123935,-795,0,1679884766,12933.728955549996,202.43895920999785,54468.7834716
2023-03-27,02:39:28.000,86,11123885,-795,0,1679884767,12933.65485613999,202.4107626900004,54468.60180648001
2023-03-27,02:39:29.000,86,11123889,-795,0,1679884768,12933.63464720999,202.4319100799985,54468.72058752001
2023-03-27,02:39:30.000,86,11123913,-795,0,1679884769,12933.688537689995,202.49535225,54468.846355680005
2023-03-27,02:39:31.000,86,11123922,-795,0,1679884770,12933.68180138,202.50240137999936,54468.90225264
2023-03-27,02:39:32.000,86,11123910,-795,0,1679884771,12933.63464720999,202.46715573000256,54468.8533428
2023-03-27,02:39:33.000,86,11123924,-795,0,1679884772,12933.70201031,202.5235487700047,54468.95814960001
2023-03-27,02:39:34.000,86,11123870,-795,0,1679884773,12933.70201031,202.46715573000256,54468.90225264
2023-03-27,02:39:35.000,86,11123891,-795,0,1679884774,12933.64138352,202.53059790000407,54468.8533428
2023-03-27,02:39:36.000,86,11123900,-795,0,1679884775,12933.59422934999,202.5446961600028,54468.83238144
2023-03-27,02:39:37.000,86,11123912,-795,0,1679884776,12933.61443827999,202.53059790000407,54468.79045872001
2023-03-27,02:39:38.000,86,11123909,-795,0,1679884777,12933.668328759995,202.53764703000343,54468.95116248
2023-03-27,02:39:39.000,86,11123886,-795,0,1679884778,12933.648119829995,202.58699093999894,54468.98609808001
2023-03-27,02:39:40.000,86,11123925,-795,0,1679884779,12933.648119829995,202.57994180999958,54469.00705944001
2023-03-27,02:39:41.000,86,11123872,-795,0,1679884780,12933.64138352,202.62928572000237,54468.98609808001
2023-03-27,02:39:42.000,86,11123882,-795,0,1679884781,12933.648119829995,202.57994180999958,54468.72058752001
2023-03-27,02:39:43.000,86,11123868,-795,0,1679884782,12933.627910899995,202.61518746000365,54468.923214
2023-03-27,02:39:44.000,86,11123906,-795,0,1679884783,12933.627910899995,202.63633485000173,54468.91622688001
2023-03-27,02:39:45.000,86,11123914,-795,0,1679884784,12933.648119829995,202.62928572000237,54468.98609808001
2023-03-27,02:39:46.000,86,11123955,-795,0,1679884785,12933.66159245,202.62928572000237,54469.02103368
2023-03-27,02:39:47.000,86,11123948,-795,0,1679884786,12933.57402041999,202.65043311000045,54468.88129128
2023-03-27,02:39:48.000,86,11123919,-795,0,1679884787,12933.68180138,202.6433839800011,54469.02103368
2023-03-27,02:39:49.000,86,11123931,-795,0,1679884788,12933.70201031,202.622236590003,54469.111866240004
2023-03-27,02:39:50.000,86,11123837,-795,0,1679884789,12933.69527399999,202.63633485000173,54469.13981472
2023-03-27,02:39:51.000,86,11123916,-795,0,1679884790,12933.69527399999,202.69977702000324,54469.13981472
2023-03-27,02:39:52.000,86,11123956,-795,0,1679884791,12933.627910899995,202.67158049999853,54469.03500792001
2023-03-27,02:39:53.000,86,11123959,-795,0,1679884792,12933.65485613999,202.68567876000452,54468.965136720006
2023-03-27,02:39:54.000,86,11123951,-795,0,1679884793,12933.71548292999,202.68567876000452,54469.20269880001
2023-03-27,02:39:55.000,86,11123917,-795,0,1679884794,12933.69527399999,202.66453136999917,54469.11885336
2023-03-27,02:39:56.000,86,11123937,-795,0,1679884795,12933.65485613999,202.69977702000324,54469.06994352
2023-03-27,02:39:57.000,86,11123927,-795,0,1679884796,12933.62117459,202.69977702000324,54468.97911096
2023-03-27,02:39:58.000,86,11123853,-795,0,1679884797,12933.65485613999,202.67158049999853,54468.97911096
2023-03-27,02:39:59.000,86,11123898,-795,0,1679884798,12933.66159245,202.66453136999917,54468.95116248
2023-03-27,02:40:00.000,86,11123915,-795,0,1679884799,12933.688537689995,202.7068261500026,54468.97212384
2023-03-27,02:40:01.000,86,11123906,-795,0,1679884800,12933.71548292999,202.74912092999875,54469.04898216
2023-03-27,02:40:02.000,86,11123914,-795,0,1679884801,12933.65485613999,202.77731745000347,54468.91622688001
2023-03-27,02:40:03.000,86,11123921,-795,0,1679884802,12933.69527399999,202.76321919000475,54468.98609808001
2023-03-27,02:40:04.000,86,11123909,-795,0,1679884803,12933.708746619996,202.79846484000154,54469.0280208
2023-03-27,02:40:05.000,86,11123862,-795,0,1679884804,12933.59422934999,202.81961222999962,54468.93718824001
2023-03-27,02:40:06.000,86,11123854,-795,0,1679884805,12933.66159245,202.81961222999962,54468.91622688001
2023-03-27,02:40:07.000,86,11123905,-795,0,1679884806,12933.70201031,202.81961222999962,54468.895265520005
2023-03-27,02:40:08.000,86,11123932,-795,0,1679884807,12933.688537689995,202.82666135999898,54468.88827840001
2023-03-27,02:40:09.000,86,11123907,-795,0,1679884808,12933.749164479996,202.79846484000154,54468.944175360004
2023-03-27,02:40:10.000,86,11123913,-795,0,1679884809,12933.749164479996,202.83371048999834,54468.97911096
2023-03-27,02:40:11.000,86,11123890,-795,0,1679884810,12933.789582339996,202.8055139700009,54468.93718824001
2023-03-27,02:40:12.000,86,11123920,-795,0,1679884811,12933.789582339996,202.8407596199977,54468.98609808001
2023-03-27,02:40:13.000,86,11123915,-795,0,1679884812,12933.769373409996,202.82666135999898,54468.88129128
2023-03-27,02:40:14.000,86,11123856,-795,0,1679884813,12933.78284603,202.84780875000433,54468.923214
2023-03-27,02:40:15.000,86,11123915,-795,0,1679884814,12933.82326389,202.83371048999834,54468.895265520005
2023-03-27,02:40:16.000,86,11123903,-795,0,1679884815,12933.84347282,202.8407596199977,54468.944175360004
2023-03-27,02:40:17.000,86,11123898,-795,0,1679884816,12933.749164479996,202.8689561400024,54468.81840720001
2023-03-27,02:40:18.000,86,11123908,-795,0,1679884817,12933.789582339996,202.88305440000113,54468.93020112
2023-03-27,02:40:19.000,86,11123910,-795,0,1679884818,12933.883890680001,202.82666135999898,54468.95116248
2023-03-27,02:40:20.000,86,11123966,-795,0,1679884819,12933.897363299991,202.83371048999834,54469.0280208
2023-03-27,02:40:21.000,86,11123919,-795,0,1679884820,12933.883890680001,202.93239831000392,54469.00705944001
2023-03-27,02:40:22.000,86,11123906,-795,0,1679884821,12933.84347282,202.9042017899992,54468.90225264
2023-03-27,02:40:23.000,86,11123880,-795,0,1679884822,12933.910835919996,202.89715265999985,54468.88827840001
2023-03-27,02:40:24.000,86,11123948,-795,0,1679884823,12933.897363299991,202.91830004999792,54468.97212384
2023-03-27,02:40:25.000,86,11123931,-795,0,1679884824,12933.910835919996,202.96059483000136,54468.895265520005
2023-03-27,02:40:26.000,86,11123922,-795,0,1679884825,12933.883890680001,202.9887913499988,54468.83238144
2023-03-27,02:40:27.000,86,11123922,-795,0,1679884826,12933.951253779996,202.93944744000328,54468.81840720001
2023-03-27,02:40:28.000,86,11123945,-795,0,1679884827,12934.052298429997,202.953545700002,54468.97212384
2023-03-27,02:40:29.000,86,11123933,-795,0,1679884828,12934.065771050002,202.96059483000136,54469.014046560005
2023-03-27,02:40:30.000,86,11123941,-795,0,1679884829,12934.085979980002,202.9887913499988,54468.9930852
2023-03-27,02:40:31.000,86,11123925,-795,0,1679884830,12934.153343079997,202.9887913499988,54469.05596928001
2023-03-27,02:40:32.000,86,11123941,-795,0,1679884831,12934.119661529992,202.99584047999815,54468.93020112
2023-03-27,02:40:33.000,86,11123957,-795,0,1679884832,12934.112925219997,203.0169878700035,54468.923214
2023-03-27,02:40:34.000,86,11123935,-795,0,1679884833,12934.133134149997,203.0028896100048,54468.923214
2023-03-27,02:40:35.000,86,11123923,-795,0,1679884834,12934.281332969993,203.0169878700035,54469.111866240004
2023-03-27,02:40:36.000,86,11123929,-795,0,1679884835,12934.281332969993,203.0169878700035,54469.014046560005
2023-03-27,02:40:37.000,86,11123857,-795,0,1679884836,12934.281332969993,203.05928264999966,54468.97212384
2023-03-27,02:40:38.000,86,11123965,-795,0,1679884837,12934.187024630002,203.05928264999966,54468.776484480004
2023-03-27,02:40:39.000,86,11123943,-795,0,1679884838,12934.294805589998,203.09452830000373,54468.83238144
2023-03-27,02:40:40.000,86,11123915,-795,0,1679884839,12934.308278209988,203.09452830000373,54468.895265520005
2023-03-27,02:40:41.000,86,11123928,-795,0,1679884840,12934.315014519998,203.07338090999838,54468.81840720001
2023-03-27,02:40:42.000,86,11123909,-795,0,1679884841,12934.288069279988,203.04518439000094,54468.73456176
2023-03-27,02:40:43.000,86,11123930,-795,0,1679884842,12934.368904999988,203.0028896100048,54468.74154888001
2023-03-27,02:40:44.000,86,11123921,-795,0,1679884843,12934.382377619993,202.87600527000177,54468.608793600004
2023-03-27,02:40:45.000,86,11123894,-795,0,1679884844,12934.577730609999,202.8055139700009,54468.69962616001
2023-03-27,02:40:46.000,86,11123873,-795,0,1679884845,12934.73266573999,202.8407596199977,54468.69962616001
2023-03-27,02:40:47.000,86,11123909,-795,0,1679884846,12934.79329252999,202.94649657000264,54468.73456176
2023-03-27,02:40:48.000,86,11123910,-795,0,1679884847,12934.73940205,203.04518439000094,54468.69263904
2023-03-27,02:40:49.000,86,11123924,-795,0,1679884848,12934.725929429995,203.06633177999902,54468.6437292
2023-03-27,02:40:50.000,86,11123908,-795,0,1679884849,12934.725929429995,203.08747917000437,54468.8533428
2023-03-27,02:40:51.000,86,11123908,-795,0,1679884850,12934.73266573999,203.05928264999966,54468.846355680005
2023-03-27,02:40:52.000,86,11123909,-795,0,1679884851,12934.73266573999,203.05928264999966,54468.83238144
2023-03-27,02:40:53.000,86,11123914,-795,0,1679884852,12934.80002884,203.1015774300031,54468.88827840001
2023-03-27,02:40:54.000,86,11123923,-795,0,1679884853,12934.77981991,203.07338090999838,54468.846355680005
2023-03-27,02:40:55.000,86,11123954,-795,0,1679884854,12934.82023777,203.08747917000437,54468.90225264
2023-03-27,02:40:56.000,86,11123927,-795,0,1679884855,12934.786556219995,203.10862656000245,54468.76251024
2023-03-27,02:40:57.000,86,11123933,-795,0,1679884856,12934.806765149995,203.05928264999966,54468.80443296
2023-03-27,02:40:58.000,86,11123933,-795,0,1679884857,12934.887600869995,203.10862656000245,54468.95116248
2023-03-27,02:40:59.000,86,11123897,-795,0,1679884858,12934.94149135,203.12977395000053,54468.9930852
2023-03-27,02:41:00.000,86,11123933,-795,0,1679884859,12934.988645519996,203.1015774300031,54469.0280208
2023-03-27,02:41:01.000,86,11123921,-795,0,1679884860,12934.94149135,203.1156756900018,54468.98609808001
2023-03-27,02:41:02.000,86,11123892,-795,0,1679884861,12935.035799689991,203.12272482000117,54468.98609808001
2023-03-27,02:41:03.000,86,11123893,-795,0,1679884862,12934.98190921,203.1509213399986,54468.91622688001
2023-03-27,02:41:04.000,86,11123921,-795,0,1679884863,12935.008854449996,203.1015774300031,54468.90225264
2023-03-27,02:41:05.000,86,11123899,-795,0,1679884864,12935.056008619991,203.14387220999924,54468.9930852
2023-03-27,02:41:06.000,86,11123910,-795,0,1679884865,12935.015590759991,203.17206873000396,54468.9930852
2023-03-27,02:41:07.000,86,11123943,-795,0,1679884866,12935.02232707,203.1509213399986,54468.7136004
2023-03-27,02:41:08.000,86,11123899,-795,0,1679884867,12935.076217549991,203.15797046999796,54469.00705944001
2023-03-27,02:41:09.000,86,11123899,-795,0,1679884868,12935.170525889996,203.17911786000332,54469.132827600006
2023-03-27,02:41:10.000,86,11123858,-795,0,1679884869,12935.143580650001,203.14387220999924,54469.062956400005
2023-03-27,02:41:11.000,86,11123895,-795,0,1679884870,12935.190734819997,203.17206873000396,54469.12584048001
2023-03-27,02:41:12.000,86,11123970,-795,0,1679884871,12935.177262199992,203.13682307999989,54469.014046560005
2023-03-27,02:41:13.000,86,11123917,-795,0,1679884872,12935.190734819997,203.1509213399986,54468.965136720006
2023-03-27,02:41:14.000,86,11123949,-795,0,1679884873,12935.251361609997,203.1509213399986,54468.9930852
2023-03-27,02:41:15.000,86,11123921,-795,0,1679884874,12935.311988399997,203.15797046999796,54469.097892
2023-03-27,02:41:16.000,86,11123944,-795,0,1679884875,12935.338933639992,203.17206873000396,54469.10487912001
2023-03-27,02:41:17.000,86,11123945,-795,0,1679884876,12935.325461020002,203.1509213399986,54469.04898216
2023-03-27,02:41:18.000,86,11123880,-795,0,1679884877,12935.345669950002,203.15797046999796,54468.98609808001
2023-03-27,02:41:19.000,86,11123848,-795,0,1679884878,12935.352406259997,203.1509213399986,54468.965136720006
2023-03-27,02:41:20.000,86,11123930,-795,0,1679884879,12935.392824119997,203.17206873000396,54469.06994352
2023-03-27,02:41:21.000,86,11123883,-795,0,1679884880,12935.426505670002,203.1650196000046,54469.00705944001
2023-03-27,02:41:22.000,86,11123906,-795,0,1679884881,12935.372615189997,203.17206873000396,54468.895265520005
2023-03-27,02:41:23.000,86,11123880,-795,0,1679884882,12935.426505670002,203.17911786000332,54468.90225264
2023-03-27,02:41:24.000,86,11123928,-795,0,1679884883,12935.487132460003,203.19321612000203,54469.097892
2023-03-27,02:41:25.000,86,11123883,-795,0,1679884884,12935.507341389988,203.19321612000203,54469.06994352
2023-03-27,02:41:26.000,86,11123904,-795,0,1679884885,12935.554495559998,203.17911786000332,54469.00007232
2023-03-27,02:41:27.000,86,11123892,-795,0,1679884886,12935.493868769998,203.14387220999924,54468.846355680005
2023-03-27,02:41:28.000,86,11123883,-795,0,1679884887,12935.541022939993,203.1509213399986,54468.846355680005
2023-03-27,02:41:29.000,86,11123923,-795,0,1679884888,12935.608386039989,203.12977395000053,54469.07693064001
2023-03-27,02:41:30.000,86,11123949,-795,0,1679884889,12935.588177109988,203.17206873000396,54468.98609808001
2023-03-27,02:41:31.000,86,11123942,-795,0,1679884890,12935.601649729993,203.1509213399986,54468.95116248
2023-03-27,02:41:32.000,86,11123935,-795,0,1679884891,12935.574704489998,203.17911786000332,54468.86731704001
2023-03-27,02:41:33.000,86,11123947,-795,0,1679884892,12935.581440799993,203.1015774300031,54468.86032992
2023-03-27,02:41:34.000,86,11123876,-795,0,1679884893,12935.642067589994,203.1156756900018,54468.98609808001
2023-03-27,02:41:35.000,86,11123937,-795,0,1679884894,12935.682485449994,203.1015774300031,54468.95814960001
2023-03-27,02:41:36.000,86,11123925,-795,0,1679884895,12935.695958069999,203.07338090999838,54468.93718824001
2023-03-27,02:41:37.000,86,11123945,-795,0,1679884896,12935.709430689989,203.08747917000437,54468.8533428
2023-03-27,02:41:38.000,86,11123940,-795,0,1679884897,12935.547759249988,203.08747917000437,54468.69962616001
2023-03-27,02:41:39.000,86,11123922,-795,0,1679884898,12935.763321169994,203.0522335200003,54469.00705944001
2023-03-27,02:41:40.000,86,11123956,-795,0,1679884899,12935.77005747999,203.04518439000094,54468.98609808001
2023-03-27,02:41:41.000,86,11123892,-795,0,1679884900,12935.81047533999,203.03813526000158,54468.9930852
2023-03-27,02:41:42.000,86,11123894,-795,0,1679884901,12935.722903309994,203.0522335200003,54468.846355680005
2023-03-27,02:41:43.000,86,11123943,-795,0,1679884902,12935.722903309994,203.04518439000094,54468.82539432
2023-03-27,02:41:44.000,86,11123882,-795,0,1679884903,12935.689221759989,203.0522335200003,54468.776484480004
2023-03-27,02:41:45.000,86,11123987,-795,0,1679884904,12935.756584859999,203.04518439000094,54468.91622688001
2023-03-27,02:41:46.000,86,11123918,-795,0,1679884905,12935.756584859999,203.08747917000437,54468.93020112
2023-03-27,02:41:47.000,86,11123900,-795,0,1679884906,12935.743112239994,203.0522335200003,54468.83936856001
2023-03-27,02:41:48.000,86,11123916,-795,0,1679884907,12935.716166999999,203.08747917000437,54468.86731704001
2023-03-27,02:41:49.000,86,11123902,-795,0,1679884908,12935.709430689989,203.05928264999966,54468.81142008
2023-03-27,02:41:50.000,86,11123853,-795,0,1679884909,12935.621858659993,203.12272482000117,54468.8533428
2023-03-27,02:41:51.000,86,11123921,-795,0,1679884910,12935.554495559998,203.06633177999902,54468.7834716
2023-03-27,02:41:52.000,86,11123932,-795,0,1679884911,12935.446714600002,202.93239831000392,54468.58084512001
2023-03-27,02:41:53.000,86,11123907,-795,0,1679884912,12935.473659839998,202.7561700599981,54468.5389224
2023-03-27,02:41:54.000,86,11123955,-795,0,1679884913,12935.608386039989,202.65043311000045,54468.70661328
2023-03-27,02:41:55.000,86,11123913,-795,0,1679884914,12935.817211649999,202.60108919999766,54468.83238144
2023-03-27,02:41:56.000,86,11123933,-795,0,1679884915,12935.81047533999,202.68567876000452,54468.74853600001
2023-03-27,02:41:57.000,86,11123947,-795,0,1679884916,12935.776793789999,202.7068261500026,54468.68565192
2023-03-27,02:41:58.000,86,11123845,-795,0,1679884917,12935.74984854999,202.77731745000347,54468.797445840006
2023-03-27,02:41:59.000,86,11123943,-795,0,1679884918,12935.722903309994,202.7702683200041,54468.81840720001
2023-03-27,02:42:00.000,86,11123975,-795,0,1679884919,12935.682485449994,202.76321919000475,54468.81142008
2023-03-27,02:42:01.000,86,11123925,-795,0,1679884920,12935.628594969989,202.7702683200041,54468.846355680005
2023-03-27,02:42:02.000,86,11123929,-795,0,1679884921,12935.534286629998,202.77731745000347,54468.81142008
2023-03-27,02:42:03.000,86,11123944,-795,0,1679884922,12935.541022939993,202.73502267000003,54468.74853600001
2023-03-27,02:42:04.000,86,11123915,-795,0,1679884923,12935.588177109988,202.7420717999994,54468.93020112
2023-03-27,02:42:05.000,86,11123963,-795,0,1679884924,12935.514077699998,202.72092441000132,54468.83936856001
2023-03-27,02:42:06.000,86,11123929,-795,0,1679884925,12935.426505670002,202.73502267000003,54468.776484480004
2023-03-27,02:42:07.000,86,11123964,-795,0,1679884926,12935.345669950002,202.73502267000003,54468.74853600001
2023-03-27,02:42:08.000,86,11123919,-795,0,1679884927,12935.285043160002,202.66453136999917,54468.510973920005
2023-03-27,02:42:09.000,86,11123952,-795,0,1679884928,12935.406296740002,202.622236590003,54468.82539432
2023-03-27,02:42:10.000,86,11123949,-795,0,1679884929,12935.305252090002,202.57994180999958,54468.776484480004
2023-03-27,02:42:11.000,86,11123918,-795,0,1679884930,12935.204207440001,202.51649963999807,54468.70661328
2023-03-27,02:42:12.000,86,11123940,-795,0,1679884931,12935.056008619991,202.5587944200015,54468.73456176
2023-03-27,02:42:13.000,86,11123935,-795,0,1679884932,12934.93475503999,202.57994180999958,54468.59481936
2023-03-27,02:42:14.000,86,11123916,-795,0,1679884933,12934.87412824999,202.7068261500026,54468.74154888001
2023-03-27,02:42:15.000,86,11123973,-795,0,1679884934,12934.85391931999,202.79141571000218,54468.776484480004
2023-03-27,02:42:16.000,86,11123959,-795,0,1679884935,12934.847183009995,202.81256310000026,54468.86032992
2023-03-27,02:42:17.000,86,11123950,-795,0,1679884936,12934.79329252999,202.81256310000026,54468.73456176
2023-03-27,02:42:18.000,86,11123933,-795,0,1679884937,12934.746138359995,202.7702683200041,54468.76251024
2023-03-27,02:42:19.000,86,11123941,-795,0,1679884938,12934.86065563,202.74912092999875,54468.944175360004
2023-03-27,02:42:20.000,86,11123896,-795,0,1679884939,12934.83371038999,202.7561700599981,54468.90923976001
2023-03-27,02:42:21.000,86,11123932,-795,0,1679884940,12934.847183009995,202.72797354000068,54468.97911096
2023-03-27,02:42:22.000,86,11123892,-795,0,1679884941,12934.67203894999,202.76321919000475,54468.74154888001
2023-03-27,02:42:23.000,86,11123907,-795,0,1679884942,12934.67877526,202.7068261500026,54468.81840720001
2023-03-27,02:42:24.000,86,11123939,-795,0,1679884943,12934.624884779994,202.7702683200041,54468.86032992
2023-03-27,02:42:25.000,86,11123892,-795,0,1679884944,12934.61141215999,202.7068261500026,54468.82539432
2023-03-27,02:42:26.000,86,11123894,-795,0,1679884945,12934.59120322999,202.7420717999994,54468.86731704001
2023-03-27,02:42:27.000,86,11123962,-795,0,1679884946,12934.537312749999,202.7420717999994,54468.76949736001
2023-03-27,02:42:28.000,86,11123932,-795,0,1679884947,12934.429531789989,202.72797354000068,54468.75552312
2023-03-27,02:42:29.000,86,11123940,-795,0,1679884948,12934.476685959999,202.76321919000475,54468.846355680005
2023-03-27,02:42:30.000,86,11123897,-795,0,1679884949,12934.382377619993,202.79846484000154,54468.82539432
2023-03-27,02:42:31.000,86,11123978,-795,0,1679884950,12934.382377619993,202.77731745000347,54468.76251024
2023-03-27,02:42:32.000,86,11123912,-795,0,1679884951,12934.274596659998,202.77731745000347,54468.62276784001
2023-03-27,02:42:33.000,86,11123914,-795,0,1679884952,12934.294805589998,202.7420717999994,54468.678664800005
2023-03-27,02:42:34.000,86,11123929,-795,0,1679884953,12934.240915109993,202.77731745000347,54468.895265520005
2023-03-27,02:42:35.000,86,11123929,-795,0,1679884954,12934.227442490002,202.7561700599981,54468.90923976001
2023-03-27,02:42:36.000,86,11123942,-795,0,1679884955,12934.160079389992,202.76321919000475,54468.83936856001
2023-03-27,02:42:37.000,86,11123940,-795,0,1679884956,12934.099452599992,202.73502267000003,54468.69263904
2023-03-27,02:42:38.000,86,11123939,-795,0,1679884957,12934.065771050002,202.76321919000475,54468.86032992
2023-03-27,02:42:39.000,86,11123938,-795,0,1679884958,12934.018616879992,202.7702683200041,54468.72058752001
2023-03-27,02:42:40.000,86,11123913,-795,0,1679884959,12933.971462709997,202.7561700599981,54468.727574640005
2023-03-27,02:42:41.000,86,11123932,-795,0,1679884960,12933.904099610001,202.79141571000218,54468.58783224
2023-03-27,02:42:42.000,86,11123934,-795,0,1679884961,12933.75590078999,202.79846484000154,54468.50398680001
2023-03-27,02:42:43.000,86,11123920,-795,0,1679884962,12933.749164479996,202.81256310000026,54468.56687088
2023-03-27,02:42:44.000,86,11123944,-795,0,1679884963,12933.82326389,202.7702683200041,54468.678664800005
2023-03-27,02:42:45.000,86,11123921,-795,0,1679884964,12933.78284603,202.81961222999962,54468.74154888001
2023-03-27,02:42:46.000,86,11123876,-795,0,1679884965,12933.74242817,202.83371048999834,54468.66469056
2023-03-27,02:42:47.000,86,11123916,-795,0,1679884966,12933.60096566,202.82666135999898,54468.49001256
2023-03-27,02:42:48.000,86,11123913,-795,0,1679884967,12933.58075673,202.84780875000433,54468.510973920005
2023-03-27,02:42:49.000,86,11123952,-795,0,1679884968,12933.607701969995,202.8901035300005,54468.57385800001
2023-03-27,02:42:50.000,86,11123944,-795,0,1679884969,12933.52012994,202.89715265999985,54468.59481936
2023-03-27,02:42:51.000,86,11123940,-795,0,1679884970,12933.47297576999,202.86190701000305,54468.54590952
2023-03-27,02:42:52.000,86,11123925,-795,0,1679884971,12933.43255790999,202.8689561400024,54468.54590952
2023-03-27,02:42:53.000,86,11123910,-795,0,1679884972,12933.466239459995,202.89715265999985,54468.629754960006
2023-03-27,02:42:54.000,86,11123937,-795,0,1679884973,12933.405612669994,202.8689561400024,54468.629754960006
2023-03-27,02:42:55.000,86,11123927,-795,0,1679884974,12933.39214004999,202.93944744000328,54468.59481936
2023-03-27,02:42:56.000,86,11123945,-795,0,1679884975,12933.257413849999,202.93944744000328,54468.43411560001
2023-03-27,02:42:57.000,86,11123930,-795,0,1679884976,12933.270886469989,202.98174221999943,54468.510973920005
2023-03-27,02:42:58.000,86,11123889,-795,0,1679884977,12933.291095399989,202.97469309000007,54468.61578072
2023-03-27,02:42:59.000,86,11123951,-795,0,1679884978,12933.311304329989,202.97469309000007,54468.63674208
2023-03-27,02:43:00.000,86,11123979,-795,0,1679884979,12933.264150159994,203.00993874000415,54468.63674208
2023-03-27,02:43:01.000,86,11123910,-795,0,1679884980,12933.196787059998,203.02403700000286,54468.59481936
2023-03-27,02:43:02.000,86,11123927,-795,0,1679884981,12933.129423959988,202.99584047999815,54468.38520576001
2023-03-27,02:43:03.000,86,11123917,-795,0,1679884982,12933.136160269998,203.0522335200003,54468.5389224
2023-03-27,02:43:04.000,86,11123890,-795,0,1679884983,12933.068797170003,203.0522335200003,54468.47603832
2023-03-27,02:43:05.000,86,11123909,-795,0,1679884984,12933.048588240003,203.05928264999966,54468.462064080006
2023-03-27,02:43:06.000,86,11123939,-795,0,1679884985,12933.001434069993,203.08043003999774,54468.3293088
2023-03-27,02:43:07.000,86,11123904,-795,0,1679884986,12933.035115619998,203.09452830000373,54468.54590952
2023-03-27,02:43:08.000,86,11123928,-795,0,1679884987,12933.014906689998,203.12977395000053,54468.65071632001
2023-03-27,02:43:09.000,86,11123886,-795,0,1679884988,12932.913862039997,203.14387220999924,54468.37123152
2023-03-27,02:43:10.000,86,11123868,-795,0,1679884989,12932.940807279992,203.12977395000053,54468.58084512001
2023-03-27,02:43:11.000,86,11123899,-795,0,1679884990,12932.893653109997,203.1650196000046,54468.4690512
2023-03-27,02:43:12.000,86,11123958,-795,0,1679884991,12932.846498940002,203.1509213399986,54468.37821864
2023-03-27,02:43:13.000,86,11123897,-795,0,1679884992,12932.839762629992,203.18616699000268,54468.41315424001
2023-03-27,02:43:14.000,86,11123887,-795,0,1679884993,12932.893653109997,203.22846176999883,54468.57385800001
2023-03-27,02:43:15.000,86,11123961,-795,0,1679884994,12932.833026319997,203.2002652500014,54468.59481936
2023-03-27,02:43:16.000,86,11123927,-795,0,1679884995,12932.799344769992,203.25665829000354,54468.49699968
2023-03-27,02:43:17.000,86,11123880,-795,0,1679884996,12932.752190599997,203.24960916000418,54468.38520576001
2023-03-27,02:43:18.000,86,11123845,-795,0,1679884997,12932.792608459997,203.24960916000418,54468.47603832
2023-03-27,02:43:19.000,86,11123888,-795,0,1679884998,12932.752190599997,203.28485481000098,54468.50398680001
2023-03-27,02:43:20.000,86,11123930,-795,0,1679884999,12932.725245360001,203.3271495900044,54468.49001256
2023-03-27,02:43:21.000,86,11123939,-795,0,1679885000,12932.718509049992,203.31305132999842,54468.49699968
2023-03-27,02:43:22.000,86,11123943,-795,0,1679885001,12932.657882259991,203.3271495900044,54468.3293088
2023-03-27,02:43:23.000,86,11123941,-795,0,1679885002,12932.738717979992,203.3482969800025,54468.4690512
2023-03-27,02:43:24.000,86,11123920,-795,0,1679885003,12932.792608459997,203.34124785000313,54468.53193528001
2023-03-27,02:43:25.000,86,11123922,-795,0,1679885004,12932.772399529997,203.34124785000313,54468.5389224
2023-03-27,02:43:26.000,86,11123926,-795,0,1679885005,12932.698300119991,203.35534611000185,54468.48302544001
2023-03-27,02:43:27.000,86,11123934,-795,0,1679885006,12932.651145949996,203.41878828000335,54468.30136032
2023-03-27,02:43:28.000,86,11123931,-795,0,1679885007,12932.671354879996,203.36944437000056,54468.35725728
2023-03-27,02:43:29.000,86,11123955,-795,0,1679885008,12932.698300119991,203.4610830599995,54468.43411560001
2023-03-27,02:43:30.000,86,11123945,-795,0,1679885009,12932.671354879996,203.48223045000486,54468.4690512
2023-03-27,02:43:31.000,86,11123939,-795,0,1679885010,12932.657882259991,203.47518131999823,54468.37123152
2023-03-27,02:43:32.000,86,11123903,-795,0,1679885011,12932.62420071,203.46813218999887,54468.33629592001
2023-03-27,02:43:33.000,86,11123920,-795,0,1679885012,12932.637673329991,203.49632871000358,54468.44808984
2023-03-27,02:43:34.000,86,11123905,-795,0,1679885013,12932.657882259991,203.4610830599995,54468.4690512
2023-03-27,02:43:35.000,86,11123915,-795,0,1679885014,12932.590519159996,203.49632871000358,54468.47603832
2023-03-27,02:43:36.000,86,11123916,-795,0,1679885015,12932.53662867999,203.53157436000038,54468.26642472001
2023-03-27,02:43:37.000,86,11123940,-795,0,1679885016,12932.56357392,203.51747610000166,54468.31533456001
2023-03-27,02:43:38.000,86,11123958,-795,0,1679885017,12932.53662867999,203.53157436000038,54468.30136032
2023-03-27,02:43:39.000,86,11123942,-795,0,1679885018,12932.577046539991,203.58091827000317,54468.48302544001
2023-03-27,02:43:40.000,86,11123922,-795,0,1679885019,12932.590519159996,203.56682001000445,54468.44808984
2023-03-27,02:43:41.000,86,11123959,-795,0,1679885020,12932.577046539991,203.62321304999932,54468.43411560001
2023-03-27,02:43:42.000,86,11123888,-795,0,1679885021,12932.52315606,203.5738691400038,54468.11270808
2023-03-27,02:43:43.000,86,11123918,-795,0,1679885022,12932.54336499,203.59501653000189,54468.21751488001
2023-03-27,02:43:44.000,86,11123934,-795,0,1679885023,12932.49621081999,203.6091147900006,54468.37123152
2023-03-27,02:43:45.000,86,11123922,-795,0,1679885024,12932.49621081999,203.62321304999932,54468.30834744
2023-03-27,02:43:46.000,86,11123901,-795,0,1679885025,12932.30085783,203.6091147900006,54468.1895664
2023-03-27,02:43:47.000,86,11123981,-795,0,1679885026,12932.29412151999,203.66550783000275,54468.28039896
2023-03-27,02:43:48.000,86,11123934,-795,0,1679885027,12932.449056649995,203.6725569600021,54468.35725728
2023-03-27,02:43:49.000,86,11123926,-795,0,1679885028,12932.40190248,203.6725569600021,54468.40616712001
2023-03-27,02:43:50.000,86,11123922,-795,0,1679885029,12932.38169355,203.7219008700049,54468.343283040005
2023-03-27,02:43:51.000,86,11123948,-795,0,1679885030,12932.368220929995,203.70075347999955,54468.294373200006
2023-03-27,02:43:52.000,86,11123931,-795,0,1679885031,12932.31433044999,203.73599913000362,54468.14764368001
2023-03-27,02:43:53.000,86,11123900,-795,0,1679885032,12932.31433044999,203.7078026099989,54468.126682320006
2023-03-27,02:43:54.000,86,11123941,-795,0,1679885033,12932.348011999995,203.7571465200017,54468.30136032
2023-03-27,02:43:55.000,86,11123920,-795,0,1679885034,12932.33453937999,203.75009739000234,54468.294373200006
2023-03-27,02:43:56.000,86,11123962,-795,0,1679885035,12932.2806489,203.76419565000106,54468.21052776
2023-03-27,02:43:57.000,86,11123930,-795,0,1679885036,12932.287385209995,203.77829390999977,54468.07777248001
2023-03-27,02:43:58.000,86,11123882,-795,0,1679885037,12932.348011999995,203.76419565000106,54468.16161792
2023-03-27,02:43:59.000,86,11123893,-795,0,1679885038,12932.34127569,203.79944129999785,54468.14764368001
2023-03-27,02:44:00.000,86,11123964,-795,0,1679885039,12932.30085783,203.8205886900032,54468.175592160005
2023-03-27,02:44:01.000,86,11123914,-795,0,1679885040,12932.287385209995,203.82763782000256,54468.1895664
2023-03-27,02:44:02.000,86,11123954,-795,0,1679885041,12932.25370365999,203.79944129999785,54468.02886264001
2023-03-27,02:44:03.000,86,11123928,-795,0,1679885042,12932.25370365999,203.82763782000256,54468.11969520001
2023-03-27,02:44:04.000,86,11123942,-795,0,1679885043,12932.348011999995,203.85583434,54468.16860504001
2023-03-27,02:44:05.000,86,11123934,-795,0,1679885044,12932.368220929995,203.82763782000256,54468.21751488001
2023-03-27,02:44:06.000,86,11123902,-795,0,1679885045,12932.388429859995,203.86993259999872,54468.175592160005
2023-03-27,02:44:07.000,86,11123906,-795,0,1679885046,12932.307594139995,203.83468695000192,54468.00091416001
2023-03-27,02:44:08.000,86,11123895,-795,0,1679885047,12932.34127569,203.85583434,54468.04982400001
2023-03-27,02:44:09.000,86,11123905,-795,0,1679885048,12932.36148462,203.91222738000215,54468.16860504001
2023-03-27,02:44:10.000,86,11123931,-795,0,1679885049,12932.206549489994,203.93337477000023,54468.00091416001
2023-03-27,02:44:11.000,86,11123915,-795,0,1679885050,12932.327803069995,203.89107999000407,54468.04283688
2023-03-27,02:44:12.000,86,11123923,-795,0,1679885051,12932.36148462,203.9545221599983,54468.11969520001
2023-03-27,02:44:13.000,86,11123912,-795,0,1679885052,12932.36148462,203.99681694000174,54468.03584976
2023-03-27,02:44:14.000,86,11123881,-795,0,1679885053,12932.39516616999,203.9192765100015,54468.11270808
2023-03-27,02:44:15.000,86,11123937,-795,0,1679885054,12932.44232034,203.93337477000023,54468.07777248001
2023-03-27,02:44:16.000,86,11123896,-795,0,1679885055,12932.46252927,203.93337477000023,54468.126682320006
2023-03-27,02:44:17.000,86,11123926,-795,0,1679885056,12932.428847719995,203.94747302999895,54468.02187552
2023-03-27,02:44:18.000,86,11123924,-795,0,1679885057,12932.41537509999,203.94747302999895,54468.056811120005
2023-03-27,02:44:19.000,86,11123921,-795,0,1679885058,12932.50294713,203.98976781000238,54468.21751488001
2023-03-27,02:44:20.000,86,11123960,-795,0,1679885059,12932.54336499,203.97566955000366,54468.1546308
2023-03-27,02:44:21.000,86,11123919,-795,0,1679885060,12932.570310229996,203.99681694000174,54468.175592160005
2023-03-27,02:44:22.000,86,11123926,-795,0,1679885061,12932.489474509995,204.0179643299998,54467.92405584
2023-03-27,02:44:23.000,86,11123833,-795,0,1679885062,12932.590519159996,204.0179643299998,54467.958991440006
2023-03-27,02:44:24.000,86,11123995,-795,0,1679885063,12932.60399178,204.02501345999917,54468.09873384001
2023-03-27,02:44:25.000,86,11123938,-795,0,1679885064,12932.570310229996,204.03206258999853,54468.03584976
2023-03-27,02:44:26.000,86,11123937,-795,0,1679885065,12932.570310229996,204.04616085000453,54468.007901280005
2023-03-27,02:44:27.000,86,11123893,-795,0,1679885066,12932.55683760999,203.98271868000302,54468.07078536001
2023-03-27,02:44:28.000,86,11123932,-795,0,1679885067,12932.657882259991,203.98271868000302,54468.14764368001
2023-03-27,02:44:29.000,86,11123946,-795,0,1679885068,12932.691563809996,204.03206258999853,54468.16860504001
2023-03-27,02:44:30.000,86,11123915,-795,0,1679885069,12932.657882259991,204.02501345999917,54468.09873384001
2023-03-27,02:44:31.000,86,11123879,-795,0,1679885070,12932.671354879996,204.0391117199979,54468.03584976
2023-03-27,02:44:32.000,86,11123966,-795,0,1679885071,12932.651145949996,204.03206258999853,54468.02187552
2023-03-27,02:44:33.000,86,11123930,-795,0,1679885072,12932.671354879996,204.0038660700011,54467.958991440006
2023-03-27,02:44:34.000,86,11123918,-795,0,1679885073,12932.678091189991,204.04616085000453,54468.056811120005
2023-03-27,02:44:35.000,86,11123921,-795,0,1679885074,12932.691563809996,204.04616085000453,54468.126682320006
2023-03-27,02:44:36.000,86,11123896,-795,0,1679885075,12932.684827500001,204.05320998000388,54468.07078536001
2023-03-27,02:44:37.000,86,11123931,-795,0,1679885076,12932.657882259991,204.06025911000324,54467.958991440006
2023-03-27,02:44:38.000,86,11123855,-795,0,1679885077,12932.698300119991,204.03206258999853,54468.04283688
2023-03-27,02:44:39.000,86,11123951,-795,0,1679885078,12932.698300119991,204.04616085000453,54468.06379824
2023-03-27,02:44:40.000,86,11123902,-795,0,1679885079,12932.678091189991,204.0673082400026,54468.105720960004
2023-03-27,02:44:41.000,86,11123879,-795,0,1679885080,12932.630937019996,204.08140650000132,54468.06379824
2023-03-27,02:44:42.000,86,11123944,-795,0,1679885081,12932.54336499,204.08140650000132,54467.88213312001
2023-03-27,02:44:43.000,86,11123930,-795,0,1679885082,12932.550101299996,204.18009431999963,54467.889120240005
2023-03-27,02:44:44.000,86,11123931,-795,0,1679885083,12932.718509049992,204.28583127000456,54467.98693992
2023-03-27,02:44:45.000,86,11123954,-795,0,1679885084,12932.765663220001,204.3986173500016,54467.92405584
2023-03-27,02:44:46.000,86,11123889,-795,0,1679885085,12932.927334660002,204.3633717000048,54467.90309448001
2023-03-27,02:44:47.000,86,11123900,-795,0,1679885086,12932.940807279992,204.27878213999793,54467.70745512
2023-03-27,02:44:48.000,86,11123882,-795,0,1679885087,12932.981225139993,204.22238910000306,54467.74937784
2023-03-27,02:44:49.000,86,11123913,-795,0,1679885088,12933.021642999993,204.15894693000155,54467.97995280001
2023-03-27,02:44:50.000,86,11123973,-795,0,1679885089,12932.987961450002,204.10960301999876,54467.97296568
2023-03-27,02:44:51.000,86,11123947,-795,0,1679885090,12933.008170380002,204.13779954000347,54467.97995280001
2023-03-27,02:44:52.000,86,11123908,-795,0,1679885091,12933.028379310002,204.13779954000347,54467.98693992
2023-03-27,02:44:53.000,86,11123958,-795,0,1679885092,12933.102478719993,204.19419257999834,54468.11270808
2023-03-27,02:44:54.000,86,11123901,-795,0,1679885093,12933.115951339998,204.18009431999963,54468.04283688
2023-03-27,02:44:55.000,86,11123906,-795,0,1679885094,12933.122687649993,204.2012417099977,54467.95200432001
2023-03-27,02:44:56.000,86,11123914,-795,0,1679885095,12933.062060859993,204.2012417099977,54467.86117176001
2023-03-27,02:44:57.000,86,11123961,-795,0,1679885096,12933.122687649993,204.22238910000306,54467.840210400005
2023-03-27,02:44:58.000,86,11123906,-795,0,1679885097,12933.163105509993,204.2505856200005,54467.99392704
2023-03-27,02:44:59.000,86,11123966,-795,0,1679885098,12933.203523369993,204.25763474999985,54468.09174672
2023-03-27,02:45:00.000,86,11123917,-795,0,1679885099,12933.264150159994,204.23648736000177,54468.0148884
2023-03-27,02:45:01.000,86,11123887,-795,0,1679885100,12933.277622779999,204.27878213999793,54468.056811120005
2023-03-27,02:45:02.000,86,11123883,-795,0,1679885101,12933.243941229994,204.27878213999793,54467.91706872
2023-03-27,02:45:03.000,86,11123929,-795,0,1679885102,12933.230468609989,204.28583127000456,54467.9450172
2023-03-27,02:45:04.000,86,11123905,-795,0,1679885103,12933.291095399989,204.27878213999793,54467.96597856
2023-03-27,02:45:05.000,86,11123970,-795,0,1679885104,12933.338249569999,204.29992953000328,54468.04982400001
2023-03-27,02:45:06.000,86,11123895,-795,0,1679885105,12933.33151325999,204.28583127000456,54468.07777248001
2023-03-27,02:45:07.000,86,11123941,-795,0,1679885106,12933.33151325999,204.34222430999944,54468.07078536001
2023-03-27,02:45:08.000,86,11123923,-795,0,1679885107,12933.324776949994,204.30697866000264,54468.06379824
2023-03-27,02:45:09.000,86,11123946,-795,0,1679885108,12933.43255790999,204.34222430999944,54468.19655352001
2023-03-27,02:45:10.000,86,11123875,-795,0,1679885109,12933.405612669994,204.3492734399988,54468.13366944
2023-03-27,02:45:11.000,86,11123937,-795,0,1679885110,12933.37193111999,204.32107692000136,54467.86815888
2023-03-27,02:45:12.000,86,11123934,-795,0,1679885111,12933.385403739994,204.314027790002,54468.11270808
2023-03-27,02:45:13.000,86,11123904,-795,0,1679885112,12933.37193111999,204.32812605000072,54468.07078536001
2023-03-27,02:45:14.000,86,11123915,-795,0,1679885113,12933.425821599994,204.37042083000415,54468.0847596
2023-03-27,02:45:15.000,86,11123876,-795,0,1679885114,12933.466239459995,204.3633717000048,54468.26642472001
2023-03-27,02:45:16.000,86,11123959,-795,0,1679885115,12933.5605478,204.3633717000048,54468.24546336001
2023-03-27,02:45:17.000,86,11123953,-795,0,1679885116,12933.55381148999,204.32812605000072,54468.3293088
2023-03-27,02:45:18.000,86,11123881,-795,0,1679885117,12933.567284109995,204.32107692000136,54468.3293088
2023-03-27,02:45:19.000,86,11123906,-795,0,1679885118,12933.58075673,204.314027790002,54468.21751488001
2023-03-27,02:45:20.000,86,11123944,-795,0,1679885119,12933.61443827999,204.314027790002,54468.392192880005
2023-03-27,02:45:21.000,86,11123939,-795,0,1679885120,12933.648119829995,204.28583127000456,54468.37821864
2023-03-27,02:45:22.000,86,11123965,-795,0,1679885121,12933.648119829995,204.29288040000392,54468.2594376
2023-03-27,02:45:23.000,86,11123931,-795,0,1679885122,12933.62117459,204.29992953000328,54468.28039896
2023-03-27,02:45:24.000,86,11123922,-795,0,1679885123,12933.73569185999,204.32107692000136,54468.33629592001
2023-03-27,02:45:25.000,86,11123942,-795,0,1679885124,12933.72221924,204.314027790002,54468.38520576001
2023-03-27,02:45:26.000,86,11123920,-795,0,1679885125,12933.72221924,204.27173300999857,54468.33629592001
2023-03-27,02:45:27.000,86,11123900,-795,0,1679885126,12933.70201031,204.28583127000456,54468.224502000005
2023-03-27,02:45:28.000,86,11123897,-795,0,1679885127,12933.73569185999,204.27173300999857,54468.1546308
2023-03-27,02:45:29.000,86,11123977,-795,0,1679885128,12933.78284603,204.2646838799992,54468.224502000005
2023-03-27,02:45:30.000,86,11123953,-795,0,1679885129,12933.749164479996,204.27173300999857,54468.273411840004
2023-03-27,02:45:31.000,86,11123916,-795,0,1679885130,12933.776109719991,204.30697866000264,54468.3293088
2023-03-27,02:45:32.000,86,11123941,-795,0,1679885131,12933.789582339996,204.28583127000456,54468.294373200006
2023-03-27,02:45:33.000,86,11123937,-795,0,1679885132,12933.863681750001,204.25763474999985,54468.41315424001
2023-03-27,02:45:34.000,86,11123893,-795,0,1679885133,12933.870418059996,204.28583127000456,54468.41315424001
2023-03-27,02:45:35.000,86,11123943,-795,0,1679885134,12933.863681750001,204.2646838799992,54468.40616712001
2023-03-27,02:45:36.000,86,11124005,-795,0,1679885135,12933.84347282,204.27173300999857,54468.30136032
2023-03-27,02:45:37.000,86,11123962,-795,0,1679885136,12933.856945439991,204.2505856200005,54468.294373200006
2023-03-27,02:45:38.000,86,11123893,-795,0,1679885137,12933.904099610001,204.28583127000456,54468.42712848
2023-03-27,02:45:39.000,86,11123927,-795,0,1679885138,12933.937781159992,204.23648736000177,54468.4690512
2023-03-27,02:45:40.000,86,11123998,-795,0,1679885139,12933.931044849996,204.25763474999985,54468.37821864
2023-03-27,02:45:41.000,86,11123948,-795,0,1679885140,12933.964726400001,204.23648736000177,54468.51796104
2023-03-27,02:45:42.000,86,11123894,-795,0,1679885141,12933.924308540001,204.25763474999985,54468.3293088
2023-03-27,02:45:43.000,86,11123888,-795,0,1679885142,12933.957990089992,204.24353649000113,54468.37821864
2023-03-27,02:45:44.000,86,11123941,-795,0,1679885143,12933.978199019992,204.27173300999857,54468.38520576001
2023-03-27,02:45:45.000,86,11123880,-795,0,1679885144,12933.978199019992,204.24353649000113,54468.40616712001
2023-03-27,02:45:46.000,86,11123971,-795,0,1679885145,12933.957990089992,204.22238910000306,54468.30834744
2023-03-27,02:45:47.000,86,11123948,-795,0,1679885146,12933.957990089992,204.25763474999985,54468.42014136
2023-03-27,02:45:48.000,86,11123909,-795,0,1679885147,12934.045562120002,204.27173300999857,54468.5389224
2023-03-27,02:45:49.000,86,11123960,-795,0,1679885148,12934.059034739992,204.2505856200005,54468.54590952
2023-03-27,02:45:50.000,86,11123909,-795,0,1679885149,12934.032089499997,204.27878213999793,54468.4690512
2023-03-27,02:45:51.000,86,11123939,-795,0,1679885150,12934.032089499997,204.30697866000264,54468.50398680001
2023-03-27,02:45:52.000,86,11123957,-795,0,1679885151,12934.005144260002,204.33517518000008,54468.39918
2023-03-27,02:45:53.000,86,11123929,-795,0,1679885152,12934.005144260002,204.314027790002,54468.392192880005
2023-03-27,02:45:54.000,86,11123926,-795,0,1679885153,12934.025353190002,204.37042083000415,54468.54590952
2023-03-27,02:45:55.000,86,11123929,-795,0,1679885154,12934.025353190002,204.32812605000072,54468.53193528001
2023-03-27,02:45:56.000,86,11123934,-795,0,1679885155,12934.005144260002,204.3774699600035,54468.56687088
2023-03-27,02:45:57.000,86,11123975,-795,0,1679885156,12934.011880569997,204.3774699600035,54468.58084512001
2023-03-27,02:45:58.000,86,11123883,-795,0,1679885157,12934.025353190002,204.40566648000095,54468.70661328
2023-03-27,02:45:59.000,86,11123954,-795,0,1679885158,12934.065771050002,204.42681386999902,54468.67167768001
2023-03-27,02:46:00.000,86,11123927,-795,0,1679885159,12934.065771050002,204.46910865000245,54468.72058752001
2023-03-27,02:46:01.000,86,11123958,-795,0,1679885160,12934.065771050002,204.42681386999902,54468.72058752001
2023-03-27,02:46:02.000,86,11123967,-795,0,1679885161,12933.984935330001,204.46910865000245,54468.678664800005
2023-03-27,02:46:03.000,86,11123952,-795,0,1679885162,12934.038825809992,204.4973051699999,54468.76949736001
2023-03-27,02:46:04.000,86,11123934,-795,0,1679885163,12934.045562120002,204.5114034299986,54468.83936856001
2023-03-27,02:46:05.000,86,11123929,-755,0,1679885164,12933.998407949992,204.53255082000396,54468.80443296
2023-03-27,02:46:06.000,86,11123892,-795,0,1679885165,12933.978199019992,204.5607473400014,54468.75552312
2023-03-27,02:46:07.000,86,11123923,-795,0,1679885166,12933.964726400001,204.54664908000268,54468.65770344
2023-03-27,02:46:08.000,86,11123915,-795,0,1679885167,12933.951253779996,204.60304212000483,54468.74154888001
2023-03-27,02:46:09.000,86,11123907,-795,0,1679885168,12934.005144260002,204.58189472999948,54468.87430416
2023-03-27,02:46:10.000,86,11123926,-795,0,1679885169,12934.025353190002,204.66648428999906,54468.8533428
2023-03-27,02:46:11.000,86,11123943,-795,0,1679885170,12934.005144260002,204.63828777000163,54468.83936856001
2023-03-27,02:46:12.000,86,11123944,-795,0,1679885171,12933.877154369991,204.65238603000034,54468.76949736001
2023-03-27,02:46:13.000,86,11123924,-795,0,1679885172,12934.052298429997,204.65238603000034,54468.88827840001
2023-03-27,02:46:14.000,86,11123908,-795,0,1679885173,12933.984935330001,204.66648428999906,54468.86032992
2023-03-27,02:46:15.000,86,11123947,-795,0,1679885174,12934.018616879992,204.68058254999778,54468.86731704001
2023-03-27,02:46:16.000,86,11123938,-795,0,1679885175,12933.971462709997,204.70172994000313,54468.75552312
2023-03-27,02:46:17.000,86,11123941,-795,0,1679885176,12933.978199019992,204.66648428999906,54468.7834716
2023-03-27,02:46:18.000,86,11124000,-795,0,1679885177,12933.998407949992,204.7087790700025,54468.90225264
2023-03-27,02:46:19.000,86,11123928,-795,0,1679885178,12933.984935330001,204.69468081000377,54468.846355680005
2023-03-27,02:46:20.000,86,11123920,-795,0,1679885179,12933.951253779996,204.7440247199993,54468.797445840006
2023-03-27,02:46:21.000,86,11123918,-795,0,1679885180,12933.998407949992,204.72992646000057,54468.90225264
2023-03-27,02:46:22.000,86,11123880,-795,0,1679885181,12934.005144260002,204.72992646000057,54468.88129128
2023-03-27,02:46:23.000,86,11123998,-795,0,1679885182,12934.032089499997,204.73697558999993,54468.90225264
2023-03-27,02:46:24.000,86,11123927,-795,0,1679885183,12933.998407949992,204.77927037000336,54468.88827840001
2023-03-27,02:46:25.000,86,11123969,-795,0,1679885184,12933.978199019992,204.71582820000185,54468.79045872001
2023-03-27,02:46:26.000,86,11123925,-795,0,1679885185,12933.971462709997,204.77927037000336,54468.7834716
2023-03-27,02:46:27.000,86,11123942,-795,0,1679885186,12934.018616879992,204.78631950000272,54468.944175360004
2023-03-27,02:46:28.000,86,11123937,-795,0,1679885187,12934.032089499997,204.80041776000144,54468.98609808001
2023-03-27,02:46:29.000,86,11123893,-795,0,1679885188,12933.984935330001,204.80041776000144,54468.923214
2023-03-27,02:46:30.000,86,11123878,-795,0,1679885189,12933.904099610001,204.82861427999887,54468.81840720001
2023-03-27,02:46:31.000,86,11123946,-795,0,1679885190,12933.870418059996,204.88500732000102,54468.7834716
2023-03-27,02:46:32.000,86,11123956,-795,0,1679885191,12933.796318649991,204.9554986200019,54468.60180648001
2023-03-27,02:46:33.000,86,11123931,-795,0,1679885192,12933.809791269996,205.02598992000276,54468.53193528001
2023-03-27,02:46:34.000,86,11123941,-795,0,1679885193,12933.877154369991,205.0541864400002,54468.68565192
2023-03-27,02:46:35.000,86,11123923,-795,0,1679885194,12934.018616879992,205.06123556999955,54468.727574640005
2023-03-27,02:46:36.000,86,11123956,-795,0,1679885195,12933.964726400001,205.02598992000276,54468.81840720001
2023-03-27,02:46:37.000,86,11123925,-795,0,1679885196,12934.011880569997,204.9695968800006,54468.74154888001
2023-03-27,02:46:38.000,86,11123939,-795,0,1679885197,12933.991671639997,204.94140036000317,54468.8533428
2023-03-27,02:46:39.000,86,11123965,-795,0,1679885198,12934.038825809992,204.94140036000317,54468.93020112
2023-03-27,02:46:40.000,86,11123938,-795,0,1679885199,12934.005144260002,204.89910557999974,54468.93020112
2023-03-27,02:46:41.000,86,11123941,-795,0,1679885200,12934.025353190002,204.92025296999782,54468.93718824001
2023-03-27,02:46:42.000,86,11123923,-795,0,1679885201,12933.964726400001,204.96254775000125,54468.90225264
2023-03-27,02:46:43.000,86,11123920,-795,0,1679885202,12933.998407949992,204.9061547099991,54468.93020112
2023-03-27,02:46:44.000,86,11123924,-795,0,1679885203,12934.011880569997,204.92025296999782,54469.04898216
2023-03-27,02:46:45.000,86,11123933,-795,0,1679885204,12933.998407949992,204.9695968800006,54468.944175360004
2023-03-27,02:46:46.000,86,11123884,-795,0,1679885205,12933.931044849996,204.96254775000125,54469.0280208
2023-03-27,02:46:47.000,86,11123930,-795,0,1679885206,12933.910835919996,204.89205645000038,54468.776484480004
2023-03-27,02:46:48.000,86,11123932,-795,0,1679885207,12933.917572229991,204.89205645000038,54468.7834716
2023-03-27,02:46:49.000,86,11123915,-795,0,1679885208,12933.978199019992,204.86385993000295,54468.88129128
2023-03-27,02:46:50.000,86,11123926,-795,0,1679885209,12933.890626989996,204.82156514999951,54468.83238144
2023-03-27,02:46:51.000,86,11123973,-795,0,1679885210,12933.82326389,204.772221240004,54468.69962616001
2023-03-27,02:46:52.000,86,11123944,-795,0,1679885211,12933.67506506999,204.82156514999951,54468.70661328
2023-03-27,02:46:53.000,86,11123921,-795,0,1679885212,12933.70201031,205.01189166000404,54468.88827840001
2023-03-27,02:46:54.000,86,11123919,-795,0,1679885213,12933.668328759995,205.04008818000148,54468.9930852
2023-03-27,02:46:55.000,86,11123974,-795,0,1679885214,12933.708746619996,205.01189166000404,54468.95116248
2023-03-27,02:46:56.000,86,11123947,-795,0,1679885215,12933.66159245,205.0189407900034,54468.90225264
2023-03-27,02:46:57.000,86,11123958,-795,0,1679885216,12933.69527399999,205.00484253000468,54468.91622688001
2023-03-27,02:46:58.000,86,11123944,-795,0,1679885217,12933.728955549996,205.0189407900034,54469.05596928001
2023-03-27,02:46:59.000,86,11123958,-795,0,1679885218,12933.73569185999,205.01189166000404,54469.12584048001
2023-03-27,02:47:00.000,86,11123920,-795,0,1679885219,12933.708746619996,204.99779339999805,54469.08391776001
2023-03-27,02:47:01.000,86,11123966,-795,0,1679885220,12933.688537689995,205.00484253000468,54469.097892
2023-03-27,02:47:02.000,86,11123920,-795,0,1679885221,12933.60096566,204.96254775000125,54468.88827840001
2023-03-27,02:47:03.000,86,11123926,-795,0,1679885222,12933.60096566,204.97664600999997,54468.95814960001
2023-03-27,02:47:04.000,86,11123908,-795,0,1679885223,12933.587493039995,204.98369513999933,54468.98609808001
2023-03-27,02:47:05.000,86,11123921,-795,0,1679885224,12933.627910899995,204.9695968800006,54468.98609808001
2023-03-27,02:47:06.000,86,11123951,-795,0,1679885225,12933.62117459,204.99779339999805,54469.014046560005
2023-03-27,02:47:07.000,86,11123936,-795,0,1679885226,12933.62117459,204.99779339999805,54469.07693064001
2023-03-27,02:47:08.000,86,11123926,-795,0,1679885227,12933.57402041999,204.96254775000125,54468.97212384
2023-03-27,02:47:09.000,86,11123951,-795,0,1679885228,12933.55381148999,204.96254775000125,54468.80443296
2023-03-27,02:47:10.000,86,11123921,-795,0,1679885229,12933.567284109995,204.9695968800006,54468.97212384
2023-03-27,02:47:11.000,86,11123908,-795,0,1679885230,12933.53360255999,204.97664600999997,54468.895265520005
2023-03-27,02:47:12.000,86,11123932,-795,0,1679885231,12933.45276683999,204.9695968800006,54468.76949736001
2023-03-27,02:47:13.000,86,11123909,-795,0,1679885232,12933.365194809994,204.92025296999782,54468.53193528001
2023-03-27,02:47:14.000,86,11123949,-795,0,1679885233,12933.45276683999,205.02598992000276,54468.90225264
2023-03-27,02:47:15.000,86,11123943,-795,0,1679885234,12933.526866249995,205.01189166000404,54468.923214
2023-03-27,02:47:16.000,86,11123944,-795,0,1679885235,12933.466239459995,205.00484253000468,54468.86731704001
2023-03-27,02:47:17.000,86,11123977,-795,0,1679885236,12933.43929422,204.99779339999805,54468.69263904
2023-03-27,02:47:18.000,86,11123903,-795,0,1679885237,12933.43255790999,205.02598992000276,54468.797445840006
2023-03-27,02:47:19.000,86,11123935,-795,0,1679885238,12933.43255790999,205.02598992000276,54468.797445840006
2023-03-27,02:47:20.000,86,11123958,-795,0,1679885239,12933.43929422,205.03303905000212,54468.75552312
2023-03-27,02:47:21.000,86,11123956,-795,0,1679885240,12933.365194809994,205.04713731000083,54468.629754960006
2023-03-27,02:47:22.000,86,11123911,-795,0,1679885241,12933.297831709999,205.0541864400002,54468.68565192
2023-03-27,02:47:23.000,86,11123892,-795,0,1679885242,12933.405612669994,205.07533382999827,54468.81840720001
2023-03-27,02:47:24.000,86,11123935,-795,0,1679885243,12933.35172218999,205.0541864400002,54468.79045872001
2023-03-27,02:47:25.000,86,11123925,-795,0,1679885244,12933.284359089994,205.03303905000212,54468.76251024
2023-03-27,02:47:26.000,86,11123961,-795,0,1679885245,12933.237204919998,204.94140036000317,54468.510973920005
2023-03-27,02:47:27.000,86,11123952,-795,0,1679885246,12933.230468609989,204.80041776000144,54468.49699968
2023-03-27,02:47:28.000,86,11123933,-795,0,1679885247,12933.39214004999,204.68763168000442,54468.58783224
2023-03-27,02:47:29.000,86,11123918,-795,0,1679885248,12933.526866249995,204.72992646000057,54468.629754960006
2023-03-27,02:47:30.000,86,11123967,-795,0,1679885249,12933.67506506999,204.84271254000487,54468.65071632001
2023-03-27,02:47:31.000,86,11123991,-795,0,1679885250,12933.627910899995,205.02598992000276,54468.66469056
2023-03-27,02:47:32.000,86,11123965,-795,0,1679885251,12933.53360255999,205.1176286100017,54468.65071632001
2023-03-27,02:47:33.000,86,11123965,-795,0,1679885252,12933.45950315,205.12467774000106,54468.58783224
2023-03-27,02:47:34.000,86,11123917,-795,0,1679885253,12933.405612669994,205.17402165000385,54468.69962616001
2023-03-27,02:47:35.000,86,11123955,-795,0,1679885254,12933.378667429999,205.19516904000193,54468.74853600001
2023-03-27,02:47:36.000,86,11123926,-795,0,1679885255,12933.318040639999,205.19516904000193,54468.73456176
2023-03-27,02:47:37.000,86,11123954,-795,0,1679885256,12933.250677539989,205.19516904000193,54468.56687088
2023-03-27,02:47:38.000,86,11123950,-795,0,1679885257,12933.250677539989,205.21631643,54468.59481936
2023-03-27,02:47:39.000,86,11123950,-795,0,1679885258,12933.264150159994,205.2022181700013,54468.7136004
2023-03-27,02:47:40.000,86,11123948,-795,0,1679885259,12933.358458499999,205.21631643,54468.83936856001
2023-03-27,02:47:41.000,86,11123923,-795,0,1679885260,12933.35172218999,205.1810707800032,54468.76251024
2023-03-27,02:47:42.000,86,11123933,-795,0,1679885261,12933.270886469989,205.10353035000298,54468.53193528001
2023-03-27,02:47:43.000,86,11123962,-795,0,1679885262,12933.169841819989,205.10353035000298,54468.60180648001
2023-03-27,02:47:44.000,86,11123982,-795,0,1679885263,12933.109215029988,205.18811991000257,54468.65071632001
2023-03-27,02:47:45.000,86,11123963,-795,0,1679885264,12933.115951339998,205.30795511999895,54468.65770344
2023-03-27,02:47:46.000,86,11123965,-795,0,1679885265,12933.062060859993,205.37139729000046,54468.54590952
2023-03-27,02:47:47.000,86,11123967,-795,0,1679885266,12933.095742409998,205.44188859000133,54468.62276784001
2023-03-27,02:47:48.000,86,11123924,-795,0,1679885267,12933.230468609989,205.44893772000069,54468.79045872001
2023-03-27,02:47:49.000,86,11123897,-795,0,1679885268,12933.284359089994,205.42074120000325,54468.76949736001
2023-03-27,02:47:50.000,86,11123882,-795,0,1679885269,12933.291095399989,205.42074120000325,54468.7834716
2023-03-27,02:47:51.000,86,11123955,-795,0,1679885270,12933.270886469989,205.4277903300026,54468.70661328
2023-03-27,02:47:52.000,86,11123969,-795,0,1679885271,12933.243941229994,205.40664294000453,54468.60180648001
2023-03-27,02:47:53.000,86,11123957,-795,0,1679885272,12933.277622779999,205.4277903300026,54468.60180648001
2023-03-27,02:47:54.000,86,11123939,-795,0,1679885273,12933.243941229994,205.45598685000004,54468.62276784001
2023-03-27,02:47:55.000,86,11123966,-795,0,1679885274,12933.358458499999,205.44893772000069,54468.74154888001
2023-03-27,02:47:56.000,86,11123933,-795,0,1679885275,12933.344985879994,205.43483946000197,54468.727574640005
2023-03-27,02:47:57.000,86,11123919,-795,0,1679885276,12933.33151325999,205.43483946000197,54468.56687088
2023-03-27,02:47:58.000,86,11123894,-795,0,1679885277,12933.39214004999,205.42074120000325,54468.69263904
2023-03-27,02:47:59.000,86,11123943,-795,0,1679885278,12933.358458499999,205.44188859000133,54468.65770344
2023-03-27,02:48:00.000,86,11123913,-795,0,1679885279,12933.358458499999,205.4630359799994,54468.60180648001
2023-03-27,02:48:01.000,86,11123971,-795,0,1679885280,12933.405612669994,205.42074120000325,54468.72058752001
2023-03-27,02:48:02.000,86,11123929,-795,0,1679885281,12933.365194809994,205.4136920700039,54468.60180648001
2023-03-27,02:48:03.000,86,11123937,-795,0,1679885282,12933.41908529,205.5123798900022,54468.70661328
2023-03-27,02:48:04.000,86,11123910,-795,0,1679885283,12933.41908529,205.47713423999812,54468.66469056
2023-03-27,02:48:05.000,86,11123987,-795,0,1679885284,12933.486448389995,205.44188859000133,54468.776484480004
2023-03-27,02:48:06.000,86,11123937,-795,0,1679885285,12933.49318469999,205.44188859000133,54468.678664800005
2023-03-27,02:48:07.000,86,11123915,-795,0,1679885286,12933.486448389995,205.47008510999876,54468.62276784001
2023-03-27,02:48:08.000,86,11123968,-795,0,1679885287,12933.41234897999,205.45598685000004,54468.58084512001
2023-03-27,02:48:09.000,86,11123941,-795,0,1679885288,12933.365194809994,205.45598685000004,54468.441102720004
2023-03-27,02:48:10.000,86,11123960,-795,0,1679885289,12933.405612669994,205.44188859000133,54468.55289664001
2023-03-27,02:48:11.000,86,11123896,-795,0,1679885290,12933.43255790999,205.44188859000133,54468.49699968
2023-03-27,02:48:12.000,86,11123916,-795,0,1679885291,12933.385403739994,205.40664294000453,54468.42712848
2023-03-27,02:48:13.000,86,11123934,-795,0,1679885292,12933.526866249995,205.42074120000325,54468.54590952
2023-03-27,02:48:14.000,86,11123948,-795,0,1679885293,12933.37193111999,205.38549554999918,54468.11270808
2023-03-27,02:48:15.000,86,11123969,-795,0,1679885294,12933.39887636,205.44893772000069,54468.49001256
2023-03-27,02:48:16.000,86,11123923,-795,0,1679885295,12933.43255790999,205.3995938099979,54468.28738608001
2023-03-27,02:48:17.000,86,11123932,-795,0,1679885296,12933.43929422,205.4277903300026,54468.30136032
2023-03-27,02:48:18.000,86,11123964,-795,0,1679885297,12933.47297576999,205.4277903300026,54468.43411560001
2023-03-27,02:48:19.000,86,11123946,-795,0,1679885298,12933.47297576999,205.4136920700039,54468.42014136
2023-03-27,02:48:20.000,86,11123913,-795,0,1679885299,12933.52012994,205.3995938099979,54468.41315424001
2023-03-27,02:48:21.000,86,11123915,-795,0,1679885300,12933.49992101,205.37844641999982,54468.343283040005
2023-03-27,02:48:22.000,86,11123890,-795,0,1679885301,12933.43255790999,205.35729903000174,54468.13366944
2023-03-27,02:48:23.000,86,11123916,-795,0,1679885302,12933.45950315,205.37844641999982,54468.26642472001
2023-03-27,02:48:24.000,86,11123895,-795,0,1679885303,12933.43255790999,205.35729903000174,54468.11270808
2023-03-27,02:48:25.000,86,11123954,-795,0,1679885304,12933.49992101,205.3643481600011,54468.35725728
2023-03-27,02:48:26.000,86,11123957,-795,0,1679885305,12933.547075179995,205.38549554999918,54468.31533456001
2023-03-27,02:48:27.000,86,11123945,-795,0,1679885306,12933.51339362999,205.37844641999982,54468.23148912
2023-03-27,02:48:28.000,86,11123942,-795,0,1679885307,12933.446030529994,205.33615164000366,54468.21751488001
2023-03-27,02:48:29.000,86,11123954,-795,0,1679885308,12933.526866249995,205.38549554999918,54468.37123152
2023-03-27,02:48:30.000,86,11123939,-795,0,1679885309,12933.506657319995,205.3643481600011,54468.343283040005
2023-03-27,02:48:31.000,86,11123930,-795,0,1679885310,12933.52012994,205.34320077000302,54468.33629592001
2023-03-27,02:48:32.000,86,11123964,-795,0,1679885311,12933.466239459995,205.35024990000238,54468.24546336001
2023-03-27,02:48:33.000,86,11123932,-795,0,1679885312,12933.45950315,205.34320077000302,54468.19655352001
2023-03-27,02:48:34.000,86,11123938,-795,0,1679885313,12933.506657319995,205.39254467999854,54468.37123152
2023-03-27,02:48:35.000,86,11123902,-795,0,1679885314,12933.526866249995,205.38549554999918,54468.42014136
2023-03-27,02:48:36.000,86,11123944,-795,0,1679885315,12933.526866249995,205.37139729000046,54468.37123152
2023-03-27,02:48:37.000,86,11123949,-795,0,1679885316,12933.41234897999,205.35729903000174,54468.24546336001
2023-03-27,02:48:38.000,86,11123865,-795,0,1679885317,12933.49992101,205.37139729000046,54468.31533456001
2023-03-27,02:48:39.000,86,11123926,-795,0,1679885318,12933.47971208,205.37844641999982,54468.37821864
2023-03-27,02:48:40.000,86,11123961,-795,0,1679885319,12933.51339362999,205.3643481600011,54468.32232168
2023-03-27,02:48:41.000,86,11123939,-795,0,1679885320,12933.47971208,205.4136920700039,54468.35725728
2023-03-27,02:48:42.000,86,11123958,-795,0,1679885321,12933.49992101,205.4136920700039,54468.36424440001
2023-03-27,02:48:43.000,86,11123952,-795,0,1679885322,12933.405612669994,205.3995938099979,54468.42014136
2023-03-27,02:48:44.000,86,11123958,-795,0,1679885323,12933.506657319995,205.3995938099979,54468.57385800001
2023-03-27,02:48:45.000,86,11123933,-795,0,1679885324,12933.547075179995,205.4136920700039,54468.52494816
2023-03-27,02:48:46.000,86,11123870,-795,0,1679885325,12933.52012994,205.42074120000325,54468.462064080006
2023-03-27,02:48:47.000,86,11123856,-795,0,1679885326,12933.45950315,205.43483946000197,54468.30136032
2023-03-27,02:48:48.000,86,11123949,-795,0,1679885327,12933.43929422,205.44188859000133,54468.28738608001
2023-03-27,02:48:49.000,86,11123912,-795,0,1679885328,12933.41908529,205.3995938099979,54468.1895664
2023-03-27,02:48:50.000,86,11123928,-795,0,1679885329,12933.45276683999,205.45598685000004,54468.33629592001
2023-03-27,02:48:51.000,86,11123937,-795,0,1679885330,12933.43929422,205.45598685000004,54468.16860504001
2023-03-27,02:48:52.000,86,11123917,-795,0,1679885331,12933.49992101,205.47008510999876,54468.28039896
2023-03-27,02:48:53.000,86,11123937,-795,0,1679885332,12933.547075179995,205.47713423999812,54468.37123152
2023-03-27,02:48:54.000,86,11123922,-795,0,1679885333,12933.547075179995,205.45598685000004,54468.343283040005
2023-03-27,02:48:55.000,86,11123966,-795,0,1679885334,12933.52012994,205.47008510999876,54468.31533456001
2023-03-27,02:48:56.000,86,11123944,-795,0,1679885335,12933.466239459995,205.5123798900022,54468.14764368001
2023-03-27,02:48:57.000,86,11123912,-795,0,1679885336,12933.47971208,205.5264781500009,54468.126682320006
2023-03-27,02:48:58.000,86,11123971,-795,0,1679885337,12933.54033887,205.547625539999,54468.28738608001
2023-03-27,02:48:59.000,86,11123974,-795,0,1679885338,12933.547075179995,205.55467466999835,54468.294373200006
2023-03-27,02:49:00.000,86,11123941,-795,0,1679885339,12933.59422934999,205.58287119000306,54468.30834744
2023-03-27,02:49:01.000,86,11123931,-795,0,1679885340,12933.587493039995,205.58287119000306,54468.28738608001
2023-03-27,02:49:02.000,86,11123880,-795,0,1679885341,12933.49318469999,205.58992032000242,54468.07078536001
2023-03-27,02:49:03.000,86,11123875,-795,0,1679885342,12933.51339362999,205.63221509999858,54468.1895664
2023-03-27,02:49:04.000,86,11123871,-795,0,1679885343,12933.506657319995,205.63221509999858,54468.09873384001
2023-03-27,02:49:05.000,86,11123912,-795,0,1679885344,12933.57402041999,205.63926422999793,54468.24546336001
2023-03-27,02:49:06.000,86,11123958,-795,0,1679885345,12933.58075673,205.63926422999793,54468.2594376
2023-03-27,02:49:07.000,86,11123902,-795,0,1679885346,12933.5605478,205.64631336000457,54468.21052776
2023-03-27,02:49:08.000,86,11123930,-795,0,1679885347,12933.53360255999,205.6110677100005,54468.175592160005
2023-03-27,02:49:09.000,86,11123933,-795,0,1679885348,12933.66159245,205.66746075000265,54468.37821864
2023-03-27,02:49:10.000,86,11123880,-795,0,1679885349,12933.62117459,205.59696945000178,54468.32232168
2023-03-27,02:49:11.000,86,11123935,-795,0,1679885350,12933.63464720999,205.61811683999986,54468.23847624001
2023-03-27,02:49:12.000,86,11123935,-795,0,1679885351,12933.607701969995,205.65336249000393,54468.18257928
2023-03-27,02:49:13.000,86,11123901,-795,0,1679885352,12933.59422934999,205.61811683999986,54468.16860504001
2023-03-27,02:49:14.000,86,11123977,-795,0,1679885353,12933.65485613999,205.6604116200033,54468.30136032
2023-03-27,02:49:15.000,86,11123945,-795,0,1679885354,12933.58075673,205.66746075000265,54468.14065656
2023-03-27,02:49:16.000,86,11123963,-795,0,1679885355,12933.64138352,205.66746075000265,54468.21052776
2023-03-27,02:49:17.000,86,11123938,-795,0,1679885356,12933.70201031,205.65336249000393,54468.224502000005
2023-03-27,02:49:18.000,86,11123909,-795,0,1679885357,12933.72221924,205.64631336000457,54468.1895664
2023-03-27,02:49:19.000,86,11123924,-795,0,1679885358,12933.72221924,205.674509880002,54468.16860504001
2023-03-27,02:49:20.000,86,11123916,-795,0,1679885359,12933.728955549996,205.63926422999793,54468.23847624001
2023-03-27,02:49:21.000,86,11123951,-795,0,1679885360,12933.769373409996,205.65336249000393,54468.1895664
2023-03-27,02:49:22.000,86,11123960,-795,0,1679885361,12933.708746619996,205.6110677100005,54468.16860504001
2023-03-27,02:49:23.000,86,11123948,-795,0,1679885362,12933.73569185999,205.6110677100005,54468.26642472001
2023-03-27,02:49:24.000,86,11123952,-795,0,1679885363,12933.836736509991,205.6110677100005,54468.392192880005
2023-03-27,02:49:25.000,86,11123969,-795,0,1679885364,12933.82326389,205.63221509999858,54468.36424440001
2023-03-27,02:49:26.000,86,11123949,-795,0,1679885365,12933.789582339996,205.60401858000114,54468.2594376
2023-03-27,02:49:27.000,86,11123939,-795,0,1679885366,12933.796318649991,205.61811683999986,54468.175592160005
2023-03-27,02:49:28.000,86,11123891,-795,0,1679885367,12933.78284603,205.58992032000242,54468.20354064
2023-03-27,02:49:29.000,86,11123910,-795,0,1679885368,12933.82326389,205.56877293000434,54468.24546336001
2023-03-27,02:49:30.000,86,11123921,-795,0,1679885369,12933.796318649991,205.60401858000114,54468.21052776
2023-03-27,02:49:31.000,86,11123929,-795,0,1679885370,12933.776109719991,205.61811683999986,54468.16161792
2023-03-27,02:49:32.000,86,11123946,-795,0,1679885371,12933.73569185999,205.547625539999,54468.21751488001
2023-03-27,02:49:33.000,86,11123936,-795,0,1679885372,12933.836736509991,205.55467466999835,54468.2594376
2023-03-27,02:49:34.000,86,11123876,-795,0,1679885373,12933.789582339996,205.5617237999977,54468.224502000005
2023-03-27,02:49:35.000,86,11123925,-795,0,1679885374,12933.789582339996,205.58992032000242,54468.11270808
2023-03-27,02:49:36.000,86,11123905,-795,0,1679885375,12933.708746619996,205.547625539999,54467.98693992
2023-03-27,02:49:37.000,86,11123948,-795,0,1679885376,12933.688537689995,205.5617237999977,54468.0148884
2023-03-27,02:49:38.000,86,11123904,-795,0,1679885377,12933.71548292999,205.5758220600037,54468.00091416001
2023-03-27,02:49:39.000,86,11123913,-795,0,1679885378,12933.776109719991,205.59696945000178,54468.21751488001
2023-03-27,02:49:40.000,86,11123883,-795,0,1679885379,12933.75590078999,205.60401858000114,54468.16860504001
2023-03-27,02:49:41.000,86,11123927,-795,0,1679885380,12933.73569185999,205.59696945000178,54468.1895664
2023-03-27,02:49:42.000,86,11123931,-795,0,1679885381,12933.67506506999,205.61811683999986,54467.9450172
2023-03-27,02:49:43.000,86,11123904,-795,0,1679885382,12933.71548292999,205.61811683999986,54468.0847596
2023-03-27,02:49:44.000,86,11123907,-795,0,1679885383,12933.71548292999,205.62516596999922,54468.175592160005
2023-03-27,02:49:45.000,86,11123923,-795,0,1679885384,12933.70201031,205.63221509999858,54468.20354064
2023-03-27,02:49:46.000,86,11123949,-795,0,1679885385,12933.65485613999,205.62516596999922,54468.11969520001
2023-03-27,02:49:47.000,86,11123960,-795,0,1679885386,12933.67506506999,205.6110677100005,54468.19655352001
2023-03-27,02:49:48.000,86,11123919,-795,0,1679885387,12933.648119829995,205.60401858000114,54468.224502000005
2023-03-27,02:49:49.000,86,11123939,-795,0,1679885388,12933.74242817,205.50533076000283,54468.42014136
2023-03-27,02:49:50.000,86,11123873,-795,0,1679885389,12933.728955549996,205.44893772000069,54468.35027016
2023-03-27,02:49:51.000,86,11123958,-795,0,1679885390,12933.910835919996,205.40664294000453,54468.3293088
2023-03-27,02:49:52.000,86,11123929,-795,0,1679885391,12933.944517470001,205.49828163000348,54468.23847624001
2023-03-27,02:49:53.000,86,11123983,-795,0,1679885392,12933.931044849996,205.59696945000178,54468.16161792
2023-03-27,02:49:54.000,86,11123941,-795,0,1679885393,12933.937781159992,205.70270639999944,54468.37123152
2023-03-27,02:49:55.000,86,11123946,-795,0,1679885394,12933.964726400001,205.7238537900048,54468.392192880005
2023-03-27,02:49:56.000,86,11123975,-795,0,1679885395,12933.883890680001,205.73090292000416,54468.36424440001
2023-03-27,02:49:57.000,86,11123941,-795,0,1679885396,12933.809791269996,205.7590994400016,54468.31533456001
2023-03-27,02:49:58.000,86,11123902,-795,0,1679885397,12933.796318649991,205.75205031000223,54468.33629592001
2023-03-27,02:49:59.000,86,11123985,-795,0,1679885398,12933.82326389,205.70270639999944,54468.36424440001
2023-03-27,02:50:00.000,86,11123940,-795,0,1679885399,12933.809791269996,205.7590994400016,54468.3293088
2023-03-27,02:50:01.000,86,11123947,-795,0,1679885400,12933.80305496,205.7097555299988,54468.35027016
2023-03-27,02:50:02.000,86,11123956,-795,0,1679885401,12933.78284603,205.76614857000095,54468.24546336001
2023-03-27,02:50:03.000,86,11123957,-795,0,1679885402,12933.80305496,205.73090292000416,54468.224502000005
2023-03-27,02:50:04.000,86,11123959,-795,0,1679885403,12933.863681750001,205.7238537900048,54468.40616712001
2023-03-27,02:50:05.000,86,11123921,-795,0,1679885404,12933.904099610001,205.7379520500035,54468.42014136
2023-03-27,02:50:06.000,86,11123888,-795,0,1679885405,12933.917572229991,205.76614857000095,54468.40616712001
2023-03-27,02:50:07.000,86,11123944,-795,0,1679885406,12933.890626989996,205.62516596999922,54468.1895664
2023-03-27,02:50:08.000,86,11123934,-795,0,1679885407,12933.870418059996,205.70270639999944,54468.19655352001
2023-03-27,02:50:09.000,86,11123971,-795,0,1679885408,12933.957990089992,205.674509880002,54468.3293088
2023-03-27,02:50:10.000,86,11123942,-795,0,1679885409,12933.998407949992,205.7097555299988,54468.3293088
2023-03-27,02:50:11.000,86,11123956,-795,0,1679885410,12933.984935330001,205.69565727000008,54468.28738608001
2023-03-27,02:50:12.000,86,11123937,-795,0,1679885411,12934.018616879992,205.71680465999816,54468.23847624001
2023-03-27,02:50:13.000,86,11123940,-795,0,1679885412,12934.059034739992,205.7097555299988,54468.40616712001
2023-03-27,02:50:14.000,86,11123904,-795,0,1679885413,12934.092716289997,205.7097555299988,54468.33629592001
2023-03-27,02:50:15.000,86,11123942,-795,0,1679885414,12934.119661529992,205.70270639999944,54468.31533456001
2023-03-27,02:50:16.000,86,11123927,-795,0,1679885415,12934.025353190002,205.674509880002,54468.04982400001
2023-03-27,02:50:17.000,86,11123961,-795,0,1679885416,12934.011880569997,205.6604116200033,54468.1546308
2023-03-27,02:50:18.000,86,11123942,-795,0,1679885417,12934.180288319993,205.68860814000072,54468.37821864
2023-03-27,02:50:19.000,86,11123965,-795,0,1679885418,12934.207233560002,205.66746075000265,54468.37821864
2023-03-27,02:50:20.000,86,11123926,-795,0,1679885419,12934.234178799998,205.65336249000393,54468.273411840004
2023-03-27,02:50:21.000,86,11123970,-795,0,1679885420,12934.207233560002,205.65336249000393,54468.13366944
2023-03-27,02:50:22.000,86,11123905,-795,0,1679885421,12934.274596659998,205.6604116200033,54468.392192880005
2023-03-27,02:50:23.000,86,11123910,-795,0,1679885422,12934.301541899993,205.65336249000393,54468.21052776
2023-03-27,02:50:24.000,86,11123911,-795,0,1679885423,12934.247651420003,205.65336249000393,54468.273411840004
2023-03-27,02:50:25.000,86,11123992,-795,0,1679885424,12934.294805589998,205.6110677100005,54468.36424440001
2023-03-27,02:50:26.000,86,11123931,-795,0,1679885425,12934.294805589998,205.69565727000008,54468.36424440001
2023-03-27,02:50:27.000,86,11123915,-795,0,1679885426,12934.254387729998,205.7238537900048,54468.28738608001
2023-03-27,02:50:28.000,86,11123935,-795,0,1679885427,12934.220706179993,205.7379520500035,54468.16860504001
2023-03-27,02:50:29.000,86,11123937,-795,0,1679885428,12934.348696069988,205.89303291000397,54468.35725728
2023-03-27,02:50:30.000,86,11123924,-795,0,1679885429,12934.443004409994,205.90008204000333,54468.38520576001
2023-03-27,02:50:31.000,86,11123950,-795,0,1679885430,12934.557521679999,205.7731977000003,54468.35027016
2023-03-27,02:50:32.000,86,11123935,-795,0,1679885431,12934.537312749999,205.7097555299988,54468.28039896
2023-03-27,02:50:33.000,86,11123911,-795,0,1679885432,12934.597939539999,205.68860814000072,54468.392192880005
2023-03-27,02:50:34.000,86,11124001,-795,0,1679885433,12934.557521679999,205.63221509999858,54468.40616712001
2023-03-27,02:50:35.000,86,11123929,-795,0,1679885434,12934.71245680999,205.66746075000265,54468.58084512001
2023-03-27,02:50:36.000,86,11123932,-795,0,1679885435,12934.67877526,205.62516596999922,54468.47603832
2023-03-27,02:50:37.000,86,11123942,-795,0,1679885436,12934.71245680999,205.62516596999922,54468.6437292
2023-03-27,02:50:38.000,86,11123917,-795,0,1679885437,12934.665302639994,205.61811683999986,54468.5389224
2023-03-27,02:50:39.000,86,11123904,-795,0,1679885438,12934.73940205,205.59696945000178,54468.510973920005
2023-03-27,02:50:40.000,86,11123927,-795,0,1679885439,12934.75961098,205.63221509999858,54468.62276784001
2023-03-27,02:50:41.000,86,11123960,-795,0,1679885440,12934.83371038999,205.60401858000114,54468.608793600004
2023-03-27,02:50:42.000,86,11123938,-795,0,1679885441,12934.71919312,205.6110677100005,54468.48302544001
2023-03-27,02:50:43.000,86,11123938,-795,0,1679885442,12934.77981991,205.6110677100005,54468.55289664001
2023-03-27,02:50:44.000,86,11123977,-795,0,1679885443,12934.907809799995,205.59696945000178,54468.7136004
2023-03-27,02:50:45.000,86,11123946,-795,0,1679885444,12934.928018729996,205.59696945000178,54468.74853600001
2023-03-27,02:50:46.000,86,11123975,-795,0,1679885445,12934.968436589996,205.5758220600037,54468.75552312
2023-03-27,02:50:47.000,86,11123960,-795,0,1679885446,12934.94149135,205.58287119000306,54468.58783224
2023-03-27,02:50:48.000,86,11123946,-795,0,1679885447,12934.97517289999,205.54057640999963,54468.68565192
2023-03-27,02:50:49.000,86,11123930,-795,0,1679885448,12935.056008619991,205.54057640999963,54468.73456176
2023-03-27,02:50:50.000,86,11123952,-795,0,1679885449,12935.096426479991,205.5758220600037,54468.79045872001
2023-03-27,02:50:51.000,86,11123901,-795,0,1679885450,12935.089690169996,205.56877293000434,54468.66469056
2023-03-27,02:50:52.000,86,11123955,-795,0,1679885451,12935.082953860001,205.53352728000027,54468.62276784001
2023-03-27,02:50:53.000,86,11123947,-795,0,1679885452,12935.157053269992,205.54057640999963,54468.76251024
2023-03-27,02:50:54.000,86,11123929,-795,0,1679885453,12935.190734819997,205.49123250000412,54468.776484480004
2023-03-27,02:50:55.000,86,11123980,-795,0,1679885454,12935.157053269992,205.49123250000412,54468.74853600001
2023-03-27,02:50:56.000,86,11123928,-795,0,1679885455,12935.130108029996,205.4630359799994,54468.59481936
2023-03-27,02:50:57.000,86,11123895,-795,0,1679885456,12935.116635409991,205.4630359799994,54468.608793600004
2023-03-27,02:50:58.000,86,11123945,-795,0,1679885457,12935.069481239996,205.43483946000197,54468.55289664001
2023-03-27,02:50:59.000,86,11123945,-795,0,1679885458,12935.210943749997,205.4630359799994,54468.776484480004
2023-03-27,02:51:00.000,86,11123926,-795,0,1679885459,12935.258097919992,205.40664294000453,54468.776484480004
2023-03-27,02:51:01.000,86,11123952,-795,0,1679885460,12935.285043160002,205.44893772000069,54468.80443296
2023-03-27,02:51:02.000,86,11123934,-795,0,1679885461,12935.244625300002,205.39254467999854,54468.55289664001
2023-03-27,02:51:03.000,86,11123960,-795,0,1679885462,12935.271570539997,205.42074120000325,54468.68565192
2023-03-27,02:51:04.000,86,11123943,-795,0,1679885463,12935.325461020002,205.39254467999854,54468.727574640005
2023-03-27,02:51:05.000,86,11123929,-795,0,1679885464,12935.332197329997,205.3643481600011,54468.74154888001
2023-03-27,02:51:06.000,86,11123931,-795,0,1679885465,12935.332197329997,205.32205337999767,54468.70661328
2023-03-27,02:51:07.000,86,11123937,-795,0,1679885466,12935.325461020002,205.32205337999767,54468.57385800001
2023-03-27,02:51:08.000,86,11123920,-795,0,1679885467,12935.338933639992,205.2656603400028,54468.62276784001
2023-03-27,02:51:09.000,86,11123938,-795,0,1679885468,12935.399560429993,205.30795511999895,54468.74154888001
2023-03-27,02:51:10.000,86,11123871,-795,0,1679885469,12935.372615189997,205.27270947000216,54468.70661328
2023-03-27,02:51:11.000,86,11123945,-795,0,1679885470,12935.446714600002,205.25861121000344,54468.6437292
2023-03-27,02:51:12.000,86,11123979,-795,0,1679885471,12935.392824119997,205.24451295000472,54468.57385800001
2023-03-27,02:51:13.000,86,11123947,-795,0,1679885472,12935.406296740002,205.25156208000408,54468.60180648001
2023-03-27,02:51:14.000,86,11123915,-795,0,1679885473,12935.439978289993,205.23746381999808,54468.7136004
2023-03-27,02:51:15.000,86,11123933,-795,0,1679885474,12935.500605079993,205.23746381999808,54468.70661328
2023-03-27,02:51:16.000,86,11123946,-795,0,1679885475,12935.426505670002,205.18811991000257,54468.73456176
2023-03-27,02:51:17.000,86,11123976,-795,0,1679885476,12935.359142569992,205.18811991000257,54468.58084512001
2023-03-27,02:51:18.000,86,11123830,-795,0,1679885477,12935.406296740002,205.1528742599985,54468.39918
2023-03-27,02:51:19.000,86,11123949,-795,0,1679885478,12935.460187219993,205.14582512999914,54468.74154888001
2023-03-27,02:51:20.000,86,11123932,-795,0,1679885479,12935.439978289993,205.13172687000042,54468.7136004
2023-03-27,02:51:21.000,86,11123966,-795,0,1679885480,12935.446714600002,205.13172687000042,54468.76949736001
2023-03-27,02:51:22.000,86,11123940,-795,0,1679885481,12935.386087810002,205.0823829600049,54468.65071632001
2023-03-27,02:51:23.000,86,11123922,-795,0,1679885482,12935.379351499992,205.07533382999827,54468.69263904
2023-03-27,02:51:24.000,86,11123954,-795,0,1679885483,12935.446714600002,205.02598992000276,54468.81840720001
2023-03-27,02:51:25.000,86,11123982,-795,0,1679885484,12935.487132460003,205.04713731000083,54468.87430416
2023-03-27,02:51:26.000,86,11123955,-795,0,1679885485,12935.493868769998,205.03303905000212,54468.88827840001
2023-03-27,02:51:27.000,86,11123993,-795,0,1679885486,12935.406296740002,205.01189166000404,54468.70661328
2023-03-27,02:51:28.000,86,11123952,-795,0,1679885487,12935.426505670002,205.01189166000404,54468.72058752001
2023-03-27,02:51:29.000,86,11123946,-795,0,1679885488,12935.466923530003,205.00484253000468,54468.80443296
2023-03-27,02:51:30.000,86,11123951,-795,0,1679885489,12935.453450909998,205.00484253000468,54468.8533428
2023-03-27,02:51:31.000,86,11123960,-795,0,1679885490,12935.392824119997,204.94844949000253,54468.73456176
2023-03-27,02:51:32.000,86,11123947,-795,0,1679885491,12935.332197329997,204.92730210000445,54468.7136004
2023-03-27,02:51:33.000,86,11123945,-795,0,1679885492,12935.406296740002,204.94140036000317,54468.80443296
2023-03-27,02:51:34.000,86,11123947,-795,0,1679885493,12935.365878880002,204.89910557999974,54468.73456176
2023-03-27,02:51:35.000,86,11123944,-795,0,1679885494,12935.372615189997,204.9061547099991,54468.74853600001
2023-03-27,02:51:36.000,86,11123905,-795,0,1679885495,12935.298515779992,204.86385993000295,54468.50398680001
2023-03-27,02:51:37.000,86,11123924,-795,0,1679885496,12935.197471129992,204.89205645000038,54468.48302544001
2023-03-27,02:51:38.000,86,11123925,-795,0,1679885497,12935.224416370002,204.84271254000487,54468.56687088
2023-03-27,02:51:39.000,86,11123942,-795,0,1679885498,12935.285043160002,204.83566340999823,54468.727574640005
2023-03-27,02:51:40.000,86,11123977,-795,0,1679885499,12935.291779469997,204.82861427999887,54468.69962616001
2023-03-27,02:51:41.000,86,11123923,-795,0,1679885500,12935.264834230002,204.81451602000016,54468.65770344
2023-03-27,02:51:42.000,86,11123940,-795,0,1679885501,12935.244625300002,204.77927037000336,54468.559883760005
2023-03-27,02:51:43.000,86,11123929,-795,0,1679885502,12935.143580650001,204.77927037000336,54468.462064080006
2023-03-27,02:51:44.000,86,11123930,-795,0,1679885503,12935.217680059992,204.7228773300012,54468.510973920005
2023-03-27,02:51:45.000,86,11123946,-795,0,1679885504,12935.210943749997,204.72992646000057,54468.510973920005
2023-03-27,02:51:46.000,86,11123919,-795,0,1679885505,12935.170525889996,204.68763168000442,54468.49699968
2023-03-27,02:51:47.000,86,11123924,-795,0,1679885506,12935.244625300002,204.68763168000442,54468.69962616001
2023-03-27,02:51:48.000,86,11123945,-795,0,1679885507,12935.197471129992,204.69468081000377,54468.62276784001
2023-03-27,02:51:49.000,86,11123965,-795,0,1679885508,12935.177262199992,204.68763168000442,54468.678664800005
2023-03-27,02:51:50.000,86,11123931,-795,0,1679885509,12935.143580650001,204.69468081000377,54468.65071632001
2023-03-27,02:51:51.000,86,11123940,-795,0,1679885510,12935.130108029996,204.6594351599997,54468.56687088
2023-03-27,02:51:52.000,86,11123945,-795,0,1679885511,12935.082953860001,204.7087790700025,54468.49699968
2023-03-27,02:51:53.000,86,11123952,-795,0,1679885512,12935.096426479991,204.67353341999842,54468.52494816
2023-03-27,02:51:54.000,86,11123972,-795,0,1679885513,12935.069481239996,204.63123864000227,54468.44808984
2023-03-27,02:51:55.000,86,11123950,-795,0,1679885514,12935.109899099996,204.69468081000377,54468.57385800001
2023-03-27,02:51:56.000,86,11123951,-795,0,1679885515,12935.109899099996,204.67353341999842,54468.57385800001
2023-03-27,02:51:57.000,86,11123921,-795,0,1679885516,12935.082953860001,204.64533690000098,54468.510973920005
2023-03-27,02:51:58.000,86,11123939,-795,0,1679885517,12935.042536,204.65238603000034,54468.41315424001
2023-03-27,02:51:59.000,86,11123926,-795,0,1679885518,12935.069481239996,204.63828777000163,54468.45507696001
2023-03-27,02:52:00.000,86,11123955,-795,0,1679885519,12935.056008619991,204.6100912500042,54468.48302544001
2023-03-27,02:52:01.000,86,11123909,-795,0,1679885520,12935.089690169996,204.56779647000076,54468.50398680001
2023-03-27,02:52:02.000,86,11123956,-795,0,1679885521,12935.049272309996,204.5255016900046,54468.41315424001
2023-03-27,02:52:03.000,86,11123918,-795,0,1679885522,12934.97517289999,204.53255082000396,54468.4690512
2023-03-27,02:52:04.000,86,11123962,-795,0,1679885523,12935.062744930001,204.54664908000268,54468.62276784001
2023-03-27,02:52:05.000,86,11123957,-795,0,1679885524,12935.029063379996,204.51845255999797,54468.65770344
2023-03-27,02:52:06.000,86,11123934,-795,0,1679885525,12934.948227659996,204.53255082000396,54468.51796104
2023-03-27,02:52:07.000,86,11123895,-795,0,1679885526,12934.988645519996,204.54664908000268,54468.65071632001
2023-03-27,02:52:08.000,86,11123928,-795,0,1679885527,12935.00211814,204.51845255999797,54468.65071632001
2023-03-27,02:52:09.000,86,11123949,-795,0,1679885528,12934.98190921,204.5255016900046,54468.66469056
2023-03-27,02:52:10.000,86,11123939,-795,0,1679885529,12934.968436589996,204.50435429999925,54468.70661328
2023-03-27,02:52:11.000,86,11123971,-795,0,1679885530,12934.948227659996,204.4973051699999,54468.60180648001
2023-03-27,02:52:12.000,86,11123963,-795,0,1679885531,12934.948227659996,204.49025604000053,54468.6437292
2023-03-27,02:52:13.000,86,11123934,-795,0,1679885532,12934.907809799995,204.50435429999925,54468.49699968
2023-03-27,02:52:14.000,86,11123903,-795,0,1679885533,12934.92128242,204.44091212999774,54468.57385800001
2023-03-27,02:52:15.000,86,11123909,-795,0,1679885534,12934.86065563,204.46910865000245,54468.53193528001
2023-03-27,02:52:16.000,86,11123934,-795,0,1679885535,12934.847183009995,204.45501039000374,54468.5389224
2023-03-27,02:52:17.000,86,11123928,-795,0,1679885536,12934.73940205,204.49025604000053,54468.35027016
2023-03-27,02:52:18.000,86,11123903,-795,0,1679885537,12934.725929429995,204.4620595200031,54468.23148912
2023-03-27,02:52:19.000,86,11123934,-795,0,1679885538,12934.685511569995,204.4620595200031,54468.39918
2023-03-27,02:52:20.000,86,11123922,-795,0,1679885539,12934.79329252999,204.45501039000374,54468.678664800005
2023-03-27,02:52:21.000,86,11123897,-795,0,1679885540,12934.786556219995,204.4127156100003,54468.57385800001
2023-03-27,02:52:22.000,86,11123894,-795,0,1679885541,12934.71245680999,204.40566648000095,54468.47603832
2023-03-27,02:52:23.000,86,11123945,-795,0,1679885542,12934.69898419,204.41976473999966,54468.49001256
2023-03-27,02:52:24.000,86,11123989,-795,0,1679885543,12934.69224787999,204.41976473999966,54468.50398680001
2023-03-27,02:52:25.000,86,11123975,-795,0,1679885544,12934.65856633,204.41976473999966,54468.55289664001
2023-03-27,02:52:26.000,86,11123956,-795,0,1679885545,12934.537312749999,204.40566648000095,54468.441102720004
2023-03-27,02:52:27.000,86,11123946,-795,0,1679885546,12934.557521679999,204.4127156100003,54468.47603832
2023-03-27,02:52:28.000,86,11123927,-795,0,1679885547,12934.564257989994,204.38451909000287,54468.43411560001
2023-03-27,02:52:29.000,86,11123966,-795,0,1679885548,12934.61814847,204.44091212999774,54468.559883760005
2023-03-27,02:52:30.000,86,11123934,-795,0,1679885549,12934.537312749999,204.37042083000415,54468.42712848
2023-03-27,02:52:31.000,86,11123991,-795,0,1679885550,12934.530576439989,204.37042083000415,54468.40616712001
2023-03-27,02:52:32.000,86,11123957,-795,0,1679885551,12934.517103819999,204.3633717000048,54468.441102720004
2023-03-27,02:52:33.000,86,11123951,-795,0,1679885552,12934.476685959999,204.39156822000223,54468.41315424001
2023-03-27,02:52:34.000,86,11123956,-795,0,1679885553,12934.443004409994,204.40566648000095,54468.33629592001
2023-03-27,02:52:35.000,86,11123944,-795,0,1679885554,12934.490158579989,204.37042083000415,54468.41315424001
2023-03-27,02:52:36.000,86,11123953,-795,0,1679885555,12934.510367509989,204.38451909000287,54468.55289664001
2023-03-27,02:52:37.000,86,11123952,-795,0,1679885556,12934.483422269994,204.4127156100003,54468.510973920005
2023-03-27,02:52:38.000,86,11123892,-795,0,1679885557,12934.476685959999,204.34222430999944,54468.52494816
2023-03-27,02:52:39.000,86,11123927,-795,0,1679885558,12934.402586549993,204.38451909000287,54468.35027016
2023-03-27,02:52:40.000,86,11123963,-795,0,1679885559,12934.389113929989,204.41976473999966,54468.343283040005
2023-03-27,02:52:41.000,86,11123976,-795,0,1679885560,12934.422795479994,204.40566648000095,54468.42014136
2023-03-27,02:52:42.000,86,11123952,-795,0,1679885561,12934.328487139988,204.39156822000223,54468.35027016
2023-03-27,02:52:43.000,86,11123960,-795,0,1679885562,12934.321750829993,204.3986173500016,54468.462064080006
2023-03-27,02:52:44.000,86,11123981,-795,0,1679885563,12934.335223449998,204.3774699600035,54468.60180648001
2023-03-27,02:52:45.000,86,11123961,-795,0,1679885564,12934.335223449998,204.3633717000048,54468.51796104
2023-03-27,02:52:46.000,86,11123928,-795,0,1679885565,12934.308278209988,204.4127156100003,54468.50398680001
2023-03-27,02:52:47.000,86,11123915,-795,0,1679885566,12934.220706179993,204.3774699600035,54468.41315424001
2023-03-27,02:52:48.000,86,11123911,-795,0,1679885567,12934.213969869998,204.4127156100003,54468.462064080006
2023-03-27,02:52:49.000,86,11123898,-795,0,1679885568,12934.207233560002,204.39156822000223,54468.58084512001
2023-03-27,02:52:50.000,86,11123958,-795,0,1679885569,12934.200497249993,204.39156822000223,54468.40616712001
2023-03-27,02:52:51.000,86,11123952,-795,0,1679885570,12934.139870459992,204.3986173500016,54468.48302544001
2023-03-27,02:52:52.000,86,11123984,-795,0,1679885571,12934.106188910002,204.37042083000415,54468.45507696001
2023-03-27,02:52:53.000,86,11123943,-795,0,1679885572,12934.166815700002,204.39156822000223,54468.559883760005
2023-03-27,02:52:54.000,86,11123942,-795,0,1679885573,12934.133134149997,204.4127156100003,54468.54590952
2023-03-27,02:52:55.000,86,11123938,-795,0,1679885574,12934.112925219997,204.4127156100003,54468.510973920005
2023-03-27,02:52:56.000,86,11123911,-795,0,1679885575,12934.038825809992,204.4127156100003,54468.42712848
2023-03-27,02:52:57.000,86,11123977,-795,0,1679885576,12934.011880569997,204.41976473999966,54468.392192880005
2023-03-27,02:52:58.000,86,11123938,-795,0,1679885577,12934.011880569997,204.4127156100003,54468.58783224
2023-03-27,02:52:59.000,86,11123928,-795,0,1679885578,12934.018616879992,204.44091212999774,54468.608793600004
2023-03-27,02:53:00.000,86,11123948,-795,0,1679885579,12934.011880569997,204.41976473999966,54468.56687088
2023-03-27,02:53:01.000,86,11123932,-795,0,1679885580,12933.971462709997,204.43386299999838,54468.629754960006
2023-03-27,02:53:02.000,86,11123880,-795,0,1679885581,12933.937781159992,204.3986173500016,54468.42014136
2023-03-27,02:53:03.000,86,11123945,-795,0,1679885582,12933.910835919996,204.41976473999966,54468.510973920005
2023-03-27,02:53:04.000,86,11124013,-795,0,1679885583,12933.904099610001,204.44796126000438,54468.61578072
2023-03-27,02:53:05.000,86,11123940,-795,0,1679885584,12933.910835919996,204.44091212999774,54468.59481936
2023-03-27,02:53:06.000,86,11123954,-795,0,1679885585,12933.863681750001,204.42681386999902,54468.56687088
2023-03-27,02:53:07.000,86,11123933,-795,0,1679885586,12933.84347282,204.43386299999838,54468.56687088
2023-03-27,02:53:08.000,86,11123944,-795,0,1679885587,12933.937781159992,204.3986173500016,54468.67167768001
2023-03-27,02:53:09.000,86,11123921,-795,0,1679885588,12933.944517470001,204.39156822000223,54468.69263904
2023-03-27,02:53:10.000,86,11123892,-795,0,1679885589,12933.917572229991,204.41976473999966,54468.6437292
2023-03-27,02:53:11.000,86,11123955,-795,0,1679885590,12933.883890680001,204.44796126000438,54468.6437292
2023-03-27,02:53:12.000,86,11123965,-795,0,1679885591,12933.836736509991,204.40566648000095,54468.49699968
2023-03-27,02:53:13.000,86,11123968,-795,0,1679885592,12933.84347282,204.3986173500016,54468.49001256
2023-03-27,02:53:14.000,86,11123941,-795,0,1679885593,12933.856945439991,204.4620595200031,54468.60180648001
2023-03-27,02:53:15.000,86,11123929,-795,0,1679885594,12933.836736509991,204.41976473999966,54468.69263904
2023-03-27,02:53:16.000,86,11123945,-795,0,1679885595,12933.769373409996,204.43386299999838,54468.4690512
2023-03-27,02:53:17.000,86,11123932,-795,0,1679885596,12933.789582339996,204.4127156100003,54468.462064080006
2023-03-27,02:53:18.000,86,11123887,-795,0,1679885597,12933.863681750001,204.39156822000223,54468.56687088
2023-03-27,02:53:19.000,86,11123887,-795,0,1679885598,12933.809791269996,204.3774699600035,54468.510973920005
2023-03-27,02:53:20.000,86,11123937,-795,0,1679885599,12933.65485613999,204.41976473999966,54468.43411560001
2023-03-27,02:53:21.000,86,11123968,-795,0,1679885600,12933.75590078999,204.37042083000415,54468.53193528001
2023-03-27,02:53:22.000,86,11123948,-795,0,1679885601,12933.71548292999,204.3633717000048,54468.36424440001
2023-03-27,02:53:23.000,86,11123946,-795,0,1679885602,12933.71548292999,204.38451909000287,54468.392192880005
2023-03-27,02:53:24.000,86,11123984,-795,0,1679885603,12933.776109719991,204.32812605000072,54468.510973920005
2023-03-27,02:53:25.000,86,11123939,-795,0,1679885604,12933.769373409996,204.33517518000008,54468.45507696001
2023-03-27,02:53:26.000,86,11123867,-795,0,1679885605,12933.66159245,204.2646838799992,54468.43411560001
2023-03-27,02:53:27.000,86,11123938,-795,0,1679885606,12933.60096566,204.1659960600009,54468.25245048
2023-03-27,02:53:28.000,86,11123880,-795,0,1679885607,12933.67506506999,204.08140650000132,54468.23148912
2023-03-27,02:53:29.000,86,11123951,-795,0,1679885608,12933.870418059996,203.96157128999766,54468.273411840004
2023-03-27,02:53:30.000,86,11123967,-795,0,1679885609,12933.971462709997,204.0673082400026,54468.25245048
2023-03-27,02:53:31.000,86,11123969,-795,0,1679885610,12933.937781159992,204.24353649000113,54468.33629592001
2023-03-27,02:53:32.000,86,11123980,-795,0,1679885611,12933.904099610001,204.32107692000136,54468.49001256
2023-03-27,02:53:33.000,86,11123977,-795,0,1679885612,12933.863681750001,204.33517518000008,54468.55289664001
2023-03-27,02:53:34.000,86,11123950,-795,0,1679885613,12933.796318649991,204.35632256999816,54468.52494816
2023-03-27,02:53:35.000,86,11123974,-795,0,1679885614,12933.71548292999,204.35632256999816,54468.51796104
2023-03-27,02:53:36.000,86,11123946,-795,0,1679885615,12933.607701969995,204.33517518000008,54468.35725728
2023-03-27,02:53:37.000,86,11123936,-795,0,1679885616,12933.607701969995,204.30697866000264,54468.35027016
2023-03-27,02:53:38.000,86,11123980,-795,0,1679885617,12933.627910899995,204.28583127000456,54468.462064080006
2023-03-27,02:53:39.000,86,11123945,-795,0,1679885618,12933.69527399999,204.32107692000136,54468.58084512001
2023-03-27,02:53:40.000,86,11123918,-795,0,1679885619,12933.668328759995,204.27878213999793,54468.52494816
2023-03-27,02:53:41.000,86,11123998,-795,0,1679885620,12933.61443827999,204.3492734399988,54468.51796104
2023-03-27,02:53:42.000,86,11123898,-795,0,1679885621,12933.57402041999,204.30697866000264,54468.30136032
2023-03-27,02:53:43.000,86,11123906,-795,0,1679885622,12933.567284109995,204.32107692000136,54468.39918
2023-03-27,02:53:44.000,86,11123911,-795,0,1679885623,12933.59422934999,204.27173300999857,54468.44808984
2023-03-27,02:53:45.000,86,11123941,-795,0,1679885624,12933.607701969995,204.29992953000328,54468.441102720004
2023-03-27,02:53:46.000,86,11123951,-795,0,1679885625,12933.486448389995,204.27173300999857,54468.33629592001
2023-03-27,02:53:47.000,86,11123944,-795,0,1679885626,12933.52012994,204.29288040000392,54468.462064080006
2023-03-27,02:53:48.000,86,11123902,-795,0,1679885627,12933.5605478,204.32107692000136,54468.5389224
2023-03-27,02:53:49.000,86,11123963,-795,0,1679885628,12933.51339362999,204.33517518000008,54468.5389224
2023-03-27,02:53:50.000,86,11123908,-795,0,1679885629,12933.52012994,204.33517518000008,54468.52494816
2023-03-27,02:53:51.000,86,11123985,-795,0,1679885630,12933.51339362999,204.32812605000072,54468.49001256
2023-03-27,02:53:52.000,86,11123932,-795,0,1679885631,12933.466239459995,204.30697866000264,54468.3293088
2023-03-27,02:53:53.000,86,11123956,-795,0,1679885632,12933.425821599994,204.314027790002,54468.36424440001
2023-03-27,02:53:54.000,86,11123905,-795,0,1679885633,12933.49992101,204.3774699600035,54468.53193528001
2023-03-27,02:53:55.000,86,11123995,-795,0,1679885634,12933.47971208,204.37042083000415,54468.55289664001
2023-03-27,02:53:56.000,86,11123957,-795,0,1679885635,12933.47297576999,204.38451909000287,54468.47603832
2023-03-27,02:53:57.000,86,11123941,-795,0,1679885636,12933.405612669994,204.3492734399988,54468.45507696001
2023-03-27,02:53:58.000,86,11123871,-795,0,1679885637,12933.41908529,204.3492734399988,54468.40616712001
2023-03-27,02:53:59.000,86,11123903,-795,0,1679885638,12933.425821599994,204.32812605000072,54468.36424440001
2023-03-27,02:54:00.000,86,11123954,-795,0,1679885639,12933.378667429999,204.35632256999816,54468.392192880005
2023-03-27,02:54:01.000,86,11123972,-795,0,1679885640,12933.41234897999,204.3633717000048,54468.3293088
2023-03-27,02:54:02.000,86,11124011,-795,0,1679885641,12933.365194809994,204.33517518000008,54468.343283040005
2023-03-27,02:54:03.000,86,11123942,-795,0,1679885642,12933.385403739994,204.32812605000072,54468.35027016
2023-03-27,02:54:04.000,86,11123956,-795,0,1679885643,12933.39214004999,204.32812605000072,54468.35027016
2023-03-27,02:54:05.000,86,11123946,-795,0,1679885644,12933.47297576999,204.30697866000264,54468.56687088
2023-03-27,02:54:06.000,86,11123898,-795,0,1679885645,12933.486448389995,204.33517518000008,54468.48302544001
2023-03-27,02:54:07.000,86,11123916,-795,0,1679885646,12933.425821599994,204.29992953000328,54468.48302544001
2023-03-27,02:54:08.000,86,11123977,-795,0,1679885647,12933.378667429999,204.33517518000008,54468.294373200006
2023-03-27,02:54:09.000,86,11123955,-795,0,1679885648,12933.41908529,204.29992953000328,54468.392192880005
2023-03-27,02:54:10.000,86,11123972,-795,0,1679885649,12933.39214004999,204.35632256999816,54468.392192880005
2023-03-27,02:54:11.000,86,11123943,-795,0,1679885650,12933.446030529994,204.33517518000008,54468.57385800001
2023-03-27,02:54:12.000,86,11123970,-795,0,1679885651,12933.45276683999,204.37042083000415,54468.49699968
2023-03-27,02:54:13.000,86,11123947,-795,0,1679885652,12933.49318469999,204.33517518000008,54468.678664800005
2023-03-27,02:54:14.000,86,11123893,-795,0,1679885653,12933.41234897999,204.3986173500016,54468.50398680001
2023-03-27,02:54:15.000,86,11123933,-795,0,1679885654,12933.45950315,204.34222430999944,54468.54590952
2023-03-27,02:54:16.000,86,11123937,-795,0,1679885655,12933.486448389995,204.33517518000008,54468.42014136
2023-03-27,02:54:17.000,86,11123948,-795,0,1679885656,12933.385403739994,204.29992953000328,54468.31533456001
2023-03-27,02:54:18.000,86,11123940,-795,0,1679885657,12933.41234897999,204.32812605000072,54468.47603832
2023-03-27,02:54:19.000,86,11123955,-795,0,1679885658,12933.43255790999,204.29288040000392,54468.51796104
2023-03-27,02:54:20.000,86,11123965,-795,0,1679885659,12933.43255790999,204.2646838799992,54468.45507696001
2023-03-27,02:54:21.000,86,11123922,-795,0,1679885660,12933.344985879994,204.29992953000328,54468.35027016
2023-03-27,02:54:22.000,86,11123892,-795,0,1679885661,12933.39887636,204.22943823000242,54468.28039896
2023-03-27,02:54:23.000,86,11123881,-795,0,1679885662,12933.425821599994,204.22238910000306,54468.38520576001
2023-03-27,02:54:24.000,86,11123951,-795,0,1679885663,12933.41908529,204.2505856200005,54468.38520576001
2023-03-27,02:54:25.000,86,11123964,-795,0,1679885664,12933.41908529,204.18009431999963,54468.294373200006
2023-03-27,02:54:26.000,86,11123977,-795,0,1679885665,12933.37193111999,204.18714344999898,54468.1895664
2023-03-27,02:54:27.000,86,11123979,-795,0,1679885666,12933.43255790999,204.2153399700037,54468.343283040005
2023-03-27,02:54:28.000,86,11123920,-795,0,1679885667,12933.41908529,204.19419257999834,54468.343283040005
2023-03-27,02:54:29.000,86,11123922,-795,0,1679885668,12933.39887636,204.1518978000022,54468.19655352001
2023-03-27,02:54:30.000,86,11123851,-795,0,1679885669,12933.405612669994,204.15894693000155,54468.21751488001
2023-03-27,02:54:31.000,86,11123961,-795,0,1679885670,12933.446030529994,204.10960301999876,54468.23148912
2023-03-27,02:54:32.000,86,11123980,-795,0,1679885671,12933.39887636,204.11665214999812,54468.0847596
2023-03-27,02:54:33.000,86,11123945,-795,0,1679885672,12933.39214004999,204.10960301999876,54468.09174672
2023-03-27,02:54:34.000,86,11123946,-795,0,1679885673,12933.43929422,204.11665214999812,54468.1895664
2023-03-27,02:54:35.000,86,11123932,-795,0,1679885674,12933.43255790999,204.1025538899994,54468.105720960004
2023-03-27,02:54:36.000,86,11123938,-795,0,1679885675,12933.39887636,204.08140650000132,54468.07078536001
2023-03-27,02:54:37.000,86,11123986,-795,0,1679885676,12933.43929422,204.0038660700011,54468.16161792
2023-03-27,02:54:38.000,86,11123896,-795,0,1679885677,12933.425821599994,204.02501345999917,54467.97995280001
2023-03-27,02:54:39.000,86,11123933,-795,0,1679885678,12933.45276683999,203.97566955000366,54468.04982400001
2023-03-27,02:54:40.000,86,11123945,-795,0,1679885679,12933.466239459995,203.97566955000366,54468.06379824
2023-03-27,02:54:41.000,86,11123922,-795,0,1679885680,12933.466239459995,203.91222738000215,54468.04283688
2023-03-27,02:54:42.000,86,11123933,-795,0,1679885681,12933.45276683999,203.9545221599983,54468.03584976
2023-03-27,02:54:43.000,86,11123940,-795,0,1679885682,12933.466239459995,203.94747302999895,54467.958991440006
2023-03-27,02:54:44.000,86,11123955,-795,0,1679885683,12933.425821599994,203.92632564000087,54468.007901280005
2023-03-27,02:54:45.000,86,11123922,-795,0,1679885684,12933.47971208,203.86993259999872,54468.07078536001
2023-03-27,02:54:46.000,86,11123895,-795,0,1679885685,12933.446030529994,203.89107999000407,54468.02886264001
2023-03-27,02:54:47.000,86,11123961,-795,0,1679885686,12933.49318469999,203.87698172999808,54467.97296568
2023-03-27,02:54:48.000,86,11123899,-795,0,1679885687,12933.41234897999,203.84878521000064,54467.75636496
2023-03-27,02:54:49.000,86,11123955,-795,0,1679885688,12933.43929422,203.83468695000192,54467.85418464
2023-03-27,02:54:50.000,86,11123934,-795,0,1679885689,12933.45276683999,203.83468695000192,54468.007901280005
2023-03-27,02:54:51.000,86,11123916,-795,0,1679885690,12933.45950315,203.81353956000385,54468.00091416001
2023-03-27,02:54:52.000,86,11123964,-795,0,1679885691,12933.47971208,203.74304826000298,54468.04283688
2023-03-27,02:54:53.000,86,11123993,-795,0,1679885692,12933.51339362999,203.78534303999913,54468.105720960004
2023-03-27,02:54:54.000,86,11123899,-795,0,1679885693,12933.51339362999,203.74304826000298,54468.105720960004
2023-03-27,02:54:55.000,86,11123949,-795,0,1679885694,12933.47297576999,203.70075347999955,54468.0148884
2023-03-27,02:54:56.000,86,11123968,-795,0,1679885695,12933.41234897999,203.68665522000083,54467.86117176001
2023-03-27,02:54:57.000,86,11123940,-795,0,1679885696,12933.446030529994,203.59501653000189,54467.82623616
2023-03-27,02:54:58.000,86,11123955,-795,0,1679885697,12933.49318469999,203.5597708799978,54467.92405584
2023-03-27,02:54:59.000,86,11123982,-795,0,1679885698,12933.5605478,203.5104269700023,54467.99392704
2023-03-27,02:55:00.000,86,11123952,-795,0,1679885699,12933.607701969995,203.49632871000358,54467.958991440006
2023-03-27,02:55:01.000,86,11123910,-795,0,1679885700,12933.69527399999,203.43993567000143,54467.938030080004
2023-03-27,02:55:02.000,86,11123929,-795,0,1679885701,12933.668328759995,203.45403393000015,54467.700468
2023-03-27,02:55:03.000,86,11123989,-795,0,1679885702,12933.749164479996,203.5597708799978,54467.69348088001
2023-03-27,02:55:04.000,86,11123944,-795,0,1679885703,12933.71548292999,203.66550783000275,54467.721429360005
2023-03-27,02:55:05.000,86,11123958,-795,0,1679885704,12933.71548292999,203.6937043500002,54467.77732632
2023-03-27,02:55:06.000,86,11123930,-795,0,1679885705,12933.607701969995,203.77829390999977,54467.791300560006
2023-03-27,02:55:07.000,86,11123970,-795,0,1679885706,12933.58075673,203.77829390999977,54467.75636496
2023-03-27,02:55:08.000,86,11123955,-795,0,1679885707,12933.506657319995,203.71485173999827,54467.770339200004
2023-03-27,02:55:09.000,86,11123940,-795,0,1679885708,12933.506657319995,203.73599913000362,54467.79828768
2023-03-27,02:55:10.000,86,11123903,-795,0,1679885709,12933.47297576999,203.70075347999955,54467.75636496
2023-03-27,02:55:11.000,86,11123927,-795,0,1679885710,12933.51339362999,203.7078026099989,54467.76335208001
2023-03-27,02:55:12.000,86,11123949,-795,0,1679885711,12933.41234897999,203.65140957000403,54467.69348088001
2023-03-27,02:55:13.000,86,11123952,-795,0,1679885712,12933.41908529,203.65140957000403,54467.602648320004
2023-03-27,02:55:14.000,86,11123926,-795,0,1679885713,12933.49318469999,203.65140957000403,54467.79828768
2023-03-27,02:55:15.000,86,11123935,-795,0,1679885714,12933.547075179995,203.63026217999868,54467.8052748
2023-03-27,02:55:16.000,86,11123964,-795,0,1679885715,12933.466239459995,203.6091147900006,54467.65854528
2023-03-27,02:55:17.000,86,11123970,-795,0,1679885716,12933.41908529,203.60206566000124,54467.52579000001
2023-03-27,02:55:18.000,86,11123920,-795,0,1679885717,12933.41234897999,203.58091827000317,54467.49784152001
2023-03-27,02:55:19.000,86,11123921,-795,0,1679885718,12933.45276683999,203.56682001000445,54467.46989304
2023-03-27,02:55:20.000,86,11123965,-795,0,1679885719,12933.43929422,203.59501653000189,54467.58168696
2023-03-27,02:55:21.000,86,11123939,-795,0,1679885720,12933.45950315,203.60206566000124,54467.52579000001
2023-03-27,02:55:22.000,86,11123962,-795,0,1679885721,12933.230468609989,203.58796740000253,54467.36508624
2023-03-27,02:55:23.000,86,11123921,-795,0,1679885722,12933.358458499999,203.5456726199991,54467.44893168001
2023-03-27,02:55:24.000,86,11123945,-795,0,1679885723,12933.466239459995,203.5456726199991,54467.61662256001
2023-03-27,02:55:25.000,86,11123965,-795,0,1679885724,12933.506657319995,203.55272174999845,54467.58867408
2023-03-27,02:55:26.000,86,11123921,-795,0,1679885725,12933.425821599994,203.52452523000102,54467.553738480005
2023-03-27,02:55:27.000,86,11123947,-795,0,1679885726,12933.33151325999,203.53862348999974,54467.337137760005
2023-03-27,02:55:28.000,86,11123988,-795,0,1679885727,12933.378667429999,203.53157436000038,54467.46290592
2023-03-27,02:55:29.000,86,11123957,-795,0,1679885728,12933.344985879994,203.53157436000038,54467.33015064001
2023-03-27,02:55:30.000,86,11123964,-795,0,1679885729,12933.365194809994,203.55272174999845,54467.4908544
2023-03-27,02:55:31.000,86,11123922,-795,0,1679885730,12933.385403739994,203.5597708799978,54467.44194456
2023-03-27,02:55:32.000,86,11123964,-795,0,1679885731,12933.37193111999,203.5456726199991,54467.41399608
2023-03-27,02:55:33.000,86,11123957,-795,0,1679885732,12933.41234897999,203.52452523000102,54467.47688016001
2023-03-27,02:55:34.000,86,11123920,-795,0,1679885733,12933.37193111999,203.55272174999845,54467.44893168001
2023-03-27,02:55:35.000,86,11123937,-795,0,1679885734,12933.378667429999,203.53862348999974,54467.36508624
2023-03-27,02:55:36.000,86,11123950,-795,0,1679885735,12933.297831709999,203.53157436000038,54467.30918928001
2023-03-27,02:55:37.000,86,11123945,-795,0,1679885736,12933.264150159994,203.53862348999974,54467.30220216
2023-03-27,02:55:38.000,86,11123994,-795,0,1679885737,12933.304568019994,203.55272174999845,54467.407008960006
2023-03-27,02:55:39.000,86,11123927,-795,0,1679885738,12933.33151325999,203.53157436000038,54467.44194456
2023-03-27,02:55:40.000,86,11123946,-795,0,1679885739,12933.318040639999,203.53862348999974,54467.455918800006
2023-03-27,02:55:41.000,86,11123963,-795,0,1679885740,12933.304568019994,203.53862348999974,54467.41399608
2023-03-27,02:55:42.000,86,11123968,-795,0,1679885741,12933.230468609989,203.50337784000294,54467.19040824001
2023-03-27,02:55:43.000,86,11123964,-795,0,1679885742,12933.203523369993,203.48927958000422,54467.30220216
2023-03-27,02:55:44.000,86,11123955,-795,0,1679885743,12933.210259679989,203.53862348999974,54467.2463052
2023-03-27,02:55:45.000,86,11123927,-795,0,1679885744,12933.230468609989,203.50337784000294,54467.28124080001
2023-03-27,02:55:46.000,86,11123954,-795,0,1679885745,12933.203523369993,203.48223045000486,54467.33015064001
2023-03-27,02:55:47.000,86,11123931,-795,0,1679885746,12933.169841819989,203.53862348999974,54467.26027944001
2023-03-27,02:55:48.000,86,11123987,-795,0,1679885747,12933.136160269998,203.48223045000486,54467.25329232
2023-03-27,02:55:49.000,86,11123947,-795,0,1679885748,12933.196787059998,203.53862348999974,54467.36508624
2023-03-27,02:55:50.000,86,11123926,-795,0,1679885749,12933.156369199998,203.48223045000486,54467.3161764
2023-03-27,02:55:51.000,86,11123940,-795,0,1679885750,12933.149632889988,203.52452523000102,54467.28124080001
2023-03-27,02:55:52.000,86,11123957,-795,0,1679885751,12933.102478719993,203.46813218999887,54467.176434
2023-03-27,02:55:53.000,86,11123964,-795,0,1679885752,12933.089006099988,203.51747610000166,54467.120537040006
2023-03-27,02:55:54.000,86,11123940,-795,0,1679885753,12933.122687649993,203.50337784000294,54467.25329232
2023-03-27,02:55:55.000,86,11123954,-795,0,1679885754,12933.142896579993,203.50337784000294,54467.26027944001
2023-03-27,02:55:56.000,86,11123933,-795,0,1679885755,12933.068797170003,203.48927958000422,54467.11354992001
2023-03-27,02:55:57.000,86,11123980,-795,0,1679885756,12933.082269789993,203.5104269700023,54467.13451128
2023-03-27,02:55:58.000,86,11123904,-795,0,1679885757,12933.055324549998,203.48927958000422,54467.12752416
2023-03-27,02:55:59.000,86,11123965,-795,0,1679885758,12933.048588240003,203.49632871000358,54467.169446880005
2023-03-27,02:56:00.000,86,11123950,-795,0,1679885759,12933.014906689998,203.5104269700023,54467.08560144
2023-03-27,02:56:01.000,86,11123911,-795,0,1679885760,12932.974488829997,203.51747610000166,54467.06464008001
2023-03-27,02:56:02.000,86,11123963,-795,0,1679885761,12932.826290010002,203.43993567000143,54466.87598784001
2023-03-27,02:56:03.000,86,11123936,-795,0,1679885762,12932.866707870002,203.3623952400012,54466.79912952
2023-03-27,02:56:04.000,86,11123927,-795,0,1679885763,12933.041851929993,203.27780568000162,54466.89694920001
2023-03-27,02:56:05.000,86,11123964,-795,0,1679885764,12933.136160269998,203.29190394000034,54466.79912952
2023-03-27,02:56:06.000,86,11123927,-795,0,1679885765,12933.115951339998,203.36944437000056,54466.952846160006
2023-03-27,02:56:07.000,86,11123939,-795,0,1679885766,12932.994697759998,203.4258374100027,54466.93887192
2023-03-27,02:56:08.000,86,11123911,-795,0,1679885767,12932.967752520002,203.36944437000056,54466.7921424
2023-03-27,02:56:09.000,86,11123939,-795,0,1679885768,12932.961016209993,203.397640889998,54466.98079464
2023-03-27,02:56:10.000,86,11123956,-795,0,1679885769,12932.967752520002,203.36944437000056,54466.99476888001
2023-03-27,02:56:11.000,86,11123939,-795,0,1679885770,12932.927334660002,203.37649349999992,54466.97380752001
2023-03-27,02:56:12.000,86,11123959,-795,0,1679885771,12932.886916800002,203.31305132999842,54466.882974960005
2023-03-27,02:56:13.000,86,11123929,-795,0,1679885772,12932.940807279992,203.33419872000377,54467.00874312
2023-03-27,02:56:14.000,86,11123982,-795,0,1679885773,12932.947543590002,203.31305132999842,54466.95983328
2023-03-27,02:56:15.000,86,11123944,-795,0,1679885774,12932.974488829997,203.31305132999842,54467.00874312
2023-03-27,02:56:16.000,86,11123948,-795,0,1679885775,12932.907125730002,203.29190394000034,54466.92489768001
2023-03-27,02:56:17.000,86,11123926,-795,0,1679885776,12932.873444179997,203.2989530699997,54466.88996208
2023-03-27,02:56:18.000,86,11123947,-795,0,1679885777,12932.880180489992,203.28485481000098,54466.8620136
2023-03-27,02:56:19.000,86,11123950,-795,0,1679885778,12932.954279899997,203.2637074200029,54467.050665840005
2023-03-27,02:56:20.000,86,11123971,-795,0,1679885779,12932.947543590002,203.27075655000226,54466.931884800004
2023-03-27,02:56:21.000,86,11123959,-795,0,1679885780,12932.907125730002,203.25665829000354,54466.95983328
2023-03-27,02:56:22.000,86,11123935,-795,0,1679885781,12932.913862039997,203.2143635100001,54466.91092344
2023-03-27,02:56:23.000,86,11123937,-795,0,1679885782,12932.752190599997,203.20731438000075,54466.50567048
2023-03-27,02:56:24.000,86,11123887,-795,0,1679885783,12932.799344769992,203.2002652500014,54466.75021968
2023-03-27,02:56:25.000,86,11123908,-795,0,1679885784,12932.765663220001,203.17911786000332,54466.72925832001
2023-03-27,02:56:26.000,86,11123980,-795,0,1679885785,12932.833026319997,203.17206873000396,54466.952846160006
2023-03-27,02:56:27.000,86,11123954,-795,0,1679885786,12932.806081080002,203.13682307999989,54466.89694920001
2023-03-27,02:56:28.000,86,11123949,-795,0,1679885787,12932.752190599997,203.1509213399986,54466.88996208
2023-03-27,02:56:29.000,86,11123894,-795,0,1679885788,12932.684827500001,203.09452830000373,54466.77118104
2023-03-27,02:56:30.000,86,11123885,-795,0,1679885789,12932.765663220001,203.13682307999989,54466.87598784001
2023-03-27,02:56:31.000,86,11123969,-795,0,1679885790,12932.752190599997,203.1156756900018,54466.7921424
2023-03-27,02:56:32.000,86,11123957,-795,0,1679885791,12932.651145949996,203.05928264999966,54466.68034848
2023-03-27,02:56:33.000,86,11123971,-795,0,1679885792,12932.664618570001,203.0522335200003,54466.68733560001
2023-03-27,02:56:34.000,86,11123943,-795,0,1679885793,12932.698300119991,203.07338090999838,54466.81310376
2023-03-27,02:56:35.000,86,11123935,-795,0,1679885794,12932.671354879996,203.03813526000158,54466.82009088
2023-03-27,02:56:36.000,86,11123963,-795,0,1679885795,12932.651145949996,203.02403700000286,54466.80611664001
2023-03-27,02:56:37.000,86,11123970,-795,0,1679885796,12932.58378285,203.04518439000094,54466.715284080004
2023-03-27,02:56:38.000,86,11123857,-795,0,1679885797,12932.62420071,203.03108613000222,54466.785155280006
2023-03-27,02:56:39.000,86,11123979,-795,0,1679885798,12932.62420071,203.02403700000286,54466.764193920004
2023-03-27,02:56:40.000,86,11123902,-795,0,1679885799,12932.577046539991,203.03813526000158,54466.72925832001
2023-03-27,02:56:41.000,86,11123981,-795,0,1679885800,12932.58378285,203.0028896100048,54466.77816816001
2023-03-27,02:56:42.000,86,11123969,-795,0,1679885801,12932.50294713,202.99584047999815,54466.666374240005
2023-03-27,02:56:43.000,86,11123965,-795,0,1679885802,12932.4827382,202.98174221999943,54466.70130984
2023-03-27,02:56:44.000,86,11123952,-795,0,1679885803,12932.51641974999,202.96764396000071,54466.80611664001
2023-03-27,02:56:45.000,86,11123941,-795,0,1679885804,12932.4827382,202.94649657000264,54466.77118104
2023-03-27,02:56:46.000,86,11123891,-795,0,1679885805,12932.47600188999,202.96059483000136,54466.75720680001
2023-03-27,02:56:47.000,86,11123953,-795,0,1679885806,12932.408638789995,202.94649657000264,54466.58951592001
2023-03-27,02:56:48.000,86,11123892,-795,0,1679885807,12932.37495723999,202.91830004999792,54466.617464400006
2023-03-27,02:56:49.000,86,11123942,-795,0,1679885808,12932.39516616999,202.94649657000264,54466.75021968
2023-03-27,02:56:50.000,86,11123929,-795,0,1679885809,12932.36148462,202.96059483000136,54466.736245440006
2023-03-27,02:56:51.000,86,11123951,-795,0,1679885810,12932.348011999995,202.94649657000264,54466.666374240005
2023-03-27,02:56:52.000,86,11124030,-795,0,1679885811,12932.287385209995,202.9042017899992,54466.61047728001
2023-03-27,02:56:53.000,86,11123964,-795,0,1679885812,12932.368220929995,202.93944744000328,54466.69432272
2023-03-27,02:56:54.000,86,11123923,-795,0,1679885813,12932.307594139995,202.91125091999857,54466.63842576001
2023-03-27,02:56:55.000,86,11123953,-795,0,1679885814,12932.32106676,202.94649657000264,54466.7222712
2023-03-27,02:56:56.000,86,11123963,-795,0,1679885815,12932.25370365999,202.92534918000456,54466.61047728001
2023-03-27,02:56:57.000,86,11123953,-795,0,1679885816,12932.267176279995,202.89715265999985,54466.596503040004
2023-03-27,02:56:58.000,86,11123972,-795,0,1679885817,12932.31433044999,202.953545700002,54466.77118104
2023-03-27,02:56:59.000,86,11123960,-795,0,1679885818,12932.287385209995,202.93944744000328,54466.74323256
2023-03-27,02:57:00.000,86,11123923,-795,0,1679885819,12932.22002211,202.94649657000264,54466.69432272
2023-03-27,02:57:01.000,86,11123944,-795,0,1679885820,12932.206549489994,202.93944744000328,54466.65938712001
2023-03-27,02:57:02.000,86,11123888,-795,0,1679885821,12932.092032219989,202.94649657000264,54466.35894096
2023-03-27,02:57:03.000,86,11123918,-795,0,1679885822,12932.139186389999,202.93944744000328,54466.47073488001
2023-03-27,02:57:04.000,86,11123977,-795,0,1679885823,12932.071823289989,202.96059483000136,54466.568554560006
2023-03-27,02:57:05.000,86,11123941,-795,0,1679885824,12932.098768529999,202.8901035300005,54466.568554560006
2023-03-27,02:57:06.000,86,11123905,-795,0,1679885825,12931.984251259993,202.953545700002,54466.43579928
2023-03-27,02:57:07.000,86,11123909,-795,0,1679885826,12931.957306019998,202.92534918000456,54466.46374776
2023-03-27,02:57:08.000,86,11123964,-795,0,1679885827,12931.984251259993,202.97469309000007,54466.46374776
2023-03-27,02:57:09.000,86,11123922,-795,0,1679885828,12932.051614359989,202.97469309000007,54466.62445152
2023-03-27,02:57:10.000,86,11123933,-795,0,1679885829,12931.964042329993,202.99584047999815,54466.56156744001
2023-03-27,02:57:11.000,86,11123964,-795,0,1679885830,12931.964042329993,202.97469309000007,54466.49169624001
2023-03-27,02:57:12.000,86,11123975,-795,0,1679885831,12931.876470299998,202.953545700002,54466.41483792
2023-03-27,02:57:13.000,86,11123929,-795,0,1679885832,12931.896679229998,202.953545700002,54466.42182504001
2023-03-27,02:57:14.000,86,11123979,-795,0,1679885833,12931.896679229998,202.98174221999943,54466.449773520006
2023-03-27,02:57:15.000,86,11123975,-795,0,1679885834,12931.903415539993,202.9887913499988,54466.48470912
2023-03-27,02:57:16.000,86,11123975,-795,0,1679885835,12931.815843509998,202.98174221999943,54466.400863680006
2023-03-27,02:57:17.000,86,11123956,-795,0,1679885836,12931.775425649997,202.98174221999943,54466.31701824
2023-03-27,02:57:18.000,86,11123887,-795,0,1679885837,12931.741744099993,202.953545700002,54466.4078508
2023-03-27,02:57:19.000,86,11123912,-795,0,1679885838,12931.755216719997,202.9887913499988,54466.4078508
2023-03-27,02:57:20.000,86,11123935,-795,0,1679885839,12931.714798859997,203.00993874000415,54466.379902320004
2023-03-27,02:57:21.000,86,11123962,-795,0,1679885840,12931.681117309992,202.99584047999815,54466.379902320004
2023-03-27,02:57:22.000,86,11123957,-795,0,1679885841,12931.613754209997,202.94649657000264,54466.21919856
2023-03-27,02:57:23.000,86,11123948,-795,0,1679885842,12931.580072659992,202.9887913499988,54466.22618568001
2023-03-27,02:57:24.000,86,11123951,-795,0,1679885843,12931.553127419997,202.99584047999815,54466.24015992
2023-03-27,02:57:25.000,86,11123921,-795,0,1679885844,12931.600281589992,203.0169878700035,54466.30304400001
2023-03-27,02:57:26.000,86,11123970,-795,0,1679885845,12931.553127419997,202.96764396000071,54466.32400536001
2023-03-27,02:57:27.000,86,11123948,-795,0,1679885846,12931.479028009991,202.99584047999815,54466.163301600005
2023-03-27,02:57:28.000,86,11123963,-795,0,1679885847,12931.485764320001,202.9887913499988,54466.17028872
2023-03-27,02:57:29.000,86,11123948,-795,0,1679885848,12931.479028009991,203.00993874000415,54466.282082640006
2023-03-27,02:57:30.000,86,11123955,-795,0,1679885849,12931.398192289991,203.0028896100048,54466.282082640006
2023-03-27,02:57:31.000,86,11123962,-795,0,1679885850,12931.36451074,202.98174221999943,54466.19125008
2023-03-27,02:57:32.000,86,11124000,-795,0,1679885851,12931.30388395,202.99584047999815,54466.1982372
2023-03-27,02:57:33.000,86,11123983,-795,0,1679885852,12931.38471967,202.99584047999815,54466.29605688
2023-03-27,02:57:34.000,86,11123919,-795,0,1679885853,12931.357774429991,202.98174221999943,54466.282082640006
2023-03-27,02:57:35.000,86,11123992,-795,0,1679885854,12931.270202399995,203.0169878700035,54466.24015992
2023-03-27,02:57:36.000,86,11123948,-795,0,1679885855,12931.18263037,202.96059483000136,54466.14932736
2023-03-27,02:57:37.000,86,11123941,-795,0,1679885856,12931.17589405999,202.96764396000071,54466.128366
2023-03-27,02:57:38.000,86,11123976,-795,0,1679885857,12931.17589405999,202.96764396000071,54466.31003112
2023-03-27,02:57:39.000,86,11123953,-795,0,1679885858,12931.169157749995,202.99584047999815,54466.32400536001
2023-03-27,02:57:40.000,86,11123975,-795,0,1679885859,12931.17589405999,202.98174221999943,54466.28906976
2023-03-27,02:57:41.000,86,11123955,-795,0,1679885860,12931.148948819995,202.96059483000136,54466.2681084
2023-03-27,02:57:42.000,86,11123912,-795,0,1679885861,12931.03443154999,202.96764396000071,54465.946700880006
2023-03-27,02:57:43.000,86,11123934,-795,0,1679885862,12931.00075,202.96059483000136,54466.03753344001
2023-03-27,02:57:44.000,86,11123976,-795,0,1679885863,12930.99401368999,202.96059483000136,54466.15631448001
2023-03-27,02:57:45.000,86,11123922,-795,0,1679885864,12931.02095893,202.93239831000392,54466.14234024
2023-03-27,02:57:46.000,86,11123943,-795,0,1679885865,12930.946859519994,202.92534918000456,54466.13535312001
2023-03-27,02:57:47.000,86,11123967,-795,0,1679885866,12930.906441659994,202.96059483000136,54466.05849480001
2023-03-27,02:57:48.000,86,11123928,-795,0,1679885867,12930.872760109989,202.97469309000007,54466.065481920006
2023-03-27,02:57:49.000,86,11123959,-795,0,1679885868,12930.960332139999,202.96764396000071,54466.07945616
2023-03-27,02:57:50.000,86,11123962,-795,0,1679885869,12930.825605939994,202.953545700002,54466.05849480001
2023-03-27,02:57:51.000,86,11123925,-795,0,1679885870,12930.805397009994,202.96059483000136,54466.00958496
2023-03-27,02:57:52.000,86,11123964,-795,0,1679885871,12930.764979149993,202.96059483000136,54465.8838168
2023-03-27,02:57:53.000,86,11123930,-795,0,1679885872,12930.724561289993,202.96059483000136,54465.85586832
2023-03-27,02:57:54.000,86,11123949,-795,0,1679885873,12930.711088669988,202.96764396000071,54466.044520560004
2023-03-27,02:57:55.000,86,11123974,-795,0,1679885874,12930.711088669988,202.99584047999815,54465.91875240001
2023-03-27,02:57:56.000,86,11123948,-795,0,1679885875,12930.704352359993,203.0028896100048,54466.00958496
2023-03-27,02:57:57.000,86,11123975,-795,0,1679885876,12930.650461879988,202.9887913499988,54465.89080392001
2023-03-27,02:57:58.000,86,11123930,-795,0,1679885877,12930.663934499993,202.99584047999815,54466.05150768
2023-03-27,02:57:59.000,86,11123945,-795,0,1679885878,12930.583098779993,203.0169878700035,54465.97464936
2023-03-27,02:58:00.000,86,11123931,-795,0,1679885879,12930.542680919993,203.0169878700035,54465.953688
2023-03-27,02:58:01.000,86,11123968,-795,0,1679885880,12930.482054129992,203.03813526000158,54466.00958496
2023-03-27,02:58:02.000,86,11123956,-795,0,1679885881,12930.387745790002,203.0028896100048,54465.86984256001
2023-03-27,02:58:03.000,86,11123987,-795,0,1679885882,12930.367536860002,203.02403700000286,54465.90477816
2023-03-27,02:58:04.000,86,11123947,-795,0,1679885883,12930.441636269992,203.03813526000158,54466.01657208001
2023-03-27,02:58:05.000,86,11123928,-795,0,1679885884,12930.414691029997,203.0522335200003,54465.96067512
2023-03-27,02:58:06.000,86,11123992,-795,0,1679885885,12930.367536860002,203.0169878700035,54465.946700880006
2023-03-27,02:58:07.000,86,11123953,-795,0,1679885886,12930.266492210001,203.00993874000415,54465.79298424
2023-03-27,02:58:08.000,86,11123977,-795,0,1679885887,12930.259755899991,203.00993874000415,54465.77202288001
2023-03-27,02:58:09.000,86,11123928,-795,0,1679885888,12930.232810659996,203.00993874000415,54465.77202288001
2023-03-27,02:58:10.000,86,11123949,-795,0,1679885889,12930.232810659996,203.0169878700035,54465.84888120001
2023-03-27,02:58:11.000,86,11123966,-795,0,1679885890,12930.219338039991,203.00993874000415,54465.730100160006
2023-03-27,02:58:12.000,86,11123919,-795,0,1679885891,12930.232810659996,203.0028896100048,54465.84189408
2023-03-27,02:58:13.000,86,11123987,-795,0,1679885892,12930.212601729996,203.00993874000415,54465.758048640004
2023-03-27,02:58:14.000,86,11123933,-795,0,1679885893,12930.219338039991,203.0028896100048,54465.84189408
2023-03-27,02:58:15.000,86,11123973,-795,0,1679885894,12930.178920179991,203.00993874000415,54465.82093272001
2023-03-27,02:58:16.000,86,11123990,-795,0,1679885895,12930.178920179991,202.9887913499988,54465.68817744
2023-03-27,02:58:17.000,86,11123913,-795,0,1679885896,12930.192392799996,203.0522335200003,54465.68817744
2023-03-27,02:58:18.000,86,11123905,-795,0,1679885897,12930.192392799996,203.02403700000286,54465.79298424
2023-03-27,02:58:19.000,86,11123920,-795,0,1679885898,12930.232810659996,203.04518439000094,54465.83490696
2023-03-27,02:58:20.000,86,11123948,-795,0,1679885899,12930.212601729996,203.05928264999966,54465.779010000006
2023-03-27,02:58:21.000,86,11123948,-795,0,1679885900,12930.192392799996,203.08043003999774,54465.79298424
2023-03-27,02:58:22.000,86,11123922,-795,0,1679885901,12930.091348149996,203.13682307999989,54465.60433200001
2023-03-27,02:58:23.000,86,11123925,-795,0,1679885902,12930.09808445999,203.04518439000094,54465.5693964
2023-03-27,02:58:24.000,86,11123986,-795,0,1679885903,12930.04419398,203.1156756900018,54465.562409280006
2023-03-27,02:58:25.000,86,11123963,-795,0,1679885904,12929.86231361,203.05928264999966,54465.57638352
2023-03-27,02:58:26.000,86,11123970,-795,0,1679885905,12929.85557729999,202.87600527000177,54465.26196312
2023-03-27,02:58:27.000,86,11123931,-795,0,1679885906,12930.030721359995,202.77731745000347,54465.429654
2023-03-27,02:58:28.000,86,11123964,-795,0,1679885907,12930.091348149996,202.8055139700009,54465.394718400006
2023-03-27,02:58:29.000,86,11123986,-795,0,1679885908,12930.219338039991,202.81961222999962,54465.60433200001
2023-03-27,02:58:30.000,86,11123927,-795,0,1679885909,12930.212601729996,202.8548578800037,54465.65324184001
2023-03-27,02:58:31.000,86,11123945,-795,0,1679885910,12930.212601729996,202.89715265999985,54465.62529336
2023-03-27,02:58:32.000,86,11123975,-795,0,1679885911,12930.111557079996,202.9042017899992,54465.53446080001
2023-03-27,02:58:33.000,86,11123951,-795,0,1679885912,12930.1250297,202.86190701000305,54465.47856384
2023-03-27,02:58:34.000,86,11123939,-795,0,1679885913,12930.1250297,202.8901035300005,54465.6742032
2023-03-27,02:58:35.000,86,11123973,-795,0,1679885914,12930.131766009996,202.9042017899992,54465.70215168001
2023-03-27,02:58:36.000,86,11123961,-795,0,1679885915,12930.071139219996,202.9042017899992,54465.6742032
2023-03-27,02:58:37.000,86,11123955,-795,0,1679885916,12930.07787552999,202.8689561400024,54465.64625472
2023-03-27,02:58:38.000,86,11123939,-795,0,1679885917,12930.03745766999,202.91830004999792,54465.68119032001
2023-03-27,02:58:39.000,86,11123931,-795,0,1679885918,12930.07787552999,202.9042017899992,54465.68119032001
2023-03-27,02:58:40.000,86,11123965,-795,0,1679885919,12930.03745766999,202.91125091999857,54465.68119032001
2023-03-27,02:58:41.000,86,11123948,-795,0,1679885920,12930.03745766999,202.91830004999792,54465.69516456
2023-03-27,02:58:42.000,86,11123964,-795,0,1679885921,12929.93641301999,202.93944744000328,54465.52048656
2023-03-27,02:58:43.000,86,11123929,-795,0,1679885922,12929.96335826,202.91125091999857,54465.54843504
2023-03-27,02:58:44.000,86,11123959,-795,0,1679885923,12929.949885639995,202.93239831000392,54465.55542216001
2023-03-27,02:58:45.000,86,11123955,-795,0,1679885924,12930.03745766999,202.94649657000264,54465.68817744
2023-03-27,02:58:46.000,86,11123910,-795,0,1679885925,12929.98356719,202.93944744000328,54465.660228960005
2023-03-27,02:58:47.000,86,11123957,-795,0,1679885926,12930.01724873999,202.91125091999857,54465.68119032001
2023-03-27,02:58:48.000,86,11123925,-795,0,1679885927,12929.970094569995,202.953545700002,54465.54843504
2023-03-27,02:58:49.000,86,11123958,-795,0,1679885928,12929.94314933,202.92534918000456,54465.53446080001
2023-03-27,02:58:50.000,86,11123955,-795,0,1679885929,12929.970094569995,202.93944744000328,54465.6742032
2023-03-27,02:58:51.000,86,11123948,-795,0,1679885930,12929.970094569995,202.91125091999857,54465.66721608
2023-03-27,02:58:52.000,86,11123946,-795,0,1679885931,12929.990303499995,202.92534918000456,54465.61830624
2023-03-27,02:58:53.000,86,11123967,-795,0,1679885932,12930.06440291,202.89715265999985,54465.75106152001
2023-03-27,02:58:54.000,86,11123927,-795,0,1679885933,12930.01724873999,202.91830004999792,54465.75106152001
2023-03-27,02:58:55.000,86,11123946,-795,0,1679885934,12930.030721359995,202.93239831000392,54465.69516456
2023-03-27,02:58:56.000,86,11123993,-795,0,1679885935,12929.949885639995,202.91125091999857,54465.60433200001
2023-03-27,02:58:57.000,86,11123932,-795,0,1679885936,12929.97683087999,202.93239831000392,54465.62529336
2023-03-27,02:58:58.000,86,11124002,-795,0,1679885937,12930.02398505,202.91830004999792,54465.75106152001
2023-03-27,02:58:59.000,86,11123954,-795,0,1679885938,12930.05766659999,202.93239831000392,54465.779010000006
2023-03-27,02:59:00.000,86,11123952,-795,0,1679885939,12930.1250297,202.94649657000264,54465.876829680004
2023-03-27,02:59:01.000,86,11123950,-795,0,1679885940,12930.09808445999,202.91830004999792,54465.8139456
2023-03-27,02:59:02.000,86,11123934,-795,0,1679885941,12930.05766659999,202.94649657000264,54465.709138800004
2023-03-27,02:59:03.000,86,11123976,-795,0,1679885942,12930.07787552999,202.93239831000392,54465.66721608
2023-03-27,02:59:04.000,86,11123936,-795,0,1679885943,12930.06440291,202.93944744000328,54465.660228960005
2023-03-27,02:59:05.000,86,11123999,-795,0,1679885944,12930.091348149996,202.92534918000456,54465.65324184001
2023-03-27,02:59:06.000,86,11123962,-795,0,1679885945,12930.03745766999,202.92534918000456,54465.58337064001
2023-03-27,02:59:07.000,86,11123975,-795,0,1679885946,12930.10482077,202.91830004999792,54465.730100160006
2023-03-27,02:59:08.000,86,11123965,-795,0,1679885947,12930.10482077,202.94649657000264,54465.70215168001
2023-03-27,02:59:09.000,86,11124006,-795,0,1679885948,12930.158711249991,202.953545700002,54465.71612592
2023-03-27,02:59:10.000,86,11123923,-795,0,1679885949,12930.158711249991,202.98174221999943,54465.68817744
2023-03-27,02:59:11.000,86,11123960,-795,0,1679885950,12930.192392799996,202.94649657000264,54465.68817744
2023-03-27,02:59:12.000,86,11123943,-795,0,1679885951,12930.14523863,202.953545700002,54465.61830624
2023-03-27,02:59:13.000,86,11123935,-795,0,1679885952,12930.192392799996,202.97469309000007,54465.64625472
2023-03-27,02:59:14.000,86,11123962,-795,0,1679885953,12930.138502319991,202.97469309000007,54465.59734488
2023-03-27,02:59:15.000,86,11123965,-795,0,1679885954,12930.273228519996,203.03108613000222,54465.70215168001
2023-03-27,02:59:16.000,86,11123937,-795,0,1679885955,12930.306910070001,203.03813526000158,54465.7440744
2023-03-27,02:59:17.000,86,11123954,-795,0,1679885956,12930.313646379996,203.00993874000415,54465.72311304001
2023-03-27,02:59:18.000,86,11123924,-795,0,1679885957,12930.239546969991,203.03813526000158,54465.611319120006
2023-03-27,02:59:19.000,86,11123956,-795,0,1679885958,12930.219338039991,203.0169878700035,54465.52048656
2023-03-27,02:59:20.000,86,11124001,-795,0,1679885959,12930.306910070001,203.00993874000415,54465.69516456
2023-03-27,02:59:21.000,86,11123982,-795,0,1679885960,12930.360800549992,203.0169878700035,54465.70215168001
2023-03-27,02:59:22.000,86,11123992,-795,0,1679885961,12930.320382689992,202.93944744000328,54465.5693964
2023-03-27,02:59:23.000,86,11123997,-795,0,1679885962,12930.381009479992,202.97469309000007,54465.62529336
2023-03-27,02:59:24.000,86,11123970,-795,0,1679885963,12930.502263059992,202.98174221999943,54465.779010000006
2023-03-27,02:59:25.000,86,11123938,-795,0,1679885964,12930.522471989992,202.9887913499988,54465.79997136001
2023-03-27,02:59:26.000,86,11123938,-795,0,1679885965,12930.428163650002,203.02403700000286,54465.72311304001
2023-03-27,02:59:27.000,86,11123954,-795,0,1679885966,12930.448372580002,202.96764396000071,54465.45760248
2023-03-27,02:59:28.000,86,11123999,-795,0,1679885967,12930.475317819997,202.98174221999943,54465.6742032
2023-03-27,02:59:29.000,86,11123968,-795,0,1679885968,12930.549417230002,203.02403700000286,54465.8139456
2023-03-27,02:59:30.000,86,11123975,-795,0,1679885969,12930.562889849993,203.0028896100048,54465.7440744
2023-03-27,02:59:31.000,86,11124006,-795,0,1679885970,12930.576362469998,203.0522335200003,54465.660228960005
2023-03-27,02:59:32.000,86,11123966,-795,0,1679885971,12930.596571399998,203.03108613000222,54465.72311304001
2023-03-27,02:59:33.000,86,11123914,-795,0,1679885972,12930.663934499993,203.0028896100048,54465.59734488
2023-03-27,02:59:34.000,86,11123926,-795,0,1679885973,12930.738033909998,203.03108613000222,54465.77202288001
2023-03-27,02:59:35.000,86,11123957,-795,0,1679885974,12930.751506529989,203.08043003999774,54465.7440744
2023-03-27,02:59:36.000,86,11123959,-795,0,1679885975,12930.805397009994,203.06633177999902,54465.80695848
2023-03-27,02:59:37.000,86,11123967,-795,0,1679885976,12930.771715459989,203.07338090999838,54465.60433200001
2023-03-27,02:59:38.000,86,11123947,-795,0,1679885977,12930.812133319989,203.1015774300031,54465.75106152001
2023-03-27,02:59:39.000,86,11123988,-795,0,1679885978,12930.93338689999,203.08043003999774,54465.98862360001
2023-03-27,02:59:40.000,86,11123974,-795,0,1679885979,12930.987277379994,203.04518439000094,54465.946700880006
2023-03-27,02:59:41.000,86,11123948,-795,0,1679885980,12931.01422261999,203.08747917000437,54465.93971376001
2023-03-27,02:59:42.000,86,11123955,-795,0,1679885981,12931.007486309994,203.08043003999774,54465.82093272001
2023-03-27,02:59:43.000,86,11123962,-795,0,1679885982,12931.027695239995,203.07338090999838,54465.758048640004
2023-03-27,02:59:44.000,86,11123949,-795,0,1679885983,12931.068113099995,203.00993874000415,54465.71612592
2023-03-27,02:59:45.000,86,11123942,-795,0,1679885984,12931.169157749995,203.04518439000094,54465.779010000006
2023-03-27,02:59:46.000,86,11123974,-795,0,1679885985,12931.23652084999,203.1015774300031,54465.76503576
2023-03-27,02:59:47.000,86,11123930,-795,0,1679885986,12931.25672977999,203.13682307999989,54465.876829680004
2023-03-27,02:59:48.000,86,11123957,-795,0,1679885987,12931.270202399995,203.1509213399986,54465.897791040006
2023-03-27,02:59:49.000,86,11123968,-795,0,1679885988,12931.209575609995,203.20731438000075,54465.76503576
2023-03-27,02:59:50.000,86,11123949,-795,0,1679885989,12931.28367502,203.15797046999796,54465.98862360001
2023-03-27,02:59:51.000,86,11123994,-795,0,1679885990,12931.310620259996,203.22141263999947,54465.96766224001
2023-03-27,02:59:52.000,86,11123959,-795,0,1679885991,12931.33756549999,203.22846176999883,54465.84189408
2023-03-27,02:59:53.000,86,11123921,-795,0,1679885992,12931.29714763999,203.17911786000332,54465.8838168
2023-03-27,02:59:54.000,86,11123951,-795,0,1679885993,12931.418401219991,203.2002652500014,54466.00259784
2023-03-27,02:59:55.000,86,11123947,-795,0,1679885994,12931.452082769996,203.2355108999982,54466.065481920006
2023-03-27,02:59:56.000,86,11123974,-795,0,1679885995,12931.479028009991,203.22846176999883,54466.07246904
2023-03-27,02:59:57.000,86,11123964,-795,0,1679885996,12931.465555390001,203.2002652500014,54465.96766224001
2023-03-27,02:59:58.000,86,11123970,-795,0,1679885997,12931.465555390001,203.2355108999982,54465.91875240001
2023-03-27,02:59:59.000,86,11123963,-795,0,1679885998,12931.546391110001,203.22846176999883,54465.946700880006
2023-03-27,03:00:00.000,86,11123934,-795,0,1679885999,12931.607017900002,203.24960916000418,54466.17727584
2023-03-27,03:00:01.000,86,11123972,-795,0,1679886000,12931.681117309992,203.28485481000098,54466.14932736
2023-03-27,03:00:02.000,86,11123951,-795,0,1679886001,12931.593545279997,203.2355108999982,54466.05849480001
2023-03-27,03:00:03.000,86,11123965,-795,0,1679886002,12931.640699449992,203.25665829000354,54466.15631448001
2023-03-27,03:00:04.000,86,11123952,-795,0,1679886003,12931.741744099993,203.2637074200029,54466.32400536001
2023-03-27,03:00:05.000,86,11123984,-795,0,1679886004,12931.795634579998,203.27075655000226,54466.282082640006
2023-03-27,03:00:06.000,86,11123926,-795,0,1679886005,12931.809107200002,203.2637074200029,54466.282082640006
2023-03-27,03:00:07.000,86,11123978,-795,0,1679886006,12931.735007789997,203.2637074200029,54466.07246904
2023-03-27,03:00:08.000,86,11123923,-795,0,1679886007,12931.822579819993,203.24960916000418,54466.14234024
2023-03-27,03:00:09.000,86,11123943,-795,0,1679886008,12931.862997679993,203.27075655000226,54466.30304400001
2023-03-27,03:00:10.000,86,11123971,-795,0,1679886009,12931.856261369998,203.30600219999906,54466.28906976
2023-03-27,03:00:11.000,86,11123949,-795,0,1679886010,12931.883206609993,203.2989530699997,54466.27509552001
2023-03-27,03:00:12.000,86,11123980,-795,0,1679886011,12931.916888159998,203.31305132999842,54466.282082640006
2023-03-27,03:00:13.000,86,11123990,-795,0,1679886012,12931.970778639989,203.27780568000162,54466.428812160004
2023-03-27,03:00:14.000,86,11123943,-795,0,1679886013,12932.011196499989,203.25665829000354,54466.35894096
2023-03-27,03:00:15.000,86,11123941,-795,0,1679886014,12932.051614359989,203.25665829000354,54466.3379796
2023-03-27,03:00:16.000,86,11123964,-795,0,1679886015,12932.031405429989,203.24256003000482,54466.24015992
2023-03-27,03:00:17.000,86,11123950,-795,0,1679886016,12932.024669119994,203.25665829000354,54466.29605688
2023-03-27,03:00:18.000,86,11123981,-795,0,1679886017,12932.13245007999,203.24960916000418,54466.42182504001
2023-03-27,03:00:19.000,86,11123961,-795,0,1679886018,12932.166131629994,203.27780568000162,54466.52663184
2023-03-27,03:00:20.000,86,11123952,-795,0,1679886019,12932.19981318,203.25665829000354,54466.55458032
2023-03-27,03:00:21.000,86,11123971,-795,0,1679886020,12932.19981318,203.24960916000418,54466.596503040004
2023-03-27,03:00:22.000,86,11123952,-795,0,1679886021,12932.24023104,203.2355108999982,54466.39387656001
2023-03-27,03:00:23.000,86,11123980,-795,0,1679886022,12932.166131629994,203.22846176999883,54466.48470912
2023-03-27,03:00:24.000,86,11123937,-795,0,1679886023,12932.206549489994,203.24960916000418,54466.54060608001
2023-03-27,03:00:25.000,86,11123972,-795,0,1679886024,12932.19307686999,203.22846176999883,54466.449773520006
2023-03-27,03:00:26.000,86,11123948,-795,0,1679886025,12932.27391258999,203.20731438000075,54466.428812160004
2023-03-27,03:00:27.000,86,11123948,-795,0,1679886026,12932.22002211,203.19321612000203,54466.51964472001
2023-03-27,03:00:28.000,86,11123953,-795,0,1679886027,12932.327803069995,203.12977395000053,54466.43579928
2023-03-27,03:00:29.000,86,11123925,-795,0,1679886028,12932.37495723999,203.17911786000332,54466.63842576001
2023-03-27,03:00:30.000,86,11123907,-795,0,1679886029,12932.34127569,203.14387220999924,54466.53361896
2023-03-27,03:00:31.000,86,11123925,-795,0,1679886030,12932.35474830999,203.10862656000245,54466.57554168
2023-03-27,03:00:32.000,86,11123935,-795,0,1679886031,12932.36148462,203.12977395000053,54466.50567048
2023-03-27,03:00:33.000,86,11123986,-795,0,1679886032,12932.348011999995,203.12272482000117,54466.52663184
2023-03-27,03:00:34.000,86,11124005,-795,0,1679886033,12932.408638789995,203.10862656000245,54466.596503040004
2023-03-27,03:00:35.000,86,11123954,-795,0,1679886034,12932.4827382,203.13682307999989,54466.70829696001
2023-03-27,03:00:36.000,86,11123961,-795,0,1679886035,12932.449056649995,203.10862656000245,54466.64541288
2023-03-27,03:00:37.000,86,11123984,-795,0,1679886036,12932.49621081999,203.14387220999924,54466.67336136
2023-03-27,03:00:38.000,86,11123946,-795,0,1679886037,12932.509683439996,203.12272482000117,54466.7222712
2023-03-27,03:00:39.000,86,11123945,-795,0,1679886038,12932.49621081999,203.10862656000245,54466.736245440006
2023-03-27,03:00:40.000,86,11123952,-795,0,1679886039,12932.50294713,203.13682307999989,54466.74323256
2023-03-27,03:00:41.000,86,11123948,-795,0,1679886040,12932.529892369996,203.1015774300031,54466.72925832001
2023-03-27,03:00:42.000,86,11123961,-795,0,1679886041,12932.577046539991,203.12272482000117,54466.75021968
2023-03-27,03:00:43.000,86,11123921,-795,0,1679886042,12932.489474509995,203.14387220999924,54466.62445152
2023-03-27,03:00:44.000,86,11123983,-795,0,1679886043,12932.56357392,203.12977395000053,54466.70829696001
2023-03-27,03:00:45.000,86,11124002,-795,0,1679886044,12932.60399178,203.17206873000396,54466.85502648001
2023-03-27,03:00:46.000,86,11123947,-795,0,1679886045,12932.58378285,203.10862656000245,54466.7222712
2023-03-27,03:00:47.000,86,11123937,-795,0,1679886046,12932.55683760999,203.15797046999796,54466.785155280006
2023-03-27,03:00:48.000,86,11123946,-795,0,1679886047,12932.53662867999,203.12977395000053,54466.785155280006
2023-03-27,03:00:49.000,86,11123961,-795,0,1679886048,12932.509683439996,203.1509213399986,54466.70130984
2023-03-27,03:00:50.000,86,11123958,-795,0,1679886049,12932.597255469991,203.1509213399986,54466.882974960005
2023-03-27,03:00:51.000,86,11123978,-795,0,1679886050,12932.570310229996,203.13682307999989,54466.79912952
2023-03-27,03:00:52.000,86,11123944,-795,0,1679886051,12932.550101299996,203.08043003999774,54466.88996208
2023-03-27,03:00:53.000,86,11123985,-795,0,1679886052,12932.489474509995,203.12272482000117,54466.84105224
2023-03-27,03:00:54.000,86,11123906,-795,0,1679886053,12932.570310229996,203.1015774300031,54466.91092344
2023-03-27,03:00:55.000,86,11123989,-795,0,1679886054,12932.49621081999,203.1509213399986,54466.882974960005
2023-03-27,03:00:56.000,86,11123968,-795,0,1679886055,12932.54336499,203.09452830000373,54466.95983328
2023-03-27,03:00:57.000,86,11123974,-795,0,1679886056,12932.4827382,203.13682307999989,54466.87598784001
2023-03-27,03:00:58.000,86,11123998,-795,0,1679886057,12932.47600188999,203.10862656000245,54466.89694920001
2023-03-27,03:00:59.000,86,11123921,-795,0,1679886058,12932.529892369996,203.1509213399986,54467.001756000005
2023-03-27,03:01:00.000,86,11124001,-795,0,1679886059,12932.53662867999,203.12977395000053,54467.02271736001
2023-03-27,03:01:01.000,86,11123973,-795,0,1679886060,12932.4827382,203.15797046999796,54466.931884800004
2023-03-27,03:01:02.000,86,11123906,-795,0,1679886061,12932.47600188999,203.09452830000373,54466.91092344
2023-03-27,03:01:03.000,86,11123900,-795,0,1679886062,12932.489474509995,203.1156756900018,54466.97380752001
2023-03-27,03:01:04.000,86,11123946,-795,0,1679886063,12932.49621081999,203.13682307999989,54467.04367872001
2023-03-27,03:01:05.000,86,11123933,-795,0,1679886064,12932.4827382,203.13682307999989,54467.00874312
2023-03-27,03:01:06.000,86,11123942,-795,0,1679886065,12932.47600188999,203.12272482000117,54467.071627200006
2023-03-27,03:01:07.000,86,11123957,-795,0,1679886066,12932.408638789995,203.17206873000396,54466.98079464
2023-03-27,03:01:08.000,86,11123945,-795,0,1679886067,12932.408638789995,203.17911786000332,54466.94585904001
2023-03-27,03:01:09.000,86,11124003,-795,0,1679886068,12932.4827382,203.1650196000046,54467.09258856001
2023-03-27,03:01:10.000,86,11123915,-795,0,1679886069,12932.44232034,203.14387220999924,54467.120537040006
2023-03-27,03:01:11.000,86,11123925,-795,0,1679886070,12932.408638789995,203.17206873000396,54467.0366916
2023-03-27,03:01:12.000,86,11123975,-795,0,1679886071,12932.37495723999,203.15797046999796,54466.93887192
2023-03-27,03:01:13.000,86,11123997,-795,0,1679886072,12932.36148462,203.17911786000332,54466.93887192
2023-03-27,03:01:14.000,86,11123953,-795,0,1679886073,12932.37495723999,203.1650196000046,54467.09258856001
2023-03-27,03:01:15.000,86,11123927,-795,0,1679886074,12932.408638789995,203.17911786000332,54467.09258856001
2023-03-27,03:01:16.000,86,11123934,-795,0,1679886075,12932.35474830999,203.19321612000203,54467.12752416
2023-03-27,03:01:17.000,86,11124016,-795,0,1679886076,12932.327803069995,203.2355108999982,54467.0366916
2023-03-27,03:01:18.000,86,11123901,-795,0,1679886077,12932.35474830999,203.2002652500014,54467.050665840005
2023-03-27,03:01:19.000,86,11123990,-795,0,1679886078,12932.348011999995,203.2002652500014,54467.11354992001
2023-03-27,03:01:20.000,86,11123949,-795,0,1679886079,12932.37495723999,203.2143635100001,54467.11354992001
2023-03-27,03:01:21.000,86,11123980,-795,0,1679886080,12932.35474830999,203.2143635100001,54467.15547264
2023-03-27,03:01:22.000,86,11123967,-795,0,1679886081,12932.30085783,203.20731438000075,54467.00874312
2023-03-27,03:01:23.000,86,11123923,-795,0,1679886082,12932.29412151999,203.24256003000482,54467.08560144
2023-03-27,03:01:24.000,86,11123994,-795,0,1679886083,12932.348011999995,203.2143635100001,54467.20438248
2023-03-27,03:01:25.000,86,11123921,-795,0,1679886084,12932.348011999995,203.2637074200029,54467.22534384
2023-03-27,03:01:26.000,86,11123902,-795,0,1679886085,12932.33453937999,203.30600219999906,54467.21136960001
2023-03-27,03:01:27.000,86,11124006,-795,0,1679886086,12932.25370365999,203.28485481000098,54467.06464008001
2023-03-27,03:01:28.000,86,11123950,-795,0,1679886087,12932.287385209995,203.29190394000034,54467.169446880005
2023-03-27,03:01:29.000,86,11123931,-795,0,1679886088,12932.15265900999,203.33419872000377,54467.14149840001
2023-03-27,03:01:30.000,86,11123991,-795,0,1679886089,12932.25370365999,203.31305132999842,54467.23233096001
2023-03-27,03:01:31.000,86,11123946,-795,0,1679886090,12932.226758419994,203.33419872000377,54467.18342112
2023-03-27,03:01:32.000,86,11123938,-795,0,1679886091,12932.24023104,203.31305132999842,54467.218356720005
2023-03-27,03:01:33.000,86,11123966,-795,0,1679886092,12932.226758419994,203.3271495900044,54467.16245976001
2023-03-27,03:01:34.000,86,11123943,-795,0,1679886093,12932.267176279995,203.3271495900044,54467.2463052
2023-03-27,03:01:35.000,86,11123976,-795,0,1679886094,12932.24023104,203.33419872000377,54467.239318080006
2023-03-27,03:01:36.000,86,11123947,-795,0,1679886095,12932.17286793999,203.3482969800025,54467.239318080006
2023-03-27,03:01:37.000,86,11123938,-795,0,1679886096,12932.159395319999,203.37649349999992,54467.16245976001
2023-03-27,03:01:38.000,86,11123982,-795,0,1679886097,12932.13245007999,203.3623952400012,54467.14149840001
2023-03-27,03:01:39.000,86,11123932,-795,0,1679886098,12932.166131629994,203.39059175999864,54467.30918928001
2023-03-27,03:01:40.000,86,11123954,-795,0,1679886099,12932.159395319999,203.39059175999864,54467.351112
2023-03-27,03:01:41.000,86,11123963,-795,0,1679886100,12932.125713769994,203.397640889998,54467.37207336
2023-03-27,03:01:42.000,86,11123931,-795,0,1679886101,12932.051614359989,203.397640889998,54467.19040824001
2023-03-27,03:01:43.000,86,11123911,-795,0,1679886102,12932.051614359989,203.38354262999928,54467.26027944001
2023-03-27,03:01:44.000,86,11123964,-795,0,1679886103,12931.984251259993,203.40469002000464,54467.21136960001
2023-03-27,03:01:45.000,86,11123937,-795,0,1679886104,12932.044878049994,203.41878828000335,54467.386047600005
2023-03-27,03:01:46.000,86,11123952,-795,0,1679886105,12931.977514949998,203.411739150004,54467.30918928001
2023-03-27,03:01:47.000,86,11123977,-795,0,1679886106,12931.964042329993,203.43288654000207,54467.36508624
2023-03-27,03:01:48.000,86,11123966,-795,0,1679886107,12931.977514949998,203.41878828000335,54467.407008960006
2023-03-27,03:01:49.000,86,11123922,-795,0,1679886108,12931.950569709988,203.46813218999887,54467.4209832
2023-03-27,03:01:50.000,86,11123942,-795,0,1679886109,12931.943833399993,203.43288654000207,54467.37207336
2023-03-27,03:01:51.000,86,11123941,-795,0,1679886110,12931.903415539993,203.4258374100027,54467.337137760005
2023-03-27,03:01:52.000,86,11123947,-795,0,1679886111,12931.849525060003,203.45403393000015,54467.25329232
2023-03-27,03:01:53.000,86,11123989,-795,0,1679886112,12931.775425649997,203.45403393000015,54467.22534384
2023-03-27,03:01:54.000,86,11123930,-795,0,1679886113,12931.822579819993,203.49632871000358,54467.35809912001
2023-03-27,03:01:55.000,86,11123939,-795,0,1679886114,12931.829316130003,203.49632871000358,54467.455918800006
2023-03-27,03:01:56.000,86,11123960,-795,0,1679886115,12931.788898270002,203.55272174999845,54467.39303472
2023-03-27,03:01:57.000,86,11123960,-795,0,1679886116,12931.748480410002,203.53157436000038,54467.30918928001
2023-03-27,03:01:58.000,86,11123920,-795,0,1679886117,12931.748480410002,203.5456726199991,54467.40002184001
2023-03-27,03:01:59.000,86,11123946,-795,0,1679886118,12931.721535169992,203.53157436000038,54467.37207336
2023-03-27,03:02:00.000,86,11123978,-795,0,1679886119,12931.681117309992,203.56682001000445,54467.386047600005
2023-03-27,03:02:01.000,86,11123974,-795,0,1679886120,12931.667644690002,203.5738691400038,54467.40002184001
2023-03-27,03:02:02.000,86,11123959,-795,0,1679886121,12931.586808970002,203.6091147900006,54467.23233096001
2023-03-27,03:02:03.000,86,11123912,-795,0,1679886122,12931.627226830002,203.60206566000124,54467.28124080001
2023-03-27,03:02:04.000,86,11124003,-795,0,1679886123,12931.640699449992,203.61616391999996,54467.42797032001
2023-03-27,03:02:05.000,86,11123936,-795,0,1679886124,12931.674380999997,203.60206566000124,54467.455918800006
2023-03-27,03:02:06.000,86,11123904,-795,0,1679886125,12931.633963139997,203.66550783000275,54467.44194456
2023-03-27,03:02:07.000,86,11123957,-795,0,1679886126,12931.479028009991,203.64436044000468,54467.169446880005
2023-03-27,03:02:08.000,86,11123957,-795,0,1679886127,12931.505973250001,203.64436044000468,54467.28124080001
2023-03-27,03:02:09.000,86,11123993,-795,0,1679886128,12931.519445869992,203.67960609000147,54467.386047600005
2023-03-27,03:02:10.000,86,11123952,-795,0,1679886129,12931.492500629996,203.7219008700049,54467.39303472
2023-03-27,03:02:11.000,86,11123992,-795,0,1679886130,12931.445346460001,203.6937043500002,54467.30918928001
2023-03-27,03:02:12.000,86,11123979,-795,0,1679886131,12931.452082769996,203.7078026099989,54467.34412488
2023-03-27,03:02:13.000,86,11123960,-795,0,1679886132,12931.465555390001,203.72895000000426,54467.44893168001
2023-03-27,03:02:14.000,86,11123906,-795,0,1679886133,12931.431873839996,203.71485173999827,54467.37207336
2023-03-27,03:02:15.000,86,11123952,-795,0,1679886134,12931.398192289991,203.74304826000298,54467.36508624
2023-03-27,03:02:16.000,86,11123930,-795,0,1679886135,12931.33756549999,203.7571465200017,54467.21136960001
2023-03-27,03:02:17.000,86,11123985,-795,0,1679886136,12931.30388395,203.67960609000147,54467.18342112
2023-03-27,03:02:18.000,86,11123994,-795,0,1679886137,12931.371247049996,203.76419565000106,54467.26027944001
2023-03-27,03:02:19.000,86,11123958,-795,0,1679886138,12931.371247049996,203.8064904300045,54467.407008960006
2023-03-27,03:02:20.000,86,11123930,-795,0,1679886139,12931.377983359991,203.76419565000106,54467.39303472
2023-03-27,03:02:21.000,86,11123950,-795,0,1679886140,12931.330829189996,203.81353956000385,54467.35809912001
2023-03-27,03:02:22.000,86,11123930,-795,0,1679886141,12931.31735656999,203.83468695000192,54467.20438248
2023-03-27,03:02:23.000,86,11123913,-795,0,1679886142,12931.33756549999,203.79944129999785,54467.337137760005
2023-03-27,03:02:24.000,86,11123989,-795,0,1679886143,12931.32409288,203.82763782000256,54467.351112
2023-03-27,03:02:25.000,86,11124012,-795,0,1679886144,12931.28367502,203.8205886900032,54467.29521504
2023-03-27,03:02:26.000,86,11124035,-795,0,1679886145,12931.21631191999,203.85583434,54467.21136960001
2023-03-27,03:02:27.000,86,11123989,-795,0,1679886146,12931.270202399995,203.82763782000256,54467.351112
2023-03-27,03:02:28.000,86,11123925,-795,0,1679886147,12931.26346609,203.81353956000385,54467.351112
2023-03-27,03:02:29.000,86,11123961,-795,0,1679886148,12931.229784539995,203.84173608000128,54467.30918928001
2023-03-27,03:02:30.000,86,11123925,-795,0,1679886149,12931.09505833999,203.86993259999872,54466.98778176
2023-03-27,03:02:31.000,86,11124002,-795,0,1679886150,12931.18263037,203.84878521000064,54467.099575680004
2023-03-27,03:02:32.000,86,11123932,-795,0,1679886151,12931.108530959995,203.83468695000192,54467.02271736001
2023-03-27,03:02:33.000,86,11123979,-795,0,1679886152,12931.10179465,203.7923921699985,54466.98778176
2023-03-27,03:02:34.000,86,11123951,-795,0,1679886153,12931.16242144,203.84878521000064,54467.169446880005
2023-03-27,03:02:35.000,86,11123971,-795,0,1679886154,12931.128739889995,203.86993259999872,54467.08560144
2023-03-27,03:02:36.000,86,11123966,-795,0,1679886155,12931.189366679995,203.8840308600047,54467.12752416
2023-03-27,03:02:37.000,86,11123990,-795,0,1679886156,12931.14221251,203.81353956000385,54467.01573024
2023-03-27,03:02:38.000,86,11123944,-795,0,1679886157,12931.14221251,203.86288346999936,54467.08560144
2023-03-27,03:02:39.000,86,11123933,-795,0,1679886158,12931.16242144,203.84878521000064,54466.95983328
2023-03-27,03:02:40.000,86,11123936,-795,0,1679886159,12931.15568512999,203.86993259999872,54466.92489768001
2023-03-27,03:02:41.000,86,11123968,-795,0,1679886160,12931.13547619999,203.84878521000064,54466.99476888001
2023-03-27,03:02:42.000,86,11123932,-795,0,1679886161,12931.09505833999,203.86993259999872,54466.86900072
2023-03-27,03:02:43.000,86,11123949,-795,0,1679886162,12931.108530959995,203.8840308600047,54466.89694920001
2023-03-27,03:02:44.000,86,11123961,-795,0,1679886163,12931.16242144,203.89107999000407,54467.001756000005
2023-03-27,03:02:45.000,86,11123959,-795,0,1679886164,12931.19610298999,203.86288346999936,54466.97380752001
2023-03-27,03:02:46.000,86,11123938,-795,0,1679886165,12931.169157749995,203.8840308600047,54466.952846160006
2023-03-27,03:02:47.000,86,11123955,-795,0,1679886166,12931.128739889995,203.8840308600047,54466.764193920004
2023-03-27,03:02:48.000,86,11123914,-795,0,1679886167,12931.12200358,203.89107999000407,54466.785155280006
2023-03-27,03:02:49.000,86,11123937,-795,0,1679886168,12931.21631191999,203.87698172999808,54466.89694920001
2023-03-27,03:02:50.000,86,11123951,-795,0,1679886169,12931.2028393,203.9192765100015,54466.88996208
2023-03-27,03:02:51.000,86,11123929,-795,0,1679886170,12931.17589405999,203.91222738000215,54466.8620136
2023-03-27,03:02:52.000,86,11123982,-795,0,1679886171,12931.23652084999,203.9404238999996,54466.7921424
2023-03-27,03:02:53.000,86,11123962,-795,0,1679886172,12931.310620259996,203.9545221599983,54466.92489768001
2023-03-27,03:02:54.000,86,11123944,-795,0,1679886173,12931.26346609,203.99681694000174,54466.79912952
2023-03-27,03:02:55.000,86,11123949,-795,0,1679886174,12931.28367502,203.97566955000366,54466.8620136
2023-03-27,03:02:56.000,86,11123948,-795,0,1679886175,12931.22304823,204.03206258999853,54466.60349016
2023-03-27,03:02:57.000,86,11123964,-795,0,1679886176,12931.30388395,203.9545221599983,54466.70829696001
2023-03-27,03:02:58.000,86,11123926,-795,0,1679886177,12931.330829189996,204.04616085000453,54466.81310376
2023-03-27,03:02:59.000,86,11123927,-795,0,1679886178,12931.398192289991,204.02501345999917,54466.882974960005
2023-03-27,03:03:00.000,86,11123974,-795,0,1679886179,12931.398192289991,204.05320998000388,54466.785155280006
2023-03-27,03:03:01.000,86,11123934,-795,0,1679886180,12931.438610149991,204.0391117199979,54466.88996208
2023-03-27,03:03:02.000,86,11123917,-795,0,1679886181,12931.391455979996,204.06025911000324,54466.6524
2023-03-27,03:03:03.000,86,11123898,-795,0,1679886182,12931.438610149991,204.07435737000196,54466.72925832001
2023-03-27,03:03:04.000,86,11123990,-795,0,1679886183,12931.472291699996,204.06025911000324,54466.7921424
2023-03-27,03:03:05.000,86,11124003,-795,0,1679886184,12931.539654799992,204.07435737000196,54466.7222712
2023-03-27,03:03:06.000,86,11123975,-795,0,1679886185,12931.512709559996,204.09550476000004,54466.81310376
2023-03-27,03:03:07.000,86,11123956,-795,0,1679886186,12931.627226830002,204.06025911000324,54466.75720680001
2023-03-27,03:03:08.000,86,11123982,-795,0,1679886187,12931.660908379992,204.09550476000004,54466.85502648001
2023-03-27,03:03:09.000,86,11123939,-795,0,1679886188,12931.714798859997,204.1025538899994,54466.80611664001
2023-03-27,03:03:10.000,86,11123960,-795,0,1679886189,12931.687853620002,204.13779954000347,54466.7222712
2023-03-27,03:03:11.000,86,11123988,-795,0,1679886190,12931.755216719997,204.1307504100041,54466.6524
2023-03-27,03:03:12.000,86,11123985,-795,0,1679886191,12931.694589929997,204.12370128000475,54466.547593200004
2023-03-27,03:03:13.000,86,11123959,-795,0,1679886192,12931.815843509998,204.1307504100041,54466.61047728001
2023-03-27,03:03:14.000,86,11123959,-795,0,1679886193,12931.889942919988,204.1307504100041,54466.72925832001
2023-03-27,03:03:15.000,86,11123978,-795,0,1679886194,12931.964042329993,204.11665214999812,54466.74323256
2023-03-27,03:03:16.000,86,11123965,-795,0,1679886195,12931.957306019998,204.12370128000475,54466.70829696001
2023-03-27,03:03:17.000,86,11123980,-795,0,1679886196,12932.078559599999,204.14484867000283,54466.79912952
2023-03-27,03:03:18.000,86,11123953,-795,0,1679886197,12932.065086979994,204.09550476000004,54466.58951592001
2023-03-27,03:03:19.000,86,11123968,-795,0,1679886198,12932.125713769994,204.13779954000347,54466.65938712001
2023-03-27,03:03:20.000,86,11123968,-795,0,1679886199,12932.17286793999,204.13779954000347,54466.666374240005
2023-03-27,03:03:21.000,86,11123957,-795,0,1679886200,12932.19307686999,204.08140650000132,54466.62445152
2023-03-27,03:03:22.000,86,11123964,-795,0,1679886201,12932.15265900999,204.10960301999876,54466.547593200004
2023-03-27,03:03:23.000,86,11123945,-795,0,1679886202,12932.38169355,204.06025911000324,54466.82707800001
2023-03-27,03:03:24.000,86,11123989,-795,0,1679886203,12932.43558402999,204.04616085000453,54466.81310376
2023-03-27,03:03:25.000,86,11123954,-795,0,1679886204,12932.46252927,204.06025911000324,54466.785155280006
2023-03-27,03:03:26.000,86,11123924,-795,0,1679886205,12932.489474509995,204.03206258999853,54466.70829696001
2023-03-27,03:03:27.000,86,11123895,-795,0,1679886206,12932.51641974999,204.04616085000453,54466.6524
2023-03-27,03:03:28.000,86,11123964,-795,0,1679886207,12932.577046539991,204.03206258999853,54466.74323256
2023-03-27,03:03:29.000,86,11123967,-795,0,1679886208,12932.651145949996,204.0179643299998,54466.75021968
2023-03-27,03:03:30.000,86,11124006,-795,0,1679886209,12932.718509049992,204.02501345999917,54466.736245440006
2023-03-27,03:03:31.000,86,11123978,-795,0,1679886210,12932.671354879996,203.98976781000238,54466.617464400006
2023-03-27,03:03:32.000,86,11123972,-795,0,1679886211,12932.752190599997,203.97566955000366,54466.64541288
2023-03-27,03:03:33.000,86,11124000,-795,0,1679886212,12932.880180489992,203.96157128999766,54466.79912952
2023-03-27,03:03:34.000,86,11123982,-795,0,1679886213,12932.954279899997,203.96157128999766,54466.75021968
2023-03-27,03:03:35.000,86,11123982,-795,0,1679886214,12932.947543590002,203.96157128999766,54466.736245440006
2023-03-27,03:03:36.000,86,11123957,-795,0,1679886215,12932.913862039997,203.93337477000023,54466.596503040004
2023-03-27,03:03:37.000,86,11123976,-795,0,1679886216,12932.967752520002,203.91222738000215,54466.6524
2023-03-27,03:03:38.000,86,11123955,-795,0,1679886217,12933.008170380002,203.91222738000215,54466.70130984
2023-03-27,03:03:39.000,86,11123961,-795,0,1679886218,12933.109215029988,203.89107999000407,54466.82009088
2023-03-27,03:03:40.000,86,11123961,-795,0,1679886219,12933.183314439993,203.89107999000407,54466.84803936
2023-03-27,03:03:41.000,86,11123945,-795,0,1679886220,12933.270886469989,203.89812912000343,54466.82707800001
2023-03-27,03:03:42.000,86,11123922,-795,0,1679886221,12933.257413849999,203.84173608000128,54466.666374240005
2023-03-27,03:03:43.000,86,11123955,-795,0,1679886222,12933.324776949994,203.87698172999808,54466.74323256
2023-03-27,03:03:44.000,86,11123983,-795,0,1679886223,12933.39887636,203.83468695000192,54466.77816816001
2023-03-27,03:03:45.000,86,11123939,-795,0,1679886224,12933.378667429999,203.84878521000064,54466.61047728001
2023-03-27,03:03:46.000,86,11123970,-795,0,1679886225,12933.405612669994,203.81353956000385,54466.70829696001
2023-03-27,03:03:47.000,86,11124003,-795,0,1679886226,12933.47971208,203.81353956000385,54466.72925832001
2023-03-27,03:03:48.000,86,11123977,-795,0,1679886227,12933.54033887,203.7923921699985,54466.77118104
2023-03-27,03:03:49.000,86,11123975,-795,0,1679886228,12933.63464720999,203.78534303999913,54466.84803936
2023-03-27,03:03:50.000,86,11123914,-795,0,1679886229,12933.607701969995,203.7571465200017,54466.77816816001
2023-03-27,03:03:51.000,86,11123978,-795,0,1679886230,12933.66159245,203.74304826000298,54466.75021968
2023-03-27,03:03:52.000,86,11123934,-795,0,1679886231,12933.688537689995,203.6937043500002,54466.58951592001
2023-03-27,03:03:53.000,86,11123943,-795,0,1679886232,12933.74242817,203.70075347999955,54466.5825288
2023-03-27,03:03:54.000,86,11123987,-795,0,1679886233,12933.789582339996,203.66550783000275,54466.7222712
2023-03-27,03:03:55.000,86,11123984,-795,0,1679886234,12933.809791269996,203.61616391999996,54466.70130984
2023-03-27,03:03:56.000,86,11123950,-795,0,1679886235,12933.73569185999,203.62321304999932,54466.70829696001
2023-03-27,03:03:57.000,86,11123932,-795,0,1679886236,12933.73569185999,203.68665522000083,54466.568554560006
2023-03-27,03:03:58.000,86,11123907,-795,0,1679886237,12933.883890680001,203.67960609000147,54466.77816816001
2023-03-27,03:03:59.000,86,11123977,-795,0,1679886238,12933.931044849996,203.6937043500002,54466.80611664001
2023-03-27,03:04:00.000,86,11123963,-795,0,1679886239,12934.038825809992,203.66550783000275,54466.882974960005
2023-03-27,03:04:01.000,86,11123966,-795,0,1679886240,12934.059034739992,203.65140957000403,54466.92489768001
2023-03-27,03:04:02.000,86,11123990,-795,0,1679886241,12934.085979980002,203.64436044000468,54466.85502648001
2023-03-27,03:04:03.000,86,11123951,-795,0,1679886242,12934.112925219997,203.6584587000034,54466.81310376
2023-03-27,03:04:04.000,86,11124011,-795,0,1679886243,12934.180288319993,203.65140957000403,54466.92489768001
2023-03-27,03:04:05.000,86,11123948,-795,0,1679886244,12934.240915109993,203.61616391999996,54466.82707800001
2023-03-27,03:04:06.000,86,11123966,-795,0,1679886245,12934.341959759993,203.5738691400038,54466.9668204
2023-03-27,03:04:07.000,86,11123953,-795,0,1679886246,12934.315014519998,203.53862348999974,54466.88996208
2023-03-27,03:04:08.000,86,11123970,-795,0,1679886247,12934.395850239998,203.49632871000358,54467.099575680004
2023-03-27,03:04:09.000,86,11123962,-795,0,1679886248,12934.341959759993,203.5104269700023,54466.952846160006
2023-03-27,03:04:10.000,86,11123952,-795,0,1679886249,12934.443004409994,203.50337784000294,54467.06464008001
2023-03-27,03:04:11.000,86,11123975,-795,0,1679886250,12934.429531789989,203.46813218999887,54467.099575680004
2023-03-27,03:04:12.000,86,11123938,-795,0,1679886251,12934.463213339994,203.46813218999887,54467.14848552
2023-03-27,03:04:13.000,86,11123990,-795,0,1679886252,12934.523840129994,203.48223045000486,54467.25329232
2023-03-27,03:04:14.000,86,11123984,-795,0,1679886253,12934.523840129994,203.43993567000143,54467.26027944001
2023-03-27,03:04:15.000,86,11123962,-795,0,1679886254,12934.523840129994,203.47518131999823,54467.25329232
2023-03-27,03:04:16.000,86,11123982,-795,0,1679886255,12934.463213339994,203.4469848000008,54466.99476888001
2023-03-27,03:04:17.000,86,11123939,-795,0,1679886256,12934.530576439989,203.411739150004,54467.15547264
2023-03-27,03:04:18.000,86,11123962,-795,0,1679886257,12934.55078536999,203.397640889998,54467.28124080001
2023-03-27,03:04:19.000,86,11123932,-795,0,1679886258,12934.59120322999,203.41878828000335,54467.37207336
2023-03-27,03:04:20.000,86,11123961,-795,0,1679886259,12934.59120322999,203.397640889998,54467.28124080001
2023-03-27,03:04:21.000,86,11123999,-795,0,1679886260,12934.604675849994,203.37649349999992,54467.30918928001
2023-03-27,03:04:22.000,86,11123957,-795,0,1679886261,12934.55078536999,203.3271495900044,54467.050665840005
2023-03-27,03:04:23.000,86,11123926,-795,0,1679886262,12934.597939539999,203.3623952400012,54467.1065628
2023-03-27,03:04:24.000,86,11123982,-795,0,1679886263,12934.624884779994,203.38354262999928,54467.239318080006
2023-03-27,03:04:25.000,86,11123950,-795,0,1679886264,12934.69224787999,203.40469002000464,54467.19739536
2023-03-27,03:04:26.000,86,11123979,-795,0,1679886265,12934.685511569995,203.34124785000313,54467.1065628
2023-03-27,03:04:27.000,86,11123952,-795,0,1679886266,12934.746138359995,203.31305132999842,54467.23233096001
2023-03-27,03:04:28.000,86,11123966,-795,0,1679886267,12934.867391939995,203.25665829000354,54467.41399608
2023-03-27,03:04:29.000,86,11123980,-795,0,1679886268,12934.907809799995,203.22141263999947,54467.54675136001
2023-03-27,03:04:30.000,86,11123933,-795,0,1679886269,12934.88086456,203.19321612000203,54467.58867408
2023-03-27,03:04:31.000,86,11123983,-795,0,1679886270,12934.867391939995,203.17206873000396,54467.52579000001
2023-03-27,03:04:32.000,86,11123948,-795,0,1679886271,12934.766347289995,203.15797046999796,54467.239318080006
2023-03-27,03:04:33.000,86,11123963,-795,0,1679886272,12934.77981991,203.15797046999796,54467.455918800006
2023-03-27,03:04:34.000,86,11123944,-795,0,1679886273,12934.85391931999,203.17206873000396,54467.60963544
2023-03-27,03:04:35.000,86,11123965,-795,0,1679886274,12934.86065563,203.14387220999924,54467.63758392
2023-03-27,03:04:36.000,86,11123971,-795,0,1679886275,12934.847183009995,203.13682307999989,54467.602648320004
2023-03-27,03:04:37.000,86,11123968,-795,0,1679886276,12934.8404467,203.1650196000046,54467.4908544
2023-03-27,03:04:38.000,86,11123920,-795,0,1679886277,12934.91454610999,203.1015774300031,54467.672519520005
2023-03-27,03:04:39.000,86,11123967,-795,0,1679886278,12934.89433717999,203.08747917000437,54467.66553240001
2023-03-27,03:04:40.000,86,11123907,-795,0,1679886279,12934.87412824999,203.06633177999902,54467.69348088001
2023-03-27,03:04:41.000,86,11124003,-795,0,1679886280,12934.90107349,203.0522335200003,54467.68649376
2023-03-27,03:04:42.000,86,11123962,-795,0,1679886281,12934.85391931999,203.0522335200003,54467.59566120001
2023-03-27,03:04:43.000,86,11123967,-795,0,1679886282,12934.87412824999,203.04518439000094,54467.66553240001
2023-03-27,03:04:44.000,86,11123957,-795,0,1679886283,12934.90107349,203.03813526000158,54467.8052748
2023-03-27,03:04:45.000,86,11123965,-795,0,1679886284,12934.91454610999,203.0522335200003,54467.840210400005
2023-03-27,03:04:46.000,86,11123965,-795,0,1679886285,12934.88086456,202.99584047999815,54467.81226192001
2023-03-27,03:04:47.000,86,11123988,-795,0,1679886286,12934.83371038999,202.99584047999815,54467.672519520005
2023-03-27,03:04:48.000,86,11123982,-795,0,1679886287,12934.8404467,202.96059483000136,54467.73540360001
2023-03-27,03:04:49.000,86,11124012,-795,0,1679886288,12934.91454610999,202.99584047999815,54467.86117176001
2023-03-27,03:04:50.000,86,11123955,-795,0,1679886289,12934.887600869995,202.953545700002,54467.889120240005
2023-03-27,03:04:51.000,86,11123995,-795,0,1679886290,12934.88086456,202.96764396000071,54467.82623616
2023-03-27,03:04:52.000,86,11123921,-795,0,1679886291,12934.847183009995,202.91830004999792,54467.84719752
2023-03-27,03:04:53.000,86,11123995,-795,0,1679886292,12934.88086456,202.91830004999792,54467.98693992
2023-03-27,03:04:54.000,86,11123934,-795,0,1679886293,12934.88086456,202.8901035300005,54467.938030080004
2023-03-27,03:04:55.000,86,11123970,-795,0,1679886294,12934.8404467,202.8548578800037,54467.9450172
2023-03-27,03:04:56.000,86,11124001,-795,0,1679886295,12934.826974079995,202.86190701000305,54467.88213312001
2023-03-27,03:04:57.000,86,11123975,-795,0,1679886296,12934.79329252999,202.8689561400024,54467.92405584
2023-03-27,03:04:58.000,86,11123980,-795,0,1679886297,12934.81350145999,202.79846484000154,54468.00091416001
2023-03-27,03:04:59.000,86,11123967,-795,0,1679886298,12934.87412824999,202.83371048999834,54468.04982400001
2023-03-27,03:05:00.000,86,11123954,-795,0,1679886299,12934.86065563,202.79846484000154,54468.06379824
2023-03-27,03:05:01.000,86,11123961,-795,0,1679886300,12934.867391939995,202.78436658000282,54468.03584976
2023-03-27,03:05:02.000,86,11123956,-795,0,1679886301,12934.86065563,202.73502267000003,54467.82623616
2023-03-27,03:05:03.000,86,11123944,-795,0,1679886302,12934.826974079995,202.76321919000475,54467.92405584
2023-03-27,03:05:04.000,86,11123966,-795,0,1679886303,12934.82023777,202.7420717999994,54468.03584976
2023-03-27,03:05:05.000,86,11123986,-795,0,1679886304,12934.80002884,202.7068261500026,54468.04283688
2023-03-27,03:05:06.000,86,11123983,-795,0,1679886305,12934.75961098,202.7068261500026,54468.056811120005
2023-03-27,03:05:07.000,86,11123983,-795,0,1679886306,12934.75961098,202.69977702000324,54468.056811120005
2023-03-27,03:05:08.000,86,11123988,-795,0,1679886307,12934.77308359999,202.67158049999853,54468.04982400001
2023-03-27,03:05:09.000,86,11123977,-795,0,1679886308,12934.85391931999,202.67158049999853,54468.1895664
2023-03-27,03:05:10.000,86,11123878,-795,0,1679886309,12934.81350145999,202.62928572000237,54468.13366944
2023-03-27,03:05:11.000,86,11123965,-795,0,1679886310,12934.766347289995,202.63633485000173,54468.105720960004
2023-03-27,03:05:12.000,86,11124010,-795,0,1679886311,12934.69224787999,202.62928572000237,54467.98693992
2023-03-27,03:05:13.000,86,11123942,-795,0,1679886312,12934.65183001999,202.5940400699983,54467.9450172
2023-03-27,03:05:14.000,86,11123961,-795,0,1679886313,12934.69224787999,202.58699093999894,54468.07078536001
2023-03-27,03:05:15.000,86,11123992,-795,0,1679886314,12934.685511569995,202.58699093999894,54468.11969520001
2023-03-27,03:05:16.000,86,11124002,-795,0,1679886315,12934.65183001999,202.56584355000086,54468.0847596
2023-03-27,03:05:17.000,86,11123963,-795,0,1679886316,12934.577730609999,202.55174529000215,54467.96597856
2023-03-27,03:05:18.000,86,11123976,-795,0,1679886317,12934.63162108999,202.49535225,54468.02187552
2023-03-27,03:05:19.000,86,11124015,-795,0,1679886318,12934.624884779994,202.49535225,54468.04982400001
2023-03-27,03:05:20.000,86,11123978,-795,0,1679886319,12934.57099429999,202.48830312000064,54468.0847596
2023-03-27,03:05:21.000,86,11123995,-795,0,1679886320,12934.530576439989,202.43895920999785,54468.07777248001
2023-03-27,03:05:22.000,86,11123944,-795,0,1679886321,12934.456477029998,202.41781181999977,54468.00091416001
2023-03-27,03:05:23.000,86,11123917,-795,0,1679886322,12934.436268099998,202.3966644300017,54467.98693992
2023-03-27,03:05:24.000,86,11123939,-795,0,1679886323,12934.490158579989,202.40371356000105,54468.16161792
2023-03-27,03:05:25.000,86,11123970,-795,0,1679886324,12934.416059169998,202.38961530000233,54467.99392704
2023-03-27,03:05:26.000,86,11123933,-795,0,1679886325,12934.422795479994,202.36846791000426,54468.06379824
2023-03-27,03:05:27.000,86,11123981,-795,0,1679886326,12934.362168689993,202.36846791000426,54468.007901280005
2023-03-27,03:05:28.000,86,11123946,-795,0,1679886327,12934.321750829993,202.32617313000083,54468.04283688
2023-03-27,03:05:29.000,86,11124009,-795,0,1679886328,12934.321750829993,202.35436964999826,54468.14764368001
2023-03-27,03:05:30.000,86,11123996,-795,0,1679886329,12934.294805589998,202.3614187800049,54468.1546308
2023-03-27,03:05:31.000,86,11123953,-795,0,1679886330,12934.267860350003,202.34027138999954,54468.056811120005
2023-03-27,03:05:32.000,86,11123965,-795,0,1679886331,12934.200497249993,202.31912400000147,54468.09174672
2023-03-27,03:05:33.000,86,11123977,-635,0,1679886332,12933.984935330001,202.30502574000275,54468.03584976
2023-03-27,03:05:34.000,86,11123938,-795,0,1679886333,12934.133134149997,202.24158357000124,54468.00091416001
2023-03-27,03:05:35.000,86,11123946,-795,0,1679886334,12934.166815700002,202.22748531000252,54468.04982400001
2023-03-27,03:05:36.000,86,11123979,-795,0,1679886335,12934.187024630002,202.1992887899978,54468.056811120005
2023-03-27,03:05:37.000,86,11123980,-795,0,1679886336,12934.160079389992,202.24158357000124,54467.88213312001
2023-03-27,03:05:38.000,86,11123932,-795,0,1679886337,12934.065771050002,202.2979766100034,54467.81924904
2023-03-27,03:05:39.000,86,11123968,-795,0,1679886338,12934.052298429997,202.32617313000083,54468.056811120005
2023-03-27,03:05:40.000,86,11123952,-795,0,1679886339,12933.951253779996,202.34027138999954,54468.09174672
2023-03-27,03:05:41.000,86,11123987,-795,0,1679886340,12933.877154369991,202.33322226000018,54468.175592160005
2023-03-27,03:05:42.000,86,11123988,-795,0,1679886341,12933.796318649991,202.29092748000403,54468.056811120005
2023-03-27,03:05:43.000,86,11123983,-795,0,1679886342,12933.809791269996,202.29092748000403,54468.0847596
2023-03-27,03:05:44.000,86,11124007,-795,0,1679886343,12933.75590078999,202.32617313000083,54468.21751488001
2023-03-27,03:05:45.000,86,11123997,-795,0,1679886344,12933.789582339996,202.34027138999954,54468.21052776
2023-03-27,03:05:46.000,86,11123963,-795,0,1679886345,12933.749164479996,202.33322226000018,54468.273411840004
2023-03-27,03:05:47.000,86,11123957,-795,0,1679886346,12933.71548292999,202.34027138999954,54468.23847624001
2023-03-27,03:05:48.000,86,11123991,-795,0,1679886347,12933.69527399999,202.33322226000018,54468.31533456001
2023-03-27,03:05:49.000,86,11123950,-795,0,1679886348,12933.708746619996,202.35436964999826,54468.39918
2023-03-27,03:05:50.000,86,11123966,-795,0,1679886349,12933.68180138,202.3614187800049,54468.43411560001
2023-03-27,03:05:51.000,86,11123971,-795,0,1679886350,12933.62117459,202.38256617000297,54468.40616712001
2023-03-27,03:05:52.000,86,11124000,-795,0,1679886351,12933.53360255999,202.38961530000233,54468.23847624001
2023-03-27,03:05:53.000,86,11123981,-795,0,1679886352,12933.49992101,202.37551704000361,54468.224502000005
2023-03-27,03:05:54.000,86,11124020,-795,0,1679886353,12933.51339362999,202.40371356000105,54468.37821864
2023-03-27,03:05:55.000,86,11124004,-795,0,1679886354,12933.486448389995,202.4319100799985,54468.41315424001
2023-03-27,03:05:56.000,86,11123962,-795,0,1679886355,12933.47971208,202.42486094999913,54468.37123152
2023-03-27,03:05:57.000,86,11123970,-795,0,1679886356,12933.39214004999,202.4319100799985,54468.23148912
2023-03-27,03:05:58.000,86,11123931,-795,0,1679886357,12933.425821599994,202.47420486000192,54468.35725728
2023-03-27,03:05:59.000,86,11123969,-795,0,1679886358,12933.365194809994,202.47420486000192,54468.30834744
2023-03-27,03:06:00.000,86,11123989,-795,0,1679886359,12933.33151325999,202.49535225,54468.26642472001
2023-03-27,03:06:01.000,86,11123954,-795,0,1679886360,12933.284359089994,202.51649963999807,54468.25245048
2023-03-27,03:06:02.000,86,11123926,-795,0,1679886361,12933.230468609989,202.49535225,54468.1895664
2023-03-27,03:06:03.000,86,11123939,-795,0,1679886362,12933.230468609989,202.5587944200015,54468.30136032
2023-03-27,03:06:04.000,86,11123947,-795,0,1679886363,12933.264150159994,202.57289268000022,54468.343283040005
2023-03-27,03:06:05.000,86,11123994,-795,0,1679886364,12933.277622779999,202.57994180999958,54468.35027016
2023-03-27,03:06:06.000,86,11123939,-795,0,1679886365,12933.237204919998,202.5587944200015,54468.25245048
2023-03-27,03:06:07.000,86,11123969,-795,0,1679886366,12933.176578129998,202.61518746000365,54468.1546308
2023-03-27,03:06:08.000,86,11123946,-795,0,1679886367,12933.163105509993,202.6574822399998,54468.14764368001
2023-03-27,03:06:09.000,86,11123951,-795,0,1679886368,12933.176578129998,202.67862962999789,54468.21052776
2023-03-27,03:06:10.000,86,11123990,-795,0,1679886369,12933.102478719993,202.68567876000452,54468.16860504001
2023-03-27,03:06:11.000,86,11124001,-795,0,1679886370,12933.136160269998,202.71387528000196,54468.175592160005
2023-03-27,03:06:12.000,86,11124001,-795,0,1679886371,12933.163105509993,202.72797354000068,54468.19655352001
2023-03-27,03:06:13.000,86,11124004,-795,0,1679886372,12933.183314439993,202.73502267000003,54468.28039896
2023-03-27,03:06:14.000,86,11123965,-795,0,1679886373,12933.169841819989,202.7420717999994,54468.1895664
2023-03-27,03:06:15.000,86,11123940,-795,0,1679886374,12933.129423959988,202.78436658000282,54468.19655352001
2023-03-27,03:06:16.000,86,11123970,-795,0,1679886375,12933.075533479998,202.71387528000196,54468.07777248001
2023-03-27,03:06:17.000,86,11123977,-795,0,1679886376,12933.048588240003,202.71387528000196,54468.06379824
2023-03-27,03:06:18.000,86,11123937,-795,0,1679886377,12933.075533479998,202.79846484000154,54468.19655352001
2023-03-27,03:06:19.000,86,11123947,-795,0,1679886378,12933.068797170003,202.81961222999962,54468.23847624001
2023-03-27,03:06:20.000,86,11123960,-795,0,1679886379,12933.082269789993,202.8055139700009,54468.23847624001
2023-03-27,03:06:21.000,86,11123975,-795,0,1679886380,12933.068797170003,202.83371048999834,54468.224502000005
2023-03-27,03:06:22.000,86,11123926,-795,0,1679886381,12932.967752520002,202.81961222999962,54468.0148884
2023-03-27,03:06:23.000,86,11123946,-795,0,1679886382,12932.994697759998,202.8689561400024,54468.07777248001
2023-03-27,03:06:24.000,86,11123950,-795,0,1679886383,12932.987961450002,202.9042017899992,54468.14764368001
2023-03-27,03:06:25.000,86,11123970,-795,0,1679886384,12932.961016209993,202.93944744000328,54468.16860504001
2023-03-27,03:06:26.000,86,11123986,-715,0,1679886385,12932.900389419992,202.9042017899992,54468.03584976
2023-03-27,03:06:27.000,86,11123989,-795,0,1679886386,12932.940807279992,202.94649657000264,54468.09873384001
2023-03-27,03:06:28.000,86,11123970,-795,0,1679886387,12932.927334660002,202.953545700002,54468.0148884
2023-03-27,03:06:29.000,86,11123948,-795,0,1679886388,12933.001434069993,203.00993874000415,54468.18257928
2023-03-27,03:06:30.000,86,11123925,-795,0,1679886389,12933.008170380002,203.0169878700035,54468.07777248001
2023-03-27,03:06:31.000,86,11123989,-795,0,1679886390,12932.987961450002,203.0169878700035,54468.13366944
2023-03-27,03:06:32.000,86,11123937,-795,0,1679886391,12932.927334660002,203.00993874000415,54467.95200432001
2023-03-27,03:06:33.000,86,11123948,-795,0,1679886392,12932.987961450002,203.0169878700035,54467.98693992
2023-03-27,03:06:34.000,86,11123952,-795,0,1679886393,12932.913862039997,203.07338090999838,54468.03584976
2023-03-27,03:06:35.000,86,11123960,-795,0,1679886394,12933.041851929993,203.0169878700035,54468.04283688
2023-03-27,03:06:36.000,86,11124010,-795,0,1679886395,12933.082269789993,203.08043003999774,54468.1546308
2023-03-27,03:06:37.000,86,11123977,-795,0,1679886396,12933.028379310002,203.08747917000437,54468.00091416001
2023-03-27,03:06:38.000,86,11123875,-795,0,1679886397,12933.035115619998,203.1015774300031,54468.07078536001
2023-03-27,03:06:39.000,86,11123996,-795,0,1679886398,12933.062060859993,203.08747917000437,54468.07777248001
2023-03-27,03:06:40.000,86,11123965,-795,0,1679886399,12933.082269789993,203.1156756900018,54468.07777248001
2023-03-27,03:06:41.000,86,11124007,-795,0,1679886400,12933.035115619998,203.12272482000117,54467.92405584
2023-03-27,03:06:42.000,86,11124001,-795,0,1679886401,12933.089006099988,203.14387220999924,54467.99392704
2023-03-27,03:06:43.000,86,11123938,-795,0,1679886402,12933.089006099988,203.13682307999989,54468.04982400001
2023-03-27,03:06:44.000,86,11123995,-795,0,1679886403,12933.176578129998,203.18616699000268,54468.13366944
2023-03-27,03:06:45.000,86,11123993,-795,0,1679886404,12933.210259679989,203.17911786000332,54468.11270808
2023-03-27,03:06:46.000,86,11123956,-795,0,1679886405,12933.183314439993,203.1650196000046,54468.03584976
2023-03-27,03:06:47.000,86,11123956,-795,0,1679886406,12933.055324549998,203.22141263999947,54467.88213312001
2023-03-27,03:06:48.000,86,11123887,-795,0,1679886407,12933.089006099988,203.24256003000482,54467.958991440006
2023-03-27,03:06:49.000,86,11123968,-795,0,1679886408,12933.163105509993,203.22846176999883,54468.056811120005
2023-03-27,03:06:50.000,86,11123965,-795,0,1679886409,12933.163105509993,203.25665829000354,54468.03584976
2023-03-27,03:06:51.000,86,11123964,-795,0,1679886410,12933.169841819989,203.27075655000226,54468.04283688
2023-03-27,03:06:52.000,86,11123972,-795,0,1679886411,12933.136160269998,203.24960916000418,54467.958991440006
2023-03-27,03:06:53.000,86,11124000,-795,0,1679886412,12933.270886469989,203.3271495900044,54468.14764368001
2023-03-27,03:06:54.000,86,11123927,-795,0,1679886413,12933.243941229994,203.29190394000034,54468.02187552
2023-03-27,03:06:55.000,86,11123958,-795,0,1679886414,12933.243941229994,203.29190394000034,54468.06379824
2023-03-27,03:06:56.000,86,11123994,-795,0,1679886415,12933.203523369993,203.32010045999778,54467.92405584
2023-03-27,03:06:57.000,86,11123968,-795,0,1679886416,12933.284359089994,203.33419872000377,54467.85418464
2023-03-27,03:06:58.000,86,11123975,-795,0,1679886417,12933.291095399989,203.38354262999928,54467.90309448001
2023-03-27,03:06:59.000,86,11123964,-795,0,1679886418,12933.39214004999,203.3623952400012,54467.96597856
2023-03-27,03:07:00.000,86,11123962,-795,0,1679886419,12933.39214004999,203.36944437000056,54468.00091416001
2023-03-27,03:07:01.000,86,11124008,-795,0,1679886420,12933.466239459995,203.3482969800025,54467.98693992
2023-03-27,03:07:02.000,86,11123949,-795,0,1679886421,12933.425821599994,203.39059175999864,54467.95200432001
2023-03-27,03:07:03.000,86,11124006,-795,0,1679886422,12933.43929422,203.36944437000056,54467.76335208001
2023-03-27,03:07:04.000,86,11123904,-795,0,1679886423,12933.43929422,203.40469002000464,54467.78431344001
2023-03-27,03:07:05.000,86,11123965,-795,0,1679886424,12933.52012994,203.3623952400012,54467.91706872
2023-03-27,03:07:06.000,86,11123969,-795,0,1679886425,12933.49992101,203.38354262999928,54467.89610736
2023-03-27,03:07:07.000,86,11123941,-795,0,1679886426,12933.53360255999,203.34124785000313,54467.75636496
2023-03-27,03:07:08.000,86,11123967,-795,0,1679886427,12933.53360255999,203.35534611000185,54467.73540360001
2023-03-27,03:07:09.000,86,11123957,-755,0,1679886428,12933.61443827999,203.38354262999928,54467.79828768
2023-03-27,03:07:10.000,86,11123929,-795,0,1679886429,12933.63464720999,203.37649349999992,54467.74239072001
2023-03-27,03:07:11.000,86,11123971,-795,0,1679886430,12933.68180138,203.38354262999928,54467.78431344001
2023-03-27,03:07:12.000,86,11123967,-795,0,1679886431,12933.627910899995,203.40469002000464,54467.67950664
2023-03-27,03:07:13.000,86,11123950,-795,0,1679886432,12933.688537689995,203.39059175999864,54467.67950664
2023-03-27,03:07:14.000,86,11123935,-795,0,1679886433,12933.776109719991,203.41878828000335,54467.76335208001
2023-03-27,03:07:15.000,86,11123954,-795,0,1679886434,12933.78284603,203.43288654000207,54467.75636496
2023-03-27,03:07:16.000,86,11123928,-795,0,1679886435,12933.73569185999,203.45403393000015,54467.602648320004
2023-03-27,03:07:17.000,86,11123953,-795,0,1679886436,12933.789582339996,203.43288654000207,54467.46989304
2023-03-27,03:07:18.000,86,11123922,-795,0,1679886437,12933.789582339996,203.45403393000015,54467.46989304
2023-03-27,03:07:19.000,86,11123923,-795,0,1679886438,12933.836736509991,203.43288654000207,54467.58168696
2023-03-27,03:07:20.000,86,11123938,-795,0,1679886439,12933.809791269996,203.4610830599995,54467.51181576
2023-03-27,03:07:21.000,86,11123952,-795,0,1679886440,12933.904099610001,203.41878828000335,54467.61662256001
2023-03-27,03:07:22.000,86,11123957,-795,0,1679886441,12933.850209129996,203.4610830599995,54467.53277712
2023-03-27,03:07:23.000,86,11123975,-795,0,1679886442,12933.931044849996,203.43993567000143,54467.58867408
2023-03-27,03:07:24.000,86,11123962,-795,0,1679886443,12933.910835919996,203.46813218999887,54467.49784152001
2023-03-27,03:07:25.000,86,11123971,-795,0,1679886444,12934.038825809992,203.46813218999887,54467.65854528
2023-03-27,03:07:26.000,86,11123915,-795,0,1679886445,12933.978199019992,203.48223045000486,54467.5607256
2023-03-27,03:07:27.000,86,11123962,-795,0,1679886446,12934.032089499997,203.4610830599995,54467.58867408
2023-03-27,03:07:28.000,86,11123951,-795,0,1679886447,12934.059034739992,203.46813218999887,54467.53277712
2023-03-27,03:07:29.000,86,11123953,-795,0,1679886448,12934.072507359997,203.45403393000015,54467.351112
2023-03-27,03:07:30.000,86,11123945,-795,0,1679886449,12934.146606770002,203.49632871000358,54467.53976424
2023-03-27,03:07:31.000,86,11123932,-795,0,1679886450,12934.160079389992,203.50337784000294,54467.47688016001
2023-03-27,03:07:32.000,86,11123944,-795,0,1679886451,12934.187024630002,203.46813218999887,54467.434957440004
2023-03-27,03:07:33.000,86,11123968,-795,0,1679886452,12934.281332969993,203.4610830599995,54467.51880288
2023-03-27,03:07:34.000,86,11123984,-795,0,1679886453,12934.261124039993,203.47518131999823,54467.47688016001
2023-03-27,03:07:35.000,86,11123936,-795,0,1679886454,12934.261124039993,203.43288654000207,54467.099575680004
2023-03-27,03:07:36.000,86,11123952,-795,0,1679886455,12934.274596659998,203.411739150004,54467.09258856001
2023-03-27,03:07:37.000,86,11123961,-795,0,1679886456,12934.328487139988,203.43993567000143,54467.30918928001
2023-03-27,03:07:38.000,86,11123931,-795,0,1679886457,12934.409322859989,203.4469848000008,54467.46989304
2023-03-27,03:07:39.000,86,11123949,-795,0,1679886458,12934.456477029998,203.4610830599995,54467.53976424
2023-03-27,03:07:40.000,86,11123971,-795,0,1679886459,12934.490158579989,203.43993567000143,54467.455918800006
2023-03-27,03:07:41.000,86,11123998,-795,0,1679886460,12934.523840129994,203.43993567000143,54467.46989304
2023-03-27,03:07:42.000,86,11123959,-795,0,1679886461,12934.490158579989,203.397640889998,54467.34412488
2023-03-27,03:07:43.000,86,11123964,-795,0,1679886462,12934.503631199994,203.397640889998,54467.41399608
2023-03-27,03:07:44.000,86,11123916,-795,0,1679886463,12934.57099429999,203.4258374100027,54467.46989304
2023-03-27,03:07:45.000,86,11123925,-795,0,1679886464,12934.59120322999,203.35534611000185,54467.37906048001
2023-03-27,03:07:46.000,86,11123948,-795,0,1679886465,12934.63162108999,203.40469002000464,54467.407008960006
2023-03-27,03:07:47.000,86,11123964,-795,0,1679886466,12934.645093709994,203.397640889998,54467.33015064001
2023-03-27,03:07:48.000,86,11123982,-795,0,1679886467,12934.65856633,203.34124785000313,54467.33015064001
2023-03-27,03:07:49.000,86,11123971,-795,0,1679886468,12934.73940205,203.34124785000313,54467.434957440004
2023-03-27,03:07:50.000,86,11123946,-795,0,1679886469,12934.71919312,203.34124785000313,54467.455918800006
2023-03-27,03:07:51.000,86,11123987,-795,0,1679886470,12934.806765149995,203.3271495900044,54467.47688016001
2023-03-27,03:07:52.000,86,11123944,-795,0,1679886471,12934.786556219995,203.2637074200029,54467.36508624
2023-03-27,03:07:53.000,86,11124003,-795,0,1679886472,12934.80002884,203.29190394000034,54467.288227920006
2023-03-27,03:07:54.000,86,11123993,-795,0,1679886473,12934.847183009995,203.28485481000098,54467.42797032001
2023-03-27,03:07:55.000,86,11123985,-795,0,1679886474,12934.92128242,203.27075655000226,54467.4209832
2023-03-27,03:07:56.000,86,11123961,-795,0,1679886475,12934.81350145999,203.24960916000418,54467.21136960001
2023-03-27,03:07:57.000,86,11123949,-795,0,1679886476,12934.90107349,203.27075655000226,54467.3161764
2023-03-27,03:07:58.000,86,11123954,-795,0,1679886477,12934.928018729996,203.2355108999982,54467.337137760005
2023-03-27,03:07:59.000,86,11123959,-795,0,1679886478,12934.94149135,203.24256003000482,54467.218356720005
2023-03-27,03:08:00.000,86,11123967,-795,0,1679886479,12934.94149135,203.22141263999947,54467.239318080006
2023-03-27,03:08:01.000,86,11123995,-795,0,1679886480,12934.96170028,203.22846176999883,54467.20438248
2023-03-27,03:08:02.000,86,11123955,-795,0,1679886481,12934.847183009995,203.17911786000332,54467.16245976001
2023-03-27,03:08:03.000,86,11123962,-795,0,1679886482,12934.95496396999,203.22141263999947,54467.19040824001
2023-03-27,03:08:04.000,86,11123937,-795,0,1679886483,12934.907809799995,203.19321612000203,54467.099575680004
2023-03-27,03:08:05.000,86,11123997,-795,0,1679886484,12934.995381829991,203.19321612000203,54467.19739536
2023-03-27,03:08:06.000,86,11123939,-795,0,1679886485,12934.92128242,203.1650196000046,54467.050665840005
2023-03-27,03:08:07.000,86,11123989,-795,0,1679886486,12934.95496396999,203.17911786000332,54467.15547264
2023-03-27,03:08:08.000,86,11123944,-795,0,1679886487,12934.90107349,203.12977395000053,54467.02970448
2023-03-27,03:08:09.000,86,11123942,-795,0,1679886488,12934.90107349,203.1509213399986,54466.98079464
2023-03-27,03:08:10.000,86,11123954,-795,0,1679886489,12934.97517289999,203.17911786000332,54467.14149840001
2023-03-27,03:08:11.000,86,11123952,-795,0,1679886490,12934.89433717999,203.14387220999924,54467.11354992001
2023-03-27,03:08:12.000,86,11123977,-795,0,1679886491,12934.89433717999,203.1156756900018,54467.099575680004
2023-03-27,03:08:13.000,86,11124010,-795,0,1679886492,12934.968436589996,203.13682307999989,54467.19040824001
2023-03-27,03:08:14.000,86,11123966,-795,0,1679886493,12934.92128242,203.10862656000245,54467.099575680004
2023-03-27,03:08:15.000,86,11123945,-795,0,1679886494,12934.90107349,203.13682307999989,54467.06464008001
2023-03-27,03:08:16.000,86,11123961,-795,0,1679886495,12934.826974079995,203.10862656000245,54466.86900072
2023-03-27,03:08:17.000,86,11123969,-795,0,1679886496,12934.826974079995,203.1015774300031,54466.952846160006
2023-03-27,03:08:18.000,86,11123936,-795,0,1679886497,12934.82023777,203.12272482000117,54467.08560144
2023-03-27,03:08:19.000,86,11123950,-795,0,1679886498,12934.82023777,203.13682307999989,54467.12752416
2023-03-27,03:08:20.000,86,11123965,-795,0,1679886499,12934.786556219995,203.1015774300031,54467.099575680004
2023-03-27,03:08:21.000,86,11123973,-795,0,1679886500,12934.80002884,203.1015774300031,54467.15547264
2023-03-27,03:08:22.000,86,11123990,-795,0,1679886501,12934.69224787999,203.09452830000373,54466.97380752001
2023-03-27,03:08:23.000,86,11123987,-795,0,1679886502,12934.705720499995,203.09452830000373,54467.06464008001
2023-03-27,03:08:24.000,86,11123979,-795,0,1679886503,12934.67203894999,203.08043003999774,54466.952846160006
2023-03-27,03:08:25.000,86,11123992,-795,0,1679886504,12934.69898419,203.08043003999774,54467.0366916
2023-03-27,03:08:26.000,86,11123997,-795,0,1679886505,12934.645093709994,203.08747917000437,54467.08560144
2023-03-27,03:08:27.000,86,11124003,-795,0,1679886506,12934.624884779994,203.08747917000437,54467.06464008001
2023-03-27,03:08:28.000,86,11123979,-795,0,1679886507,12934.604675849994,203.1156756900018,54466.952846160006
2023-03-27,03:08:29.000,86,11123991,-795,0,1679886508,12934.604675849994,203.13682307999989,54467.16245976001
2023-03-27,03:08:30.000,86,11123892,-795,0,1679886509,12934.61814847,203.1650196000046,54467.07861432
2023-03-27,03:08:31.000,86,11123921,-795,0,1679886510,12934.55078536999,203.12977395000053,54467.02271736001
2023-03-27,03:08:32.000,86,11123969,-795,0,1679886511,12934.537312749999,203.15797046999796,54467.120537040006
2023-03-27,03:08:33.000,86,11123994,-795,0,1679886512,12934.523840129994,203.1509213399986,54467.0366916
2023-03-27,03:08:34.000,86,11123959,-795,0,1679886513,12934.584466919994,203.1156756900018,54467.21136960001
2023-03-27,03:08:35.000,86,11123990,-795,0,1679886514,12934.624884779994,203.1015774300031,54467.21136960001
2023-03-27,03:08:36.000,86,11123985,-795,0,1679886515,12934.537312749999,203.1015774300031,54467.00874312
2023-03-27,03:08:37.000,86,11123977,-795,0,1679886516,12934.409322859989,203.08043003999774,54466.931884800004
2023-03-27,03:08:38.000,86,11123858,-795,0,1679886517,12934.537312749999,203.06633177999902,54467.071627200006
2023-03-27,03:08:39.000,86,11123981,-795,0,1679886518,12934.530576439989,203.09452830000373,54467.09258856001
2023-03-27,03:08:40.000,86,11123936,-795,0,1679886519,12934.523840129994,203.08747917000437,54467.07861432
2023-03-27,03:08:41.000,86,11123941,-795,0,1679886520,12934.463213339994,203.00993874000415,54467.11354992001
2023-03-27,03:08:42.000,86,11123973,-795,0,1679886521,12934.375641309998,203.08043003999774,54466.95983328
2023-03-27,03:08:43.000,86,11124004,-795,0,1679886522,12934.382377619993,203.03813526000158,54467.071627200006
2023-03-27,03:08:44.000,86,11124004,-795,0,1679886523,12934.443004409994,203.0522335200003,54467.21136960001
2023-03-27,03:08:45.000,86,11123998,-795,0,1679886524,12934.389113929989,203.03813526000158,54467.218356720005
2023-03-27,03:08:46.000,86,11123885,-795,0,1679886525,12934.368904999988,203.02403700000286,54467.12752416
2023-03-27,03:08:47.000,86,11124016,-795,0,1679886526,12934.294805589998,202.97469309000007,54466.95983328
2023-03-27,03:08:48.000,86,11123896,-795,0,1679886527,12934.301541899993,203.02403700000286,54467.01573024
2023-03-27,03:08:49.000,86,11124002,-795,0,1679886528,12934.389113929989,202.97469309000007,54467.14149840001
2023-03-27,03:08:50.000,86,11124004,-795,0,1679886529,12934.328487139988,203.00993874000415,54467.071627200006
2023-03-27,03:08:51.000,86,11123944,-795,0,1679886530,12934.315014519998,202.96059483000136,54467.071627200006
2023-03-27,03:08:52.000,86,11123929,-795,0,1679886531,12934.315014519998,202.953545700002,54467.099575680004
2023-03-27,03:08:53.000,86,11123991,-795,0,1679886532,12934.335223449998,202.94649657000264,54467.14848552
2023-03-27,03:08:54.000,86,11123898,-795,0,1679886533,12934.261124039993,202.94649657000264,54467.13451128
2023-03-27,03:08:55.000,86,11123940,-795,0,1679886534,12934.234178799998,202.97469309000007,54467.09258856001
2023-03-27,03:08:56.000,86,11123968,-795,0,1679886535,12934.146606770002,202.99584047999815,54467.00874312
2023-03-27,03:08:57.000,86,11123983,-795,0,1679886536,12934.133134149997,202.97469309000007,54466.98079464
2023-03-27,03:08:58.000,86,11123943,-795,0,1679886537,12934.133134149997,202.96059483000136,54467.15547264
2023-03-27,03:08:59.000,86,11123932,-795,0,1679886538,12934.119661529992,202.98174221999943,54467.12752416
2023-03-27,03:09:00.000,86,11123955,-795,0,1679886539,12934.112925219997,202.953545700002,54467.19040824001
2023-03-27,03:09:01.000,86,11123983,-795,0,1679886540,12934.085979980002,202.96059483000136,54467.23233096001
2023-03-27,03:09:02.000,86,11123968,-795,0,1679886541,12934.032089499997,203.00993874000415,54467.099575680004
2023-03-27,03:09:03.000,86,11123957,-795,0,1679886542,12933.991671639997,202.98174221999943,54467.099575680004
2023-03-27,03:09:04.000,86,11123908,-795,0,1679886543,12933.944517470001,202.93944744000328,54467.0366916
2023-03-27,03:09:05.000,86,11123907,-795,0,1679886544,12933.904099610001,202.97469309000007,54466.99476888001
2023-03-27,03:09:06.000,86,11123971,-795,0,1679886545,12933.924308540001,203.0028896100048,54467.176434
2023-03-27,03:09:07.000,86,11124008,-795,0,1679886546,12933.890626989996,202.98174221999943,54467.176434
2023-03-27,03:09:08.000,86,11123950,-795,0,1679886547,12933.877154369991,203.00993874000415,54467.239318080006
2023-03-27,03:09:09.000,86,11123985,-795,0,1679886548,12933.84347282,202.98174221999943,54467.14848552
2023-03-27,03:09:10.000,86,11123911,-795,0,1679886549,12933.769373409996,203.02403700000286,54467.19739536
2023-03-27,03:09:11.000,86,11124019,-795,0,1679886550,12933.796318649991,203.00993874000415,54467.120537040006
2023-03-27,03:09:12.000,86,11123911,-795,0,1679886551,12933.65485613999,203.02403700000286,54466.98778176
2023-03-27,03:09:13.000,86,11124001,-795,0,1679886552,12933.668328759995,203.0169878700035,54466.95983328
2023-03-27,03:09:14.000,86,11123964,-795,0,1679886553,12933.70201031,203.0028896100048,54467.04367872001
2023-03-27,03:09:15.000,86,11123933,-795,0,1679886554,12933.65485613999,202.98174221999943,54467.08560144
2023-03-27,03:09:16.000,86,11123965,-795,0,1679886555,12933.547075179995,202.98174221999943,54466.98079464
2023-03-27,03:09:17.000,86,11123992,-795,0,1679886556,12933.43255790999,202.98174221999943,54466.75720680001
2023-03-27,03:09:18.000,86,11123936,-795,0,1679886557,12933.338249569999,203.05928264999966,54466.77118104
2023-03-27,03:09:19.000,86,11123952,-795,0,1679886558,12933.297831709999,203.1650196000046,54466.75021968
2023-03-27,03:09:20.000,86,11124005,-795,0,1679886559,12933.243941229994,203.2143635100001,54466.715284080004
2023-03-27,03:09:21.000,86,11123965,-795,0,1679886560,12933.196787059998,203.30600219999906,54466.62445152
2023-03-27,03:09:22.000,86,11123955,-795,0,1679886561,12933.243941229994,203.39059175999864,54466.70130984
2023-03-27,03:09:23.000,86,11123963,-795,0,1679886562,12933.311304329989,203.31305132999842,54466.63842576001
2023-03-27,03:09:24.000,86,11123967,-795,0,1679886563,12933.405612669994,203.27780568000162,54466.882974960005
2023-03-27,03:09:25.000,86,11123996,-795,0,1679886564,12933.365194809994,203.1650196000046,54466.88996208
2023-03-27,03:09:26.000,86,11123926,-795,0,1679886565,12933.35172218999,203.08747917000437,54466.86900072
2023-03-27,03:09:27.000,86,11123950,-795,0,1679886566,12933.304568019994,203.0028896100048,54466.785155280006
2023-03-27,03:09:28.000,86,11123947,-795,0,1679886567,12933.277622779999,203.04518439000094,54466.81310376
2023-03-27,03:09:29.000,86,11123953,-795,0,1679886568,12933.230468609989,203.1156756900018,54466.81310376
2023-03-27,03:09:30.000,86,11124004,-795,0,1679886569,12933.277622779999,203.15797046999796,54467.02271736001
2023-03-27,03:09:31.000,86,11123962,-795,0,1679886570,12933.264150159994,203.14387220999924,54467.071627200006
2023-03-27,03:09:32.000,86,11123981,-795,0,1679886571,12933.169841819989,203.15797046999796,54467.0366916
2023-03-27,03:09:33.000,86,11123965,-795,0,1679886572,12933.142896579993,203.1509213399986,54466.92489768001
2023-03-27,03:09:34.000,86,11123937,-795,0,1679886573,12933.136160269998,203.1650196000046,54466.99476888001
2023-03-27,03:09:35.000,86,11123993,-795,0,1679886574,12933.102478719993,203.15797046999796,54467.00874312
2023-03-27,03:09:36.000,86,11123951,-795,0,1679886575,12933.068797170003,203.17206873000396,54467.0366916
2023-03-27,03:09:37.000,86,11123945,-795,0,1679886576,12932.981225139993,203.18616699000268,54466.74323256
2023-03-27,03:09:38.000,86,11123962,-795,0,1679886577,12932.907125730002,203.18616699000268,54466.85502648001
2023-03-27,03:09:39.000,86,11123987,-795,0,1679886578,12933.001434069993,203.2002652500014,54467.02271736001
2023-03-27,03:09:40.000,86,11123959,-795,0,1679886579,12932.954279899997,203.1509213399986,54467.02271736001
2023-03-27,03:09:41.000,86,11123936,-795,0,1679886580,12932.947543590002,203.14387220999924,54467.04367872001
2023-03-27,03:09:42.000,86,11123984,-795,0,1679886581,12932.873444179997,203.10862656000245,54466.785155280006
2023-03-27,03:09:43.000,86,11123963,-795,0,1679886582,12932.873444179997,203.12977395000053,54466.82707800001
2023-03-27,03:09:44.000,86,11123976,-795,0,1679886583,12932.846498940002,203.1509213399986,54466.92489768001
2023-03-27,03:09:45.000,86,11123946,-795,0,1679886584,12932.846498940002,203.14387220999924,54466.86900072
2023-03-27,03:09:46.000,86,11123982,-795,0,1679886585,12932.799344769992,203.14387220999924,54466.834065120005
2023-03-27,03:09:47.000,86,11123950,-795,0,1679886586,12932.758926909992,203.1509213399986,54466.7921424
2023-03-27,03:09:48.000,86,11123973,-795,0,1679886587,12932.664618570001,203.19321612000203,54466.82009088
2023-03-27,03:09:49.000,86,11123962,-795,0,1679886588,12932.698300119991,203.14387220999924,54466.736245440006
2023-03-27,03:09:50.000,86,11123929,-795,0,1679886589,12932.657882259991,203.15797046999796,54466.80611664001
2023-03-27,03:09:51.000,86,11123956,-795,0,1679886590,12932.630937019996,203.2355108999982,54466.81310376
2023-03-27,03:09:52.000,86,11123975,-795,0,1679886591,12932.597255469991,203.17206873000396,54466.764193920004
2023-03-27,03:09:53.000,86,11123953,-795,0,1679886592,12932.577046539991,203.2002652500014,54466.666374240005
2023-03-27,03:09:54.000,86,11123968,-795,0,1679886593,12932.58378285,203.17911786000332,54466.903936320006
2023-03-27,03:09:55.000,86,11123983,-795,0,1679886594,12932.58378285,203.22141263999947,54466.97380752001
2023-03-27,03:09:56.000,86,11124021,-795,0,1679886595,12932.58378285,203.18616699000268,54466.94585904001
2023-03-27,03:09:57.000,86,11123967,-795,0,1679886596,12932.56357392,203.2143635100001,54466.834065120005
2023-03-27,03:09:58.000,86,11123950,-795,0,1679886597,12932.54336499,203.19321612000203,54466.882974960005
2023-03-27,03:09:59.000,86,11123967,-795,0,1679886598,12932.52315606,203.18616699000268,54466.84803936
2023-03-27,03:10:00.000,86,11123988,-795,0,1679886599,12932.489474509995,203.2355108999982,54466.72925832001
2023-03-27,03:10:01.000,86,11124019,-795,0,1679886600,12932.45579295999,203.2002652500014,54466.74323256
2023-03-27,03:10:02.000,86,11123972,-795,0,1679886601,12932.42211141,203.19321612000203,54466.77816816001
2023-03-27,03:10:03.000,86,11123937,-795,0,1679886602,12932.35474830999,203.19321612000203,54466.69432272
2023-03-27,03:10:04.000,86,11123978,-795,0,1679886603,12932.428847719995,203.2143635100001,54466.75021968
2023-03-27,03:10:05.000,86,11124000,-795,0,1679886604,12932.34127569,203.2002652500014,54466.5825288
2023-03-27,03:10:06.000,86,11123987,-795,0,1679886605,12932.32106676,203.2002652500014,54466.568554560006
2023-03-27,03:10:07.000,86,11124000,-795,0,1679886606,12932.327803069995,203.22141263999947,54466.596503040004
2023-03-27,03:10:08.000,86,11123973,-795,0,1679886607,12932.32106676,203.24960916000418,54466.70130984
2023-03-27,03:10:09.000,86,11123970,-795,0,1679886608,12932.307594139995,203.24256003000482,54466.63842576001
2023-03-27,03:10:10.000,86,11123975,-795,0,1679886609,12932.30085783,203.25665829000354,54466.715284080004
2023-03-27,03:10:11.000,86,11123994,-795,0,1679886610,12932.25370365999,203.25665829000354,54466.63842576001
2023-03-27,03:10:12.000,86,11123948,-795,0,1679886611,12932.287385209995,203.2355108999982,54466.666374240005
2023-03-27,03:10:13.000,86,11123952,-795,0,1679886612,12932.2806489,203.2355108999982,54466.7222712
2023-03-27,03:10:14.000,86,11123953,-795,0,1679886613,12932.27391258999,203.22141263999947,54466.62445152
2023-03-27,03:10:15.000,86,11123968,-795,0,1679886614,12932.21328579999,203.2143635100001,54466.62445152
2023-03-27,03:10:16.000,86,11123974,-795,0,1679886615,12932.246967349995,203.18616699000268,54466.62445152
2023-03-27,03:10:17.000,86,11123994,-795,0,1679886616,12932.246967349995,203.22846176999883,54466.666374240005
2023-03-27,03:10:18.000,86,11123957,-795,0,1679886617,12932.139186389999,203.19321612000203,54466.52663184
2023-03-27,03:10:19.000,86,11123961,-795,0,1679886618,12932.21328579999,203.22141263999947,54466.617464400006
2023-03-27,03:10:20.000,86,11123964,-795,0,1679886619,12932.287385209995,203.17911786000332,54466.68034848
2023-03-27,03:10:21.000,86,11123966,-795,0,1679886620,12932.2806489,203.18616699000268,54466.67336136
2023-03-27,03:10:22.000,86,11123987,-795,0,1679886621,12932.206549489994,203.1650196000046,54466.44278640001
2023-03-27,03:10:23.000,86,11124028,-795,0,1679886622,12932.26043997,203.19321612000203,54466.48470912
2023-03-27,03:10:24.000,86,11123979,-795,0,1679886623,12932.30085783,203.17911786000332,54466.596503040004
2023-03-27,03:10:25.000,86,11123975,-795,0,1679886624,12932.31433044999,203.18616699000268,54466.5825288
2023-03-27,03:10:26.000,86,11123973,-795,0,1679886625,12932.21328579999,203.1509213399986,54466.42182504001
2023-03-27,03:10:27.000,86,11123957,-795,0,1679886626,12932.30085783,203.2355108999982,54466.51964472001
2023-03-27,03:10:28.000,86,11123916,-795,0,1679886627,12932.307594139995,203.20731438000075,54466.50567048
2023-03-27,03:10:29.000,86,11123984,-795,0,1679886628,12932.38169355,203.17911786000332,54466.64541288
2023-03-27,03:10:30.000,86,11123883,-795,0,1679886629,12932.41537509999,203.25665829000354,54466.62445152
2023-03-27,03:10:31.000,86,11124001,-795,0,1679886630,12932.42211141,203.2143635100001,54466.54060608001
2023-03-27,03:10:32.000,86,11124005,-795,0,1679886631,12932.33453937999,203.1650196000046,54466.35195384001
2023-03-27,03:10:33.000,86,11124014,-795,0,1679886632,12932.40190248,203.17911786000332,54466.35894096
2023-03-27,03:10:34.000,86,11123986,-795,0,1679886633,12932.50294713,203.15797046999796,54466.61047728001
2023-03-27,03:10:35.000,86,11124002,-795,0,1679886634,12932.570310229996,203.19321612000203,54466.65938712001
2023-03-27,03:10:36.000,86,11123953,-795,0,1679886635,12932.597255469991,203.17911786000332,54466.63143864
2023-03-27,03:10:37.000,86,11124012,-795,0,1679886636,12932.55683760999,203.2002652500014,54466.49169624001
2023-03-27,03:10:38.000,86,11123917,-795,0,1679886637,12932.637673329991,203.2002652500014,54466.53361896
2023-03-27,03:10:39.000,86,11123953,-795,0,1679886638,12932.590519159996,203.1650196000046,54466.28906976
2023-03-27,03:10:40.000,86,11123989,-795,0,1679886639,12932.630937019996,203.20731438000075,54466.568554560006
2023-03-27,03:10:41.000,86,11123970,-795,0,1679886640,12932.617464399991,203.17911786000332,54466.53361896
2023-03-27,03:10:42.000,86,11123977,-795,0,1679886641,12932.577046539991,203.1509213399986,54466.38688944
2023-03-27,03:10:43.000,86,11123949,-795,0,1679886642,12932.610728089996,203.19321612000203,54466.477722
2023-03-27,03:10:44.000,86,11123971,-795,0,1679886643,12932.752190599997,203.17911786000332,54466.56156744001
2023-03-27,03:10:45.000,86,11123998,-795,0,1679886644,12932.819553699992,203.2143635100001,54466.56156744001
2023-03-27,03:10:46.000,86,11123973,-795,0,1679886645,12932.826290010002,203.18616699000268,54466.56156744001
2023-03-27,03:10:47.000,86,11123995,-795,0,1679886646,12932.772399529997,203.19321612000203,54466.4078508
2023-03-27,03:10:48.000,86,11124003,-795,0,1679886647,12932.859971559992,203.15797046999796,54466.43579928
2023-03-27,03:10:49.000,86,11123992,-795,0,1679886648,12932.913862039997,203.17911786000332,54466.48470912
2023-03-27,03:10:50.000,86,11123962,-795,0,1679886649,12932.900389419992,203.20731438000075,54466.52663184
2023-03-27,03:10:51.000,86,11124019,-795,0,1679886650,12932.913862039997,203.17911786000332,54466.44278640001
2023-03-27,03:10:52.000,86,11123976,-795,0,1679886651,12932.947543590002,203.14387220999924,54466.45676064
2023-03-27,03:10:53.000,86,11123968,-795,0,1679886652,12933.048588240003,203.14387220999924,54466.53361896
2023-03-27,03:10:54.000,86,11123976,-795,0,1679886653,12933.075533479998,203.14387220999924,54466.53361896
2023-03-27,03:10:55.000,86,11123976,-795,0,1679886654,12933.102478719993,203.13682307999989,54466.52663184
2023-03-27,03:10:56.000,86,11124009,-795,0,1679886655,12933.122687649993,203.1156756900018,54466.38688944
2023-03-27,03:10:57.000,86,11124001,-795,0,1679886656,12933.129423959988,203.14387220999924,54466.38688944
2023-03-27,03:10:58.000,86,11123968,-795,0,1679886657,12933.216995989998,203.14387220999924,54466.5126576
2023-03-27,03:10:59.000,86,11123972,-795,0,1679886658,12933.250677539989,203.1650196000046,54466.596503040004
2023-03-27,03:11:00.000,86,11124029,-795,0,1679886659,12933.270886469989,203.14387220999924,54466.57554168
2023-03-27,03:11:01.000,86,11123981,-795,0,1679886660,12933.291095399989,203.1650196000046,54466.547593200004
2023-03-27,03:11:02.000,86,11123913,-795,0,1679886661,12933.284359089994,203.14387220999924,54466.31701824
2023-03-27,03:11:03.000,86,11123974,-795,0,1679886662,12933.35172218999,203.18616699000268,54466.498683360005
2023-03-27,03:11:04.000,86,11123939,-795,0,1679886663,12933.43255790999,203.1650196000046,54466.5126576
2023-03-27,03:11:05.000,86,11123923,-795,0,1679886664,12933.486448389995,203.1015774300031,54466.50567048
2023-03-27,03:11:06.000,86,11123951,-795,0,1679886665,12933.43255790999,203.10862656000245,54466.449773520006
2023-03-27,03:11:07.000,86,11123935,-795,0,1679886666,12933.47971208,203.14387220999924,54466.47073488001
2023-03-27,03:11:08.000,86,11123988,-795,0,1679886667,12933.63464720999,203.12977395000053,54466.617464400006
2023-03-27,03:11:09.000,86,11123965,-795,0,1679886668,12933.648119829995,203.12272482000117,54466.596503040004
2023-03-27,03:11:10.000,86,11123894,-795,0,1679886669,12933.67506506999,203.13682307999989,54466.547593200004
2023-03-27,03:11:11.000,86,11123987,-795,0,1679886670,12933.688537689995,203.1156756900018,54466.53361896
2023-03-27,03:11:12.000,86,11123972,-795,0,1679886671,12933.69527399999,203.1015774300031,54466.41483792
2023-03-27,03:11:13.000,86,11123956,-795,0,1679886672,12933.78284603,203.08747917000437,54466.37291520001
2023-03-27,03:11:14.000,86,11123961,-795,0,1679886673,12933.84347282,203.1156756900018,54466.62445152
2023-03-27,03:11:15.000,86,11123991,-795,0,1679886674,12933.964726400001,203.08043003999774,54466.715284080004
2023-03-27,03:11:16.000,86,11123977,-795,0,1679886675,12933.971462709997,203.08747917000437,54466.785155280006
2023-03-27,03:11:17.000,86,11123944,-795,0,1679886676,12934.018616879992,203.04518439000094,54466.596503040004
2023-03-27,03:11:18.000,86,11123935,-795,0,1679886677,12934.065771050002,203.05928264999966,54466.74323256
2023-03-27,03:11:19.000,86,11123980,-795,0,1679886678,12934.112925219997,203.05928264999966,54466.82009088
2023-03-27,03:11:20.000,86,11124003,-795,0,1679886679,12934.119661529992,203.05928264999966,54466.84105224
2023-03-27,03:11:21.000,86,11123986,-795,0,1679886680,12934.207233560002,203.06633177999902,54466.79912952
2023-03-27,03:11:22.000,86,11123966,-795,0,1679886681,12934.106188910002,203.05928264999966,54466.61047728001
2023-03-27,03:11:23.000,86,11123997,-795,0,1679886682,12934.187024630002,203.0522335200003,54466.666374240005
2023-03-27,03:11:24.000,86,11124002,-795,0,1679886683,12934.294805589998,203.07338090999838,54466.84803936
2023-03-27,03:11:25.000,86,11123951,-795,0,1679886684,12934.321750829993,203.04518439000094,54466.882974960005
2023-03-27,03:11:26.000,86,11123964,-795,0,1679886685,12934.321750829993,203.04518439000094,54466.80611664001
2023-03-27,03:11:27.000,86,11124003,-795,0,1679886686,12934.321750829993,203.02403700000286,54466.666374240005
2023-03-27,03:11:28.000,86,11124021,-795,0,1679886687,12934.348696069988,203.03108613000222,54466.74323256
2023-03-27,03:11:29.000,86,11123971,-795,0,1679886688,12934.328487139988,203.00993874000415,54466.715284080004
2023-03-27,03:11:30.000,86,11123967,-795,0,1679886689,12934.429531789989,203.02403700000286,54466.931884800004
2023-03-27,03:11:31.000,86,11123964,-795,0,1679886690,12934.517103819999,202.96059483000136,54467.01573024
2023-03-27,03:11:32.000,86,11123954,-795,0,1679886691,12934.483422269994,202.96059483000136,54466.99476888001
2023-03-27,03:11:33.000,86,11123933,-795,0,1679886692,12934.537312749999,202.92534918000456,54466.95983328
2023-03-27,03:11:34.000,86,11123956,-795,0,1679886693,12934.530576439989,202.953545700002,54467.01573024
2023-03-27,03:11:35.000,86,11123971,-795,0,1679886694,12934.57099429999,202.93239831000392,54467.05765296
2023-03-27,03:11:36.000,86,11123991,-795,0,1679886695,12934.63162108999,202.93239831000392,54467.06464008001
2023-03-27,03:11:37.000,86,11124004,-795,0,1679886696,12934.597939539999,202.89715265999985,54466.91791056
2023-03-27,03:11:38.000,86,11123981,-795,0,1679886697,12934.577730609999,202.87600527000177,54466.98079464
2023-03-27,03:11:39.000,86,11123970,-795,0,1679886698,12934.73266573999,202.8689561400024,54467.13451128
2023-03-27,03:11:40.000,86,11123968,-795,0,1679886699,12934.63162108999,202.92534918000456,54467.0366916
2023-03-27,03:11:41.000,86,11123992,-795,0,1679886700,12934.786556219995,202.84780875000433,54467.21136960001
2023-03-27,03:11:42.000,86,11123937,-795,0,1679886701,12934.786556219995,202.8689561400024,54467.14848552
2023-03-27,03:11:43.000,86,11123942,-795,0,1679886702,12934.75961098,202.83371048999834,54466.98778176
2023-03-27,03:11:44.000,86,11123930,-795,0,1679886703,12934.77981991,202.86190701000305,54467.04367872001
2023-03-27,03:11:45.000,86,11123993,-795,0,1679886704,12934.847183009995,202.82666135999898,54467.08560144
2023-03-27,03:11:46.000,86,11123967,-795,0,1679886705,12934.77981991,202.81961222999962,54467.01573024
2023-03-27,03:11:47.000,86,11124016,-795,0,1679886706,12934.847183009995,202.8055139700009,54467.13451128
2023-03-27,03:11:48.000,86,11123976,-795,0,1679886707,12934.847183009995,202.79141571000218,54467.06464008001
2023-03-27,03:11:49.000,86,11123973,-795,0,1679886708,12934.94149135,202.7561700599981,54467.20438248
2023-03-27,03:11:50.000,86,11123919,-795,0,1679886709,12934.92128242,202.7420717999994,54467.169446880005
2023-03-27,03:11:51.000,86,11123967,-795,0,1679886710,12934.97517289999,202.72797354000068,54467.11354992001
2023-03-27,03:11:52.000,86,11123984,-795,0,1679886711,12934.928018729996,202.7068261500026,54466.98079464
2023-03-27,03:11:53.000,86,11123973,-795,0,1679886712,12935.00211814,202.7068261500026,54466.952846160006
2023-03-27,03:11:54.000,86,11123950,-795,0,1679886713,12935.076217549991,202.77731745000347,54467.11354992001
2023-03-27,03:11:55.000,86,11123983,-795,0,1679886714,12935.103162790001,202.81256310000026,54467.13451128
2023-03-27,03:11:56.000,86,11123985,-795,0,1679886715,12934.988645519996,202.81256310000026,54467.13451128
2023-03-27,03:11:57.000,86,11123975,-795,0,1679886716,12934.90107349,202.78436658000282,54466.91791056
2023-03-27,03:11:58.000,86,11123989,-795,0,1679886717,12934.995381829991,202.72797354000068,54467.267266560004
2023-03-27,03:11:59.000,86,11124004,-795,0,1679886718,12935.049272309996,202.69977702000324,54467.29521504
2023-03-27,03:12:00.000,86,11123974,-795,0,1679886719,12935.035799689991,202.69977702000324,54467.25329232
2023-03-27,03:12:01.000,86,11124009,-795,0,1679886720,12935.062744930001,202.6433839800011,54467.22534384
2023-03-27,03:12:02.000,86,11123964,-795,0,1679886721,12934.968436589996,202.62928572000237,54467.218356720005
2023-03-27,03:12:03.000,86,11123944,-795,0,1679886722,12935.02232707,202.63633485000173,54467.23233096001
2023-03-27,03:12:04.000,86,11124024,-795,0,1679886723,12935.150316959996,202.61518746000365,54467.351112
2023-03-27,03:12:05.000,86,11123962,-795,0,1679886724,12935.157053269992,202.57289268000022,54467.40002184001
2023-03-27,03:12:06.000,86,11123974,-795,0,1679886725,12935.183998510001,202.56584355000086,54467.41399608
2023-03-27,03:12:07.000,86,11123991,-795,0,1679886726,12935.143580650001,202.55174529000215,54467.28124080001
2023-03-27,03:12:08.000,86,11123975,-795,0,1679886727,12935.170525889996,202.51649963999807,54467.29521504
2023-03-27,03:12:09.000,86,11123990,-795,0,1679886728,12935.210943749997,202.48830312000064,54467.407008960006
2023-03-27,03:12:10.000,86,11123984,-795,0,1679886729,12935.231152679997,202.50240137999936,54467.4209832
2023-03-27,03:12:11.000,86,11123942,-795,0,1679886730,12935.251361609997,202.47420486000192,54467.39303472
2023-03-27,03:12:12.000,86,11124007,-795,0,1679886731,12935.264834230002,202.45305747000384,54467.35809912001
2023-03-27,03:12:13.000,86,11124003,-795,0,1679886732,12935.311988399997,202.44600834000448,54467.53976424
2023-03-27,03:12:14.000,86,11124011,-795,0,1679886733,12935.278306849992,202.41781181999977,54467.44194456
2023-03-27,03:12:15.000,86,11123998,-795,0,1679886734,12935.318724709992,202.40371356000105,54467.44893168001
2023-03-27,03:12:16.000,86,11124035,-795,0,1679886735,12935.271570539997,202.38961530000233,54467.407008960006
2023-03-27,03:12:17.000,86,11124006,-795,0,1679886736,12935.244625300002,202.34027138999954,54467.267266560004
2023-03-27,03:12:18.000,86,11123965,-795,0,1679886737,12935.298515779992,202.28387835000467,54467.39303472
2023-03-27,03:12:19.000,86,11123954,-795,0,1679886738,12935.291779469997,202.17814139999973,54467.32316352
2023-03-27,03:12:20.000,86,11123981,-795,0,1679886739,12935.305252090002,201.98076576000312,54467.218356720005
2023-03-27,03:12:21.000,86,11123985,-795,0,1679886740,12935.527550319988,201.8397831600014,54467.239318080006
2023-03-27,03:12:22.000,86,11123955,-795,0,1679886741,12935.763321169994,201.74814447000244,54467.2463052
2023-03-27,03:12:23.000,86,11124016,-795,0,1679886742,12935.9182563,201.91027446000226,54467.3161764
2023-03-27,03:12:24.000,86,11123983,-795,0,1679886743,12935.904783679995,202.11469922999822,54467.41399608
2023-03-27,03:12:25.000,86,11123972,-795,0,1679886744,12935.729639619989,202.26273095999932,54467.29521504
2023-03-27,03:12:26.000,86,11124023,-795,0,1679886745,12935.615122349998,202.27682921999804,54467.386047600005
2023-03-27,03:12:27.000,86,11123963,-795,0,1679886746,12935.669012829989,202.26273095999932,54467.58867408
2023-03-27,03:12:28.000,86,11123981,-795,0,1679886747,12935.581440799993,202.2486327000006,54467.67950664
2023-03-27,03:12:29.000,86,11123948,-795,0,1679886748,12935.547759249988,202.2133870500038,54467.69348088001
2023-03-27,03:12:30.000,86,11123989,-795,0,1679886749,12935.520814009993,202.1851905299991,54467.66553240001
2023-03-27,03:12:31.000,86,11123966,-795,0,1679886750,12935.460187219993,202.19223965999845,54467.58867408
2023-03-27,03:12:32.000,86,11123966,-795,0,1679886751,12935.446714600002,202.1499448800023,54467.602648320004
2023-03-27,03:12:33.000,86,11124009,-795,0,1679886752,12935.419769359993,202.13584662000358,54467.553738480005
2023-03-27,03:12:34.000,86,11123999,-795,0,1679886753,12935.446714600002,202.14289575000294,54467.66553240001
2023-03-27,03:12:35.000,86,11123978,-795,0,1679886754,12935.493868769998,202.10765009999886,54467.72841648
2023-03-27,03:12:36.000,86,11123980,-795,0,1679886755,12935.419769359993,202.07945358000143,54467.60963544
2023-03-27,03:12:37.000,86,11123993,-795,0,1679886756,12935.466923530003,202.051257060004,54467.672519520005
2023-03-27,03:12:38.000,86,11123932,-795,0,1679886757,12935.466923530003,202.037158799998,54467.602648320004
2023-03-27,03:12:39.000,86,11123985,-795,0,1679886758,12935.439978289993,202.04420793000463,54467.69348088001
2023-03-27,03:12:40.000,86,11124018,-795,0,1679886759,12935.433241979998,202.04420793000463,54467.68649376
2023-03-27,03:12:41.000,86,11123979,-795,0,1679886760,12935.285043160002,202.0019131500012,54467.602648320004
2023-03-27,03:12:42.000,86,11123979,-795,0,1679886761,12935.372615189997,201.98781489000248,54467.66553240001
2023-03-27,03:12:43.000,86,11123980,-795,0,1679886762,12935.318724709992,201.98076576000312,54467.60963544
2023-03-27,03:12:44.000,86,11124000,-795,0,1679886763,12935.406296740002,201.97371663000376,54467.75636496
2023-03-27,03:12:45.000,86,11123984,-795,0,1679886764,12935.392824119997,201.99486402000184,54467.76335208001
2023-03-27,03:12:46.000,86,11123995,-795,0,1679886765,12935.392824119997,201.94552010999905,54467.70745512
2023-03-27,03:12:47.000,86,11123986,-795,0,1679886766,12935.264834230002,201.94552010999905,54467.49784152001
2023-03-27,03:12:48.000,86,11123985,-795,0,1679886767,12935.291779469997,201.91027446000226,54467.623609680006
2023-03-27,03:12:49.000,86,11124034,-795,0,1679886768,12935.325461020002,201.91027446000226,54467.65854528
2023-03-27,03:12:50.000,86,11123970,-795,0,1679886769,12935.258097919992,201.89617620000354,54467.602648320004
2023-03-27,03:12:51.000,86,11124004,-795,0,1679886770,12935.258097919992,201.91027446000226,54467.65155816
2023-03-27,03:12:52.000,86,11123980,-795,0,1679886771,12935.271570539997,201.89617620000354,54467.6305968
2023-03-27,03:12:53.000,86,11123987,-795,0,1679886772,12935.298515779992,201.91027446000226,54467.75636496
2023-03-27,03:12:54.000,86,11124016,-795,0,1679886773,12935.264834230002,201.83273403000203,54467.68649376
2023-03-27,03:12:55.000,86,11123973,-795,0,1679886774,12935.224416370002,201.88207794000482,54467.64457104001
2023-03-27,03:12:56.000,86,11124001,-795,0,1679886775,12935.224416370002,201.86797967999883,54467.602648320004
2023-03-27,03:12:57.000,86,11123955,-795,0,1679886776,12935.136844339992,201.7904392499986,54467.53976424
2023-03-27,03:12:58.000,86,11123940,-795,0,1679886777,12935.136844339992,201.8186357700033,54467.51181576
2023-03-27,03:12:59.000,86,11123987,-795,0,1679886778,12935.210943749997,201.83273403000203,54467.65854528
2023-03-27,03:13:00.000,86,11123985,-795,0,1679886779,12935.224416370002,201.8397831600014,54467.700468
2023-03-27,03:13:01.000,86,11123928,-795,0,1679886780,12935.210943749997,201.83273403000203,54467.65854528
2023-03-27,03:13:02.000,86,11123987,-795,0,1679886781,12935.150316959996,201.76224273000116,54467.51181576
2023-03-27,03:13:03.000,86,11123969,-795,0,1679886782,12935.089690169996,201.8186357700033,54467.407008960006
2023-03-27,03:13:04.000,86,11123987,-795,0,1679886783,12935.049272309996,201.8045375100046,54467.37906048001
2023-03-27,03:13:05.000,86,11123987,-795,0,1679886784,12935.136844339992,201.79748837999796,54467.60963544
2023-03-27,03:13:06.000,86,11123949,-795,0,1679886785,12935.089690169996,201.7904392499986,54467.623609680006
2023-03-27,03:13:07.000,86,11123957,-795,0,1679886786,12935.049272309996,201.8045375100046,54467.53976424
2023-03-27,03:13:08.000,86,11123955,-795,0,1679886787,12935.049272309996,201.79748837999796,54467.53277712
2023-03-27,03:13:09.000,86,11124000,-795,0,1679886788,12935.109899099996,201.8186357700033,54467.6305968
2023-03-27,03:13:10.000,86,11123946,-795,0,1679886789,12935.062744930001,201.8045375100046,54467.59566120001
2023-03-27,03:13:11.000,86,11123982,-795,0,1679886790,12935.02232707,201.81158664000395,54467.52579000001
2023-03-27,03:13:12.000,86,11124027,-795,0,1679886791,12935.015590759991,201.7904392499986,54467.46989304
2023-03-27,03:13:13.000,86,11124021,-795,0,1679886792,12934.988645519996,201.8045375100046,54467.44194456
2023-03-27,03:13:14.000,86,11124002,-795,0,1679886793,12934.95496396999,201.8045375100046,54467.44194456
2023-03-27,03:13:15.000,86,11123980,-795,0,1679886794,12934.98190921,201.78339011999924,54467.455918800006
2023-03-27,03:13:16.000,86,11123956,-795,0,1679886795,12935.02232707,201.78339011999924,54467.54675136001
2023-03-27,03:13:17.000,86,11123970,-795,0,1679886796,12934.96170028,201.8045375100046,54467.574699840006
2023-03-27,03:13:18.000,86,11123976,-795,0,1679886797,12934.94149135,201.77634098999988,54467.4209832
2023-03-27,03:13:19.000,86,11123976,-795,0,1679886798,12934.87412824999,201.7904392499986,54467.407008960006
2023-03-27,03:13:20.000,86,11123993,-795,0,1679886799,12934.92128242,201.76929186000052,54467.51880288
2023-03-27,03:13:21.000,86,11123994,-795,0,1679886800,12934.887600869995,201.76929186000052,54467.504828640005
2023-03-27,03:13:22.000,86,11124006,-795,0,1679886801,12934.847183009995,201.74814447000244,54467.44893168001
2023-03-27,03:13:23.000,86,11123989,-795,0,1679886802,12934.826974079995,201.77634098999988,54467.455918800006
2023-03-27,03:13:24.000,86,11123950,-795,0,1679886803,12934.867391939995,201.73404621000373,54467.51181576
2023-03-27,03:13:25.000,86,11123978,-795,0,1679886804,12934.847183009995,201.76929186000052,54467.46989304
2023-03-27,03:13:26.000,86,11123952,-795,0,1679886805,12934.82023777,201.74109534000308,54467.386047600005
2023-03-27,03:13:27.000,86,11123978,-795,0,1679886806,12934.624884779994,201.72699708000437,54467.19040824001
2023-03-27,03:13:28.000,86,11123936,-795,0,1679886807,12934.705720499995,201.74109534000308,54467.288227920006
2023-03-27,03:13:29.000,86,11123939,-795,0,1679886808,12934.71245680999,201.71289881999837,54467.35809912001
2023-03-27,03:13:30.000,86,11123974,-795,0,1679886809,12934.705720499995,201.7551936000018,54467.36508624
2023-03-27,03:13:31.000,86,11123952,-795,0,1679886810,12934.6383574,201.71289881999837,54467.28124080001
2023-03-27,03:13:32.000,86,11123978,-795,0,1679886811,12934.65183001999,201.69880055999965,54467.30220216
2023-03-27,03:13:33.000,86,11123994,-795,0,1679886812,12934.725929429995,201.68470230000094,54467.41399608
2023-03-27,03:13:34.000,86,11123959,-795,0,1679886813,12934.67203894999,201.67060404000222,54467.3161764
2023-03-27,03:13:35.000,86,11123972,-795,0,1679886814,12934.61141215999,201.705849689999,54467.218356720005
2023-03-27,03:13:36.000,86,11123954,-795,0,1679886815,12934.564257989994,201.69880055999965,54467.120537040006
2023-03-27,03:13:37.000,86,11123959,-795,0,1679886816,12934.537312749999,201.6565057800035,54467.1065628
2023-03-27,03:13:38.000,86,11123973,-795,0,1679886817,12934.584466919994,201.67060404000222,54467.20438248
2023-03-27,03:13:39.000,86,11124011,-795,0,1679886818,12934.59120322999,201.6917514300003,54467.28124080001
2023-03-27,03:13:40.000,86,11123941,-795,0,1679886819,12934.55078536999,201.66355491000286,54467.21136960001
2023-03-27,03:13:41.000,86,11123992,-795,0,1679886820,12934.530576439989,201.64945665000414,54467.19040824001
2023-03-27,03:13:42.000,86,11123993,-795,0,1679886821,12934.389113929989,201.73404621000373,54467.05765296
2023-03-27,03:13:43.000,86,11123978,-795,0,1679886822,12934.443004409994,201.67060404000222,54467.02970448
2023-03-27,03:13:44.000,86,11123973,-795,0,1679886823,12934.463213339994,201.6565057800035,54467.05765296
2023-03-27,03:13:45.000,86,11123977,-795,0,1679886824,12934.456477029998,201.61421100000007,54467.11354992001
2023-03-27,03:13:46.000,86,11123977,-795,0,1679886825,12934.362168689993,201.5719162200039,54466.95983328
2023-03-27,03:13:47.000,86,11124006,-795,0,1679886826,12934.362168689993,201.62126012999943,54467.00874312
2023-03-27,03:13:48.000,86,11123941,-795,0,1679886827,12934.375641309998,201.55781795999792,54467.099575680004
2023-03-27,03:13:49.000,86,11123993,-795,0,1679886828,12934.382377619993,201.58601448000263,54467.07861432
2023-03-27,03:13:50.000,86,11123972,-795,0,1679886829,12934.341959759993,201.5719162200039,54467.01573024
2023-03-27,03:13:51.000,86,11124001,-795,0,1679886830,12934.321750829993,201.57896535000327,54466.952846160006
2023-03-27,03:13:52.000,86,11124003,-795,0,1679886831,12934.267860350003,201.5437196999992,54466.84803936
2023-03-27,03:13:53.000,86,11123945,-795,0,1679886832,12934.254387729998,201.55781795999792,54466.85502648001
2023-03-27,03:13:54.000,86,11123942,-795,0,1679886833,12934.254387729998,201.53667056999984,54466.9668204
2023-03-27,03:13:55.000,86,11123994,-795,0,1679886834,12934.274596659998,201.55076882999856,54467.001756000005
2023-03-27,03:13:56.000,86,11123959,-795,0,1679886835,12934.261124039993,201.5084740500024,54466.98079464
2023-03-27,03:13:57.000,86,11123943,-795,0,1679886836,12934.227442490002,201.52257231000112,54466.931884800004
2023-03-27,03:13:58.000,86,11123923,-795,0,1679886837,12934.281332969993,201.5084740500024,54466.94585904001
2023-03-27,03:13:59.000,86,11123971,-795,0,1679886838,12934.240915109993,201.5084740500024,54466.91791056
2023-03-27,03:14:00.000,86,11124010,-795,0,1679886839,12934.267860350003,201.48732666000433,54467.02970448
2023-03-27,03:14:01.000,86,11123998,-795,0,1679886840,12934.261124039993,201.48732666000433,54467.02271736001
2023-03-27,03:14:02.000,86,11123951,-795,0,1679886841,12934.234178799998,201.4943757900037,54466.834065120005
2023-03-27,03:14:03.000,86,11123944,-795,0,1679886842,12934.227442490002,201.4802775299977,54466.94585904001
2023-03-27,03:14:04.000,86,11123977,-795,0,1679886843,12934.267860350003,201.48732666000433,54467.04367872001
2023-03-27,03:14:05.000,86,11123968,-795,0,1679886844,12934.213969869998,201.4802775299977,54466.97380752001
2023-03-27,03:14:06.000,86,11123971,-795,0,1679886845,12934.153343079997,201.47322839999833,54466.89694920001
2023-03-27,03:14:07.000,86,11123953,-795,0,1679886846,12934.166815700002,201.4943757900037,54466.91092344
2023-03-27,03:14:08.000,86,11124029,-795,0,1679886847,12934.072507359997,201.47322839999833,54466.69432272
2023-03-27,03:14:09.000,86,11123962,-795,0,1679886848,12934.106188910002,201.46617926999897,54466.715284080004
2023-03-27,03:14:10.000,86,11123973,-795,0,1679886849,12934.119661529992,201.50142492000305,54466.89694920001
2023-03-27,03:14:11.000,86,11123976,-795,0,1679886850,12934.099452599992,201.46617926999897,54466.84105224
2023-03-27,03:14:12.000,86,11124019,-795,0,1679886851,12934.146606770002,201.46617926999897,54466.81310376
2023-03-27,03:14:13.000,86,11123997,-795,0,1679886852,12934.112925219997,201.47322839999833,54466.903936320006
2023-03-27,03:14:14.000,86,11123971,-795,0,1679886853,12934.119661529992,201.4943757900037,54466.88996208
2023-03-27,03:14:15.000,86,11123948,-795,0,1679886854,12934.112925219997,201.4802775299977,54466.80611664001
2023-03-27,03:14:16.000,86,11123983,-795,0,1679886855,12934.092716289997,201.46617926999897,54466.69432272
2023-03-27,03:14:17.000,86,11123952,-795,0,1679886856,12934.092716289997,201.47322839999833,54466.64541288
2023-03-27,03:14:18.000,86,11123990,-795,0,1679886857,12934.126397840002,201.45913013999962,54466.86900072
2023-03-27,03:14:19.000,86,11123959,-795,0,1679886858,12934.139870459992,201.45913013999962,54466.82707800001
2023-03-27,03:14:20.000,86,11124029,-795,0,1679886859,12934.173552009997,201.45913013999962,54466.85502648001
2023-03-27,03:14:21.000,86,11124002,-795,0,1679886860,12934.146606770002,201.48732666000433,54466.81310376
2023-03-27,03:14:22.000,86,11123964,-795,0,1679886861,12934.166815700002,201.46617926999897,54466.63842576001
2023-03-27,03:14:23.000,86,11123999,-795,0,1679886862,12934.213969869998,201.48732666000433,54466.736245440006
2023-03-27,03:14:24.000,86,11123979,-795,0,1679886863,12934.207233560002,201.4802775299977,54466.72925832001
2023-03-27,03:14:25.000,86,11124004,-795,0,1679886864,12934.180288319993,201.4450318800009,54466.715284080004
2023-03-27,03:14:26.000,86,11123948,-795,0,1679886865,12934.207233560002,201.4450318800009,54466.57554168
2023-03-27,03:14:27.000,86,11123983,-795,0,1679886866,12934.207233560002,201.4802775299977,54466.65938712001
2023-03-27,03:14:28.000,86,11123971,-795,0,1679886867,12934.254387729998,201.40273710000474,54466.72925832001
2023-03-27,03:14:29.000,86,11123958,-795,0,1679886868,12934.288069279988,201.38863883999875,54466.72925832001
2023-03-27,03:14:30.000,86,11123952,-795,0,1679886869,12934.274596659998,201.37454058000003,54466.6524
2023-03-27,03:14:31.000,86,11123984,-795,0,1679886870,12934.308278209988,201.3604423200013,54466.61047728001
2023-03-27,03:14:32.000,86,11123961,-795,0,1679886871,12934.375641309998,201.40273710000474,54466.50567048
2023-03-27,03:14:33.000,86,11123978,-795,0,1679886872,12934.402586549993,201.46617926999897,54466.45676064
2023-03-27,03:14:34.000,86,11123965,-795,0,1679886873,12934.416059169998,201.57896535000327,54466.57554168
2023-03-27,03:14:35.000,86,11123999,-795,0,1679886874,12934.335223449998,201.51552318000176,54466.60349016
2023-03-27,03:14:36.000,86,11123958,-795,0,1679886875,12934.281332969993,201.48732666000433,54466.62445152
2023-03-27,03:14:37.000,86,11123968,-795,0,1679886876,12934.261124039993,201.50142492000305,54466.498683360005
2023-03-27,03:14:38.000,86,11123957,-795,0,1679886877,12934.288069279988,201.43798275000154,54466.62445152
2023-03-27,03:14:39.000,86,11123964,-795,0,1679886878,12934.348696069988,201.45913013999962,54466.64541288
2023-03-27,03:14:40.000,86,11123982,-795,0,1679886879,12934.355432379998,201.43093362000218,54466.5825288
2023-03-27,03:14:41.000,86,11124000,-795,0,1679886880,12934.335223449998,201.4450318800009,54466.617464400006
2023-03-27,03:14:42.000,86,11123979,-795,0,1679886881,12934.288069279988,201.42388449000282,54466.52663184
2023-03-27,03:14:43.000,86,11123935,-795,0,1679886882,12934.301541899993,201.3956879699981,54466.39387656001
2023-03-27,03:14:44.000,86,11123983,-795,0,1679886883,12934.402586549993,201.37454058000003,54466.617464400006
2023-03-27,03:14:45.000,86,11124020,-795,0,1679886884,12934.429531789989,201.3956879699981,54466.70130984
2023-03-27,03:14:46.000,86,11123958,-795,0,1679886885,12934.483422269994,201.3815897099994,54466.617464400006
2023-03-27,03:14:47.000,86,11123980,-795,0,1679886886,12934.416059169998,201.3604423200013,54466.44278640001
2023-03-27,03:14:48.000,86,11123970,-795,0,1679886887,12934.429531789989,201.3815897099994,54466.428812160004
2023-03-27,03:14:49.000,86,11123952,-795,0,1679886888,12934.436268099998,201.3815897099994,54466.35195384001
2023-03-27,03:14:50.000,86,11123969,-795,0,1679886889,12934.523840129994,201.3463440600026,54466.58951592001
2023-03-27,03:14:51.000,86,11123967,-795,0,1679886890,12934.544049059994,201.33929493000323,54466.52663184
2023-03-27,03:14:52.000,86,11123957,-795,0,1679886891,12934.530576439989,201.28290189000109,54466.53361896
2023-03-27,03:14:53.000,86,11124002,-795,0,1679886892,12934.544049059994,201.25470537000365,54466.55458032
2023-03-27,03:14:54.000,86,11123967,-795,0,1679886893,12934.577730609999,201.2476562400043,54466.5825288
2023-03-27,03:14:55.000,86,11123974,-795,0,1679886894,12934.61141215999,201.24060710999765,54466.63842576001
2023-03-27,03:14:56.000,86,11123970,-795,0,1679886895,12934.564257989994,201.21241059000022,54466.498683360005
2023-03-27,03:14:57.000,86,11124014,-795,0,1679886896,12934.577730609999,201.17716494000342,54466.5126576
2023-03-27,03:14:58.000,86,11123959,-795,0,1679886897,12934.61141215999,201.17716494000342,54466.498683360005
2023-03-27,03:14:59.000,86,11123984,-795,0,1679886898,12934.71245680999,201.15601754999807,54466.64541288
2023-03-27,03:15:00.000,86,11124035,-795,0,1679886899,12934.826974079995,201.12077190000127,54466.60349016
2023-03-27,03:15:01.000,86,11124022,-795,0,1679886900,12934.907809799995,201.09257538000384,54466.58951592001
2023-03-27,03:15:02.000,86,11123981,-795,0,1679886901,12934.8404467,201.09257538000384,54466.34496672
2023-03-27,03:15:03.000,86,11123971,-795,0,1679886902,12934.89433717999,201.12077190000127,54466.41483792
2023-03-27,03:15:04.000,86,11123961,-795,0,1679886903,12934.887600869995,201.1630666800047,54466.50567048
2023-03-27,03:15:05.000,86,11123984,-795,0,1679886904,12934.847183009995,201.1630666800047,54466.53361896
2023-03-27,03:15:06.000,86,11123959,-795,0,1679886905,12934.73940205,201.12077190000127,54466.51964472001
2023-03-27,03:15:07.000,86,11123992,-795,0,1679886906,12934.75287466999,201.10667364000255,54466.617464400006
2023-03-27,03:15:08.000,86,11123959,-795,0,1679886907,12934.847183009995,201.04323147000105,54466.715284080004
2023-03-27,03:15:09.000,86,11123935,-795,0,1679886908,12934.867391939995,201.0502806000004,54466.75720680001
2023-03-27,03:15:10.000,86,11123874,-795,0,1679886909,12934.867391939995,201.0502806000004,54466.74323256
2023-03-27,03:15:11.000,86,11123955,-795,0,1679886910,12934.86065563,201.0361823400017,54466.764193920004
2023-03-27,03:15:12.000,86,11123960,-795,0,1679886911,12934.8404467,201.0150349500036,54466.65938712001
2023-03-27,03:15:13.000,86,11123968,-755,0,1679886912,12934.85391931999,201.0009366900049,54466.64541288
2023-03-27,03:15:14.000,86,11123967,-795,0,1679886913,12934.88086456,200.97978929999954,54466.77118104
2023-03-27,03:15:15.000,86,11123983,-795,0,1679886914,12934.948227659996,200.99388755999826,54466.882974960005
2023-03-27,03:15:16.000,86,11123967,-795,0,1679886915,12934.928018729996,200.9868384299989,54466.882974960005
2023-03-27,03:15:17.000,86,11123989,-795,0,1679886916,12934.87412824999,200.91634712999803,54466.69432272
2023-03-27,03:15:18.000,86,11123937,-795,0,1679886917,12934.968436589996,200.91634712999803,54466.77816816001
2023-03-27,03:15:19.000,86,11123954,-795,0,1679886918,12934.968436589996,200.93044539000402,54466.834065120005
2023-03-27,03:15:20.000,86,11123959,-795,0,1679886919,12934.928018729996,200.9022488699993,54466.75720680001
2023-03-27,03:15:21.000,86,11123971,-795,0,1679886920,12934.948227659996,200.85995409000316,54466.785155280006
2023-03-27,03:15:22.000,86,11123947,-795,0,1679886921,12934.887600869995,200.86700322000252,54466.74323256
2023-03-27,03:15:23.000,86,11123935,-795,0,1679886922,12934.91454610999,200.86700322000252,54466.70829696001
2023-03-27,03:15:24.000,86,11124017,-795,0,1679886923,12934.948227659996,200.83175756999844,54466.75720680001
2023-03-27,03:15:25.000,86,11123989,-795,0,1679886924,12934.98190921,200.81061018000037,54466.8620136
2023-03-27,03:15:26.000,86,11123926,-795,0,1679886925,12934.96170028,200.82470843999909,54466.91791056
2023-03-27,03:15:27.000,86,11124010,-795,0,1679886926,12934.96170028,200.81061018000037,54466.84803936
2023-03-27,03:15:28.000,86,11123991,-795,0,1679886927,12934.91454610999,200.79651192000165,54466.764193920004
2023-03-27,03:15:29.000,86,11124013,-795,0,1679886928,12934.93475503999,200.7683154000042,54466.77816816001
2023-03-27,03:15:30.000,86,11124005,-795,0,1679886929,12934.93475503999,200.79651192000165,54466.764193920004
2023-03-27,03:15:31.000,86,11123972,-795,0,1679886930,12934.92128242,200.7683154000042,54466.74323256
2023-03-27,03:15:32.000,86,11124002,-795,0,1679886931,12935.008854449996,200.78241366000293,54466.903936320006
2023-03-27,03:15:33.000,86,11124006,-795,0,1679886932,12935.008854449996,200.7401188799995,54466.952846160006
2023-03-27,03:15:34.000,86,11123958,-795,0,1679886933,12934.94149135,200.75421713999822,54466.75720680001
2023-03-27,03:15:35.000,86,11123998,-795,0,1679886934,12935.00211814,200.7401188799995,54466.84803936
2023-03-27,03:15:36.000,86,11123980,-795,0,1679886935,12934.948227659996,200.75421713999822,54466.7921424
2023-03-27,03:15:37.000,86,11123981,-795,0,1679886936,12934.98190921,200.71192236000206,54466.764193920004
2023-03-27,03:15:38.000,86,11123954,-795,0,1679886937,12934.95496396999,200.72602062000078,54466.84803936
2023-03-27,03:15:39.000,86,11124023,-795,0,1679886938,12935.029063379996,200.69782410000334,54466.87598784001
2023-03-27,03:15:40.000,86,11123968,-795,0,1679886939,12935.076217549991,200.7401188799995,54466.98079464
2023-03-27,03:15:41.000,86,11123993,-795,0,1679886940,12935.089690169996,200.66962757999863,54466.9668204
2023-03-27,03:15:42.000,86,11123955,-795,0,1679886941,12935.015590759991,200.72602062000078,54466.82707800001
2023-03-27,03:15:43.000,86,11123948,-795,0,1679886942,12935.029063379996,200.690774970004,54466.94585904001
2023-03-27,03:15:44.000,86,11123987,-795,0,1679886943,12934.968436589996,200.69782410000334,54466.94585904001
2023-03-27,03:15:45.000,86,11123943,-795,0,1679886944,12935.035799689991,200.68372584000463,54466.785155280006
2023-03-27,03:15:46.000,86,11124006,-795,0,1679886945,12935.00211814,200.69782410000334,54466.89694920001
2023-03-27,03:15:47.000,86,11123975,-795,0,1679886946,12935.076217549991,200.69782410000334,54466.94585904001
2023-03-27,03:15:48.000,86,11124003,-795,0,1679886947,12935.082953860001,200.69782410000334,54467.099575680004
2023-03-27,03:15:49.000,86,11123936,-795,0,1679886948,12934.98190921,200.676676709998,54466.715284080004
2023-03-27,03:15:50.000,86,11123889,-795,0,1679886949,12935.069481239996,200.64848019000056,54467.06464008001
2023-03-27,03:15:51.000,86,11123998,-795,0,1679886950,12935.150316959996,200.6414310600012,54466.99476888001
2023-03-27,03:15:52.000,86,11123981,-795,0,1679886951,12935.143580650001,200.66257844999927,54467.05765296
2023-03-27,03:15:53.000,86,11123974,-795,0,1679886952,12935.123371720001,200.6555293199999,54466.86900072
2023-03-27,03:15:54.000,86,11123963,-795,0,1679886953,12935.076217549991,200.64848019000056,54466.92489768001
2023-03-27,03:15:55.000,86,11123964,-795,0,1679886954,12935.183998510001,200.6414310600012,54467.07861432
2023-03-27,03:15:56.000,86,11123993,-795,0,1679886955,12935.116635409991,200.62733280000248,54466.95983328
2023-03-27,03:15:57.000,86,11124023,-795,0,1679886956,12935.204207440001,200.6061854100044,54467.16245976001
2023-03-27,03:15:58.000,86,11123935,-795,0,1679886957,12935.116635409991,200.61323454000376,54466.97380752001
2023-03-27,03:15:59.000,86,11123968,-795,0,1679886958,12935.210943749997,200.5920871499984,54467.050665840005
2023-03-27,03:16:00.000,86,11123999,-795,0,1679886959,12935.170525889996,200.62028367000312,54467.0366916
2023-03-27,03:16:01.000,86,11123989,-795,0,1679886960,12935.217680059992,200.56389063000097,54467.09258856001
2023-03-27,03:16:02.000,86,11123988,-795,0,1679886961,12935.143580650001,200.56389063000097,54467.050665840005
2023-03-27,03:16:03.000,86,11124039,-795,0,1679886962,12935.237888989992,200.5779888899997,54467.1065628
2023-03-27,03:16:04.000,86,11123996,-795,0,1679886963,12935.210943749997,200.5568415000016,54467.02970448
2023-03-27,03:16:05.000,86,11123988,-795,0,1679886964,12935.298515779992,200.5568415000016,54467.21136960001
2023-03-27,03:16:06.000,86,11123950,-795,0,1679886965,12935.264834230002,200.54979237000225,54467.176434
2023-03-27,03:16:07.000,86,11124005,-795,0,1679886966,12935.311988399997,200.53569411000353,54467.11354992001
2023-03-27,03:16:08.000,86,11124005,-795,0,1679886967,12935.291779469997,200.53569411000353,54467.09258856001
2023-03-27,03:16:09.000,86,11124003,-795,0,1679886968,12935.231152679997,200.54979237000225,54466.99476888001
2023-03-27,03:16:10.000,86,11124022,-795,0,1679886969,12935.291779469997,200.5568415000016,54467.169446880005
2023-03-27,03:16:11.000,86,11123953,-795,0,1679886970,12935.298515779992,200.53569411000353,54467.1065628
2023-03-27,03:16:12.000,86,11124000,-795,0,1679886971,12935.258097919992,200.51454671999818,54467.07861432
2023-03-27,03:16:13.000,86,11124023,-795,0,1679886972,12935.325461020002,200.52864498000417,54467.14149840001
2023-03-27,03:16:14.000,86,11123994,-795,0,1679886973,12935.305252090002,200.50749758999882,54467.16245976001
2023-03-27,03:16:15.000,86,11124002,-795,0,1679886974,12935.352406259997,200.50749758999882,54467.099575680004
2023-03-27,03:16:16.000,86,11123965,-795,0,1679886975,12935.298515779992,200.50749758999882,54467.02970448
2023-03-27,03:16:17.000,86,11123992,-795,0,1679886976,12935.305252090002,200.47930107000138,54466.98778176
2023-03-27,03:16:18.000,86,11124004,-795,0,1679886977,12935.338933639992,200.46520281000267,54467.14848552
2023-03-27,03:16:19.000,86,11124002,-795,0,1679886978,12935.359142569992,200.4440554200046,54467.22534384
2023-03-27,03:16:20.000,86,11123991,-795,0,1679886979,12935.372615189997,200.43700628999795,54467.13451128
2023-03-27,03:16:21.000,86,11123956,-795,0,1679886980,12935.399560429993,200.4299571599986,54467.19739536
2023-03-27,03:16:22.000,86,11123930,-795,0,1679886981,12935.332197329997,200.4440554200046,54467.050665840005
2023-03-27,03:16:23.000,86,11123986,-795,0,1679886982,12935.372615189997,200.42290802999923,54467.14848552
2023-03-27,03:16:24.000,86,11124011,-795,0,1679886983,12935.372615189997,200.43700628999795,54467.15547264
2023-03-27,03:16:25.000,86,11123967,-795,0,1679886984,12935.419769359993,200.40880977000052,54467.239318080006
2023-03-27,03:16:26.000,86,11123980,-795,0,1679886985,12935.352406259997,200.4299571599986,54467.169446880005
2023-03-27,03:16:27.000,86,11123983,-795,0,1679886986,12935.413033049997,200.4299571599986,54467.15547264
2023-03-27,03:16:28.000,86,11123940,-795,0,1679886987,12935.446714600002,200.43700628999795,54467.30220216
2023-03-27,03:16:29.000,86,11123999,-795,0,1679886988,12935.473659839998,200.4440554200046,54467.288227920006
2023-03-27,03:16:30.000,86,11123911,-795,0,1679886989,12935.466923530003,200.47930107000138,54467.27425368
2023-03-27,03:16:31.000,86,11124002,-795,0,1679886990,12935.473659839998,200.46520281000267,54467.26027944001
2023-03-27,03:16:32.000,86,11123986,-795,0,1679886991,12935.372615189997,200.47930107000138,54467.16245976001
2023-03-27,03:16:33.000,86,11124011,-795,0,1679886992,12935.392824119997,200.46520281000267,54467.15547264
2023-03-27,03:16:34.000,86,11123976,-795,0,1679886993,12935.419769359993,200.52159585000481,54467.2463052
2023-03-27,03:16:35.000,86,11123940,-795,0,1679886994,12935.433241979998,200.53569411000353,54467.351112
2023-03-27,03:16:36.000,86,11124017,-795,0,1679886995,12935.365878880002,200.4581536800033,54467.267266560004
2023-03-27,03:16:37.000,86,11123936,-795,0,1679886996,12935.365878880002,200.3312693400003,54467.218356720005
2023-03-27,03:16:38.000,86,11124000,-795,0,1679886997,12935.379351499992,200.28192543000478,54467.3161764
2023-03-27,03:16:39.000,86,11123949,-795,0,1679886998,12935.527550319988,200.12684457000432,54467.29521504
2023-03-27,03:16:40.000,86,11123998,-795,0,1679886999,12935.588177109988,200.10569717999897,54467.3161764
2023-03-27,03:16:41.000,86,11123969,-795,0,1679887000,12935.689221759989,200.21848326000327,54467.386047600005
2023-03-27,03:16:42.000,86,11123982,-795,0,1679887001,12935.648803899989,200.28192543000478,54467.288227920006
2023-03-27,03:16:43.000,86,11124013,-795,0,1679887002,12935.682485449994,200.32422021000093,54467.407008960006
2023-03-27,03:16:44.000,86,11123995,-795,0,1679887003,12935.642067589994,200.33831846999965,54467.455918800006
2023-03-27,03:16:45.000,86,11123932,-795,0,1679887004,12935.682485449994,200.28192543000478,54467.27425368
2023-03-27,03:16:46.000,86,11123972,-795,0,1679887005,12935.648803899989,200.3312693400003,54467.36508624
2023-03-27,03:16:47.000,86,11123990,-795,0,1679887006,12935.689221759989,200.35946585999773,54467.42797032001
2023-03-27,03:16:48.000,86,11123919,-795,0,1679887007,12935.682485449994,200.37356412000372,54467.49784152001
2023-03-27,03:16:49.000,86,11123961,-795,0,1679887008,12935.736375929999,200.38766238000244,54467.504828640005
2023-03-27,03:16:50.000,86,11123975,-795,0,1679887009,12935.695958069999,200.3947115100018,54467.52579000001
2023-03-27,03:16:51.000,86,11123978,-795,0,1679887010,12935.716166999999,200.3947115100018,54467.49784152001
2023-03-27,03:16:52.000,86,11123989,-795,0,1679887011,12935.722903309994,200.3947115100018,54467.504828640005
2023-03-27,03:16:53.000,86,11123996,-795,0,1679887012,12935.79026640999,200.33831846999965,54467.58867408
2023-03-27,03:16:54.000,86,11123995,-795,0,1679887013,12935.74984854999,200.3947115100018,54467.574699840006
2023-03-27,03:16:55.000,86,11124009,-795,0,1679887014,12935.79026640999,200.36651499000436,54467.56771272001
2023-03-27,03:16:56.000,86,11123955,-795,0,1679887015,12935.756584859999,200.37356412000372,54467.4908544
2023-03-27,03:16:57.000,86,11123978,-795,0,1679887016,12935.74984854999,200.3947115100018,54467.46290592
2023-03-27,03:16:58.000,86,11124027,-795,0,1679887017,12935.83742058,200.3947115100018,54467.553738480005
2023-03-27,03:16:59.000,86,11124006,-795,0,1679887018,12935.783530099994,200.41585889999988,54467.4209832
2023-03-27,03:17:00.000,86,11123942,-795,0,1679887019,12935.89804737,200.4299571599986,54467.59566120001
2023-03-27,03:17:01.000,86,11123981,-795,0,1679887020,12935.93846523,200.4581536800033,54467.574699840006
2023-03-27,03:17:02.000,86,11123985,-795,0,1679887021,12935.904783679995,200.41585889999988,54467.455918800006
2023-03-27,03:17:03.000,86,11123986,-795,0,1679887022,12935.924992609995,200.45110455000395,54467.46290592
2023-03-27,03:17:04.000,86,11123958,-795,0,1679887023,12935.924992609995,200.50749758999882,54467.58168696
2023-03-27,03:17:05.000,86,11123968,-795,0,1679887024,12935.87783844,200.47225194000202,54467.553738480005
2023-03-27,03:17:06.000,86,11123997,-795,0,1679887025,12935.83068426999,200.45110455000395,54467.47688016001
2023-03-27,03:17:07.000,86,11123998,-795,0,1679887026,12935.85762951,200.40880977000052,54467.54675136001
2023-03-27,03:17:08.000,86,11124012,-795,0,1679887027,12935.87783844,200.40880977000052,54467.672519520005
2023-03-27,03:17:09.000,86,11123979,-795,0,1679887028,12935.91151998999,200.36651499000436,54467.672519520005
2023-03-27,03:17:10.000,86,11123922,-795,0,1679887029,12935.884574749994,200.37356412000372,54467.602648320004
2023-03-27,03:17:11.000,86,11123950,-795,0,1679887030,12935.95193784999,200.345367599999,54467.63758392
2023-03-27,03:17:12.000,86,11123998,-795,0,1679887031,12935.89804737,200.30307282000285,54467.5607256
2023-03-27,03:17:13.000,86,11124004,-795,0,1679887032,12935.904783679995,200.27487629999814,54467.52579000001
2023-03-27,03:17:14.000,86,11123968,-795,0,1679887033,12935.965410469995,200.28192543000478,54467.66553240001
2023-03-27,03:17:15.000,86,11123961,-795,0,1679887034,12935.99909202,200.30307282000285,54467.68649376
2023-03-27,03:17:16.000,86,11124017,-795,0,1679887035,12936.01256463999,200.28897456000414,54467.72841648
2023-03-27,03:17:17.000,86,11123953,-795,0,1679887036,12936.005828329995,200.33831846999965,54467.64457104001
2023-03-27,03:17:18.000,86,11123990,-795,0,1679887037,12936.005828329995,200.2960236900035,54467.72841648
2023-03-27,03:17:19.000,86,11123995,-795,0,1679887038,12935.97888309,200.345367599999,54467.68649376
2023-03-27,03:17:20.000,86,11123990,-795,0,1679887039,12936.026037259995,200.33831846999965,54467.74937784
2023-03-27,03:17:21.000,86,11123990,-795,0,1679887040,12936.01930095,200.33831846999965,54467.721429360005
2023-03-27,03:17:22.000,86,11123982,-795,0,1679887041,12935.97214677999,200.32422021000093,54467.61662256001
2023-03-27,03:17:23.000,86,11123982,-795,0,1679887042,12936.03950988,200.30307282000285,54467.73540360001
2023-03-27,03:17:24.000,86,11123988,-795,0,1679887043,12936.086664049995,200.3312693400003,54467.91008160001
2023-03-27,03:17:25.000,86,11123997,-795,0,1679887044,12936.147290839996,200.3312693400003,54467.86815888
2023-03-27,03:17:26.000,86,11123980,-795,0,1679887045,12936.106872979995,200.30307282000285,54467.791300560006
2023-03-27,03:17:27.000,86,11123961,-795,0,1679887046,12936.03950988,200.35241672999837,54467.69348088001
2023-03-27,03:17:28.000,86,11124002,-795,0,1679887047,12936.066455119995,200.31717108000157,54467.76335208001
2023-03-27,03:17:29.000,86,11123987,-795,0,1679887048,12936.1203456,200.345367599999,54467.81226192001
2023-03-27,03:17:30.000,86,11123968,-795,0,1679887049,12936.127081909995,200.35241672999837,54467.86117176001
2023-03-27,03:17:31.000,86,11123957,-795,0,1679887050,12936.086664049995,200.35946585999773,54467.81924904
2023-03-27,03:17:32.000,86,11123967,-795,0,1679887051,12936.086664049995,200.33831846999965,54467.74937784
2023-03-27,03:17:33.000,86,11124009,-795,0,1679887052,12936.20118132,200.36651499000436,54467.92405584
2023-03-27,03:17:34.000,86,11123987,-795,0,1679887053,12936.20118132,200.3101219500022,54467.89610736
2023-03-27,03:17:35.000,86,11123980,-795,0,1679887054,12936.15402714999,200.37356412000372,54467.88213312001
2023-03-27,03:17:36.000,86,11123979,-795,0,1679887055,12936.19444500999,200.33831846999965,54467.88213312001
2023-03-27,03:17:37.000,86,11123969,-795,0,1679887056,12936.10013667,200.3101219500022,54467.700468
2023-03-27,03:17:38.000,86,11123977,-795,0,1679887057,12936.167499769996,200.3101219500022,54467.81924904
2023-03-27,03:17:39.000,86,11123978,-795,0,1679887058,12936.24159918,200.32422021000093,54467.90309448001
2023-03-27,03:17:40.000,86,11124007,-795,0,1679887059,12936.234862869991,200.33831846999965,54467.938030080004
2023-03-27,03:17:41.000,86,11123959,-795,0,1679887060,12936.255071799991,200.345367599999,54467.93104296001
2023-03-27,03:17:42.000,86,11123928,-795,0,1679887061,12936.228126559996,200.31717108000157,54467.700468
2023-03-27,03:17:43.000,86,11124001,-795,0,1679887062,12936.288753349996,200.32422021000093,54467.791300560006
2023-03-27,03:17:44.000,86,11124017,-795,0,1679887063,12936.315698589991,200.3312693400003,54467.86815888
2023-03-27,03:17:45.000,86,11123999,-795,0,1679887064,12936.302225970001,200.35946585999773,54467.85418464
2023-03-27,03:17:46.000,86,11123968,-795,0,1679887065,12936.18097239,200.3101219500022,54467.64457104001
2023-03-27,03:17:47.000,86,11123972,-795,0,1679887066,12936.14055453,200.35946585999773,54467.65854528
2023-03-27,03:17:48.000,86,11123960,-795,0,1679887067,12936.369589069996,200.3312693400003,54467.938030080004
2023-03-27,03:17:49.000,86,11124004,-795,0,1679887068,12936.329171209996,200.38061325000308,54467.958991440006
2023-03-27,03:17:50.000,86,11123995,-795,0,1679887069,12936.362852760001,200.33831846999965,54467.91008160001
2023-03-27,03:17:51.000,86,11123961,-795,0,1679887070,12936.356116449992,200.35946585999773,54467.9450172
2023-03-27,03:17:52.000,86,11123998,-795,0,1679887071,12936.349380139996,200.31717108000157,54467.71444224001
2023-03-27,03:17:53.000,86,11123947,-795,0,1679887072,12936.295489659991,200.36651499000436,54467.791300560006
2023-03-27,03:17:54.000,86,11123979,-795,0,1679887073,12936.26180811,200.2960236900035,54467.73540360001
2023-03-27,03:17:55.000,86,11123980,-795,0,1679887074,12936.349380139996,200.3101219500022,54467.96597856
2023-03-27,03:17:56.000,86,11123987,-795,0,1679887075,12936.403270620001,200.3312693400003,54468.007901280005
2023-03-27,03:17:57.000,86,11124009,-795,0,1679887076,12936.376325379992,200.35946585999773,54467.98693992
2023-03-27,03:17:58.000,86,11123945,-795,0,1679887077,12936.349380139996,200.35241672999837,54467.74239072001
2023-03-27,03:17:59.000,86,11123912,-795,0,1679887078,12936.335907519991,200.31717108000157,54467.77732632
2023-03-27,03:18:00.000,86,11123982,-795,0,1679887079,12936.356116449992,200.38061325000308,54467.875146
2023-03-27,03:18:01.000,86,11124051,-795,0,1679887080,12936.342643830001,200.3101219500022,54467.889120240005
2023-03-27,03:18:02.000,86,11123971,-795,0,1679887081,12936.288753349996,200.27487629999814,54467.700468
2023-03-27,03:18:03.000,86,11124010,-795,0,1679887082,12936.335907519991,200.22553239000263,54467.81924904
2023-03-27,03:18:04.000,86,11123964,-795,0,1679887083,12936.423479550002,200.28897456000414,54467.91008160001
2023-03-27,03:18:05.000,86,11124007,-795,0,1679887084,12936.490842649997,200.25372891000006,54467.9450172
2023-03-27,03:18:06.000,86,11123969,-795,0,1679887085,12936.477370029992,200.30307282000285,54467.83322328001
2023-03-27,03:18:07.000,86,11123955,-795,0,1679887086,12936.531260509997,200.25372891000006,54467.67950664
2023-03-27,03:18:08.000,86,11123963,-795,0,1679887087,12936.564942060002,200.32422021000093,54467.69348088001
2023-03-27,03:18:09.000,86,11124014,-795,0,1679887088,12936.652514089998,200.43700628999795,54467.76335208001
2023-03-27,03:18:10.000,86,11123964,-795,0,1679887089,12936.571678369997,200.54979237000225,54467.74239072001
2023-03-27,03:18:11.000,86,11123983,-795,0,1679887090,12936.463897410002,200.56389063000097,54467.65854528
2023-03-27,03:18:12.000,86,11123964,-795,0,1679887091,12936.335907519991,200.50044845999946,54467.69348088001
2023-03-27,03:18:13.000,86,11123995,-795,0,1679887092,12936.389797999997,200.4581536800033,54467.840210400005
2023-03-27,03:18:14.000,86,11124001,-795,0,1679887093,12936.369589069996,200.40880977000052,54467.86815888
2023-03-27,03:18:15.000,86,11123990,-795,0,1679887094,12936.423479550002,200.38061325000308,54467.88213312001
2023-03-27,03:18:16.000,86,11123941,-795,0,1679887095,12936.369589069996,200.35241672999837,54467.75636496
2023-03-27,03:18:17.000,86,11123993,-795,0,1679887096,12936.463897410002,200.32422021000093,54467.86815888
2023-03-27,03:18:18.000,86,11123993,-795,0,1679887097,12936.517787889992,200.33831846999965,54467.98693992
2023-03-27,03:18:19.000,86,11123961,-795,0,1679887098,12936.544733130002,200.33831846999965,54467.92405584
2023-03-27,03:18:20.000,86,11123986,-795,0,1679887099,12936.639041469993,200.33831846999965,54468.02187552
2023-03-27,03:18:21.000,86,11124004,-795,0,1679887100,12936.632305159997,200.345367599999,54468.056811120005
2023-03-27,03:18:22.000,86,11123969,-795,0,1679887101,12936.544733130002,200.38061325000308,54467.875146
2023-03-27,03:18:23.000,86,11123965,-795,0,1679887102,12936.578414679992,200.33831846999965,54467.95200432001
2023-03-27,03:18:24.000,86,11123963,-795,0,1679887103,12936.605359920002,200.345367599999,54467.9450172
2023-03-27,03:18:25.000,86,11123994,-795,0,1679887104,12936.564942060002,200.35241672999837,54467.889120240005
2023-03-27,03:18:26.000,86,11123998,-795,0,1679887105,12936.585150990002,200.3947115100018,54467.875146
2023-03-27,03:18:27.000,86,11123991,-795,0,1679887106,12936.625568850002,200.40176064000116,54467.89610736
2023-03-27,03:18:28.000,86,11123987,-795,0,1679887107,12936.639041469993,200.3947115100018,54467.89610736
2023-03-27,03:18:29.000,86,11123985,-795,0,1679887108,12936.686195640003,200.37356412000372,54468.02886264001
2023-03-27,03:18:30.000,86,11123950,-795,0,1679887109,12936.679459329993,200.4299571599986,54467.938030080004
2023-03-27,03:18:31.000,86,11124017,-795,0,1679887110,12936.679459329993,200.40176064000116,54467.958991440006
2023-03-27,03:18:32.000,86,11124021,-795,0,1679887111,12936.605359920002,200.40176064000116,54467.82623616
2023-03-27,03:18:33.000,86,11123984,-795,0,1679887112,12936.605359920002,200.36651499000436,54467.89610736
2023-03-27,03:18:34.000,86,11124000,-795,0,1679887113,12936.652514089998,200.37356412000372,54468.0148884
2023-03-27,03:18:35.000,86,11123988,-795,0,1679887114,12936.706404570003,200.33831846999965,54468.056811120005
2023-03-27,03:18:36.000,86,11124011,-795,0,1679887115,12936.746822429988,200.35241672999837,54468.00091416001
2023-03-27,03:18:37.000,86,11123980,-795,0,1679887116,12936.726613499988,200.2960236900035,54467.97296568
2023-03-27,03:18:38.000,86,11123969,-795,0,1679887117,12936.746822429988,200.3312693400003,54467.98693992
2023-03-27,03:18:39.000,86,11124014,-795,0,1679887118,12936.820921839993,200.32422021000093,54468.04283688
2023-03-27,03:18:40.000,86,11123975,-795,0,1679887119,12936.841130769993,200.35946585999773,54468.02187552
2023-03-27,03:18:41.000,86,11124001,-795,0,1679887120,12936.746822429988,200.345367599999,54467.97995280001
2023-03-27,03:18:42.000,86,11123992,-795,0,1679887121,12936.814185529998,200.42290802999923,54468.02187552
2023-03-27,03:18:43.000,86,11124020,-795,0,1679887122,12936.881548629994,200.38766238000244,54468.18257928
2023-03-27,03:18:44.000,86,11124033,-795,0,1679887123,12936.928702799989,200.42290802999923,54468.21052776
2023-03-27,03:18:45.000,86,11123993,-795,0,1679887124,12936.888284939989,200.40880977000052,54468.16161792
2023-03-27,03:18:46.000,86,11124026,-795,0,1679887125,12936.888284939989,200.3947115100018,54468.04283688
2023-03-27,03:18:47.000,86,11123947,-795,0,1679887126,12936.908493869989,200.40880977000052,54468.224502000005
2023-03-27,03:18:48.000,86,11123952,-795,0,1679887127,12936.854603389998,200.41585889999988,54468.28039896
2023-03-27,03:18:49.000,86,11124024,-795,0,1679887128,12936.962384349994,200.38766238000244,54468.19655352001
2023-03-27,03:18:50.000,86,11123974,-795,0,1679887129,12936.955648039999,200.40176064000116,54468.24546336001
2023-03-27,03:18:51.000,86,11124056,-795,0,1679887130,12936.955648039999,200.37356412000372,54468.14764368001
2023-03-27,03:18:52.000,86,11123998,-795,0,1679887131,12936.942175419994,200.35946585999773,54468.11270808
2023-03-27,03:18:53.000,86,11123997,-795,0,1679887132,12936.98932958999,200.38766238000244,54468.20354064
2023-03-27,03:18:54.000,86,11123991,-795,0,1679887133,12936.96912065999,200.40176064000116,54468.1895664
2023-03-27,03:18:55.000,86,11123994,-795,0,1679887134,12936.98932958999,200.41585889999988,54468.105720960004
2023-03-27,03:18:56.000,86,11124013,-795,0,1679887135,12936.908493869989,200.41585889999988,54467.99392704
2023-03-27,03:18:57.000,86,11123947,-795,0,1679887136,12936.901757559994,200.3947115100018,54467.99392704
2023-03-27,03:18:58.000,86,11124036,-795,0,1679887137,12936.948911729989,200.43700628999795,54468.18257928
2023-03-27,03:18:59.000,86,11124028,-795,0,1679887138,12936.98932958999,200.4299571599986,54468.23847624001
2023-03-27,03:19:00.000,86,11123985,-795,0,1679887139,12937.016274829999,200.42290802999923,54468.19655352001
2023-03-27,03:19:01.000,86,11123978,-795,0,1679887140,12937.023011139994,200.41585889999988,54468.1895664
2023-03-27,03:19:02.000,86,11124004,-795,0,1679887141,12936.908493869989,200.36651499000436,54468.02187552
2023-03-27,03:19:03.000,86,11123986,-795,0,1679887142,12936.948911729989,200.36651499000436,54468.16860504001
2023-03-27,03:19:04.000,86,11124025,-795,0,1679887143,12936.955648039999,200.40176064000116,54468.21052776
2023-03-27,03:19:05.000,86,11123998,-795,0,1679887144,12936.96912065999,200.37356412000372,54468.16860504001
2023-03-27,03:19:06.000,86,11124013,-795,0,1679887145,12936.928702799989,200.3947115100018,54468.04283688
2023-03-27,03:19:07.000,86,11123973,-795,0,1679887146,12936.955648039999,200.4299571599986,54468.09873384001
2023-03-27,03:19:08.000,86,11124031,-795,0,1679887147,12936.928702799989,200.4299571599986,54468.056811120005
2023-03-27,03:19:09.000,86,11123988,-795,0,1679887148,12936.955648039999,200.4581536800033,54468.14065656
2023-03-27,03:19:10.000,86,11123975,-795,0,1679887149,12936.98932958999,200.4440554200046,54468.224502000005
2023-03-27,03:19:11.000,86,11124022,-795,0,1679887150,12936.996065899999,200.4933993300001,54468.1895664
2023-03-27,03:19:12.000,86,11123984,-795,0,1679887151,12936.928702799989,200.45110455000395,54468.11969520001
2023-03-27,03:19:13.000,86,11124007,-795,0,1679887152,12936.895021249999,200.42290802999923,54468.02187552
2023-03-27,03:19:14.000,86,11124009,-795,0,1679887153,12936.908493869989,200.45110455000395,54468.21052776
2023-03-27,03:19:15.000,86,11123992,-795,0,1679887154,12936.975856969999,200.47225194000202,54468.23148912
2023-03-27,03:19:16.000,86,11123968,-795,0,1679887155,12936.908493869989,200.48635020000074,54468.23847624001
2023-03-27,03:19:17.000,86,11123993,-795,0,1679887156,12936.888284939989,200.47225194000202,54468.07078536001
2023-03-27,03:19:18.000,86,11123971,-795,0,1679887157,12936.928702799989,200.50749758999882,54468.16860504001
2023-03-27,03:19:19.000,86,11124011,-795,0,1679887158,12936.908493869989,200.50044845999946,54468.175592160005
2023-03-27,03:19:20.000,86,11124027,-795,0,1679887159,12936.908493869989,200.51454671999818,54468.21751488001
2023-03-27,03:19:21.000,86,11124024,-795,0,1679887160,12936.895021249999,200.47225194000202,54468.23148912
2023-03-27,03:19:22.000,86,11123991,-795,0,1679887161,12936.746822429988,200.4933993300001,54468.0847596
2023-03-27,03:19:23.000,86,11123986,-795,0,1679887162,12936.800712909993,200.50749758999882,54468.19655352001
2023-03-27,03:19:24.000,86,11123967,-795,0,1679887163,12936.921966489994,200.52864498000417,54468.35027016
2023-03-27,03:19:25.000,86,11123990,-795,0,1679887164,12936.901757559994,200.54979237000225,54468.28039896
2023-03-27,03:19:26.000,86,11124016,-795,0,1679887165,12936.881548629994,200.5568415000016,54468.23148912
2023-03-27,03:19:27.000,86,11124015,-795,0,1679887166,12936.807449219988,200.56389063000097,54468.105720960004
2023-03-27,03:19:28.000,86,11123999,-795,0,1679887167,12936.820921839993,200.5427432400029,54468.1895664
2023-03-27,03:19:29.000,86,11123988,-795,0,1679887168,12936.834394459998,200.5920871499984,54468.28039896
2023-03-27,03:19:30.000,86,11123991,-795,0,1679887169,12936.841130769993,200.62733280000248,54468.343283040005
2023-03-27,03:19:31.000,86,11124040,-795,0,1679887170,12936.807449219988,200.63438193000184,54468.28738608001
2023-03-27,03:19:32.000,86,11124006,-795,0,1679887171,12936.814185529998,200.59913627999777,54468.23148912
2023-03-27,03:19:33.000,86,11123994,-795,0,1679887172,12936.854603389998,200.64848019000056,54468.31533456001
2023-03-27,03:19:34.000,86,11123972,-795,0,1679887173,12936.827658149989,200.64848019000056,54468.21052776
2023-03-27,03:19:35.000,86,11124012,-795,0,1679887174,12936.820921839993,200.66257844999927,54468.19655352001
2023-03-27,03:19:36.000,86,11124005,-795,0,1679887175,12936.760295049993,200.66962757999863,54468.105720960004
2023-03-27,03:19:37.000,86,11123998,-795,0,1679887176,12936.740086119993,200.62733280000248,54468.06379824
2023-03-27,03:19:38.000,86,11124025,-795,0,1679887177,12936.800712909993,200.66962757999863,54468.14065656
2023-03-27,03:19:39.000,86,11124000,-795,0,1679887178,12936.841130769993,200.66962757999863,54468.24546336001
2023-03-27,03:19:40.000,86,11124025,-795,0,1679887179,12936.800712909993,200.690774970004,54468.16860504001
2023-03-27,03:19:41.000,86,11123967,-795,0,1679887180,12936.787240289988,200.7401188799995,54468.1895664
2023-03-27,03:19:42.000,86,11123978,-795,0,1679887181,12936.733349809998,200.71192236000206,54468.03584976
2023-03-27,03:19:43.000,86,11123982,-795,0,1679887182,12936.793976599998,200.72602062000078,54468.03584976
2023-03-27,03:19:44.000,86,11124007,-795,0,1679887183,12936.814185529998,200.71897149000142,54468.11969520001
2023-03-27,03:19:45.000,86,11124002,-795,0,1679887184,12936.800712909993,200.73306975000014,54468.11969520001
2023-03-27,03:19:46.000,86,11124049,-795,0,1679887185,12936.713140879998,200.71192236000206,54467.96597856
2023-03-27,03:19:47.000,86,11124006,-795,0,1679887186,12936.753558739998,200.7401188799995,54468.00091416001
2023-03-27,03:19:48.000,86,11123991,-795,0,1679887187,12936.847867079989,200.76126627000485,54468.19655352001
2023-03-27,03:19:49.000,86,11124037,-795,0,1679887188,12936.726613499988,200.84585583000444,54468.07078536001
2023-03-27,03:19:50.000,86,11123979,-795,0,1679887189,12936.841130769993,200.79651192000165,54468.09873384001
2023-03-27,03:19:51.000,86,11123992,-795,0,1679887190,12936.834394459998,200.81765930999973,54468.0847596
2023-03-27,03:19:52.000,86,11124034,-795,0,1679887191,12936.820921839993,200.77536453000357,54467.91706872
2023-03-27,03:19:53.000,86,11123994,-795,0,1679887192,12936.820921839993,200.7683154000042,54467.938030080004
2023-03-27,03:19:54.000,86,11123997,-795,0,1679887193,12936.847867079989,200.77536453000357,54468.07777248001
2023-03-27,03:19:55.000,86,11123968,-795,0,1679887194,12936.854603389998,200.81061018000037,54468.13366944
2023-03-27,03:19:56.000,86,11124023,-795,0,1679887195,12936.861339699994,200.81765930999973,54468.06379824
2023-03-27,03:19:57.000,86,11124013,-795,0,1679887196,12936.827658149989,200.78241366000293,54467.9450172
2023-03-27,03:19:58.000,86,11123874,-795,0,1679887197,12936.841130769993,200.81061018000037,54468.06379824
2023-03-27,03:19:59.000,86,11123981,-795,0,1679887198,12936.868076009989,200.78241366000293,54468.04982400001
2023-03-27,03:20:00.000,86,11123937,-795,0,1679887199,12936.820921839993,200.81061018000037,54468.00091416001
2023-03-27,03:20:01.000,86,11123969,-795,0,1679887200,12936.827658149989,200.83175756999844,54468.007901280005
2023-03-27,03:20:02.000,86,11123977,-795,0,1679887201,12936.793976599998,200.8388066999978,54467.86815888
2023-03-27,03:20:03.000,86,11123993,-795,0,1679887202,12936.834394459998,200.9022488699993,54467.93104296001
2023-03-27,03:20:04.000,86,11123948,-795,0,1679887203,12936.874812319998,200.90929799999867,54468.02886264001
2023-03-27,03:20:05.000,86,11124018,-795,0,1679887204,12936.847867079989,200.8881506100006,54467.96597856
2023-03-27,03:20:06.000,86,11123934,-795,0,1679887205,12936.787240289988,200.95864191000146,54467.93104296001
2023-03-27,03:20:07.000,86,11123985,-795,0,1679887206,12936.753558739998,200.9022488699993,54467.73540360001
2023-03-27,03:20:08.000,86,11123946,-795,0,1679887207,12936.753558739998,201.02208408000297,54467.78431344001
2023-03-27,03:20:09.000,86,11124020,-795,0,1679887208,12936.935439109999,201.05732972999976,54467.86815888
2023-03-27,03:20:10.000,86,11124013,-795,0,1679887209,12937.05669269,201.08552625000448,54467.875146
2023-03-27,03:20:11.000,86,11123997,-795,0,1679887210,12937.11058316999,200.97978929999954,54467.69348088001
2023-03-27,03:20:12.000,86,11124021,-795,0,1679887211,12937.083637929994,200.86700322000252,54467.67950664
2023-03-27,03:20:13.000,86,11123996,-795,0,1679887212,12937.063428999994,200.79651192000165,54467.83322328001
2023-03-27,03:20:14.000,86,11123977,-795,0,1679887213,12936.915230179999,200.82470843999909,54467.79828768
2023-03-27,03:20:15.000,86,11123965,-795,0,1679887214,12936.881548629994,200.82470843999909,54467.8052748
2023-03-27,03:20:16.000,86,11124008,-795,0,1679887215,12936.773767669998,200.85995409000316,54467.700468
2023-03-27,03:20:17.000,86,11123974,-795,0,1679887216,12936.760295049993,200.88110148000123,54467.65854528
2023-03-27,03:20:18.000,86,11123997,-795,0,1679887217,12936.793976599998,200.92339626000467,54467.83322328001
2023-03-27,03:20:19.000,86,11123971,-795,0,1679887218,12936.827658149989,200.91634712999803,54467.84719752
2023-03-27,03:20:20.000,86,11124006,-795,0,1679887219,12936.827658149989,200.94454365000274,54467.83322328001
2023-03-27,03:20:21.000,86,11124008,-795,0,1679887220,12936.827658149989,200.8881506100006,54467.91008160001
2023-03-27,03:20:22.000,86,11123937,-795,0,1679887221,12936.726613499988,200.90929799999867,54467.65854528
2023-03-27,03:20:23.000,86,11123959,-795,0,1679887222,12936.827658149989,200.93044539000402,54467.74937784
2023-03-27,03:20:24.000,86,11124056,-795,0,1679887223,12936.820921839993,200.95864191000146,54467.90309448001
2023-03-27,03:20:25.000,86,11124021,-795,0,1679887224,12936.793976599998,200.93044539000402,54467.88213312001
2023-03-27,03:20:26.000,86,11123952,-795,0,1679887225,12936.726613499988,200.91634712999803,54467.73540360001
2023-03-27,03:20:27.000,86,11124014,-795,0,1679887226,12936.719877189993,200.91634712999803,54467.70745512
2023-03-27,03:20:28.000,86,11123952,-795,0,1679887227,12936.820921839993,200.95864191000146,54467.83322328001
2023-03-27,03:20:29.000,86,11123982,-795,0,1679887228,12936.814185529998,200.92339626000467,54467.83322328001
2023-03-27,03:20:30.000,86,11123976,-795,0,1679887229,12936.753558739998,200.95864191000146,54467.83322328001
2023-03-27,03:20:31.000,86,11124013,-795,0,1679887230,12936.814185529998,200.99388755999826,54467.79828768
2023-03-27,03:20:32.000,86,11123997,-795,0,1679887231,12936.740086119993,200.93749452000338,54467.68649376
2023-03-27,03:20:33.000,86,11123996,-795,0,1679887232,12936.733349809998,200.9515927800021,54467.60963544
2023-03-27,03:20:34.000,86,11124036,-795,0,1679887233,12936.787240289988,201.0009366900049,54467.81924904
2023-03-27,03:20:35.000,86,11123975,-795,0,1679887234,12936.807449219988,200.95864191000146,54467.76335208001
2023-03-27,03:20:36.000,86,11124016,-795,0,1679887235,12936.787240289988,200.97274017000018,54467.74239072001
2023-03-27,03:20:37.000,86,11123983,-795,0,1679887236,12936.793976599998,200.94454365000274,54467.67950664
2023-03-27,03:20:38.000,86,11123977,-795,0,1679887237,12936.753558739998,200.94454365000274,54467.721429360005
2023-03-27,03:20:39.000,86,11124012,-795,0,1679887238,12936.773767669998,200.94454365000274,54467.721429360005
2023-03-27,03:20:40.000,86,11123973,-795,0,1679887239,12936.773767669998,200.94454365000274,54467.721429360005
2023-03-27,03:20:41.000,86,11123960,-795,0,1679887240,12936.773767669998,200.94454365000274,54467.70745512
2023-03-27,03:20:43.000,86,11123954,-795,0,1679887241,12936.659250399993,200.9515927800021,54467.6305968
2023-03-27,03:20:43.000,86,11124000,-795,0,1679887242,12936.692931949998,200.93749452000338,54467.68649376
2023-03-27,03:20:44.000,86,11124002,-795,0,1679887243,12936.773767669998,200.93749452000338,54467.77732632
2023-03-27,03:20:46.000,86,11124027,-795,0,1679887244,12936.753558739998,200.93044539000402,54467.700468
2023-03-27,03:20:47.000,86,11123979,-795,0,1679887245,12936.713140879998,200.94454365000274,54467.672519520005
2023-03-27,03:20:48.000,86,11124012,-795,0,1679887246,12936.645777780002,200.93044539000402,54467.51880288
2023-03-27,03:20:49.000,86,11124001,-795,0,1679887247,12936.659250399993,200.92339626000467,54467.553738480005
2023-03-27,03:20:50.000,86,11123980,-795,0,1679887248,12936.686195640003,200.94454365000274,54467.455918800006
2023-03-27,03:20:51.000,86,11123996,-795,0,1679887249,12936.639041469993,200.93044539000402,54467.30220216
2023-03-27,03:20:52.000,86,11124012,-795,0,1679887250,12936.726613499988,200.94454365000274,54467.58168696
2023-03-27,03:20:53.000,86,11123956,-795,0,1679887251,12936.679459329993,200.94454365000274,54467.553738480005
2023-03-27,03:20:54.000,86,11124007,-795,0,1679887252,12936.733349809998,200.90929799999867,54467.63758392
2023-03-27,03:20:55.000,86,11123957,-795,0,1679887253,12936.699668259993,200.93044539000402,54467.602648320004
2023-03-27,03:20:56.000,86,11123993,-795,0,1679887254,12936.686195640003,200.93044539000402,54467.53976424
2023-03-27,03:20:57.000,86,11124013,-795,0,1679887255,12936.659250399993,200.92339626000467,54467.5607256
2023-03-27,03:20:58.000,86,11124005,-795,0,1679887256,12936.612096229997,200.91634712999803,54467.36508624
2023-03-27,03:20:59.000,86,11124026,-795,0,1679887257,12936.605359920002,200.90929799999867,54467.504828640005
2023-03-27,03:21:00.000,86,11123973,-795,0,1679887259,12936.659250399993,200.89519973999995,54467.58168696
2023-03-27,03:21:01.000,86,11124036,-795,0,1679887259,12936.692931949998,200.91634712999803,54467.56771272001
2023-03-27,03:21:02.000,86,11123968,-795,0,1679887261,12936.686195640003,200.89519973999995,54467.602648320004
2023-03-27,03:21:03.000,86,11124028,-795,0,1679887262,12936.571678369997,200.8529049600038,54467.41399608
2023-03-27,03:21:04.000,86,11124000,-795,0,1679887263,12936.639041469993,200.88110148000123,54467.46989304
2023-03-27,03:21:05.000,86,11123985,-795,0,1679887264,12936.639041469993,200.8529049600038,54467.48386728
2023-03-27,03:21:06.000,86,11124004,-795,0,1679887265,12936.652514089998,200.84585583000444,54467.51880288
2023-03-27,03:21:07.000,86,11123991,-795,0,1679887266,12936.551469439997,200.8388066999978,54467.407008960006
2023-03-27,03:21:08.000,86,11124003,-795,0,1679887267,12936.625568850002,200.87405235000188,54467.47688016001
2023-03-27,03:21:09.000,86,11124013,-795,0,1679887268,12936.645777780002,200.89519973999995,54467.54675136001
2023-03-27,03:21:10.000,86,11123992,-795,0,1679887269,12936.645777780002,200.8529049600038,54467.52579000001
2023-03-27,03:21:11.000,86,11124006,-795,0,1679887270,12936.598623609993,200.84585583000444,54467.455918800006
2023-03-27,03:21:12.000,86,11124007,-795,0,1679887271,12936.585150990002,200.8388066999978,54467.386047600005
2023-03-27,03:21:13.000,86,11123980,-795,0,1679887272,12936.511051579997,200.81061018000037,54467.27425368
2023-03-27,03:21:14.000,86,11124017,-795,0,1679887273,12936.524524200002,200.83175756999844,54467.27425368
2023-03-27,03:21:15.000,86,11123951,-795,0,1679887274,12936.524524200002,200.83175756999844,54467.434957440004
2023-03-27,03:21:16.000,86,11123967,-795,0,1679887275,12936.585150990002,200.82470843999909,54467.46290592
2023-03-27,03:21:17.000,86,11123986,-795,0,1679887276,12936.524524200002,200.8529049600038,54467.40002184001
2023-03-27,03:21:18.000,86,11124024,-795,0,1679887277,12936.531260509997,200.84585583000444,54467.28124080001
2023-03-27,03:21:19.000,86,11123934,-795,0,1679887278,12936.551469439997,200.87405235000188,54467.41399608
2023-03-27,03:21:20.000,86,11123968,-795,0,1679887279,12936.585150990002,200.81765930999973,54467.44194456
2023-03-27,03:21:21.000,86,11123971,-795,0,1679887280,12936.558205749992,200.82470843999909,54467.37906048001
2023-03-27,03:21:22.000,86,11123979,-795,0,1679887281,12936.564942060002,200.83175756999844,54467.37906048001
2023-03-27,03:21:23.000,86,11123958,-795,0,1679887282,12936.416743239992,200.8388066999978,54467.239318080006
2023-03-27,03:21:24.000,86,11124001,-795,0,1679887283,12936.497578959992,200.81765930999973,54467.33015064001
2023-03-27,03:21:25.000,86,11123985,-795,0,1679887284,12936.605359920002,200.83175756999844,54467.434957440004
2023-03-27,03:21:26.000,86,11124002,-795,0,1679887285,12936.504315270002,200.803561050001,54467.288227920006
2023-03-27,03:21:27.000,86,11123924,-795,0,1679887286,12936.504315270002,200.8388066999978,54467.337137760005
2023-03-27,03:21:28.000,86,11123989,-795,0,1679887287,12936.450424789997,200.8388066999978,54467.21136960001
2023-03-27,03:21:29.000,86,11123938,-795,0,1679887288,12936.410006929997,200.8529049600038,54467.19739536
2023-03-27,03:21:30.000,86,11123974,-795,0,1679887289,12936.463897410002,200.78241366000293,54467.27425368
2023-03-27,03:21:31.000,86,11124003,-795,0,1679887290,12936.517787889992,200.85995409000316,54467.39303472
2023-03-27,03:21:32.000,86,11124017,-795,0,1679887291,12936.504315270002,200.81061018000037,54467.30918928001
2023-03-27,03:21:33.000,86,11123998,-795,0,1679887292,12936.490842649997,200.79651192000165,54467.23233096001
2023-03-27,03:21:34.000,86,11124035,-795,0,1679887293,12936.544733130002,200.79651192000165,54467.39303472
2023-03-27,03:21:35.000,86,11123924,-795,0,1679887294,12936.531260509997,200.79651192000165,54467.35809912001
2023-03-27,03:21:36.000,86,11124007,-795,0,1679887295,12936.504315270002,200.7894627900023,54467.40002184001
2023-03-27,03:21:37.000,86,11123988,-795,0,1679887296,12936.410006929997,200.79651192000165,54467.176434
2023-03-27,03:21:38.000,86,11123985,-795,0,1679887297,12936.349380139996,200.7683154000042,54467.14149840001
2023-03-27,03:21:39.000,86,11123985,-795,0,1679887298,12936.410006929997,200.7894627900023,54467.25329232
2023-03-27,03:21:40.000,86,11124017,-795,0,1679887299,12936.477370029992,200.78241366000293,54467.32316352
2023-03-27,03:21:41.000,86,11123984,-795,0,1679887300,12936.470633719997,200.81061018000037,54467.33015064001
2023-03-27,03:21:42.000,86,11123996,-795,0,1679887301,12936.497578959992,200.7683154000042,54467.30918928001
2023-03-27,03:21:43.000,86,11123980,-795,0,1679887302,12936.410006929997,200.77536453000357,54467.120537040006
2023-03-27,03:21:44.000,86,11123959,-795,0,1679887303,12936.443688480002,200.78241366000293,54467.288227920006
2023-03-27,03:21:45.000,86,11123965,-795,0,1679887304,12936.463897410002,200.7401188799995,54467.267266560004
2023-03-27,03:21:46.000,86,11123976,-795,0,1679887305,12936.436952169992,200.75421713999822,54467.28124080001
2023-03-27,03:21:47.000,86,11124022,-795,0,1679887306,12936.369589069996,200.803561050001,54467.08560144
2023-03-27,03:21:48.000,86,11123941,-795,0,1679887307,12936.443688480002,200.7683154000042,54467.26027944001
2023-03-27,03:21:49.000,86,11124031,-795,0,1679887308,12936.490842649997,200.77536453000357,54467.337137760005
2023-03-27,03:21:50.000,86,11123990,-795,0,1679887309,12936.524524200002,200.7683154000042,54467.37207336
2023-03-27,03:21:51.000,86,11123925,-795,0,1679887310,12936.484106340002,200.77536453000357,54467.288227920006
2023-03-27,03:21:52.000,86,11123988,-795,0,1679887311,12936.322434900001,200.84585583000444,54467.288227920006
2023-03-27,03:21:53.000,86,11124003,-795,0,1679887312,12936.416743239992,200.71897149000142,54467.001756000005
2023-03-27,03:21:54.000,86,11123982,-795,0,1679887313,12936.537996819992,200.75421713999822,54467.19739536
2023-03-27,03:21:55.000,86,11124055,-795,0,1679887314,12936.544733130002,200.7683154000042,54467.2463052
2023-03-27,03:21:56.000,86,11124020,-795,0,1679887315,12936.564942060002,200.77536453000357,54467.29521504
2023-03-27,03:21:57.000,86,11123986,-795,0,1679887316,12936.564942060002,200.7401188799995,54467.23233096001
2023-03-27,03:21:58.000,86,11124004,-795,0,1679887317,12936.531260509997,200.74716800999886,54467.14149840001
2023-03-27,03:21:59.000,86,11124026,-795,0,1679887318,12936.625568850002,200.73306975000014,54467.26027944001
2023-03-27,03:22:00.000,86,11123983,-795,0,1679887319,12936.564942060002,200.73306975000014,54467.20438248
2023-03-27,03:22:01.000,86,11123997,-795,0,1679887320,12936.612096229997,200.7048732300027,54467.19739536
2023-03-27,03:22:02.000,86,11124012,-795,0,1679887321,12936.665986710002,200.73306975000014,54467.20438248
2023-03-27,03:22:03.000,86,11124006,-795,0,1679887322,12936.591887299997,200.66257844999927,54467.07861432
2023-03-27,03:22:04.000,86,11123947,-795,0,1679887323,12936.652514089998,200.68372584000463,54467.20438248
2023-03-27,03:22:05.000,86,11123983,-795,0,1679887324,12936.692931949998,200.66257844999927,54467.25329232
2023-03-27,03:22:06.000,86,11124013,-795,0,1679887325,12936.686195640003,200.676676709998,54467.13451128
2023-03-27,03:22:07.000,86,11123987,-795,0,1679887326,12936.733349809998,200.66257844999927,54467.218356720005
2023-03-27,03:22:08.000,86,11123969,-795,0,1679887327,12936.679459329993,200.66257844999927,54467.071627200006
2023-03-27,03:22:09.000,86,11123984,-795,0,1679887328,12936.706404570003,200.690774970004,54467.071627200006
2023-03-27,03:22:10.000,86,11123981,-795,0,1679887329,12936.753558739998,200.6555293199999,54467.14149840001
2023-03-27,03:22:11.000,86,11123970,-795,0,1679887330,12936.760295049993,200.66962757999863,54467.18342112
2023-03-27,03:22:12.000,86,11124005,-795,0,1679887331,12936.753558739998,200.6414310600012,54467.099575680004
2023-03-27,03:22:13.000,86,11124027,-795,0,1679887332,12936.820921839993,200.6414310600012,54467.13451128
2023-03-27,03:22:14.000,86,11124003,-795,0,1679887333,12936.888284939989,200.5920871499984,54467.28124080001
2023-03-27,03:22:15.000,86,11124007,-795,0,1679887334,12936.854603389998,200.6061854100044,54467.218356720005
2023-03-27,03:22:16.000,86,11123997,-795,0,1679887335,12936.901757559994,200.5920871499984,54467.169446880005
2023-03-27,03:22:17.000,86,11123990,-795,0,1679887336,12936.847867079989,200.56389063000097,54467.050665840005
2023-03-27,03:22:18.000,86,11123987,-795,0,1679887337,12936.841130769993,200.53569411000353,54467.04367872001
2023-03-27,03:22:19.000,86,11123948,-795,0,1679887338,12936.814185529998,200.5427432400029,54467.04367872001
2023-03-27,03:22:20.000,86,11124017,-795,0,1679887339,12936.901757559994,200.56389063000097,54467.20438248
2023-03-27,03:22:21.000,86,11124008,-795,0,1679887340,12936.928702799989,200.54979237000225,54467.239318080006
2023-03-27,03:22:22.000,86,11123987,-795,0,1679887341,12936.895021249999,200.5427432400029,54467.18342112
2023-03-27,03:22:23.000,86,11123975,-795,0,1679887342,12936.827658149989,200.5427432400029,54467.07861432
2023-03-27,03:22:24.000,86,11123938,-795,0,1679887343,12936.915230179999,200.54979237000225,54467.1065628
2023-03-27,03:22:25.000,86,11123984,-795,0,1679887344,12936.868076009989,200.5568415000016,54467.288227920006
2023-03-27,03:22:26.000,86,11123991,-795,0,1679887345,12936.874812319998,200.56389063000097,54467.267266560004
2023-03-27,03:22:27.000,86,11123999,-795,0,1679887346,12936.793976599998,200.51454671999818,54467.21136960001
2023-03-27,03:22:28.000,86,11124004,-795,0,1679887347,12936.820921839993,200.50044845999946,54467.21136960001
2023-03-27,03:22:29.000,86,11123996,-795,0,1679887348,12936.908493869989,200.52864498000417,54467.351112
2023-03-27,03:22:30.000,86,11124004,-795,0,1679887349,12936.962384349994,200.50749758999882,54467.29521504
2023-03-27,03:22:31.000,86,11123930,-795,0,1679887350,12936.888284939989,200.5427432400029,54467.28124080001
2023-03-27,03:22:32.000,86,11123986,-795,0,1679887351,12936.908493869989,200.52159585000481,54467.20438248
2023-03-27,03:22:33.000,86,11123995,-795,0,1679887352,12936.854603389998,200.51454671999818,54467.14149840001
2023-03-27,03:22:34.000,86,11124007,-795,0,1679887353,12936.861339699994,200.51454671999818,54467.15547264
2023-03-27,03:22:35.000,86,11124000,-795,0,1679887354,12936.948911729989,200.46520281000267,54467.32316352
2023-03-27,03:22:36.000,86,11124005,-795,0,1679887355,12936.975856969999,200.50749758999882,54467.40002184001
2023-03-27,03:22:37.000,86,11123984,-795,0,1679887356,12936.942175419994,200.46520281000267,54467.407008960006
2023-03-27,03:22:38.000,86,11123966,-795,0,1679887357,12936.928702799989,200.4581536800033,54467.21136960001
2023-03-27,03:22:39.000,86,11124007,-795,0,1679887358,12936.928702799989,200.42290802999923,54467.29521504
2023-03-27,03:22:40.000,86,11123988,-795,0,1679887359,12936.962384349994,200.43700628999795,54467.33015064001
2023-03-27,03:22:41.000,86,11124024,-795,0,1679887360,12936.96912065999,200.42290802999923,54467.40002184001
2023-03-27,03:22:42.000,86,11124034,-795,0,1679887361,12936.935439109999,200.40880977000052,54467.25329232
2023-03-27,03:22:43.000,86,11123990,-795,0,1679887362,12936.928702799989,200.40176064000116,54467.37906048001
2023-03-27,03:22:44.000,86,11124002,-795,0,1679887363,12936.942175419994,200.37356412000372,54467.35809912001
2023-03-27,03:22:45.000,86,11124029,-795,0,1679887364,12937.04995637999,200.35241672999837,54467.46989304
2023-03-27,03:22:46.000,86,11124034,-795,0,1679887365,12937.04995637999,200.36651499000436,54467.30918928001
2023-03-27,03:22:47.000,86,11124010,-795,0,1679887366,12937.043220069994,200.35241672999837,54467.455918800006
2023-03-27,03:22:48.000,86,11123981,-795,0,1679887367,12936.982593279994,200.345367599999,54467.29521504
2023-03-27,03:22:49.000,86,11123994,-795,0,1679887368,12936.98932958999,200.28897456000414,54467.32316352
2023-03-27,03:22:50.000,86,11124035,-795,0,1679887369,12937.07016530999,200.31717108000157,54467.40002184001
2023-03-27,03:22:51.000,86,11124029,-795,0,1679887370,12937.02974744999,200.3101219500022,54467.44893168001
2023-03-27,03:22:52.000,86,11123985,-795,0,1679887371,12937.043220069994,200.28897456000414,54467.35809912001
2023-03-27,03:22:53.000,86,11124004,-795,0,1679887372,12936.975856969999,200.19028673999856,54467.07861432
2023-03-27,03:22:54.000,86,11123945,-795,0,1679887373,12937.083637929994,200.25372891000006,54467.52579000001
2023-03-27,03:22:55.000,86,11123923,-795,0,1679887374,12937.11058316999,200.2466797800007,54467.44893168001
2023-03-27,03:22:56.000,86,11124011,-795,0,1679887375,12937.19141888999,200.26077803999942,54467.59566120001
2023-03-27,03:22:57.000,86,11124000,-795,0,1679887376,12937.103846859995,200.25372891000006,54467.44893168001
2023-03-27,03:22:58.000,86,11124007,-795,0,1679887377,12937.09711055,200.19028673999856,54467.29521504
2023-03-27,03:22:59.000,86,11123990,-795,0,1679887378,12937.15773734,200.17618847999984,54467.51880288
2023-03-27,03:23:00.000,86,11123994,-795,0,1679887379,12937.13079209999,200.1832376099992,54467.41399608
2023-03-27,03:23:01.000,86,11123989,-795,0,1679887380,12937.184682579995,200.21848326000327,54467.58168696
2023-03-27,03:23:02.000,86,11123983,-795,0,1679887381,12937.184682579995,200.12684457000432,54467.553738480005
2023-03-27,03:23:03.000,86,11123944,-795,0,1679887382,12937.09711055,200.0986480499996,54467.35809912001
2023-03-27,03:23:04.000,86,11123971,-795,0,1679887383,12937.11731948,200.14094283000304,54467.407008960006
2023-03-27,03:23:05.000,86,11123985,-795,0,1679887384,12937.11731948,200.12684457000432,54467.41399608
2023-03-27,03:23:06.000,86,11124026,-795,0,1679887385,12937.15773734,200.09159892000025,54467.53976424
2023-03-27,03:23:07.000,86,11124012,-795,0,1679887386,12937.144264719995,200.06340240000281,54467.504828640005
2023-03-27,03:23:08.000,86,11124008,-795,0,1679887387,12937.144264719995,200.07045153000217,54467.53976424
2023-03-27,03:23:09.000,86,11123978,-795,0,1679887388,12937.103846859995,200.02110761999938,54467.53976424
2023-03-27,03:23:10.000,86,11124020,-795,0,1679887389,12937.17120995999,200.02110761999938,54467.67950664
2023-03-27,03:23:11.000,86,11124018,-795,0,1679887390,12937.11058316999,200.01405849000002,54467.60963544
2023-03-27,03:23:12.000,86,11123952,-795,0,1679887391,12937.164473649995,200.00700936000067,54467.59566120001
2023-03-27,03:23:13.000,86,11123946,-795,0,1679887392,12937.07690162,200.01405849000002,54467.41399608
2023-03-27,03:23:14.000,86,11124017,-795,0,1679887393,12937.15100102999,199.97881284000323,54467.51181576
2023-03-27,03:23:15.000,86,11124016,-795,0,1679887394,12937.124055789995,199.9647145800045,54467.48386728
2023-03-27,03:23:16.000,86,11123992,-795,0,1679887395,12937.1981552,199.9647145800045,54467.65155816
2023-03-27,03:23:17.000,86,11124001,-795,0,1679887396,12937.19141888999,199.95766544999788,54467.71444224001
2023-03-27,03:23:18.000,86,11124018,-795,0,1679887397,12937.1981552,199.97176371000387,54467.69348088001
2023-03-27,03:23:19.000,86,11123947,-795,0,1679887398,12937.11731948,199.99291110000195,54467.504828640005
2023-03-27,03:23:20.000,86,11123910,-795,0,1679887399,12937.124055789995,199.95061631999852,54467.553738480005
2023-03-27,03:23:21.000,86,11124022,-795,0,1679887400,12937.15100102999,199.97176371000387,54467.59566120001
2023-03-27,03:23:22.000,86,11123989,-795,0,1679887401,12937.13752841,199.92946893000044,54467.56771272001
2023-03-27,03:23:23.000,86,11123991,-795,0,1679887402,12937.11058316999,199.95061631999852,54467.574699840006
2023-03-27,03:23:24.000,86,11123997,-795,0,1679887403,12937.13752841,199.9647145800045,54467.63758392
2023-03-27,03:23:25.000,86,11123987,-795,0,1679887404,12937.184682579995,199.92241980000108,54467.67950664
2023-03-27,03:23:26.000,86,11124045,-795,0,1679887405,12937.15773734,199.88717415000428,54467.68649376
2023-03-27,03:23:27.000,86,11123933,-795,0,1679887406,12937.124055789995,199.901272410003,54467.672519520005
2023-03-27,03:23:28.000,86,11124006,-795,0,1679887407,12937.07690162,199.901272410003,54467.61662256001
2023-03-27,03:23:29.000,86,11123952,-795,0,1679887408,12937.05669269,199.91537067000172,54467.56771272001
2023-03-27,03:23:30.000,86,11123988,-795,0,1679887409,12937.083637929994,199.901272410003,54467.58867408
2023-03-27,03:23:31.000,86,11123990,-795,0,1679887410,12937.07016530999,199.9365180599998,54467.68649376
2023-03-27,03:23:32.000,86,11124016,-795,0,1679887411,12937.09037423999,199.92241980000108,54467.65854528
2023-03-27,03:23:33.000,86,11124003,-795,0,1679887412,12937.083637929994,199.88717415000428,54467.71444224001
2023-03-27,03:23:34.000,86,11123978,-795,0,1679887413,12937.07690162,199.92946893000044,54467.66553240001
2023-03-27,03:23:35.000,86,11123907,-795,0,1679887414,12937.07690162,199.901272410003,54467.68649376
2023-03-27,03:23:36.000,86,11123991,-795,0,1679887415,12937.07016530999,199.92241980000108,54467.71444224001
2023-03-27,03:23:37.000,86,11123995,-795,0,1679887416,12937.09037423999,199.901272410003,54467.74239072001
2023-03-27,03:23:38.000,86,11123993,-795,0,1679887417,12937.00953851999,199.901272410003,54467.51181576
2023-03-27,03:23:39.000,86,11124004,-795,0,1679887418,12937.02974744999,199.89422328000364,54467.6305968
2023-03-27,03:23:40.000,86,11124003,-795,0,1679887419,12937.043220069994,199.92241980000108,54467.721429360005
2023-03-27,03:23:41.000,86,11123974,-795,0,1679887420,12937.09037423999,199.89422328000364,54467.791300560006
2023-03-27,03:23:42.000,86,11124007,-795,0,1679887421,12937.07690162,199.92241980000108,54467.78431344001
2023-03-27,03:23:43.000,86,11123956,-795,0,1679887422,12937.02974744999,199.95061631999852,54467.66553240001
2023-03-27,03:23:44.000,86,11123981,-795,0,1679887423,12937.00953851999,199.95766544999788,54467.69348088001
2023-03-27,03:23:45.000,86,11124016,-795,0,1679887424,12937.016274829999,199.901272410003,54467.72841648
2023-03-27,03:23:46.000,86,11123988,-795,0,1679887425,12937.063428999994,199.89422328000364,54467.74239072001
2023-03-27,03:23:47.000,86,11124013,-795,0,1679887426,12937.016274829999,199.91537067000172,54467.602648320004
2023-03-27,03:23:48.000,86,11123938,-795,0,1679887427,12936.996065899999,199.92946893000044,54467.66553240001
2023-03-27,03:23:49.000,86,11123983,-795,0,1679887428,12937.02974744999,199.88717415000428,54467.81226192001
2023-03-27,03:23:50.000,86,11124002,-795,0,1679887429,12936.996065899999,199.95061631999852,54467.8052748
2023-03-27,03:23:51.000,86,11123965,-795,0,1679887430,12936.98932958999,199.9365180599998,54467.791300560006
2023-03-27,03:23:52.000,86,11123997,-795,0,1679887431,12936.962384349994,199.92946893000044,54467.75636496
2023-03-27,03:23:53.000,86,11124003,-795,0,1679887432,12936.881548629994,199.92241980000108,54467.65854528
2023-03-27,03:23:54.000,86,11124013,-795,0,1679887433,12936.760295049993,199.97881284000323,54467.53976424
2023-03-27,03:23:55.000,86,11124003,-795,0,1679887434,12936.854603389998,200.01405849000002,54467.84719752
2023-03-27,03:23:56.000,86,11123925,-795,0,1679887435,12936.942175419994,199.9647145800045,54467.86117176001
2023-03-27,03:23:57.000,86,11123988,-795,0,1679887436,12936.921966489994,199.95061631999852,54467.77732632
2023-03-27,03:23:58.000,86,11123974,-795,0,1679887437,12936.854603389998,199.97176371000387,54467.75636496
2023-03-27,03:23:59.000,86,11123976,-795,0,1679887438,12936.881548629994,199.99291110000195,54467.791300560006
2023-03-27,03:24:00.000,86,11123999,-795,0,1679887439,12936.854603389998,199.9858619700026,54467.77732632
2023-03-27,03:24:01.000,86,11124035,-795,0,1679887440,12936.861339699994,199.97881284000323,54467.875146
2023-03-27,03:24:02.000,86,11123997,-795,0,1679887441,12936.834394459998,199.9858619700026,54467.79828768
2023-03-27,03:24:03.000,86,11123954,-795,0,1679887442,12936.773767669998,200.02110761999938,54467.63758392
2023-03-27,03:24:04.000,86,11124022,-795,0,1679887443,12936.827658149989,199.9999602300013,54467.77732632
2023-03-27,03:24:05.000,86,11123989,-795,0,1679887444,12936.868076009989,200.02110761999938,54467.91008160001
2023-03-27,03:24:06.000,86,11123996,-795,0,1679887445,12936.861339699994,199.9999602300013,54467.92405584
2023-03-27,03:24:07.000,86,11123935,-795,0,1679887446,12936.800712909993,200.01405849000002,54467.75636496
2023-03-27,03:24:08.000,86,11124009,-795,0,1679887447,12936.827658149989,200.02110761999938,54467.74937784
2023-03-27,03:24:09.000,86,11123953,-795,0,1679887448,12936.773767669998,200.0493041400041,54467.74937784
2023-03-27,03:24:10.000,86,11124026,-795,0,1679887449,12936.793976599998,200.02110761999938,54467.8052748
2023-03-27,03:24:11.000,86,11123990,-795,0,1679887450,12936.847867079989,200.05635327000346,54467.875146
2023-03-27,03:24:12.000,86,11123991,-795,0,1679887451,12936.740086119993,200.07045153000217,54467.73540360001
2023-03-27,03:24:13.000,86,11124006,-795,0,1679887452,12936.719877189993,200.02815674999874,54467.791300560006
2023-03-27,03:24:14.000,86,11123977,-795,0,1679887453,12936.807449219988,200.04225501000474,54467.91008160001
2023-03-27,03:24:15.000,86,11123940,-795,0,1679887454,12936.773767669998,200.0986480499996,54467.90309448001
2023-03-27,03:24:16.000,86,11123990,-795,0,1679887455,12936.793976599998,200.06340240000281,54467.86815888
2023-03-27,03:24:17.000,86,11124047,-795,0,1679887456,12936.733349809998,200.07750066000153,54467.88213312001
2023-03-27,03:24:18.000,86,11124034,-795,0,1679887457,12936.733349809998,200.11274630999833,54467.79828768
2023-03-27,03:24:19.000,86,11123978,-795,0,1679887458,12936.692931949998,200.12684457000432,54467.8052748
2023-03-27,03:24:20.000,86,11123984,-795,0,1679887459,12936.793976599998,200.11274630999833,54467.97296568
2023-03-27,03:24:21.000,86,11123966,-795,0,1679887460,12936.740086119993,200.14094283000304,54467.95200432001
2023-03-27,03:24:22.000,86,11124030,-795,0,1679887461,12936.740086119993,200.13389370000368,54467.88213312001
2023-03-27,03:24:23.000,86,11123907,-795,0,1679887462,12936.665986710002,200.1479919600024,54467.65854528
2023-03-27,03:24:24.000,86,11123915,-795,0,1679887463,12936.679459329993,200.1197954399977,54467.8052748
2023-03-27,03:24:25.000,86,11124006,-795,0,1679887464,12936.632305159997,200.1479919600024,54467.85418464
2023-03-27,03:24:26.000,86,11123974,-795,0,1679887465,12936.686195640003,200.16913935000048,54467.86117176001
2023-03-27,03:24:27.000,86,11123986,-795,0,1679887466,12936.632305159997,200.16209022000112,54467.81924904
2023-03-27,03:24:28.000,86,11124033,-795,0,1679887467,12936.639041469993,200.14094283000304,54467.721429360005
2023-03-27,03:24:29.000,86,11124012,-795,0,1679887468,12936.605359920002,200.19733586999791,54467.73540360001
2023-03-27,03:24:30.000,86,11124024,-795,0,1679887469,12936.659250399993,200.19028673999856,54467.91706872
2023-03-27,03:24:31.000,86,11123954,-795,0,1679887470,12936.598623609993,200.20438500000455,54467.840210400005
2023-03-27,03:24:32.000,86,11124011,-795,0,1679887471,12936.625568850002,200.2114341300039,54467.83322328001
2023-03-27,03:24:33.000,86,11124000,-795,0,1679887472,12936.524524200002,200.2114341300039,54467.721429360005
2023-03-27,03:24:34.000,86,11123977,-795,0,1679887473,12936.544733130002,200.21848326000327,54467.76335208001
2023-03-27,03:24:35.000,86,11124008,-795,0,1679887474,12936.558205749992,200.26077803999942,54467.86117176001
2023-03-27,03:24:36.000,86,11124020,-795,0,1679887475,12936.625568850002,200.26782716999878,54467.938030080004
2023-03-27,03:24:37.000,86,11123980,-795,0,1679887476,12936.544733130002,200.26782716999878,54467.85418464
2023-03-27,03:24:38.000,86,11124007,-795,0,1679887477,12936.578414679992,200.25372891000006,54467.770339200004
2023-03-27,03:24:39.000,86,11123930,-795,0,1679887478,12936.578414679992,200.28192543000478,54467.85418464
2023-03-27,03:24:40.000,86,11123998,-795,0,1679887479,12936.591887299997,200.26782716999878,54467.86117176001
2023-03-27,03:24:41.000,86,11123970,-795,0,1679887480,12936.591887299997,200.28897456000414,54467.81924904
2023-03-27,03:24:42.000,86,11124007,-795,0,1679887481,12936.598623609993,200.28897456000414,54467.81226192001
2023-03-27,03:24:43.000,86,11124029,-795,0,1679887482,12936.551469439997,200.2960236900035,54467.72841648
2023-03-27,03:24:44.000,86,11123963,-795,0,1679887483,12936.618832539993,200.3312693400003,54467.79828768
2023-03-27,03:24:45.000,86,11124033,-795,0,1679887484,12936.665986710002,200.31717108000157,54467.96597856
2023-03-27,03:24:46.000,86,11124025,-795,0,1679887485,12936.652514089998,200.31717108000157,54467.91706872
2023-03-27,03:24:47.000,86,11123942,-795,0,1679887486,12936.618832539993,200.3101219500022,54467.85418464
2023-03-27,03:24:48.000,86,11123988,-795,0,1679887487,12936.618832539993,200.28897456000414,54467.700468
2023-03-27,03:24:49.000,86,11123983,-795,0,1679887488,12936.591887299997,200.345367599999,54467.791300560006
2023-03-27,03:24:50.000,86,11123969,-795,0,1679887489,12936.605359920002,200.33831846999965,54467.89610736
2023-03-27,03:24:51.000,86,11123989,-795,0,1679887490,12936.578414679992,200.37356412000372,54467.86117176001
2023-03-27,03:24:52.000,86,11124000,-795,0,1679887491,12936.578414679992,200.36651499000436,54467.84719752
2023-03-27,03:24:53.000,86,11123992,-795,0,1679887492,12936.578414679992,200.3947115100018,54467.78431344001
2023-03-27,03:24:54.000,86,11123983,-795,0,1679887493,12936.659250399993,200.41585889999988,54467.938030080004
2023-03-27,03:24:55.000,86,11124014,-795,0,1679887494,12936.484106340002,200.4299571599986,54467.84719752
2023-03-27,03:24:56.000,86,11124018,-795,0,1679887495,12936.537996819992,200.38766238000244,54467.700468
2023-03-27,03:24:57.000,86,11123997,-795,0,1679887496,12936.558205749992,200.41585889999988,54467.75636496
2023-03-27,03:24:58.000,86,11123985,-795,0,1679887497,12936.632305159997,200.4299571599986,54467.86117176001
2023-03-27,03:24:59.000,86,11124027,-795,0,1679887498,12936.632305159997,200.48635020000074,54467.938030080004
2023-03-27,03:25:00.000,86,11123997,-795,0,1679887499,12936.672723019998,200.46520281000267,54468.02886264001
2023-03-27,03:25:01.000,86,11124008,-795,0,1679887500,12936.679459329993,200.46520281000267,54467.97995280001
2023-03-27,03:25:02.000,86,11123997,-795,0,1679887501,12936.679459329993,200.50044845999946,54467.9450172
2023-03-27,03:25:03.000,86,11123991,-795,0,1679887502,12936.625568850002,200.4933993300001,54467.84719752
2023-03-27,03:25:04.000,86,11124017,-795,0,1679887503,12936.612096229997,200.45110455000395,54467.63758392
2023-03-27,03:25:05.000,86,11124018,-795,0,1679887504,12936.618832539993,200.5427432400029,54467.70745512
2023-03-27,03:25:06.000,86,11124029,-795,0,1679887505,12936.632305159997,200.50044845999946,54467.76335208001
2023-03-27,03:25:07.000,86,11124019,-795,0,1679887506,12936.564942060002,200.54979237000225,54467.672519520005
2023-03-27,03:25:08.000,86,11123979,-795,0,1679887507,12936.612096229997,200.56389063000097,54467.72841648
2023-03-27,03:25:09.000,86,11124017,-795,0,1679887508,12936.605359920002,200.5427432400029,54467.6305968
2023-03-27,03:25:10.000,86,11124004,-795,0,1679887509,12936.706404570003,200.57093976000033,54467.79828768
2023-03-27,03:25:11.000,86,11123955,-795,0,1679887510,12936.679459329993,200.58503801999905,54467.74937784
2023-03-27,03:25:12.000,86,11123981,-795,0,1679887511,12936.686195640003,200.58503801999905,54467.73540360001
2023-03-27,03:25:13.000,86,11124022,-795,0,1679887512,12936.598623609993,200.5779888899997,54467.63758392
2023-03-27,03:25:14.000,86,11124014,-795,0,1679887513,12936.618832539993,200.5920871499984,54467.6305968
2023-03-27,03:25:15.000,86,11123988,-795,0,1679887514,12936.645777780002,200.63438193000184,54467.74239072001
2023-03-27,03:25:16.000,86,11124009,-795,0,1679887515,12936.699668259993,200.62733280000248,54467.74239072001
2023-03-27,03:25:17.000,86,11124010,-795,0,1679887516,12936.632305159997,200.690774970004,54467.70745512
2023-03-27,03:25:18.000,86,11124017,-795,0,1679887517,12936.659250399993,200.66257844999927,54467.64457104001
2023-03-27,03:25:19.000,86,11123969,-795,0,1679887518,12936.686195640003,200.6555293199999,54467.623609680006
2023-03-27,03:25:20.000,86,11123983,-795,0,1679887519,12936.679459329993,200.66257844999927,54467.623609680006
2023-03-27,03:25:21.000,86,11123999,-795,0,1679887520,12936.645777780002,200.69782410000334,54467.60963544
2023-03-27,03:25:22.000,86,11123999,-795,0,1679887521,12936.665986710002,200.7048732300027,54467.672519520005
2023-03-27,03:25:23.000,86,11124045,-795,0,1679887522,12936.571678369997,200.7048732300027,54467.4908544
2023-03-27,03:25:24.000,86,11124035,-795,0,1679887523,12936.605359920002,200.71897149000142,54467.54675136001
2023-03-27,03:25:25.000,86,11124040,-795,0,1679887524,12936.699668259993,200.76126627000485,54467.59566120001
2023-03-27,03:25:26.000,86,11124016,-795,0,1679887525,12936.706404570003,200.76126627000485,54467.59566120001
2023-03-27,03:25:27.000,86,11123980,-795,0,1679887526,12936.686195640003,200.77536453000357,54467.623609680006
2023-03-27,03:25:28.000,86,11124036,-795,0,1679887527,12936.659250399993,200.77536453000357,54467.39303472
2023-03-27,03:25:29.000,86,11123966,-795,0,1679887528,12936.645777780002,200.79651192000165,54467.351112
2023-03-27,03:25:30.000,86,11123986,-795,0,1679887529,12936.719877189993,200.81765930999973,54467.504828640005
2023-03-27,03:25:31.000,86,11124004,-795,0,1679887530,12936.679459329993,200.8881506100006,54467.40002184001
2023-03-27,03:25:32.000,86,11124020,-795,0,1679887531,12936.692931949998,200.90929799999867,54467.3161764
2023-03-27,03:25:33.000,86,11124034,-795,0,1679887532,12936.760295049993,200.89519973999995,54467.2463052
2023-03-27,03:25:34.000,86,11123977,-795,0,1679887533,12936.915230179999,200.9022488699993,54467.29521504
2023-03-27,03:25:35.000,86,11124005,-795,0,1679887534,12936.962384349994,200.8388066999978,54467.27425368
2023-03-27,03:25:36.000,86,11124018,-795,0,1679887535,12936.942175419994,200.74716800999886,54467.120537040006
2023-03-27,03:25:37.000,86,11123948,-795,0,1679887536,12936.868076009989,200.69782410000334,54467.12752416
2023-03-27,03:25:38.000,86,11124043,-795,0,1679887537,12936.854603389998,200.69782410000334,54467.176434
2023-03-27,03:25:39.000,86,11124002,-795,0,1679887538,12936.793976599998,200.72602062000078,54467.23233096001
2023-03-27,03:25:40.000,86,11124028,-795,0,1679887539,12936.814185529998,200.77536453000357,54467.386047600005
2023-03-27,03:25:41.000,86,11124040,-795,0,1679887540,12936.814185529998,200.78241366000293,54467.44893168001
2023-03-27,03:25:42.000,86,11124028,-795,0,1679887541,12936.807449219988,200.81061018000037,54467.41399608
2023-03-27,03:25:43.000,86,11124018,-795,0,1679887542,12936.773767669998,200.86700322000252,54467.20438248
2023-03-27,03:25:44.000,86,11124018,-795,0,1679887543,12936.800712909993,200.79651192000165,54467.16245976001
2023-03-27,03:25:45.000,86,11124006,-795,0,1679887544,12936.753558739998,200.8529049600038,54467.28124080001
2023-03-27,03:25:46.000,86,11123998,-795,0,1679887545,12936.780503979993,200.86700322000252,54467.2463052
2023-03-27,03:25:47.000,86,11123974,-795,0,1679887546,12936.665986710002,200.8388066999978,54467.0366916
2023-03-27,03:25:48.000,86,11124043,-795,0,1679887547,12936.706404570003,200.88110148000123,54467.13451128
2023-03-27,03:25:49.000,86,11123993,-795,0,1679887548,12936.807449219988,200.90929799999867,54467.23233096001
2023-03-27,03:25:50.000,86,11124021,-795,0,1679887549,12936.854603389998,200.95864191000146,54467.22534384
2023-03-27,03:25:51.000,86,11123929,-795,0,1679887550,12936.847867079989,200.95864191000146,54467.15547264
2023-03-27,03:25:52.000,86,11123996,-795,0,1679887551,12936.895021249999,201.0009366900049,54467.08560144
2023-03-27,03:25:53.000,86,11123997,-795,0,1679887552,12936.955648039999,200.97274017000018,54466.94585904001
2023-03-27,03:25:54.000,86,11124005,-795,0,1679887553,12937.023011139994,200.9515927800021,54466.91092344
2023-03-27,03:25:55.000,86,11124024,-795,0,1679887554,12937.11731948,200.9022488699993,54466.98778176
2023-03-27,03:25:56.000,86,11124009,-795,0,1679887555,12937.124055789995,200.86700322000252,54467.21136960001
2023-03-27,03:25:57.000,86,11124002,-795,0,1679887556,12937.05669269,200.81765930999973,54467.02271736001
2023-03-27,03:25:58.000,86,11123996,-795,0,1679887557,12937.13079209999,200.71897149000142,54466.9668204
2023-03-27,03:25:59.000,86,11123999,-795,0,1679887558,12937.11058316999,200.71897149000142,54467.08560144
2023-03-27,03:26:00.000,86,11124006,-795,0,1679887559,12937.083637929994,200.75421713999822,54466.98778176
2023-03-27,03:26:01.000,86,11124007,-795,0,1679887560,12937.11058316999,200.74716800999886,54467.071627200006
2023-03-27,03:26:02.000,86,11124000,-795,0,1679887561,12937.103846859995,200.77536453000357,54466.952846160006
2023-03-27,03:26:03.000,86,11123988,-795,0,1679887562,12937.02974744999,200.7401188799995,54466.903936320006
2023-03-27,03:26:04.000,86,11123987,-795,0,1679887563,12937.17120995999,200.75421713999822,54467.02271736001
2023-03-27,03:26:05.000,86,11124032,-795,0,1679887564,12937.1981552,200.74716800999886,54467.1065628
2023-03-27,03:26:06.000,86,11124057,-795,0,1679887565,12937.27225460999,200.79651192000165,54467.15547264
2023-03-27,03:26:07.000,86,11123986,-795,0,1679887566,12937.23183674999,200.72602062000078,54467.1065628
2023-03-27,03:26:08.000,86,11123983,-795,0,1679887567,12937.21162781999,200.74716800999886,54466.91791056
2023-03-27,03:26:09.000,86,11124042,-795,0,1679887568,12937.23857306,200.74716800999886,54466.91791056
2023-03-27,03:26:10.000,86,11124004,-795,0,1679887569,12937.305936159995,200.74716800999886,54467.02970448
2023-03-27,03:26:11.000,86,11124001,-795,0,1679887570,12937.27899092,200.71897149000142,54466.99476888001
2023-03-27,03:26:12.000,86,11123979,-795,0,1679887571,12937.27899092,200.7048732300027,54466.94585904001
2023-03-27,03:26:13.000,86,11124005,-795,0,1679887572,12937.25878199,200.690774970004,54466.931884800004
2023-03-27,03:26:14.000,86,11123991,-795,0,1679887573,12937.285727229995,200.69782410000334,54467.0366916
2023-03-27,03:26:15.000,86,11124040,-795,0,1679887574,12937.285727229995,200.676676709998,54467.02271736001
2023-03-27,03:26:16.000,86,11123970,-795,0,1679887575,12937.27225460999,200.690774970004,54466.87598784001
2023-03-27,03:26:17.000,86,11124012,-795,0,1679887576,12937.29246353999,200.63438193000184,54466.98079464
2023-03-27,03:26:18.000,86,11124038,-795,0,1679887577,12937.21836413,200.6555293199999,54466.82707800001
2023-03-27,03:26:19.000,86,11124034,-795,0,1679887578,12937.19141888999,200.66962757999863,54466.81310376
2023-03-27,03:26:20.000,86,11123997,-795,0,1679887579,12937.27899092,200.6414310600012,54467.06464008001
2023-03-27,03:26:21.000,86,11123985,-795,0,1679887580,12937.33288139999,200.61323454000376,54467.02970448
2023-03-27,03:26:22.000,86,11124002,-795,0,1679887581,12937.346354019995,200.61323454000376,54467.050665840005
2023-03-27,03:26:23.000,86,11123995,-795,0,1679887582,12937.285727229995,200.57093976000033,54466.74323256
2023-03-27,03:26:24.000,86,11123997,-795,0,1679887583,12937.326145089995,200.58503801999905,54466.82707800001
2023-03-27,03:26:25.000,86,11123996,-795,0,1679887584,12937.31940878,200.58503801999905,54466.94585904001
2023-03-27,03:26:26.000,86,11124012,-795,0,1679887585,12937.29919985,200.5920871499984,54466.8620136
2023-03-27,03:26:27.000,86,11124014,-795,0,1679887586,12937.305936159995,200.5779888899997,54466.81310376
2023-03-27,03:26:28.000,86,11123994,-795,0,1679887587,12937.29246353999,200.5779888899997,54466.85502648001
2023-03-27,03:26:29.000,86,11124034,-795,0,1679887588,12937.386771879996,200.59913627999777,54466.94585904001
2023-03-27,03:26:30.000,86,11124017,-795,0,1679887589,12937.386771879996,200.59913627999777,54467.001756000005
2023-03-27,03:26:31.000,86,11123970,-795,0,1679887590,12937.33288139999,200.5568415000016,54466.91791056
2023-03-27,03:26:32.000,86,11124049,-795,0,1679887591,12937.35309032999,200.56389063000097,54466.93887192
2023-03-27,03:26:33.000,86,11124004,-795,0,1679887592,12937.33288139999,200.53569411000353,54466.82009088
2023-03-27,03:26:34.000,86,11124003,-795,0,1679887593,12937.33288139999,200.52864498000417,54466.785155280006
2023-03-27,03:26:35.000,86,11124010,-795,0,1679887594,12937.305936159995,200.52159585000481,54466.79912952
2023-03-27,03:26:36.000,86,11124042,-795,0,1679887595,12937.4002445,200.46520281000267,54466.931884800004
2023-03-27,03:26:37.000,86,11123999,-795,0,1679887596,12937.454134979991,200.45110455000395,54466.98079464
2023-03-27,03:26:38.000,86,11123978,-795,0,1679887597,12937.42045343,200.46520281000267,54466.95983328
2023-03-27,03:26:39.000,86,11123987,-795,0,1679887598,12937.41371711999,200.47225194000202,54466.72925832001
2023-03-27,03:26:40.000,86,11123960,-795,0,1679887599,12937.427189739996,200.46520281000267,54466.79912952
2023-03-27,03:26:41.000,86,11124036,-795,0,1679887600,12937.44066236,200.46520281000267,54466.882974960005
2023-03-27,03:26:42.000,86,11124002,-795,0,1679887601,12937.4002445,200.47225194000202,54466.89694920001
2023-03-27,03:26:43.000,86,11124018,-795,0,1679887602,12937.29246353999,200.4299571599986,54466.77816816001
2023-03-27,03:26:44.000,86,11124012,-795,0,1679887603,12937.31267246999,200.4299571599986,54466.882974960005
2023-03-27,03:26:45.000,86,11124028,-795,0,1679887604,12937.427189739996,200.4299571599986,54467.02271736001
2023-03-27,03:26:46.000,86,11124010,-795,0,1679887605,12937.44066236,200.4440554200046,54466.94585904001
2023-03-27,03:26:47.000,86,11123990,-795,0,1679887606,12937.427189739996,200.41585889999988,54466.89694920001
2023-03-27,03:26:48.000,86,11123971,-795,0,1679887607,12937.386771879996,200.43700628999795,54466.86900072
2023-03-27,03:26:49.000,86,11124015,-795,0,1679887608,12937.326145089995,200.41585889999988,54466.785155280006
2023-03-27,03:26:50.000,86,11124001,-795,0,1679887609,12937.265518299995,200.40176064000116,54466.72925832001
2023-03-27,03:26:51.000,86,11124043,-795,0,1679887610,12937.31267246999,200.42290802999923,54466.903936320006
2023-03-27,03:26:52.000,86,11124040,-795,0,1679887611,12937.27899092,200.43700628999795,54466.834065120005
2023-03-27,03:26:53.000,86,11124026,-795,0,1679887612,12937.25204567999,200.38766238000244,54466.785155280006
2023-03-27,03:26:54.000,86,11124003,-795,0,1679887613,12937.27899092,200.38061325000308,54466.95983328
2023-03-27,03:26:55.000,86,11123999,-795,0,1679887614,12937.25878199,200.35241672999837,54466.92489768001
2023-03-27,03:26:56.000,86,11124022,-795,0,1679887615,12937.25204567999,200.38061325000308,54466.91092344
2023-03-27,03:26:57.000,86,11123990,-795,0,1679887616,12937.17120995999,200.28192543000478,54466.64541288
2023-03-27,03:26:58.000,86,11124030,-795,0,1679887617,12937.05669269,200.2960236900035,54466.547593200004
2023-03-27,03:26:59.000,86,11124008,-795,0,1679887618,12937.11731948,200.37356412000372,54466.952846160006
2023-03-27,03:27:00.000,86,11124032,-795,0,1679887619,12937.17120995999,200.32422021000093,54467.099575680004
2023-03-27,03:27:01.000,86,11124025,-795,0,1679887620,12937.13079209999,200.33831846999965,54466.98778176
2023-03-27,03:27:02.000,86,11124042,-795,0,1679887621,12937.11731948,200.38766238000244,54467.07861432
2023-03-27,03:27:03.000,86,11124004,-795,0,1679887622,12937.07016530999,200.32422021000093,54466.903936320006
2023-03-27,03:27:04.000,86,11123990,-795,0,1679887623,12937.04995637999,200.32422021000093,54466.86900072
2023-03-27,03:27:05.000,86,11123990,-795,0,1679887624,12936.98932958999,200.345367599999,54466.952846160006
2023-03-27,03:27:06.000,86,11123979,-795,0,1679887625,12936.942175419994,200.38061325000308,54466.92489768001
2023-03-27,03:27:07.000,86,11123971,-795,0,1679887626,12936.807449219988,200.37356412000372,54466.82009088
2023-03-27,03:27:08.000,86,11124015,-795,0,1679887627,12936.834394459998,200.40880977000052,54466.903936320006
2023-03-27,03:27:09.000,86,11123994,-795,0,1679887628,12936.874812319998,200.37356412000372,54467.001756000005
2023-03-27,03:27:10.000,86,11124021,-795,0,1679887629,12936.820921839993,200.38766238000244,54466.99476888001
2023-03-27,03:27:11.000,86,11123958,-795,0,1679887630,12936.753558739998,200.38766238000244,54466.95983328
2023-03-27,03:27:12.000,86,11124011,-795,0,1679887631,12936.746822429988,200.40176064000116,54466.91092344
2023-03-27,03:27:13.000,86,11124006,-795,0,1679887632,12936.665986710002,200.37356412000372,54466.84105224
2023-03-27,03:27:14.000,86,11124011,-795,0,1679887633,12936.625568850002,200.35946585999773,54466.7921424
2023-03-27,03:27:15.000,86,11124010,-795,0,1679887634,12936.686195640003,200.36651499000436,54466.95983328
2023-03-27,03:27:16.000,86,11124015,-795,0,1679887635,12936.652514089998,200.42290802999923,54466.97380752001
2023-03-27,03:27:17.000,86,11124034,-795,0,1679887636,12936.639041469993,200.38061325000308,54466.91791056
2023-03-27,03:27:18.000,86,11124006,-795,0,1679887637,12936.639041469993,200.3947115100018,54466.93887192
2023-03-27,03:27:19.000,86,11123973,-795,0,1679887638,12936.537996819992,200.38766238000244,54466.736245440006
2023-03-27,03:27:20.000,86,11123999,-795,0,1679887639,12936.537996819992,200.40880977000052,54466.81310376
2023-03-27,03:27:21.000,86,11124016,-795,0,1679887640,12936.571678369997,200.40880977000052,54466.93887192
2023-03-27,03:27:22.000,86,11124043,-795,0,1679887641,12936.531260509997,200.3947115100018,54466.85502648001
2023-03-27,03:27:23.000,86,11124029,-795,0,1679887642,12936.443688480002,200.37356412000372,54466.77118104
2023-03-27,03:27:24.000,86,11123999,-795,0,1679887643,12936.443688480002,200.37356412000372,54466.785155280006
2023-03-27,03:27:25.000,86,11124026,-795,0,1679887644,12936.524524200002,200.36651499000436,54466.99476888001
2023-03-27,03:27:26.000,86,11123957,-795,0,1679887645,12936.524524200002,200.35241672999837,54466.903936320006
2023-03-27,03:27:27.000,86,11123961,-795,0,1679887646,12936.490842649997,200.33831846999965,54466.80611664001
2023-03-27,03:27:28.000,86,11124001,-795,0,1679887647,12936.457161099992,200.26782716999878,54466.84105224
2023-03-27,03:27:29.000,86,11124026,-795,0,1679887648,12936.335907519991,200.19733586999791,54466.70130984
2023-03-27,03:27:30.000,86,11124010,-795,0,1679887649,12936.228126559996,200.15504109000176,54466.58951592001
2023-03-27,03:27:31.000,86,11123990,-795,0,1679887650,12936.1203456,200.15504109000176,54466.65938712001
2023-03-27,03:27:32.000,86,11124017,-795,0,1679887651,12935.9182563,200.2466797800007,54466.63143864
2023-03-27,03:27:33.000,86,11123978,-795,0,1679887652,12935.756584859999,200.42290802999923,54466.547593200004
2023-03-27,03:27:34.000,86,11124025,-795,0,1679887653,12935.817211649999,200.6414310600012,54466.70829696001
2023-03-27,03:27:35.000,86,11123967,-795,0,1679887654,12935.864365819994,200.690774970004,54466.63842576001
2023-03-27,03:27:36.000,86,11123993,-795,0,1679887655,12935.95193784999,200.69782410000334,54466.75021968
2023-03-27,03:27:37.000,86,11123981,-795,0,1679887656,12935.93172891999,200.66962757999863,54466.596503040004
2023-03-27,03:27:38.000,86,11124036,-795,0,1679887657,12935.95867416,200.62028367000312,54466.6524
2023-03-27,03:27:39.000,86,11123993,-795,0,1679887658,12935.985619399995,200.58503801999905,54466.79912952
2023-03-27,03:27:40.000,86,11124017,-795,0,1679887659,12936.01256463999,200.5427432400029,54466.8620136
2023-03-27,03:27:41.000,86,11124003,-795,0,1679887660,12936.05971881,200.53569411000353,54466.931884800004
2023-03-27,03:27:42.000,86,11124020,-795,0,1679887661,12936.07319142999,200.50044845999946,54466.95983328
2023-03-27,03:27:43.000,86,11123965,-795,0,1679887662,12936.03277356999,200.50044845999946,54466.93887192
2023-03-27,03:27:44.000,86,11124019,-795,0,1679887663,12935.864365819994,200.47225194000202,54466.74323256
2023-03-27,03:27:45.000,86,11123980,-795,0,1679887664,12935.884574749994,200.47930107000138,54466.74323256
2023-03-27,03:27:46.000,86,11123961,-795,0,1679887665,12935.924992609995,200.50044845999946,54466.84803936
2023-03-27,03:27:47.000,86,11124023,-795,0,1679887666,12935.864365819994,200.52159585000481,54466.84105224
2023-03-27,03:27:48.000,86,11123986,-795,0,1679887667,12935.797002719999,200.5427432400029,54466.75021968
2023-03-27,03:27:49.000,86,11123980,-795,0,1679887668,12935.844156889994,200.51454671999818,54466.82707800001
2023-03-27,03:27:50.000,86,11123983,-795,0,1679887669,12935.729639619989,200.51454671999818,54466.68034848
2023-03-27,03:27:51.000,86,11123976,-795,0,1679887670,12935.709430689989,200.52864498000417,54466.785155280006
2023-03-27,03:27:52.000,86,11124018,-795,0,1679887671,12935.675749139999,200.51454671999818,54466.715284080004
2023-03-27,03:27:53.000,86,11124022,-795,0,1679887672,12935.642067589994,200.5427432400029,54466.69432272
2023-03-27,03:27:54.000,86,11123994,-795,0,1679887673,12935.581440799993,200.53569411000353,54466.666374240005
2023-03-27,03:27:55.000,86,11123993,-795,0,1679887674,12935.601649729993,200.56389063000097,54466.764193920004
2023-03-27,03:27:56.000,86,11124024,-795,0,1679887675,12935.655540209998,200.59913627999777,54466.84105224
2023-03-27,03:27:57.000,86,11124018,-795,0,1679887676,12935.574704489998,200.58503801999905,54466.785155280006
2023-03-27,03:27:58.000,86,11123976,-795,0,1679887677,12935.514077699998,200.61323454000376,54466.64541288
2023-03-27,03:27:59.000,86,11123964,-795,0,1679887678,12935.392824119997,200.59913627999777,54466.49169624001
2023-03-27,03:28:00.000,86,11124006,-795,0,1679887679,12935.466923530003,200.64848019000056,54466.74323256
2023-03-27,03:28:01.000,86,11123996,-795,0,1679887680,12935.446714600002,200.6414310600012,54466.736245440006
2023-03-27,03:28:02.000,86,11124019,-795,0,1679887681,12935.413033049997,200.676676709998,54466.72925832001
2023-03-27,03:28:03.000,86,11124031,-795,0,1679887682,12935.298515779992,200.6555293199999,54466.63143864
2023-03-27,03:28:04.000,86,11123992,-795,0,1679887683,12935.305252090002,200.676676709998,54466.68034848
2023-03-27,03:28:05.000,86,11123984,-795,0,1679887684,12935.285043160002,200.69782410000334,54466.84803936
2023-03-27,03:28:06.000,86,11124006,-795,0,1679887685,12935.332197329997,200.7048732300027,54466.82009088
2023-03-27,03:28:07.000,86,11123997,-795,0,1679887686,12935.285043160002,200.68372584000463,54466.7921424
2023-03-27,03:28:08.000,86,11124009,-795,0,1679887687,12935.157053269992,200.72602062000078,54466.596503040004
2023-03-27,03:28:09.000,86,11123998,-795,0,1679887688,12935.177262199992,200.74716800999886,54466.68733560001
2023-03-27,03:28:10.000,86,11124008,-795,0,1679887689,12935.197471129992,200.79651192000165,54466.764193920004
2023-03-27,03:28:11.000,86,11124035,-795,0,1679887690,12935.183998510001,200.7683154000042,54466.785155280006
2023-03-27,03:28:12.000,86,11124015,-795,0,1679887691,12935.150316959996,200.77536453000357,54466.70130984
2023-03-27,03:28:13.000,86,11124009,-795,0,1679887692,12935.103162790001,200.7683154000042,54466.69432272
2023-03-27,03:28:14.000,86,11124016,-795,0,1679887693,12935.136844339992,200.7894627900023,54466.84105224
2023-03-27,03:28:15.000,86,11123989,-795,0,1679887694,12935.103162790001,200.79651192000165,54466.82707800001
2023-03-27,03:28:16.000,86,11124052,-795,0,1679887695,12935.029063379996,200.8529049600038,54466.736245440006
2023-03-27,03:28:17.000,86,11123992,-795,0,1679887696,12935.015590759991,200.87405235000188,54466.666374240005
2023-03-27,03:28:18.000,86,11124007,-795,0,1679887697,12934.90107349,200.8881506100006,54466.379902320004
2023-03-27,03:28:19.000,86,11124068,-795,0,1679887698,12934.97517289999,200.88110148000123,54466.6524
2023-03-27,03:28:20.000,86,11124010,-795,0,1679887699,12935.02232707,200.89519973999995,54466.80611664001
2023-03-27,03:28:21.000,86,11123975,-795,0,1679887700,12935.056008619991,200.8529049600038,54466.79912952
2023-03-27,03:28:22.000,86,11124022,-795,0,1679887701,12934.995381829991,200.92339626000467,54466.80611664001
2023-03-27,03:28:23.000,86,11124012,-795,0,1679887702,12934.968436589996,200.88110148000123,54466.6524
2023-03-27,03:28:24.000,86,11124010,-795,0,1679887703,12934.94149135,200.91634712999803,54466.69432272
2023-03-27,03:28:25.000,86,11124024,-795,0,1679887704,12935.00211814,200.93749452000338,54466.75021968
2023-03-27,03:28:26.000,86,11124047,-795,0,1679887705,12935.015590759991,200.94454365000274,54466.77118104
2023-03-27,03:28:27.000,86,11124030,-795,0,1679887706,12934.826974079995,200.93749452000338,54466.47073488001
2023-03-27,03:28:28.000,86,11124003,-795,0,1679887707,12934.95496396999,200.96569104000082,54466.60349016
2023-03-27,03:28:29.000,86,11123993,-795,0,1679887708,12934.97517289999,200.93749452000338,54466.736245440006
2023-03-27,03:28:30.000,86,11123956,-795,0,1679887709,12934.948227659996,200.96569104000082,54466.70829696001
2023-03-27,03:28:31.000,86,11123963,-795,0,1679887710,12934.968436589996,201.02208408000297,54466.64541288
2023-03-27,03:28:32.000,86,11123991,-795,0,1679887711,12934.93475503999,201.04323147000105,54466.60349016
2023-03-27,03:28:33.000,86,11123968,-795,0,1679887712,12934.96170028,201.00798582000425,54466.63842576001
2023-03-27,03:28:34.000,86,11124010,-795,0,1679887713,12934.86065563,201.04323147000105,54466.46374776
2023-03-27,03:28:35.000,86,11123994,-795,0,1679887714,12934.93475503999,201.07142798999848,54466.42182504001
2023-03-27,03:28:36.000,86,11124018,-795,0,1679887715,12935.008854449996,201.05732972999976,54466.63842576001
2023-03-27,03:28:37.000,86,11123991,-795,0,1679887716,12935.02232707,201.04323147000105,54466.64541288
2023-03-27,03:28:38.000,86,11124000,-795,0,1679887717,12935.015590759991,201.04323147000105,54466.617464400006
2023-03-27,03:28:39.000,86,11123960,-795,0,1679887718,12935.008854449996,201.0502806000004,54466.547593200004
2023-03-27,03:28:40.000,86,11124026,-795,0,1679887719,12934.988645519996,201.02913321000233,54466.43579928
2023-03-27,03:28:41.000,86,11124009,-795,0,1679887720,12935.049272309996,201.0502806000004,54466.56156744001
2023-03-27,03:28:42.000,86,11123975,-795,0,1679887721,12935.029063379996,201.0361823400017,54466.57554168
2023-03-27,03:28:43.000,86,11123974,-795,0,1679887722,12934.948227659996,201.08552625000448,54466.4078508
2023-03-27,03:28:44.000,86,11124012,-795,0,1679887723,12935.008854449996,201.07142798999848,54466.51964472001
2023-03-27,03:28:45.000,86,11123992,-795,0,1679887724,12935.096426479991,201.12077190000127,54466.61047728001
2023-03-27,03:28:46.000,86,11124001,-795,0,1679887725,12935.109899099996,201.08552625000448,54466.61047728001
2023-03-27,03:28:47.000,86,11123954,-795,0,1679887726,12935.082953860001,201.12077190000127,54466.53361896
2023-03-27,03:28:48.000,86,11123981,-795,0,1679887727,12935.069481239996,201.12782103000063,54466.498683360005
2023-03-27,03:28:49.000,86,11123983,-795,0,1679887728,12935.062744930001,201.1489684199987,54466.428812160004
2023-03-27,03:28:50.000,86,11123976,-795,0,1679887729,12935.035799689991,201.14191928999935,54466.379902320004
2023-03-27,03:28:51.000,86,11124004,-795,0,1679887730,12935.123371720001,201.17716494000342,54466.44278640001
2023-03-27,03:28:52.000,86,11124007,-795,0,1679887731,12935.130108029996,201.1630666800047,54466.48470912
2023-03-27,03:28:53.000,86,11124028,-795,0,1679887732,12935.136844339992,201.17011581000406,54466.379902320004
2023-03-27,03:28:54.000,86,11123992,-795,0,1679887733,12935.190734819997,201.19126320000214,54466.53361896
2023-03-27,03:28:55.000,86,11123984,-795,0,1679887734,12935.143580650001,201.21241059000022,54466.50567048
2023-03-27,03:28:56.000,86,11124012,-795,0,1679887735,12935.177262199992,201.2335579799983,54466.477722
2023-03-27,03:28:57.000,86,11123980,-795,0,1679887736,12935.183998510001,201.24060710999765,54466.36592808
2023-03-27,03:28:58.000,86,11124003,-795,0,1679887737,12935.190734819997,201.21241059000022,54466.3379796
2023-03-27,03:28:59.000,86,11123991,-795,0,1679887738,12935.244625300002,201.26880363000237,54466.51964472001
2023-03-27,03:29:00.000,86,11124017,-795,0,1679887739,12935.136844339992,201.2970001499998,54466.45676064
2023-03-27,03:29:01.000,86,11124026,-795,0,1679887740,12935.258097919992,201.27585276000173,54466.53361896
2023-03-27,03:29:02.000,86,11124003,-795,0,1679887741,12935.318724709992,201.26880363000237,54466.5825288
2023-03-27,03:29:03.000,86,11123984,-795,0,1679887742,12935.271570539997,201.28290189000109,54466.400863680006
2023-03-27,03:29:04.000,86,11123955,-795,0,1679887743,12935.305252090002,201.2335579799983,54466.46374776
2023-03-27,03:29:05.000,86,11124013,-795,0,1679887744,12935.359142569992,201.27585276000173,54466.498683360005
2023-03-27,03:29:06.000,86,11124022,-795,0,1679887745,12935.372615189997,201.27585276000173,54466.49169624001
2023-03-27,03:29:07.000,86,11124008,-795,0,1679887746,12935.332197329997,201.28290189000109,54466.400863680006
2023-03-27,03:29:08.000,86,11123990,-795,0,1679887747,12935.359142569992,201.28290189000109,54466.449773520006
2023-03-27,03:29:09.000,86,11123992,-795,0,1679887748,12935.433241979998,201.28995102000044,54466.60349016
2023-03-27,03:29:10.000,86,11123985,-795,0,1679887749,12935.473659839998,201.27585276000173,54466.596503040004
2023-03-27,03:29:11.000,86,11123975,-795,0,1679887750,12935.480396149993,201.28995102000044,54466.5126576
2023-03-27,03:29:12.000,86,11124017,-795,0,1679887751,12935.493868769998,201.27585276000173,54466.53361896
2023-03-27,03:29:13.000,86,11124030,-795,0,1679887752,12935.460187219993,201.25470537000365,54466.41483792
2023-03-27,03:29:14.000,86,11124041,-795,0,1679887753,12935.514077699998,201.261754500003,54466.498683360005
2023-03-27,03:29:15.000,86,11123978,-795,0,1679887754,12935.581440799993,201.28995102000044,54466.55458032
2023-03-27,03:29:16.000,86,11123996,-795,0,1679887755,12935.608386039989,201.28290189000109,54466.6524
2023-03-27,03:29:17.000,86,11123986,-795,0,1679887756,12935.594913419998,201.32519667000452,54466.53361896
2023-03-27,03:29:18.000,86,11123973,-795,0,1679887757,12935.642067589994,201.2970001499998,54466.50567048
2023-03-27,03:29:19.000,86,11123974,-795,0,1679887758,12935.642067589994,201.28995102000044,54466.547593200004
2023-03-27,03:29:20.000,86,11124012,-795,0,1679887759,12935.682485449994,201.28995102000044,54466.57554168
2023-03-27,03:29:21.000,86,11123980,-795,0,1679887760,12935.682485449994,201.31109840999852,54466.63143864
2023-03-27,03:29:22.000,86,11124026,-795,0,1679887761,12935.743112239994,201.28995102000044,54466.58951592001
2023-03-27,03:29:23.000,86,11124005,-795,0,1679887762,12935.642067589994,201.25470537000365,54466.50567048
2023-03-27,03:29:24.000,86,11123994,-795,0,1679887763,12935.729639619989,201.25470537000365,54466.498683360005
2023-03-27,03:29:25.000,86,11124014,-795,0,1679887764,12935.85089319999,201.27585276000173,54466.68034848
2023-03-27,03:29:26.000,86,11124009,-795,0,1679887765,12935.87783844,201.22650884999894,54466.7222712
2023-03-27,03:29:27.000,86,11124016,-795,0,1679887766,12935.904783679995,201.2476562400043,54466.72925832001
2023-03-27,03:29:28.000,86,11123998,-795,0,1679887767,12935.924992609995,201.261754500003,54466.617464400006
2023-03-27,03:29:29.000,86,11123988,-795,0,1679887768,12935.87110212999,201.22650884999894,54466.52663184
2023-03-27,03:29:30.000,86,11124013,-795,0,1679887769,12935.93846523,201.2335579799983,54466.53361896
2023-03-27,03:29:31.000,86,11123991,-795,0,1679887770,12935.97214677999,201.26880363000237,54466.666374240005
2023-03-27,03:29:32.000,86,11123969,-795,0,1679887771,12935.985619399995,201.25470537000365,54466.61047728001
2023-03-27,03:29:33.000,86,11124014,-795,0,1679887772,12936.005828329995,201.20536146000086,54466.617464400006
2023-03-27,03:29:34.000,86,11123988,-795,0,1679887773,12936.066455119995,201.21945971999958,54466.70829696001
2023-03-27,03:29:35.000,86,11123972,-795,0,1679887774,12936.07992774,201.21241059000022,54466.75720680001
2023-03-27,03:29:36.000,86,11123988,-795,0,1679887775,12936.147290839996,201.24060710999765,54466.70130984
2023-03-27,03:29:37.000,86,11124018,-795,0,1679887776,12936.11360928999,201.17716494000342,54466.60349016
2023-03-27,03:29:38.000,86,11123985,-795,0,1679887777,12936.13381821999,201.17011581000406,54466.568554560006
2023-03-27,03:29:39.000,86,11124037,-795,0,1679887778,12936.20118132,201.21241059000022,54466.764193920004
2023-03-27,03:29:40.000,86,11124014,-795,0,1679887779,12936.17423607999,201.15601754999807,54466.65938712001
2023-03-27,03:29:41.000,86,11123986,-795,0,1679887780,12936.22139025,201.17011581000406,54466.75720680001
2023-03-27,03:29:42.000,86,11123996,-795,0,1679887781,12936.282017040001,201.1489684199987,54466.79912952
2023-03-27,03:29:43.000,86,11123990,-795,0,1679887782,12936.207917629996,201.1489684199987,54466.63842576001
2023-03-27,03:29:44.000,86,11123991,-795,0,1679887783,12936.308962279996,201.15601754999807,54466.7921424
2023-03-27,03:29:45.000,86,11124000,-795,0,1679887784,12936.410006929997,201.14191928999935,54466.81310376
2023-03-27,03:29:46.000,86,11124024,-795,0,1679887785,12936.443688480002,201.1137227700019,54466.80611664001
2023-03-27,03:29:47.000,86,11124018,-795,0,1679887786,12936.369589069996,201.10667364000255,54466.715284080004
2023-03-27,03:29:48.000,86,11124024,-795,0,1679887787,12936.470633719997,201.12077190000127,54466.82009088
2023-03-27,03:29:49.000,86,11123998,-795,0,1679887788,12936.490842649997,201.12077190000127,54466.86900072
2023-03-27,03:29:50.000,86,11124029,-795,0,1679887789,12936.504315270002,201.0996245100032,54466.764193920004
2023-03-27,03:29:51.000,86,11123966,-795,0,1679887790,12936.416743239992,201.08552625000448,54466.63842576001
2023-03-27,03:29:52.000,86,11123994,-795,0,1679887791,12936.490842649997,201.09257538000384,54466.736245440006
2023-03-27,03:29:53.000,86,11124017,-795,0,1679887792,12936.463897410002,201.04323147000105,54466.67336136
2023-03-27,03:29:54.000,86,11123989,-795,0,1679887793,12936.477370029992,201.0502806000004,54466.63842576001
2023-03-27,03:29:55.000,86,11124030,-795,0,1679887794,12936.524524200002,201.04323147000105,54466.75021968
2023-03-27,03:29:56.000,86,11124038,-795,0,1679887795,12936.591887299997,201.02913321000233,54466.7921424
2023-03-27,03:29:57.000,86,11124007,-795,0,1679887796,12936.598623609993,201.02913321000233,54466.79912952
2023-03-27,03:29:58.000,86,11123987,-795,0,1679887797,12936.598623609993,201.02208408000297,54466.6524
2023-03-27,03:29:59.000,86,11123996,-795,0,1679887798,12936.625568850002,201.0009366900049,54466.77118104
2023-03-27,03:30:00.000,86,11124005,-795,0,1679887799,12936.618832539993,200.99388755999826,54466.77118104
2023-03-27,03:30:01.000,86,11123999,-715,0,1679887800,12936.558205749992,200.93044539000402,54466.44278640001
2023-03-27,03:30:02.000,86,11124008,-795,0,1679887801,12936.659250399993,200.97274017000018,54466.74323256
2023-03-27,03:30:03.000,86,11124007,-795,0,1679887802,12936.659250399993,200.95864191000146,54466.7222712
2023-03-27,03:30:04.000,86,11124059,-795,0,1679887803,12936.699668259993,200.96569104000082,54466.75021968
2023-03-27,03:30:05.000,86,11123989,-795,0,1679887804,12936.659250399993,200.92339626000467,54466.70829696001
2023-03-27,03:30:06.000,86,11124028,-795,0,1679887805,12936.746822429988,200.94454365000274,54466.89694920001
2023-03-27,03:30:07.000,86,11123960,-795,0,1679887806,12936.753558739998,200.92339626000467,54466.89694920001
2023-03-27,03:30:08.000,86,11123994,-795,0,1679887807,12936.746822429988,200.92339626000467,54466.82707800001
2023-03-27,03:30:09.000,86,11124044,-795,0,1679887808,12936.692931949998,200.88110148000123,54466.72925832001
2023-03-27,03:30:10.000,86,11124023,-795,0,1679887809,12936.713140879998,200.89519973999995,54466.70829696001
2023-03-27,03:30:11.000,86,11124009,-795,0,1679887810,12936.767031359988,200.92339626000467,54466.86900072
2023-03-27,03:30:12.000,86,11124042,-795,0,1679887811,12936.740086119993,200.90929799999867,54466.74323256
2023-03-27,03:30:13.000,86,11124029,-795,0,1679887812,12936.773767669998,200.83175756999844,54466.834065120005
2023-03-27,03:30:14.000,86,11124016,-795,0,1679887813,12936.834394459998,200.84585583000444,54466.85502648001
2023-03-27,03:30:15.000,86,11123993,-795,0,1679887814,12936.820921839993,200.803561050001,54466.903936320006
2023-03-27,03:30:16.000,86,11124035,-795,0,1679887815,12936.807449219988,200.87405235000188,54466.88996208
2023-03-27,03:30:17.000,86,11123999,-795,0,1679887816,12936.827658149989,200.803561050001,54466.903936320006
2023-03-27,03:30:18.000,86,11124035,-795,0,1679887817,12936.787240289988,200.8388066999978,54466.77118104
2023-03-27,03:30:19.000,86,11124007,-795,0,1679887818,12936.807449219988,200.81765930999973,54466.81310376
2023-03-27,03:30:20.000,86,11124033,-795,0,1679887819,12936.861339699994,200.82470843999909,54466.952846160006
2023-03-27,03:30:21.000,86,11124009,-795,0,1679887820,12936.901757559994,200.83175756999844,54467.02271736001
2023-03-27,03:30:22.000,86,11124028,-795,0,1679887821,12936.915230179999,200.82470843999909,54466.95983328
2023-03-27,03:30:23.000,86,11124056,-795,0,1679887822,12936.827658149989,200.81765930999973,54466.81310376
2023-03-27,03:30:24.000,86,11123990,-795,0,1679887823,12936.874812319998,200.81765930999973,54466.86900072
2023-03-27,03:30:25.000,86,11124034,-795,0,1679887824,12936.888284939989,200.7683154000042,54466.92489768001
2023-03-27,03:30:26.000,86,11123999,-795,0,1679887825,12936.908493869989,200.81765930999973,54466.98778176
2023-03-27,03:30:27.000,86,11124023,-795,0,1679887826,12936.861339699994,200.7894627900023,54466.88996208
2023-03-27,03:30:28.000,86,11124009,-795,0,1679887827,12936.874812319998,200.803561050001,54466.97380752001
2023-03-27,03:30:29.000,86,11123962,-795,0,1679887828,12936.996065899999,200.7683154000042,54467.11354992001
2023-03-27,03:30:30.000,86,11124002,-795,0,1679887829,12936.928702799989,200.7894627900023,54466.95983328
2023-03-27,03:30:31.000,86,11124000,-795,0,1679887830,12936.901757559994,200.75421713999822,54466.94585904001
2023-03-27,03:30:32.000,86,11124022,-795,0,1679887831,12936.881548629994,200.77536453000357,54466.94585904001
2023-03-27,03:30:33.000,86,11124045,-795,0,1679887832,12936.881548629994,200.75421713999822,54466.82009088
2023-03-27,03:30:34.000,86,11124001,-795,0,1679887833,12936.854603389998,200.74716800999886,54466.84105224
2023-03-27,03:30:35.000,86,11123972,-795,0,1679887834,12936.868076009989,200.73306975000014,54466.834065120005
2023-03-27,03:30:36.000,86,11124006,-795,0,1679887835,12936.942175419994,200.74716800999886,54466.91092344
2023-03-27,03:30:37.000,86,11123998,-795,0,1679887836,12936.901757559994,200.71897149000142,54467.01573024
2023-03-27,03:30:38.000,86,11124020,-795,0,1679887837,12936.921966489994,200.7048732300027,54466.95983328
2023-03-27,03:30:39.000,86,11124021,-795,0,1679887838,12936.888284939989,200.676676709998,54466.7921424
2023-03-27,03:30:40.000,86,11123996,-795,0,1679887839,12936.901757559994,200.690774970004,54466.86900072
2023-03-27,03:30:41.000,86,11123989,-795,0,1679887840,12936.928702799989,200.71897149000142,54466.88996208
2023-03-27,03:30:42.000,86,11124018,-795,0,1679887841,12936.895021249999,200.690774970004,54466.91791056
2023-03-27,03:30:43.000,86,11124004,-795,0,1679887842,12936.847867079989,200.690774970004,54466.84105224
2023-03-27,03:30:44.000,86,11124005,-795,0,1679887843,12936.834394459998,200.68372584000463,54466.84803936
2023-03-27,03:30:45.000,86,11124036,-795,0,1679887844,12936.915230179999,200.690774970004,54466.98778176
2023-03-27,03:30:46.000,86,11123971,-795,0,1679887845,12936.915230179999,200.66962757999863,54467.02970448
2023-03-27,03:30:47.000,86,11123986,-795,0,1679887846,12936.888284939989,200.68372584000463,54467.06464008001
2023-03-27,03:30:48.000,86,11124031,-795,0,1679887847,12936.814185529998,200.7048732300027,54466.88996208
2023-03-27,03:30:49.000,86,11124034,-795,0,1679887848,12936.820921839993,200.676676709998,54466.88996208
2023-03-27,03:30:50.000,86,11124007,-795,0,1679887849,12936.861339699994,200.68372584000463,54467.06464008001
2023-03-27,03:30:51.000,86,11124028,-795,0,1679887850,12936.854603389998,200.72602062000078,54467.00874312
2023-03-27,03:30:52.000,86,11124024,-795,0,1679887851,12936.793976599998,200.66257844999927,54466.98079464
2023-03-27,03:30:53.000,86,11124029,-795,0,1679887852,12936.767031359988,200.69782410000334,54466.94585904001
2023-03-27,03:30:54.000,86,11123980,-795,0,1679887853,12936.861339699994,200.71192236000206,54467.11354992001
2023-03-27,03:30:55.000,86,11124012,-795,0,1679887854,12936.834394459998,200.69782410000334,54467.05765296
2023-03-27,03:30:56.000,86,11124019,-795,0,1679887855,12936.793976599998,200.7048732300027,54467.05765296
2023-03-27,03:30:57.000,86,11124013,-795,0,1679887856,12936.780503979993,200.676676709998,54466.903936320006
2023-03-27,03:30:58.000,86,11124037,-795,0,1679887857,12936.793976599998,200.690774970004,54467.02271736001
2023-03-27,03:30:59.000,86,11124015,-795,0,1679887858,12936.780503979993,200.73306975000014,54467.12752416
2023-03-27,03:31:00.000,86,11124007,-795,0,1679887859,12936.793976599998,200.63438193000184,54467.11354992001
2023-03-27,03:31:01.000,86,11124028,-795,0,1679887860,12936.834394459998,200.71192236000206,54467.20438248
2023-03-27,03:31:02.000,86,11123996,-795,0,1679887861,12936.686195640003,200.66962757999863,54466.834065120005
2023-03-27,03:31:03.000,86,11124001,-795,0,1679887862,12936.699668259993,200.66257844999927,54466.84803936
2023-03-27,03:31:04.000,86,11123947,-795,0,1679887863,12936.793976599998,200.63438193000184,54467.099575680004
2023-03-27,03:31:05.000,86,11124024,-795,0,1679887864,12936.820921839993,200.69782410000334,54467.218356720005
2023-03-27,03:31:06.000,86,11123983,-795,0,1679887865,12936.820921839993,200.68372584000463,54467.2463052
2023-03-27,03:31:07.000,86,11124022,-795,0,1679887866,12936.767031359988,200.690774970004,54467.20438248
2023-03-27,03:31:08.000,86,11124012,-795,0,1679887867,12936.807449219988,200.6414310600012,54467.27425368
2023-03-27,03:31:09.000,86,11124051,-795,0,1679887868,12936.814185529998,200.66962757999863,54467.218356720005
2023-03-27,03:31:10.000,86,11124001,-795,0,1679887869,12936.861339699994,200.676676709998,54467.37906048001
2023-03-27,03:31:11.000,86,11123962,-795,0,1679887870,12936.841130769993,200.676676709998,54467.22534384
2023-03-27,03:31:12.000,86,11124027,-795,0,1679887871,12936.847867079989,200.676676709998,54467.18342112
2023-03-27,03:31:13.000,86,11123986,-795,0,1679887872,12936.767031359988,200.66962757999863,54467.06464008001
2023-03-27,03:31:14.000,86,11123984,-795,0,1679887873,12936.746822429988,200.676676709998,54467.06464008001
2023-03-27,03:31:15.000,86,11124004,-795,0,1679887874,12936.827658149989,200.71897149000142,54467.2463052
2023-03-27,03:31:16.000,86,11124007,-795,0,1679887875,12936.854603389998,200.69782410000334,54467.29521504
2023-03-27,03:31:17.000,86,11124015,-795,0,1679887876,12936.814185529998,200.71897149000142,54467.239318080006
2023-03-27,03:31:18.000,86,11124019,-795,0,1679887877,12936.807449219988,200.676676709998,54467.120537040006
2023-03-27,03:31:19.000,86,11123996,-795,0,1679887878,12936.820921839993,200.71192236000206,54467.267266560004
2023-03-27,03:31:20.000,86,11124010,-795,0,1679887879,12936.847867079989,200.7048732300027,54467.32316352
2023-03-27,03:31:21.000,86,11123980,-795,0,1679887880,12936.814185529998,200.690774970004,54467.19739536
2023-03-27,03:31:22.000,86,11124012,-795,0,1679887881,12936.814185529998,200.690774970004,54467.32316352
2023-03-27,03:31:23.000,86,11124024,-795,0,1679887882,12936.746822429988,200.72602062000078,54467.21136960001
2023-03-27,03:31:24.000,86,11123982,-795,0,1679887883,12936.807449219988,200.66962757999863,54467.26027944001
2023-03-27,03:31:25.000,86,11124000,-795,0,1679887884,12936.814185529998,200.74716800999886,54467.386047600005
2023-03-27,03:31:26.000,86,11124031,-795,0,1679887885,12936.834394459998,200.74716800999886,54467.39303472
2023-03-27,03:31:27.000,86,11123937,-795,0,1679887886,12936.814185529998,200.72602062000078,54467.351112
2023-03-27,03:31:28.000,86,11124049,-795,0,1679887887,12936.780503979993,200.68372584000463,54467.169446880005
2023-03-27,03:31:29.000,86,11123980,-795,0,1679887888,12936.760295049993,200.7401188799995,54467.23233096001
2023-03-27,03:31:30.000,86,11123986,-795,0,1679887889,12936.834394459998,200.66962757999863,54467.267266560004
2023-03-27,03:31:31.000,86,11124015,-795,0,1679887890,12936.800712909993,200.71897149000142,54467.36508624
2023-03-27,03:31:32.000,86,11124022,-795,0,1679887891,12936.800712909993,200.71192236000206,54467.2463052
2023-03-27,03:31:33.000,86,11124016,-795,0,1679887892,12936.793976599998,200.69782410000334,54467.218356720005
2023-03-27,03:31:34.000,86,11124021,-795,0,1679887893,12936.854603389998,200.690774970004,54467.351112
2023-03-27,03:31:35.000,86,11123957,-795,0,1679887894,12936.868076009989,200.676676709998,54467.30918928001
2023-03-27,03:31:36.000,86,11124037,-795,0,1679887895,12936.861339699994,200.69782410000334,54467.3161764
2023-03-27,03:31:37.000,86,11124003,-795,0,1679887896,12936.787240289988,200.69782410000334,54467.169446880005
2023-03-27,03:31:38.000,86,11124052,-795,0,1679887897,12936.827658149989,200.66962757999863,54467.239318080006
2023-03-27,03:31:39.000,86,11124019,-795,0,1679887898,12936.847867079989,200.71192236000206,54467.41399608
2023-03-27,03:31:40.000,86,11124005,-795,0,1679887899,12936.868076009989,200.66962757999863,54467.40002184001
2023-03-27,03:31:41.000,86,11124044,-795,0,1679887900,12936.921966489994,200.690774970004,54467.39303472
2023-03-27,03:31:42.000,86,11124029,-795,0,1679887901,12936.901757559994,200.6555293199999,54467.39303472
2023-03-27,03:31:43.000,86,11123953,-795,0,1679887902,12936.807449219988,200.66257844999927,54467.15547264
2023-03-27,03:31:44.000,86,11123948,-795,0,1679887903,12936.834394459998,200.66962757999863,54467.23233096001
2023-03-27,03:31:45.000,86,11124020,-795,0,1679887904,12936.881548629994,200.7048732300027,54467.337137760005
2023-03-27,03:31:46.000,86,11124019,-795,0,1679887905,12936.881548629994,200.66962757999863,54467.30918928001
2023-03-27,03:31:47.000,86,11123965,-795,0,1679887906,12936.780503979993,200.72602062000078,54467.239318080006
2023-03-27,03:31:48.000,86,11124030,-795,0,1679887907,12936.834394459998,200.68372584000463,54467.27425368
2023-03-27,03:31:49.000,86,11124026,-795,0,1679887908,12936.861339699994,200.71897149000142,54467.37207336
2023-03-27,03:31:50.000,86,11124024,-795,0,1679887909,12936.841130769993,200.690774970004,54467.26027944001
2023-03-27,03:31:51.000,86,11123973,-795,0,1679887910,12936.854603389998,200.7048732300027,54467.29521504
2023-03-27,03:31:52.000,86,11124004,-795,0,1679887911,12936.847867079989,200.7048732300027,54467.27425368
2023-03-27,03:31:53.000,86,11124045,-795,0,1679887912,12936.807449219988,200.71897149000142,54467.14149840001
2023-03-27,03:31:54.000,86,11123990,-795,0,1679887913,12936.888284939989,200.690774970004,54467.16245976001
2023-03-27,03:31:55.000,86,11124012,-795,0,1679887914,12936.854603389998,200.71192236000206,54467.26027944001
2023-03-27,03:31:56.000,86,11124021,-795,0,1679887915,12936.948911729989,200.71897149000142,54467.34412488
2023-03-27,03:31:57.000,86,11124058,-795,0,1679887916,12936.928702799989,200.72602062000078,54467.288227920006
2023-03-27,03:31:58.000,86,11123995,-795,0,1679887917,12936.881548629994,200.7401188799995,54467.19040824001
2023-03-27,03:31:59.000,86,11123994,-795,0,1679887918,12936.921966489994,200.73306975000014,54467.267266560004
2023-03-27,03:32:00.000,86,11124002,-795,0,1679887919,12936.908493869989,200.74716800999886,54467.288227920006
2023-03-27,03:32:01.000,86,11124021,-795,0,1679887920,12936.921966489994,200.7401188799995,54467.32316352
2023-03-27,03:32:02.000,86,11124028,-795,0,1679887921,12936.928702799989,200.7401188799995,54467.34412488
2023-03-27,03:32:03.000,86,11123989,-795,0,1679887922,12936.820921839993,200.64848019000056,54466.91791056
2023-03-27,03:32:04.000,86,11123997,-795,0,1679887923,12936.834394459998,200.72602062000078,54467.18342112
2023-03-27,03:32:05.000,86,11124032,-795,0,1679887924,12936.962384349994,200.7401188799995,54467.455918800006
2023-03-27,03:32:06.000,86,11123997,-795,0,1679887925,12936.948911729989,200.73306975000014,54467.41399608
2023-03-27,03:32:07.000,86,11124054,-795,0,1679887926,12936.935439109999,200.75421713999822,54467.386047600005
2023-03-27,03:32:08.000,86,11124035,-795,0,1679887927,12936.874812319998,200.7683154000042,54467.239318080006
2023-03-27,03:32:09.000,86,11124032,-795,0,1679887928,12936.915230179999,200.7401188799995,54467.288227920006
2023-03-27,03:32:10.000,86,11124004,-795,0,1679887929,12936.948911729989,200.81061018000037,54467.351112
2023-03-27,03:32:11.000,86,11124001,-795,0,1679887930,12936.98932958999,200.81765930999973,54467.434957440004
2023-03-27,03:32:12.000,86,11124051,-795,0,1679887931,12936.942175419994,200.76126627000485,54467.351112
2023-03-27,03:32:13.000,86,11124004,-795,0,1679887932,12936.928702799989,200.75421713999822,54467.337137760005
2023-03-27,03:32:14.000,86,11124052,-795,0,1679887933,12937.03648376,200.79651192000165,54467.46989304
2023-03-27,03:32:15.000,86,11124017,-795,0,1679887934,12937.023011139994,200.79651192000165,54467.39303472
2023-03-27,03:32:16.000,86,11123998,-795,0,1679887935,12936.982593279994,200.803561050001,54467.386047600005
2023-03-27,03:32:17.000,86,11124038,-795,0,1679887936,12937.03648376,200.83175756999844,54467.46989304
2023-03-27,03:32:18.000,86,11124003,-795,0,1679887937,12936.915230179999,200.84585583000444,54467.288227920006
2023-03-27,03:32:19.000,86,11124026,-795,0,1679887938,12936.921966489994,200.8388066999978,54467.30220216
2023-03-27,03:32:20.000,86,11124039,-795,0,1679887939,12936.955648039999,200.8388066999978,54467.46290592
2023-03-27,03:32:21.000,86,11124030,-795,0,1679887940,12937.083637929994,200.85995409000316,54467.553738480005
2023-03-27,03:32:22.000,86,11124021,-795,0,1679887941,12937.05669269,200.83175756999844,54467.53277712
2023-03-27,03:32:23.000,86,11124025,-795,0,1679887942,12937.02974744999,200.84585583000444,54467.42797032001
2023-03-27,03:32:24.000,86,11123975,-795,0,1679887943,12937.02974744999,200.8388066999978,54467.434957440004
2023-03-27,03:32:25.000,86,11124001,-795,0,1679887944,12937.124055789995,200.8388066999978,54467.4908544
2023-03-27,03:32:26.000,86,11124022,-795,0,1679887945,12937.13079209999,200.85995409000316,54467.51880288
2023-03-27,03:32:27.000,86,11124059,-795,0,1679887946,12937.04995637999,200.8388066999978,54467.434957440004
2023-03-27,03:32:28.000,86,11124052,-795,0,1679887947,12937.11058316999,200.82470843999909,54467.58168696
2023-03-27,03:32:29.000,86,11123985,-795,0,1679887948,12937.265518299995,200.88110148000123,54467.72841648
2023-03-27,03:32:30.000,86,11124026,-795,0,1679887949,12937.23183674999,200.88110148000123,54467.71444224001
2023-03-27,03:32:31.000,86,11124031,-795,0,1679887950,12937.225100439995,200.88110148000123,54467.67950664
2023-03-27,03:32:32.000,86,11124012,-795,0,1679887951,12937.245309369995,200.88110148000123,54467.64457104001
2023-03-27,03:32:33.000,86,11123991,-795,0,1679887952,12937.21162781999,200.88110148000123,54467.52579000001
2023-03-27,03:32:34.000,86,11124018,-795,0,1679887953,12937.225100439995,200.9022488699993,54467.52579000001
2023-03-27,03:32:35.000,86,11123986,-795,0,1679887954,12937.27225460999,200.93044539000402,54467.623609680006
2023-03-27,03:32:36.000,86,11124004,-795,0,1679887955,12937.31940878,200.9022488699993,54467.70745512
2023-03-27,03:32:37.000,86,11123982,-795,0,1679887956,12937.285727229995,200.93749452000338,54467.6305968
2023-03-27,03:32:38.000,86,11124060,-795,0,1679887957,12937.245309369995,200.8881506100006,54467.51181576
2023-03-27,03:32:39.000,86,11123968,-795,0,1679887958,12937.29246353999,200.92339626000467,54467.6305968
2023-03-27,03:32:40.000,86,11123976,-795,0,1679887959,12937.25204567999,200.91634712999803,54467.63758392
2023-03-27,03:32:41.000,86,11124019,-795,0,1679887960,12937.29246353999,200.96569104000082,54467.672519520005
2023-03-27,03:32:42.000,86,11124016,-795,0,1679887961,12937.305936159995,200.9515927800021,54467.68649376
2023-03-27,03:32:43.000,86,11124012,-795,0,1679887962,12937.23183674999,200.90929799999867,54467.623609680006
2023-03-27,03:32:44.000,86,11124035,-795,0,1679887963,12937.25878199,200.93044539000402,54467.700468
2023-03-27,03:32:45.000,86,11124015,-795,0,1679887964,12937.37329925999,200.93044539000402,54467.82623616
2023-03-27,03:32:46.000,86,11124006,-795,0,1679887965,12937.33288139999,200.94454365000274,54467.700468
2023-03-27,03:32:47.000,86,11123925,-795,0,1679887966,12937.366562949996,200.94454365000274,54467.770339200004
2023-03-27,03:32:48.000,86,11124008,-795,0,1679887967,12937.305936159995,200.93749452000338,54467.6305968
2023-03-27,03:32:49.000,86,11123989,-795,0,1679887968,12937.35309032999,200.92339626000467,54467.623609680006
2023-03-27,03:32:50.000,86,11124002,-795,0,1679887969,12937.41371711999,200.94454365000274,54467.74239072001
2023-03-27,03:32:51.000,86,11124025,-795,0,1679887970,12937.41371711999,200.9515927800021,54467.79828768
2023-03-27,03:32:52.000,86,11124045,-795,0,1679887971,12937.42045343,200.96569104000082,54467.721429360005
2023-03-27,03:32:53.000,86,11124015,-795,0,1679887972,12937.406980809996,200.97274017000018,54467.69348088001
2023-03-27,03:32:54.000,86,11123997,-795,0,1679887973,12937.487816529996,200.97274017000018,54467.77732632
2023-03-27,03:32:55.000,86,11123938,-795,0,1679887974,12937.494552839991,200.9868384299989,54467.77732632
2023-03-27,03:32:56.000,86,11123990,-795,0,1679887975,12937.48108022,200.97978929999954,54467.81924904
2023-03-27,03:32:57.000,86,11123972,-795,0,1679887976,12937.447398669996,200.94454365000274,54467.623609680006
2023-03-27,03:32:58.000,86,11124027,-795,0,1679887977,12937.474343909991,201.00798582000425,54467.60963544
2023-03-27,03:32:59.000,86,11124064,-795,0,1679887978,12937.521498080001,200.99388755999826,54467.69348088001
2023-03-27,03:33:00.000,86,11123998,-795,0,1679887979,12937.521498080001,200.99388755999826,54467.83322328001
2023-03-27,03:33:01.000,86,11124004,-795,0,1679887980,12937.548443319996,201.02208408000297,54467.82623616
2023-03-27,03:33:02.000,86,11124001,-795,0,1679887981,12937.521498080001,201.0009366900049,54467.81226192001
2023-03-27,03:33:03.000,86,11123981,-795,0,1679887982,12937.508025459996,200.96569104000082,54467.58867408
2023-03-27,03:33:04.000,86,11124000,-795,0,1679887983,12937.514761769991,200.97274017000018,54467.52579000001
2023-03-27,03:33:05.000,86,11124004,-795,0,1679887984,12937.508025459996,201.02208408000297,54467.61662256001
2023-03-27,03:33:06.000,86,11123991,-795,0,1679887985,12937.582124870001,201.0009366900049,54467.84719752
2023-03-27,03:33:07.000,86,11123982,-795,0,1679887986,12937.528234389996,201.0009366900049,54467.672519520005
2023-03-27,03:33:08.000,86,11124035,-795,0,1679887987,12937.534970699991,201.0009366900049,54467.791300560006
2023-03-27,03:33:09.000,86,11124008,-795,0,1679887988,12937.662960590002,201.02208408000297,54467.91706872
2023-03-27,03:33:10.000,86,11124016,-795,0,1679887989,12937.689905829997,201.0361823400017,54467.9450172
2023-03-27,03:33:11.000,86,11123933,-795,0,1679887990,12937.716851069992,201.06437885999912,54467.938030080004
2023-03-27,03:33:12.000,86,11124021,-795,0,1679887991,12937.649487969997,201.02208408000297,54467.90309448001
2023-03-27,03:33:13.000,86,11123970,-795,0,1679887992,12937.595597489992,201.0150349500036,54467.67950664
2023-03-27,03:33:14.000,86,11124013,-795,0,1679887993,12937.555179629991,201.0009366900049,54467.59566120001
2023-03-27,03:33:15.000,86,11124032,-795,0,1679887994,12937.689905829997,201.0361823400017,54467.85418464
2023-03-27,03:33:16.000,86,11124010,-795,0,1679887995,12937.710114759997,201.04323147000105,54467.92405584
2023-03-27,03:33:17.000,86,11124032,-795,0,1679887996,12937.662960590002,201.06437885999912,54467.840210400005
2023-03-27,03:33:18.000,86,11124004,-795,0,1679887997,12937.683169520002,201.04323147000105,54467.86117176001
2023-03-27,03:33:19.000,86,11123938,-795,0,1679887998,12937.716851069992,201.0502806000004,54467.83322328001
2023-03-27,03:33:20.000,86,11123976,-795,0,1679887999,12937.703378450002,201.0502806000004,54467.840210400005
2023-03-27,03:33:21.000,86,11124009,-795,0,1679888000,12937.689905829997,201.06437885999912,54467.88213312001
2023-03-27,03:33:22.000,86,11123984,-795,0,1679888001,12937.689905829997,201.0361823400017,54467.88213312001
2023-03-27,03:33:23.000,86,11124006,-795,0,1679888002,12937.568652249996,201.05732972999976,54467.81226192001
2023-03-27,03:33:24.000,86,11124038,-795,0,1679888003,12937.609070109997,201.0361823400017,54467.8052748
2023-03-27,03:33:25.000,86,11124000,-795,0,1679888004,12937.689905829997,201.05732972999976,54467.93104296001
2023-03-27,03:33:26.000,86,11123988,-795,0,1679888005,12937.656224279992,201.06437885999912,54467.96597856
2023-03-27,03:33:27.000,86,11123963,-795,0,1679888006,12937.615806419992,201.07142798999848,54467.875146
2023-03-27,03:33:28.000,86,11124007,-795,0,1679888007,12937.595597489992,201.07142798999848,54467.77732632
2023-03-27,03:33:29.000,86,11123958,-795,0,1679888008,12937.568652249996,201.07847711999784,54467.81924904
2023-03-27,03:33:30.000,86,11124033,-795,0,1679888009,12937.609070109997,201.05732972999976,54467.84719752
2023-03-27,03:33:31.000,86,11123978,-795,0,1679888010,12937.588861179996,201.1137227700019,54467.92405584
2023-03-27,03:33:32.000,86,11123984,-795,0,1679888011,12937.602333800001,201.09257538000384,54467.81924904
2023-03-27,03:33:33.000,86,11124014,-795,0,1679888012,12937.588861179996,201.0996245100032,54467.79828768
2023-03-27,03:33:34.000,86,11123952,-795,0,1679888013,12937.629279039997,201.09257538000384,54467.79828768
2023-03-27,03:33:35.000,86,11123939,-795,0,1679888014,12937.656224279992,201.12077190000127,54467.91008160001
2023-03-27,03:33:36.000,86,11124009,-795,0,1679888015,12937.656224279992,201.1137227700019,54467.89610736
2023-03-27,03:33:37.000,86,11124035,-795,0,1679888016,12937.656224279992,201.14191928999935,54467.88213312001
2023-03-27,03:33:38.000,86,11124039,-795,0,1679888017,12937.629279039997,201.12077190000127,54467.8052748
2023-03-27,03:33:39.000,86,11124001,-795,0,1679888018,12937.609070109997,201.12077190000127,54467.875146
2023-03-27,03:33:40.000,86,11124004,-795,0,1679888019,12937.730323689997,201.1489684199987,54467.99392704
2023-03-27,03:33:41.000,86,11124009,-795,0,1679888020,12937.737059999992,201.12782103000063,54468.0148884
2023-03-27,03:33:42.000,86,11124013,-795,0,1679888021,12937.770741549997,201.13487016,54468.03584976
2023-03-27,03:33:43.000,86,11123977,-795,0,1679888022,12937.662960590002,201.12077190000127,54467.81924904
2023-03-27,03:33:44.000,86,11123978,-795,0,1679888023,12937.737059999992,201.14191928999935,54467.89610736
2023-03-27,03:33:45.000,86,11124000,-795,0,1679888024,12937.703378450002,201.1630666800047,54467.99392704
2023-03-27,03:33:46.000,86,11124022,-795,0,1679888025,12937.770741549997,201.1630666800047,54468.007901280005
2023-03-27,03:33:47.000,86,11124050,-795,0,1679888026,12937.636015349992,201.13487016,54467.92405584
2023-03-27,03:33:48.000,86,11124000,-795,0,1679888027,12937.676433209992,201.17716494000342,54467.96597856
2023-03-27,03:33:49.000,86,11124009,-795,0,1679888028,12937.777477859992,201.17716494000342,54468.126682320006
2023-03-27,03:33:50.000,86,11123984,-795,0,1679888029,12937.817895719993,201.1630666800047,54468.16860504001
2023-03-27,03:33:51.000,86,11123999,-795,0,1679888030,12937.811159409997,201.19126320000214,54468.14065656
2023-03-27,03:33:52.000,86,11124027,-795,0,1679888031,12937.790950479997,201.1630666800047,54468.14065656
2023-03-27,03:33:53.000,86,11124042,-795,0,1679888032,12937.689905829997,201.14191928999935,54467.99392704
2023-03-27,03:33:54.000,86,11124051,-795,0,1679888033,12937.703378450002,201.18421407000278,54468.0148884
2023-03-27,03:33:55.000,86,11123995,-795,0,1679888034,12937.730323689997,201.19126320000214,54468.16860504001
2023-03-27,03:33:56.000,86,11123999,-795,0,1679888035,12937.770741549997,201.17011581000406,54468.105720960004
2023-03-27,03:33:57.000,86,11124021,-795,0,1679888036,12937.683169520002,201.24060710999765,54468.0847596
2023-03-27,03:33:58.000,86,11124019,-795,0,1679888037,12937.710114759997,201.21241059000022,54467.93104296001
2023-03-27,03:33:59.000,86,11123993,-795,0,1679888038,12937.730323689997,201.19126320000214,54468.02886264001
2023-03-27,03:34:00.000,86,11124018,-795,0,1679888039,12937.723587380002,201.19126320000214,54468.11270808
2023-03-27,03:34:01.000,86,11124014,-795,0,1679888040,12937.703378450002,201.20536146000086,54468.056811120005
2023-03-27,03:34:02.000,86,11123964,-795,0,1679888041,12937.737059999992,201.1983123300015,54468.06379824
2023-03-27,03:34:03.000,86,11124024,-795,0,1679888042,12937.730323689997,201.19126320000214,54468.09873384001
2023-03-27,03:34:04.000,86,11124026,-795,0,1679888043,12937.689905829997,201.1983123300015,54467.95200432001
2023-03-27,03:34:05.000,86,11124011,-795,0,1679888044,12937.716851069992,201.1630666800047,54467.73540360001
2023-03-27,03:34:06.000,86,11124009,-795,0,1679888045,12937.676433209992,201.24060710999765,54467.91008160001
2023-03-27,03:34:07.000,86,11123966,-795,0,1679888046,12937.703378450002,201.261754500003,54468.09873384001
2023-03-27,03:34:08.000,86,11124033,-795,0,1679888047,12937.703378450002,201.1983123300015,54468.04283688
2023-03-27,03:34:09.000,86,11124003,-795,0,1679888048,12937.669696899997,201.2335579799983,54467.91706872
2023-03-27,03:34:10.000,86,11123969,-795,0,1679888049,12937.676433209992,201.20536146000086,54467.96597856
2023-03-27,03:34:11.000,86,11124018,-795,0,1679888050,12937.743796310002,201.21241059000022,54468.04283688
2023-03-27,03:34:12.000,86,11123982,-795,0,1679888051,12937.750532619997,201.22650884999894,54468.09873384001
2023-03-27,03:34:13.000,86,11124019,-795,0,1679888052,12937.703378450002,201.20536146000086,54467.98693992
2023-03-27,03:34:14.000,86,11124029,-795,0,1679888053,12937.757268929992,201.2335579799983,54468.16161792
2023-03-27,03:34:15.000,86,11123982,-795,0,1679888054,12937.703378450002,201.2335579799983,54468.13366944
2023-03-27,03:34:16.000,86,11124010,-795,0,1679888055,12937.764005240002,201.22650884999894,54468.06379824
2023-03-27,03:34:17.000,86,11124004,-795,0,1679888056,12937.784214170002,201.2476562400043,54468.07777248001
2023-03-27,03:34:18.000,86,11124004,-795,0,1679888057,12937.689905829997,201.1983123300015,54467.9450172
2023-03-27,03:34:19.000,86,11124022,-795,0,1679888058,12937.649487969997,201.24060710999765,54467.92405584
2023-03-27,03:34:20.000,86,11124045,-795,0,1679888059,12937.703378450002,201.24060710999765,54468.02886264001
2023-03-27,03:34:21.000,86,11124040,-795,0,1679888060,12937.797686789992,201.26880363000237,54468.11969520001
2023-03-27,03:34:22.000,86,11123992,-795,0,1679888061,12937.790950479997,201.25470537000365,54468.14764368001
2023-03-27,03:34:23.000,86,11123994,-795,0,1679888062,12937.770741549997,201.261754500003,54468.14764368001
2023-03-27,03:34:24.000,86,11124011,-795,0,1679888063,12937.710114759997,201.2335579799983,54467.93104296001
2023-03-27,03:34:25.000,86,11123998,-795,0,1679888064,12937.757268929992,201.261754500003,54467.98693992
2023-03-27,03:34:26.000,86,11123976,-795,0,1679888065,12937.703378450002,201.27585276000173,54467.91706872
2023-03-27,03:34:27.000,86,11124004,-795,0,1679888066,12937.784214170002,201.28290189000109,54468.09174672
2023-03-27,03:34:28.000,86,11124013,-795,0,1679888067,12937.824632030002,201.25470537000365,54468.13366944
2023-03-27,03:34:29.000,86,11124033,-795,0,1679888068,12937.804423100002,201.25470537000365,54468.105720960004
2023-03-27,03:34:30.000,86,11124048,-795,0,1679888069,12937.804423100002,201.261754500003,54468.06379824
2023-03-27,03:34:31.000,86,11124012,-795,0,1679888070,12937.777477859992,201.26880363000237,54468.105720960004
2023-03-27,03:34:32.000,86,11124001,-795,0,1679888071,12937.784214170002,201.261754500003,54468.09873384001
2023-03-27,03:34:33.000,86,11124016,-795,0,1679888072,12937.696642139992,201.28995102000044,54467.99392704
2023-03-27,03:34:34.000,86,11124038,-795,0,1679888073,12937.710114759997,201.30404927999916,54467.97995280001
2023-03-27,03:34:35.000,86,11124026,-795,0,1679888074,12937.710114759997,201.30404927999916,54468.105720960004
2023-03-27,03:34:36.000,86,11124008,-795,0,1679888075,12937.770741549997,201.32519667000452,54468.11270808
2023-03-27,03:34:37.000,86,11124009,-795,0,1679888076,12937.710114759997,201.2970001499998,54468.09174672
2023-03-27,03:34:38.000,86,11124034,-795,0,1679888077,12937.743796310002,201.28995102000044,54468.00091416001
2023-03-27,03:34:39.000,86,11124000,-795,0,1679888078,12937.764005240002,201.32519667000452,54468.126682320006
2023-03-27,03:34:40.000,86,11124038,-795,0,1679888079,12937.777477859992,201.30404927999916,54468.09873384001
2023-03-27,03:34:41.000,86,11124039,-795,0,1679888080,12937.737059999992,201.31109840999852,54468.14764368001
2023-03-27,03:34:42.000,86,11124062,-795,0,1679888081,12937.642751660002,201.33929493000323,54468.06379824
2023-03-27,03:34:43.000,86,11123995,-795,0,1679888082,12937.662960590002,201.31109840999852,54468.02886264001
2023-03-27,03:34:44.000,86,11124027,-795,0,1679888083,12937.669696899997,201.3463440600026,54468.04283688
2023-03-27,03:34:45.000,86,11123988,-795,0,1679888084,12937.743796310002,201.33929493000323,54468.23148912
2023-03-27,03:34:46.000,86,11124018,-795,0,1679888085,12937.757268929992,201.37454058000003,54468.16161792
2023-03-27,03:34:47.000,86,11124001,-795,0,1679888086,12937.730323689997,201.38863883999875,54468.20354064
2023-03-27,03:34:48.000,86,11124033,-795,0,1679888087,12937.642751660002,201.3956879699981,54467.97995280001
2023-03-27,03:34:49.000,86,11124032,-795,0,1679888088,12937.656224279992,201.31814753999788,54468.09174672
2023-03-27,03:34:50.000,86,11124063,-795,0,1679888089,12937.689905829997,201.35339319000195,54468.11969520001
2023-03-27,03:34:51.000,86,11124016,-795,0,1679888090,12937.662960590002,201.36749145000067,54468.14764368001
2023-03-27,03:34:52.000,86,11124009,-795,0,1679888091,12937.636015349992,201.35339319000195,54468.07777248001
2023-03-27,03:34:53.000,86,11124036,-795,0,1679888092,12937.642751660002,201.37454058000003,54468.02886264001
2023-03-27,03:34:54.000,86,11123994,-795,0,1679888093,12937.710114759997,201.41683536000346,54468.175592160005
2023-03-27,03:34:55.000,86,11123997,-795,0,1679888094,12937.622542730001,201.3815897099994,54468.16161792
2023-03-27,03:34:56.000,86,11124044,-795,0,1679888095,12937.636015349992,201.3815897099994,54468.09873384001
2023-03-27,03:34:57.000,86,11124058,-795,0,1679888096,12937.615806419992,201.3604423200013,54468.1546308
2023-03-27,03:34:58.000,86,11124030,-795,0,1679888097,12937.561915940001,201.4097862300041,54467.99392704
2023-03-27,03:34:59.000,86,11124021,-795,0,1679888098,12937.508025459996,201.40273710000474,54468.02187552
2023-03-27,03:35:00.000,86,11124019,-795,0,1679888099,12937.656224279992,201.4097862300041,54468.25245048
2023-03-27,03:35:01.000,86,11124009,-795,0,1679888100,12937.588861179996,201.41683536000346,54468.1895664
2023-03-27,03:35:02.000,86,11124000,-795,0,1679888101,12937.622542730001,201.41683536000346,54468.224502000005
2023-03-27,03:35:03.000,86,11123993,-795,0,1679888102,12937.541707010001,201.3956879699981,54468.06379824
2023-03-27,03:35:04.000,86,11124037,-795,0,1679888103,12937.541707010001,201.40273710000474,54468.175592160005
2023-03-27,03:35:05.000,86,11123992,-795,0,1679888104,12937.548443319996,201.3815897099994,54468.224502000005
2023-03-27,03:35:06.000,86,11123972,-795,0,1679888105,12937.508025459996,201.36749145000067,54468.11969520001
2023-03-27,03:35:07.000,86,11124011,-795,0,1679888106,12937.4002445,201.42388449000282,54468.00091416001
2023-03-27,03:35:08.000,86,11124052,-795,0,1679888107,12937.474343909991,201.43798275000154,54468.16161792
2023-03-27,03:35:09.000,86,11123987,-795,0,1679888108,12937.528234389996,201.43093362000218,54468.2594376
2023-03-27,03:35:10.000,86,11124024,-795,0,1679888109,12937.541707010001,201.46617926999897,54468.21052776
2023-03-27,03:35:11.000,86,11124027,-795,0,1679888110,12937.501289150001,201.45208101000026,54468.24546336001
2023-03-27,03:35:12.000,86,11124023,-795,0,1679888111,12937.541707010001,201.48732666000433,54468.23148912
2023-03-27,03:35:13.000,86,11124049,-795,0,1679888112,12937.514761769991,201.46617926999897,54468.14065656
2023-03-27,03:35:14.000,86,11124010,-795,0,1679888113,12937.48108022,201.46617926999897,54468.09873384001
2023-03-27,03:35:15.000,86,11124021,-795,0,1679888114,12937.541707010001,201.48732666000433,54468.21751488001
2023-03-27,03:35:16.000,86,11124031,-795,0,1679888115,12937.568652249996,201.46617926999897,54468.31533456001
2023-03-27,03:35:17.000,86,11124040,-795,0,1679888116,12937.508025459996,201.4802775299977,54468.19655352001
2023-03-27,03:35:18.000,86,11124016,-795,0,1679888117,12937.494552839991,201.45913013999962,54467.95200432001
2023-03-27,03:35:19.000,86,11124024,-795,0,1679888118,12937.555179629991,201.43798275000154,54468.07078536001
2023-03-27,03:35:20.000,86,11124035,-795,0,1679888119,12937.501289150001,201.43093362000218,54468.0148884
2023-03-27,03:35:21.000,86,11124032,-795,0,1679888120,12937.29246353999,201.3815897099994,54467.8052748
2023-03-27,03:35:22.000,86,11124001,-795,0,1679888121,12937.29246353999,201.4450318800009,54467.92405584
2023-03-27,03:35:23.000,86,11124012,-795,0,1679888122,12937.265518299995,201.53667056999984,54467.88213312001
2023-03-27,03:35:24.000,86,11124036,-795,0,1679888123,12937.39350818999,201.593063610002,54468.09174672
2023-03-27,03:35:25.000,86,11124003,-795,0,1679888124,12937.44066236,201.53667056999984,54468.11969520001
2023-03-27,03:35:26.000,86,11124079,-795,0,1679888125,12937.39350818999,201.5719162200039,54468.14065656
2023-03-27,03:35:27.000,86,11124019,-795,0,1679888126,12937.386771879996,201.53667056999984,54468.04982400001
2023-03-27,03:35:28.000,86,11124029,-795,0,1679888127,12937.346354019995,201.56486709000455,54467.91706872
2023-03-27,03:35:29.000,86,11124037,-795,0,1679888128,12937.37329925999,201.52962144000048,54468.00091416001
2023-03-27,03:35:30.000,86,11123997,-795,0,1679888129,12937.42045343,201.53667056999984,54468.0847596
2023-03-27,03:35:31.000,86,11124029,-795,0,1679888130,12937.427189739996,201.56486709000455,54468.09873384001
2023-03-27,03:35:32.000,86,11123989,-795,0,1679888131,12937.38003557,201.53667056999984,54468.0148884
2023-03-27,03:35:33.000,86,11124044,-795,0,1679888132,12937.386771879996,201.51552318000176,54467.99392704
2023-03-27,03:35:34.000,86,11123979,-795,0,1679888133,12937.487816529996,201.55076882999856,54468.11270808
2023-03-27,03:35:35.000,86,11124001,-795,0,1679888134,12937.474343909991,201.53667056999984,54468.07777248001
2023-03-27,03:35:36.000,86,11124035,-795,0,1679888135,12937.433926049991,201.55781795999792,54468.04283688
2023-03-27,03:35:37.000,86,11124005,-795,0,1679888136,12937.38003557,201.52962144000048,54467.95200432001
2023-03-27,03:35:38.000,86,11124001,-795,0,1679888137,12937.386771879996,201.52962144000048,54467.9450172
2023-03-27,03:35:39.000,86,11124042,-795,0,1679888138,12937.454134979991,201.55076882999856,54468.03584976
2023-03-27,03:35:40.000,86,11124016,-795,0,1679888139,12937.454134979991,201.58601448000263,54468.04982400001
2023-03-27,03:35:41.000,86,11124062,-795,0,1679888140,12937.48108022,201.57896535000327,54468.056811120005
2023-03-27,03:35:42.000,86,11124039,-795,0,1679888141,12937.433926049991,201.57896535000327,54468.02187552
2023-03-27,03:35:43.000,86,11124001,-795,0,1679888142,12937.39350818999,201.52962144000048,54467.791300560006
2023-03-27,03:35:44.000,86,11123970,-795,0,1679888143,12937.42045343,201.5719162200039,54467.840210400005
2023-03-27,03:35:45.000,86,11124016,-795,0,1679888144,12937.44066236,201.55781795999792,54467.98693992
2023-03-27,03:35:46.000,86,11124068,-795,0,1679888145,12937.487816529996,201.53667056999984,54467.97296568
2023-03-27,03:35:47.000,86,11124026,-795,0,1679888146,12937.406980809996,201.55076882999856,54467.840210400005
2023-03-27,03:35:48.000,86,11124044,-795,0,1679888147,12937.433926049991,201.593063610002,54467.91706872
2023-03-27,03:35:49.000,86,11123993,-795,0,1679888148,12937.548443319996,201.58601448000263,54468.056811120005
2023-03-27,03:35:50.000,86,11124028,-795,0,1679888149,12937.528234389996,201.5719162200039,54468.0148884
2023-03-27,03:35:51.000,86,11123971,-795,0,1679888150,12937.548443319996,201.6071618700007,54467.98693992
2023-03-27,03:35:52.000,86,11124042,-795,0,1679888151,12937.534970699991,201.58601448000263,54467.97296568
2023-03-27,03:35:53.000,86,11124052,-795,0,1679888152,12937.534970699991,201.5719162200039,54467.93104296001
2023-03-27,03:35:54.000,86,11124042,-795,0,1679888153,12937.534970699991,201.5719162200039,54467.89610736
2023-03-27,03:35:55.000,86,11124026,-795,0,1679888154,12937.615806419992,201.61421100000007,54468.07078536001
2023-03-27,03:35:56.000,86,11124069,-795,0,1679888155,12937.629279039997,201.6283092599988,54468.03584976
2023-03-27,03:35:57.000,86,11124061,-795,0,1679888156,12937.636015349992,201.62126012999943,54468.105720960004
2023-03-27,03:35:58.000,86,11123978,-795,0,1679888157,12937.582124870001,201.60011274000135,54467.91706872
2023-03-27,03:35:59.000,86,11124055,-795,0,1679888158,12937.615806419992,201.64945665000414,54467.91706872
2023-03-27,03:36:00.000,86,11124001,-795,0,1679888159,12937.662960590002,201.62126012999943,54467.84719752
2023-03-27,03:36:01.000,86,11124017,-795,0,1679888160,12937.629279039997,201.66355491000286,54467.93104296001
2023-03-27,03:36:02.000,86,11124013,-795,0,1679888161,12937.656224279992,201.6565057800035,54467.98693992
2023-03-27,03:36:03.000,86,11124029,-795,0,1679888162,12937.595597489992,201.57896535000327,54467.840210400005
2023-03-27,03:36:04.000,86,11124007,-795,0,1679888163,12937.636015349992,201.6071618700007,54467.93104296001
2023-03-27,03:36:05.000,86,11124017,-795,0,1679888164,12937.716851069992,201.6071618700007,54468.0847596
2023-03-27,03:36:06.000,86,11124030,-795,0,1679888165,12937.723587380002,201.62126012999943,54467.96597856
2023-03-27,03:36:07.000,86,11124014,-795,0,1679888166,12937.716851069992,201.61421100000007,54467.875146
2023-03-27,03:36:08.000,86,11124017,-795,0,1679888167,12937.649487969997,201.58601448000263,54467.63758392
2023-03-27,03:36:09.000,86,11124003,-795,0,1679888168,12937.730323689997,201.593063610002,54467.8052748
2023-03-27,03:36:10.000,86,11124025,-795,0,1679888169,12937.784214170002,201.61421100000007,54467.90309448001
2023-03-27,03:36:11.000,86,11124050,-795,0,1679888170,12937.750532619997,201.593063610002,54467.86815888
2023-03-27,03:36:12.000,86,11124015,-795,0,1679888171,12937.764005240002,201.5719162200039,54467.85418464
2023-03-27,03:36:13.000,86,11124022,-795,0,1679888172,12937.804423100002,201.55781795999792,54467.889120240005
2023-03-27,03:36:14.000,86,11124002,-795,0,1679888173,12937.858313579993,201.61421100000007,54467.97296568
2023-03-27,03:36:15.000,86,11123966,-795,0,1679888174,12937.878522509993,201.55781795999792,54467.91706872
2023-03-27,03:36:16.000,86,11124045,-795,0,1679888175,12937.844840960002,201.57896535000327,54467.89610736
2023-03-27,03:36:17.000,86,11124012,-795,0,1679888176,12937.898731439993,201.58601448000263,54467.875146
2023-03-27,03:36:18.000,86,11123988,-795,0,1679888177,12937.858313579993,201.57896535000327,54467.69348088001
2023-03-27,03:36:19.000,86,11124006,-795,0,1679888178,12937.851577269998,201.593063610002,54467.73540360001
2023-03-27,03:36:20.000,86,11124046,-795,0,1679888179,12937.905467750003,201.56486709000455,54467.8052748
2023-03-27,03:36:21.000,86,11124060,-795,0,1679888180,12937.972830849998,201.56486709000455,54467.89610736
2023-03-27,03:36:22.000,86,11124015,-795,0,1679888181,12937.945885609988,201.53667056999984,54467.90309448001
2023-03-27,03:36:23.000,86,11123941,-795,0,1679888182,12937.912204059998,201.53667056999984,54467.61662256001
2023-03-27,03:36:24.000,86,11123984,-795,0,1679888183,12937.939149299993,201.51552318000176,54467.700468
2023-03-27,03:36:25.000,86,11123976,-795,0,1679888184,12937.993039779998,201.5437196999992,54467.82623616
2023-03-27,03:36:26.000,86,11124034,-795,0,1679888185,12937.966094539988,201.51552318000176,54467.83322328001
2023-03-27,03:36:27.000,86,11124007,-795,0,1679888186,12937.979567159993,201.51552318000176,54467.700468
2023-03-27,03:36:28.000,86,11124036,-795,0,1679888187,12937.999776089993,201.52257231000112,54467.791300560006
2023-03-27,03:36:29.000,86,11124026,-795,0,1679888188,12937.952621919998,201.47322839999833,54467.65854528
2023-03-27,03:36:30.000,86,11124020,-795,0,1679888189,12937.966094539988,201.4802775299977,54467.6305968
2023-03-27,03:36:31.000,86,11123973,-795,0,1679888190,12938.067139189989,201.47322839999833,54467.84719752
2023-03-27,03:36:32.000,86,11124091,-795,0,1679888191,12938.019985019993,201.41683536000346,54467.78431344001
2023-03-27,03:36:33.000,86,11124003,-795,0,1679888192,12937.993039779998,201.46617926999897,54467.66553240001
2023-03-27,03:36:34.000,86,11124060,-795,0,1679888193,12938.033457639998,201.41683536000346,54467.76335208001
2023-03-27,03:36:35.000,86,11124007,-795,0,1679888194,12938.073875499998,201.3815897099994,54467.95200432001
2023-03-27,03:36:36.000,86,11124036,-795,0,1679888195,12938.134502289999,201.4097862300041,54467.91706872
2023-03-27,03:36:37.000,86,11124074,-795,0,1679888196,12938.087348119989,201.38863883999875,54467.91706872
2023-03-27,03:36:38.000,86,11124026,-795,0,1679888197,12938.147974909989,201.3604423200013,54467.958991440006
2023-03-27,03:36:39.000,86,11123974,-795,0,1679888198,12938.053666569998,201.33929493000323,54467.67950664
2023-03-27,03:36:40.000,86,11123947,-795,0,1679888199,12938.087348119989,201.32519667000452,54467.64457104001
2023-03-27,03:36:41.000,86,11124020,-795,0,1679888200,12938.087348119989,201.33929493000323,54467.74239072001
2023-03-27,03:36:42.000,86,11124043,-795,0,1679888201,12938.100820739994,201.33929493000323,54467.81924904
2023-03-27,03:36:43.000,86,11124027,-795,0,1679888202,12938.019985019993,201.30404927999916,54467.63758392
2023-03-27,03:36:44.000,86,11124022,-795,0,1679888203,12938.040193949993,201.2970001499998,54467.70745512
2023-03-27,03:36:45.000,86,11124019,-795,0,1679888204,12938.127765979989,201.28290189000109,54467.83322328001
2023-03-27,03:36:46.000,86,11124010,-795,0,1679888205,12938.114293359999,201.2970001499998,54467.85418464
2023-03-27,03:36:47.000,86,11123945,-795,0,1679888206,12938.107557049989,201.30404927999916,54467.79828768
2023-03-27,03:36:48.000,86,11123991,-795,0,1679888207,12937.986303469988,201.26880363000237,54467.61662256001
2023-03-27,03:36:49.000,86,11123948,-795,0,1679888208,12938.067139189989,201.27585276000173,54467.65155816
2023-03-27,03:36:50.000,86,11123992,-795,0,1679888209,12938.127765979989,201.261754500003,54467.71444224001
2023-03-27,03:36:51.000,86,11124064,-795,0,1679888210,12938.087348119989,201.261754500003,54467.74937784
2023-03-27,03:36:52.000,86,11124013,-795,0,1679888211,12938.087348119989,201.25470537000365,54467.67950664
2023-03-27,03:36:53.000,86,11124013,-795,0,1679888212,12938.033457639998,201.21945971999958,54467.574699840006
2023-03-27,03:36:54.000,86,11124022,-795,0,1679888213,12938.073875499998,201.22650884999894,54467.51181576
2023-03-27,03:36:55.000,86,11123922,-795,0,1679888214,12938.100820739994,201.19126320000214,54467.6305968
2023-03-27,03:36:56.000,86,11124014,-795,0,1679888215,12938.147974909989,201.1983123300015,54467.66553240001
2023-03-27,03:36:57.000,86,11124040,-795,0,1679888216,12938.141238599994,201.17716494000342,54467.61662256001
2023-03-27,03:36:58.000,86,11124000,-795,0,1679888217,12938.107557049989,201.12077190000127,54467.60963544
2023-03-27,03:36:59.000,86,11123985,-795,0,1679888218,12938.094084429998,201.12782103000063,54467.53976424
2023-03-27,03:37:00.000,86,11124002,-795,0,1679888219,12938.141238599994,201.12077190000127,54467.76335208001
2023-03-27,03:37:01.000,86,11124024,-795,0,1679888220,12938.174920149999,201.09257538000384,54467.63758392
2023-03-27,03:37:02.000,86,11124029,-795,0,1679888221,12938.100820739994,201.07142798999848,54467.64457104001
2023-03-27,03:37:03.000,86,11123969,-795,0,1679888222,12938.114293359999,201.02913321000233,54467.53976424
2023-03-27,03:37:04.000,86,11123922,-795,0,1679888223,12938.154711219999,201.04323147000105,54467.52579000001
2023-03-27,03:37:05.000,86,11124042,-795,0,1679888224,12938.147974909989,201.02913321000233,54467.700468
2023-03-27,03:37:06.000,86,11124048,-795,0,1679888225,12938.141238599994,201.02208408000297,54467.66553240001
2023-03-27,03:37:07.000,86,11123996,-795,0,1679888226,12938.019985019993,201.0009366900049,54467.553738480005
2023-03-27,03:37:08.000,86,11124025,-795,0,1679888227,12938.100820739994,201.0009366900049,54467.602648320004
2023-03-27,03:37:09.000,86,11124012,-795,0,1679888228,12938.046930259989,200.97978929999954,54467.65155816
2023-03-27,03:37:10.000,86,11124023,-795,0,1679888229,12938.22881062999,200.9515927800021,54467.71444224001
2023-03-27,03:37:11.000,86,11124011,-795,0,1679888230,12938.168183839989,200.94454365000274,54467.66553240001
2023-03-27,03:37:12.000,86,11124025,-795,0,1679888231,12938.154711219999,200.90929799999867,54467.68649376
2023-03-27,03:37:13.000,86,11124065,-795,0,1679888232,12938.087348119989,200.87405235000188,54467.56771272001
2023-03-27,03:37:14.000,86,11124018,-795,0,1679888233,12938.100820739994,200.85995409000316,54467.504828640005
2023-03-27,03:37:15.000,86,11124015,-795,0,1679888234,12938.141238599994,200.91634712999803,54467.672519520005
2023-03-27,03:37:16.000,86,11124001,-795,0,1679888235,12938.18839276999,200.803561050001,54467.68649376
2023-03-27,03:37:17.000,86,11123985,-795,0,1679888236,12938.174920149999,200.83175756999844,54467.61662256001
2023-03-27,03:37:18.000,86,11123974,-795,0,1679888237,12938.174920149999,200.81765930999973,54467.49784152001
2023-03-27,03:37:19.000,86,11123980,-795,0,1679888238,12938.161447529994,200.803561050001,54467.574699840006
2023-03-27,03:37:20.000,86,11123996,-795,0,1679888239,12938.174920149999,200.81765930999973,54467.56771272001
2023-03-27,03:37:21.000,86,11124004,-795,0,1679888240,12938.154711219999,200.79651192000165,54467.59566120001
2023-03-27,03:37:22.000,86,11124026,-795,0,1679888241,12938.195129079999,200.76126627000485,54467.6305968
2023-03-27,03:37:23.000,86,11123991,-795,0,1679888242,12938.114293359999,200.79651192000165,54467.56771272001
2023-03-27,03:37:24.000,86,11124036,-795,0,1679888243,12938.114293359999,200.75421713999822,54467.54675136001
2023-03-27,03:37:25.000,86,11124040,-795,0,1679888244,12938.174920149999,200.76126627000485,54467.721429360005
2023-03-27,03:37:26.000,86,11124032,-795,0,1679888245,12938.154711219999,200.76126627000485,54467.70745512
2023-03-27,03:37:27.000,86,11124006,-795,0,1679888246,12938.127765979989,200.74716800999886,54467.63758392
2023-03-27,03:37:28.000,86,11124046,-795,0,1679888247,12938.100820739994,200.7401188799995,54467.4908544
2023-03-27,03:37:29.000,86,11123999,-795,0,1679888248,12938.087348119989,200.71192236000206,54467.53976424
2023-03-27,03:37:30.000,86,11124039,-795,0,1679888249,12938.161447529994,200.71192236000206,54467.53277712
2023-03-27,03:37:31.000,86,11123977,-795,0,1679888250,12938.114293359999,200.77536453000357,54467.63758392
2023-03-27,03:37:32.000,86,11124031,-795,0,1679888251,12938.121029669994,200.72602062000078,54467.53976424
2023-03-27,03:37:33.000,86,11124052,-795,0,1679888252,12938.087348119989,200.69782410000334,54467.51181576
2023-03-27,03:37:34.000,86,11124028,-795,0,1679888253,12938.18839276999,200.73306975000014,54467.602648320004
2023-03-27,03:37:35.000,86,11123975,-795,0,1679888254,12938.147974909989,200.69782410000334,54467.59566120001
2023-03-27,03:37:36.000,86,11123983,-795,0,1679888255,12938.181656459994,200.72602062000078,54467.61662256001
2023-03-27,03:37:37.000,86,11124038,-795,0,1679888256,12938.073875499998,200.6555293199999,54467.44194456
2023-03-27,03:37:38.000,86,11123975,-795,0,1679888257,12938.107557049989,200.676676709998,54467.4908544
2023-03-27,03:37:39.000,86,11124042,-795,0,1679888258,12938.134502289999,200.690774970004,54467.623609680006
2023-03-27,03:37:40.000,86,11123986,-795,0,1679888259,12938.18839276999,200.690774970004,54467.602648320004
2023-03-27,03:37:41.000,86,11124027,-795,0,1679888260,12938.181656459994,200.68372584000463,54467.69348088001
2023-03-27,03:37:42.000,86,11124032,-795,0,1679888261,12938.195129079999,200.68372584000463,54467.68649376
2023-03-27,03:37:43.000,86,11123999,-795,0,1679888262,12938.127765979989,200.69782410000334,54467.53277712
2023-03-27,03:37:44.000,86,11124011,-795,0,1679888263,12938.134502289999,200.66962757999863,54467.53976424
2023-03-27,03:37:45.000,86,11124027,-795,0,1679888264,12938.161447529994,200.676676709998,54467.64457104001
2023-03-27,03:37:46.000,86,11124048,-795,0,1679888265,12938.161447529994,200.66962757999863,54467.6305968
2023-03-27,03:37:47.000,86,11124067,-795,0,1679888266,12938.053666569998,200.64848019000056,54467.51181576
2023-03-27,03:37:48.000,86,11124001,-795,0,1679888267,12938.107557049989,200.68372584000463,54467.56771272001
2023-03-27,03:37:49.000,86,11124023,-795,0,1679888268,12938.147974909989,200.6555293199999,54467.721429360005
2023-03-27,03:37:50.000,86,11123983,-795,0,1679888269,12938.195129079999,200.69782410000334,54467.67950664
2023-03-27,03:37:51.000,86,11123983,-795,0,1679888270,12938.087348119989,200.64848019000056,54467.70745512
2023-03-27,03:37:52.000,86,11124008,-795,0,1679888271,12938.114293359999,200.690774970004,54467.65854528
2023-03-27,03:37:53.000,86,11124006,-795,0,1679888272,12938.026721329989,200.66962757999863,54467.56771272001
2023-03-27,03:37:54.000,86,11124028,-795,0,1679888273,12938.040193949993,200.66962757999863,54467.574699840006
2023-03-27,03:37:55.000,86,11124021,-795,0,1679888274,12938.141238599994,200.73306975000014,54467.81924904
2023-03-27,03:37:56.000,86,11124032,-795,0,1679888275,12938.181656459994,200.71192236000206,54467.89610736
2023-03-27,03:37:57.000,86,11124013,-795,0,1679888276,12938.094084429998,200.7048732300027,54467.770339200004
2023-03-27,03:37:58.000,86,11124010,-795,0,1679888277,12938.114293359999,200.68372584000463,54467.70745512
2023-03-27,03:37:59.000,86,11123958,-795,0,1679888278,12938.134502289999,200.72602062000078,54467.8052748
2023-03-27,03:38:00.000,86,11124007,-795,0,1679888279,12938.154711219999,200.73306975000014,54467.83322328001
2023-03-27,03:38:01.000,86,11123989,-795,0,1679888280,12938.154711219999,200.73306975000014,54467.770339200004
2023-03-27,03:38:02.000,86,11124025,-795,0,1679888281,12938.141238599994,200.7401188799995,54467.77732632
2023-03-27,03:38:03.000,86,11124029,-795,0,1679888282,12938.040193949993,200.74716800999886,54467.623609680006
2023-03-27,03:38:04.000,86,11123993,-795,0,1679888283,12938.121029669994,200.72602062000078,54467.672519520005
2023-03-27,03:38:05.000,86,11124023,-795,0,1679888284,12938.168183839989,200.78241366000293,54467.78431344001
2023-03-27,03:38:06.000,86,11123994,-795,0,1679888285,12938.201865389994,200.75421713999822,54467.84719752
2023-03-27,03:38:07.000,86,11123953,-795,0,1679888286,12938.154711219999,200.79651192000165,54467.8052748
2023-03-27,03:38:08.000,86,11124048,-795,0,1679888287,12938.121029669994,200.73306975000014,54467.623609680006
2023-03-27,03:38:09.000,86,11124021,-795,0,1679888288,12938.141238599994,200.76126627000485,54467.623609680006
2023-03-27,03:38:10.000,86,11124010,-795,0,1679888289,12938.114293359999,200.72602062000078,54467.49784152001
2023-03-27,03:38:11.000,86,11124061,-795,0,1679888290,12938.18839276999,200.77536453000357,54467.78431344001
2023-03-27,03:38:12.000,86,11123999,-795,0,1679888291,12938.161447529994,200.78241366000293,54467.77732632
2023-03-27,03:38:13.000,86,11123998,-795,0,1679888292,12938.174920149999,200.78241366000293,54467.700468
2023-03-27,03:38:14.000,86,11124040,-795,0,1679888293,12938.2759648,200.78241366000293,54467.86815888
2023-03-27,03:38:15.000,86,11123990,-795,0,1679888294,12938.25575587,200.81765930999973,54467.81924904
2023-03-27,03:38:16.000,86,11124016,-795,0,1679888295,12938.235546939999,200.81765930999973,54467.8052748
2023-03-27,03:38:17.000,86,11124017,-795,0,1679888296,12938.262492179994,200.85995409000316,54467.8052748
2023-03-27,03:38:18.000,86,11123998,-795,0,1679888297,12938.168183839989,200.803561050001,54467.64457104001
2023-03-27,03:38:19.000,86,11124010,-795,0,1679888298,12938.161447529994,200.82470843999909,54467.68649376
2023-03-27,03:38:20.000,86,11124021,-795,0,1679888299,12938.323118969995,200.82470843999909,54467.88213312001
2023-03-27,03:38:21.000,86,11124018,-795,0,1679888300,12938.33659159,200.81061018000037,54467.889120240005
2023-03-27,03:38:22.000,86,11124035,-795,0,1679888301,12938.33659159,200.803561050001,54467.89610736
2023-03-27,03:38:23.000,86,11124003,-795,0,1679888302,12938.282701109994,200.81765930999973,54467.70745512
2023-03-27,03:38:24.000,86,11124014,-795,0,1679888303,12938.30964634999,200.81765930999973,54467.78431344001
2023-03-27,03:38:25.000,86,11123970,-795,0,1679888304,12938.33659159,200.86700322000252,54467.86815888
2023-03-27,03:38:26.000,86,11124011,-795,0,1679888305,12938.30964634999,200.8388066999978,54467.93104296001
2023-03-27,03:38:27.000,86,11124009,-795,0,1679888306,12938.33659159,200.87405235000188,54467.840210400005
2023-03-27,03:38:28.000,86,11124021,-795,0,1679888307,12938.28943741999,200.86700322000252,54467.840210400005
2023-03-27,03:38:29.000,86,11123981,-795,0,1679888308,12938.323118969995,200.85995409000316,54467.78431344001
2023-03-27,03:38:30.000,86,11124034,-795,0,1679888309,12938.41069099999,200.9022488699993,54467.95200432001
2023-03-27,03:38:31.000,86,11123995,-795,0,1679888310,12938.35680052,200.87405235000188,54467.84719752
2023-03-27,03:38:32.000,86,11124004,-795,0,1679888311,12938.41069099999,200.85995409000316,54467.88213312001
2023-03-27,03:38:33.000,86,11124036,-795,0,1679888312,12938.37027313999,200.90929799999867,54467.77732632
2023-03-27,03:38:34.000,86,11124041,-795,0,1679888313,12938.343327899995,200.8388066999978,54467.76335208001
2023-03-27,03:38:35.000,86,11124047,-795,0,1679888314,12938.45784517,200.89519973999995,54467.86815888
2023-03-27,03:38:36.000,86,11123966,-795,0,1679888315,12938.51173564999,200.8881506100006,54468.06379824
2023-03-27,03:38:37.000,86,11123978,-795,0,1679888316,12938.47131778999,200.91634712999803,54468.02886264001
2023-03-27,03:38:38.000,86,11124037,-795,0,1679888317,12938.47131778999,200.8881506100006,54467.86117176001
2023-03-27,03:38:39.000,86,11123986,-795,0,1679888318,12938.51173564999,200.88110148000123,54468.00091416001
2023-03-27,03:38:40.000,86,11124023,-795,0,1679888319,12938.525208269995,200.88110148000123,54468.056811120005
2023-03-27,03:38:41.000,86,11124035,-795,0,1679888320,12938.504999339995,200.96569104000082,54468.02886264001
2023-03-27,03:38:42.000,86,11124007,-795,0,1679888321,12938.53868089,200.95864191000146,54468.007901280005
2023-03-27,03:38:43.000,86,11123986,-795,0,1679888322,12938.403954689995,200.93749452000338,54467.90309448001
2023-03-27,03:38:44.000,86,11124047,-795,0,1679888323,12938.464581479995,200.92339626000467,54467.93104296001
2023-03-27,03:38:45.000,86,11124000,-795,0,1679888324,12938.55888982,200.97978929999954,54468.09174672
2023-03-27,03:38:46.000,86,11124057,-795,0,1679888325,12938.57236243999,200.94454365000274,54468.14065656
2023-03-27,03:38:47.000,86,11123997,-795,0,1679888326,12938.565626129996,200.9515927800021,54468.20354064
2023-03-27,03:38:48.000,86,11124025,-795,0,1679888327,12938.55888982,200.94454365000274,54467.96597856
2023-03-27,03:38:49.000,86,11123963,-795,0,1679888328,12938.585835059996,200.94454365000274,54468.0847596
2023-03-27,03:38:50.000,86,11124026,-795,0,1679888329,12938.626252919996,200.96569104000082,54468.14764368001
2023-03-27,03:38:51.000,86,11123994,-795,0,1679888330,12938.666670779996,200.97274017000018,54468.175592160005
2023-03-27,03:38:52.000,86,11124047,-795,0,1679888331,12938.666670779996,200.94454365000274,54468.23148912
2023-03-27,03:38:53.000,86,11124081,-795,0,1679888332,12938.666670779996,200.9515927800021,54468.19655352001
2023-03-27,03:38:54.000,86,11124023,-795,0,1679888333,12938.673407089991,200.92339626000467,54468.1546308
2023-03-27,03:38:55.000,86,11123999,-795,0,1679888334,12938.632989229991,200.9868384299989,54468.20354064
2023-03-27,03:38:56.000,86,11123986,-795,0,1679888335,12938.70035233,200.9515927800021,54468.23847624001
2023-03-27,03:38:57.000,86,11124028,-795,0,1679888336,12938.70035233,200.97978929999954,54468.24546336001
2023-03-27,03:38:58.000,86,11124008,-795,0,1679888337,12938.747506499996,200.9868384299989,54468.25245048
2023-03-27,03:38:59.000,86,11123996,-795,0,1679888338,12938.666670779996,200.97274017000018,54468.1895664
2023-03-27,03:39:00.000,86,11124026,-795,0,1679888339,12938.794660669992,200.99388755999826,54468.224502000005
2023-03-27,03:39:01.000,86,11124052,-795,0,1679888340,12938.848551149997,200.99388755999826,54468.30136032
2023-03-27,03:39:02.000,86,11123973,-795,0,1679888341,12938.841814840001,200.9868384299989,54468.33629592001
2023-03-27,03:39:03.000,86,11124024,-795,0,1679888342,12938.808133289996,200.9515927800021,54468.21751488001
2023-03-27,03:39:04.000,86,11124036,-795,0,1679888343,12938.835078529992,200.93749452000338,54468.32232168
2023-03-27,03:39:05.000,86,11124035,-795,0,1679888344,12938.862023770002,200.97978929999954,54468.38520576001
2023-03-27,03:39:06.000,86,11123956,-795,0,1679888345,12938.841814840001,200.96569104000082,54468.25245048
2023-03-27,03:39:07.000,86,11123989,-795,0,1679888346,12938.868760079997,200.95864191000146,54468.30834744
2023-03-27,03:39:08.000,86,11124005,-795,0,1679888347,12938.922650560002,200.97274017000018,54468.37821864
2023-03-27,03:39:09.000,86,11124044,-795,0,1679888348,12938.888969009997,200.97274017000018,54468.392192880005
2023-03-27,03:39:10.000,86,11124010,-795,0,1679888349,12938.922650560002,200.95864191000146,54468.26642472001
2023-03-27,03:39:11.000,86,11123958,-795,0,1679888350,12938.828342219997,200.92339626000467,54468.02187552
2023-03-27,03:39:12.000,86,11123979,-795,0,1679888351,12938.902441630002,200.96569104000082,54468.30136032
2023-03-27,03:39:13.000,86,11124028,-795,0,1679888352,12938.875496389992,200.90929799999867,54468.19655352001
2023-03-27,03:39:14.000,86,11124001,-795,0,1679888353,12938.936123179992,200.91634712999803,54468.273411840004
2023-03-27,03:39:15.000,86,11123986,-795,0,1679888354,12938.963068420002,200.88110148000123,54468.441102720004
2023-03-27,03:39:16.000,86,11124005,-795,0,1679888355,12939.023695210002,200.8881506100006,54468.4690512
2023-03-27,03:39:17.000,86,11124022,-795,0,1679888356,12939.003486280002,200.84585583000444,54468.3293088
2023-03-27,03:39:18.000,86,11124021,-795,0,1679888357,12939.070849379998,200.8881506100006,54468.40616712001
2023-03-27,03:39:19.000,86,11123973,-795,0,1679888358,12939.070849379998,200.85995409000316,54468.39918
2023-03-27,03:39:20.000,86,11124008,-795,0,1679888359,12939.070849379998,200.86700322000252,54468.35027016
2023-03-27,03:39:21.000,86,11124006,-795,0,1679888360,12939.091058309998,200.84585583000444,54468.441102720004
2023-03-27,03:39:22.000,86,11124014,-795,0,1679888361,12939.037167829993,200.83175756999844,54468.007901280005
2023-03-27,03:39:23.000,86,11123979,-795,0,1679888362,12939.050640449997,200.85995409000316,54468.16860504001
2023-03-27,03:39:24.000,86,11123986,-795,0,1679888363,12939.144948789988,200.803561050001,54468.45507696001
2023-03-27,03:39:25.000,86,11124004,-795,0,1679888364,12939.185366649988,200.81061018000037,54468.49001256
2023-03-27,03:39:26.000,86,11124049,-795,0,1679888365,12939.198839269993,200.84585583000444,54468.51796104
2023-03-27,03:39:27.000,86,11124024,-795,0,1679888366,12939.192102959998,200.79651192000165,54468.41315424001
2023-03-27,03:39:28.000,86,11124034,-795,0,1679888367,12939.178630339993,200.82470843999909,54468.37821864
2023-03-27,03:39:29.000,86,11124043,-795,0,1679888368,12939.158421409993,200.78241366000293,54468.40616712001
2023-03-27,03:39:30.000,86,11123994,-795,0,1679888369,12939.245993439989,200.77536453000357,54468.4690512
2023-03-27,03:39:31.000,86,11124038,-795,0,1679888370,12939.245993439989,200.803561050001,54468.49699968
2023-03-27,03:39:32.000,86,11124031,-795,0,1679888371,12939.279674989994,200.77536453000357,54468.44808984
2023-03-27,03:39:33.000,86,11123989,-795,0,1679888372,12939.293147609998,200.77536453000357,54468.441102720004
2023-03-27,03:39:34.000,86,11124000,-795,0,1679888373,12939.373983329999,200.77536453000357,54468.59481936
2023-03-27,03:39:35.000,86,11124016,-795,0,1679888374,12939.340301779994,200.71897149000142,54468.52494816
2023-03-27,03:39:36.000,86,11124032,-795,0,1679888375,12939.347038089989,200.73306975000014,54468.5389224
2023-03-27,03:39:37.000,86,11124054,-795,0,1679888376,12939.286411299989,200.69782410000334,54468.441102720004
2023-03-27,03:39:38.000,86,11124034,-795,0,1679888377,12939.245993439989,200.68372584000463,54468.39918
2023-03-27,03:39:39.000,86,11124062,-795,0,1679888378,12939.380719639994,200.66962757999863,54468.51796104
2023-03-27,03:39:40.000,86,11124046,-795,0,1679888379,12939.360510709994,200.690774970004,54468.63674208
2023-03-27,03:39:41.000,86,11124063,-795,0,1679888380,12939.400928569994,200.71897149000142,54468.629754960006
2023-03-27,03:39:42.000,86,11124024,-795,0,1679888381,12939.360510709994,200.66257844999927,54468.61578072
2023-03-27,03:39:43.000,86,11123982,-795,0,1679888382,12939.340301779994,200.63438193000184,54468.42712848
2023-03-27,03:39:44.000,86,11123997,-795,0,1679888383,12939.360510709994,200.62733280000248,54468.53193528001
2023-03-27,03:39:45.000,86,11124021,-795,0,1679888384,12939.40766487999,200.62733280000248,54468.62276784001
2023-03-27,03:39:46.000,86,11124055,-795,0,1679888385,12939.421137499994,200.66257844999927,54468.58783224
2023-03-27,03:39:47.000,86,11123984,-795,0,1679888386,12939.360510709994,200.61323454000376,54468.49699968
2023-03-27,03:39:48.000,86,11124011,-795,0,1679888387,12939.387455949989,200.63438193000184,54468.57385800001
2023-03-27,03:39:49.000,86,11124011,-795,0,1679888388,12939.46829166999,200.63438193000184,54468.66469056
2023-03-27,03:39:50.000,86,11124017,-795,0,1679888389,12939.46829166999,200.6414310600012,54468.66469056
2023-03-27,03:39:51.000,86,11123987,-795,0,1679888390,12939.44808273999,200.59913627999777,54468.57385800001
2023-03-27,03:39:52.000,86,11124028,-795,0,1679888391,12939.434610119999,200.62028367000312,54468.59481936
2023-03-27,03:39:53.000,86,11123990,-795,0,1679888392,12939.414401189999,200.5779888899997,54468.4690512
2023-03-27,03:39:54.000,86,11124018,-795,0,1679888393,12939.353774399999,200.59913627999777,54468.4690512
2023-03-27,03:39:55.000,86,11124035,-795,0,1679888394,12939.441346429994,200.6061854100044,54468.58783224
2023-03-27,03:39:56.000,86,11123998,-795,0,1679888395,12939.47502798,200.6414310600012,54468.68565192
2023-03-27,03:39:57.000,86,11124022,-795,0,1679888396,12939.434610119999,200.5779888899997,54468.629754960006
2023-03-27,03:39:58.000,86,11124028,-795,0,1679888397,12939.434610119999,200.5779888899997,54468.559883760005
2023-03-27,03:39:59.000,86,11124006,-795,0,1679888398,12939.46829166999,200.5920871499984,54468.63674208
2023-03-27,03:40:00.000,86,11123998,-795,0,1679888399,12939.414401189999,200.62733280000248,54468.65071632001
2023-03-27,03:40:01.000,86,11124029,-795,0,1679888400,12939.441346429994,200.6061854100044,54468.55289664001
2023-03-27,03:40:02.000,86,11124020,-795,0,1679888401,12939.48850059999,200.6061854100044,54468.60180648001
2023-03-27,03:40:03.000,86,11124045,-795,0,1679888402,12939.50870952999,200.62028367000312,54468.55289664001
2023-03-27,03:40:04.000,86,11124038,-795,0,1679888403,12939.46829166999,200.59913627999777,54468.58084512001
2023-03-27,03:40:05.000,86,11124005,-795,0,1679888404,12939.56933631999,200.58503801999905,54468.75552312
2023-03-27,03:40:06.000,86,11124049,-795,0,1679888405,12939.50870952999,200.6061854100044,54468.70661328
2023-03-27,03:40:07.000,86,11124009,-795,0,1679888406,12939.52891845999,200.5779888899997,54468.67167768001
2023-03-27,03:40:08.000,86,11123980,-795,0,1679888407,12939.47502798,200.59913627999777,54468.53193528001
2023-03-27,03:40:09.000,86,11124005,-795,0,1679888408,12939.44808273999,200.58503801999905,54468.48302544001
2023-03-27,03:40:10.000,86,11123974,-795,0,1679888409,12939.47502798,200.59913627999777,54468.59481936
2023-03-27,03:40:11.000,86,11124016,-795,0,1679888410,12939.522182149994,200.62733280000248,54468.70661328
2023-03-27,03:40:12.000,86,11124014,-795,0,1679888411,12939.414401189999,200.58503801999905,54468.33629592001
2023-03-27,03:40:13.000,86,11123982,-795,0,1679888412,12939.42787380999,200.62028367000312,54468.55289664001
2023-03-27,03:40:14.000,86,11124002,-795,0,1679888413,12939.522182149994,200.63438193000184,54468.80443296
2023-03-27,03:40:15.000,86,11123997,-795,0,1679888414,12939.522182149994,200.64848019000056,54468.776484480004
2023-03-27,03:40:16.000,86,11124021,-795,0,1679888415,12939.49523691,200.63438193000184,54468.797445840006
2023-03-27,03:40:17.000,86,11124008,-795,0,1679888416,12939.46829166999,200.6555293199999,54468.63674208
2023-03-27,03:40:18.000,86,11124038,-795,0,1679888417,12939.49523691,200.62733280000248,54468.608793600004
2023-03-27,03:40:19.000,86,11124039,-795,0,1679888418,12939.47502798,200.6555293199999,54468.59481936
2023-03-27,03:40:20.000,86,11124041,-795,0,1679888419,12939.56933631999,200.66962757999863,54468.83238144
2023-03-27,03:40:21.000,86,11124018,-795,0,1679888420,12939.582808939995,200.66962757999863,54468.82539432
2023-03-27,03:40:22.000,86,11124003,-795,0,1679888421,12939.57607263,200.66257844999927,54468.90225264
2023-03-27,03:40:23.000,86,11123980,-795,0,1679888422,12939.48850059999,200.6555293199999,54468.69962616001
2023-03-27,03:40:24.000,86,11123951,-795,0,1679888423,12939.50870952999,200.6414310600012,54468.776484480004
2023-03-27,03:40:25.000,86,11124020,-795,0,1679888424,12939.50870952999,200.66257844999927,54468.797445840006
2023-03-27,03:40:26.000,86,11124059,-795,0,1679888425,12939.53565477,200.66257844999927,54468.80443296
2023-03-27,03:40:27.000,86,11124067,-795,0,1679888426,12939.481764289994,200.71192236000206,54468.7136004
2023-03-27,03:40:28.000,86,11124012,-795,0,1679888427,12939.481764289994,200.7048732300027,54468.83238144
2023-03-27,03:40:29.000,86,11124054,-795,0,1679888428,12939.54912738999,200.7048732300027,54468.90923976001
2023-03-27,03:40:30.000,86,11123970,-795,0,1679888429,12939.57607263,200.71192236000206,54468.97212384
2023-03-27,03:40:31.000,86,11124005,-795,0,1679888430,12939.522182149994,200.69782410000334,54468.965136720006
2023-03-27,03:40:32.000,86,11124043,-795,0,1679888431,12939.562600009995,200.73306975000014,54468.95814960001
2023-03-27,03:40:33.000,86,11123961,-795,0,1679888432,12939.522182149994,200.71192236000206,54468.82539432
2023-03-27,03:40:34.000,86,11124015,-795,0,1679888433,12939.47502798,200.7401188799995,54468.76251024
2023-03-27,03:40:35.000,86,11124042,-795,0,1679888434,12939.501973219994,200.7401188799995,54468.81142008
2023-03-27,03:40:36.000,86,11124015,-795,0,1679888435,12939.582808939995,200.76126627000485,54469.04199504
2023-03-27,03:40:37.000,86,11124043,-795,0,1679888436,12939.59628156,200.7401188799995,54469.04898216
2023-03-27,03:40:38.000,86,11124019,-795,0,1679888437,12939.57607263,200.7683154000042,54469.00705944001
2023-03-27,03:40:39.000,86,11124002,-795,0,1679888438,12939.501973219994,200.76126627000485,54468.86731704001
2023-03-27,03:40:40.000,86,11124006,-795,0,1679888439,12939.56933631999,200.74716800999886,54468.95814960001
2023-03-27,03:40:41.000,86,11124047,-795,0,1679888440,12939.59628156,200.75421713999822,54469.03500792001
2023-03-27,03:40:42.000,86,11124003,-795,0,1679888441,12939.61649049,200.74716800999886,54469.03500792001
2023-03-27,03:40:43.000,86,11124014,-795,0,1679888442,12939.522182149994,200.77536453000357,54469.00007232
2023-03-27,03:40:44.000,86,11124029,-795,0,1679888443,12939.52891845999,200.78241366000293,54469.07693064001
2023-03-27,03:40:45.000,86,11124005,-795,0,1679888444,12939.623226799995,200.7894627900023,54469.18872456
2023-03-27,03:40:46.000,86,11124083,-795,0,1679888445,12939.60975417999,200.803561050001,54469.097892
2023-03-27,03:40:47.000,86,11123975,-795,0,1679888446,12939.59628156,200.78241366000293,54469.08391776001
2023-03-27,03:40:48.000,86,11124031,-795,0,1679888447,12939.522182149994,200.79651192000165,54468.9930852
2023-03-27,03:40:49.000,86,11124003,-795,0,1679888448,12939.50870952999,200.81061018000037,54468.944175360004
2023-03-27,03:40:50.000,86,11124031,-795,0,1679888449,12939.501973219994,200.81061018000037,54468.97212384
2023-03-27,03:40:51.000,86,11124042,-795,0,1679888450,12939.57607263,200.88110148000123,54469.16077608
2023-03-27,03:40:52.000,86,11124015,-795,0,1679888451,12939.5558637,200.85995409000316,54469.10487912001
2023-03-27,03:40:53.000,86,11123988,-795,0,1679888452,12939.53565477,200.86700322000252,54469.05596928001
2023-03-27,03:40:54.000,86,11124042,-795,0,1679888453,12939.542391079995,200.84585583000444,54468.965136720006
2023-03-27,03:40:55.000,86,11123994,-795,0,1679888454,12939.58954524999,200.88110148000123,54469.0280208
2023-03-27,03:40:56.000,86,11123983,-795,0,1679888455,12939.59628156,200.88110148000123,54469.0280208
2023-03-27,03:40:57.000,86,11124006,-795,0,1679888456,12939.582808939995,200.9022488699993,54469.00007232
2023-03-27,03:40:58.000,86,11124027,-795,0,1679888457,12939.57607263,200.87405235000188,54469.10487912001
2023-03-27,03:40:59.000,86,11124039,-795,0,1679888458,12939.51544584,200.8881506100006,54468.95814960001
2023-03-27,03:41:00.000,86,11123999,-795,0,1679888459,12939.57607263,200.9022488699993,54469.0280208
2023-03-27,03:41:01.000,86,11124048,-795,0,1679888460,12939.603017869995,200.86700322000252,54469.1677632
2023-03-27,03:41:02.000,86,11124021,-795,0,1679888461,12939.582808939995,200.91634712999803,54469.18872456
2023-03-27,03:41:03.000,86,11123976,-795,0,1679888462,12939.53565477,200.90929799999867,54469.08391776001
2023-03-27,03:41:04.000,86,11124012,-795,0,1679888463,12939.57607263,200.90929799999867,54469.111866240004
2023-03-27,03:41:05.000,86,11124029,-795,0,1679888464,12939.562600009995,200.92339626000467,54469.014046560005
2023-03-27,03:41:06.000,86,11124042,-795,0,1679888465,12939.58954524999,200.9515927800021,54469.12584048001
2023-03-27,03:41:07.000,86,11124036,-795,0,1679888466,12939.57607263,200.92339626000467,54469.0280208
2023-03-27,03:41:08.000,86,11124068,-795,0,1679888467,12939.57607263,200.93044539000402,54469.05596928001
2023-03-27,03:41:09.000,86,11124034,-795,0,1679888468,12939.643435729995,200.9515927800021,54469.25160864001
2023-03-27,03:41:10.000,86,11124023,-795,0,1679888469,12939.58954524999,200.93749452000338,54469.230647280005
2023-03-27,03:41:11.000,86,11123975,-795,0,1679888470,12939.59628156,200.9022488699993,54469.132827600006
2023-03-27,03:41:12.000,86,11124023,-795,0,1679888471,12939.59628156,200.91634712999803,54469.10487912001
2023-03-27,03:41:13.000,86,11123994,-795,0,1679888472,12939.481764289994,200.93044539000402,54468.74853600001
2023-03-27,03:41:14.000,86,11124033,-795,0,1679888473,12939.481764289994,200.92339626000467,54468.82539432
2023-03-27,03:41:15.000,86,11124026,-795,0,1679888474,12939.522182149994,200.91634712999803,54469.18872456
2023-03-27,03:41:16.000,86,11124028,-795,0,1679888475,12939.53565477,200.94454365000274,54469.25160864001
2023-03-27,03:41:17.000,86,11124025,-795,0,1679888476,12939.582808939995,200.9515927800021,54469.2376344
2023-03-27,03:41:18.000,86,11123968,-795,0,1679888477,12939.5558637,200.96569104000082,54469.09090488
2023-03-27,03:41:19.000,86,11123989,-795,0,1679888478,12939.59628156,200.92339626000467,54469.18872456
2023-03-27,03:41:20.000,86,11124035,-795,0,1679888479,12939.562600009995,200.9515927800021,54469.181737440005
2023-03-27,03:41:21.000,86,11124048,-795,0,1679888480,12939.60975417999,200.9868384299989,54469.25859576
2023-03-27,03:41:22.000,86,11124015,-795,0,1679888481,12939.59628156,200.9515927800021,54469.29353136001
2023-03-27,03:41:23.000,86,11124043,-795,0,1679888482,12939.52891845999,200.93044539000402,54469.111866240004
2023-03-27,03:41:24.000,86,11124054,-795,0,1679888483,12939.52891845999,200.94454365000274,54469.230647280005
2023-03-27,03:41:25.000,86,11124062,-795,0,1679888484,12939.61649049,200.93749452000338,54469.32147984001
2023-03-27,03:41:26.000,86,11124079,-795,0,1679888485,12939.63669942,200.9022488699993,54469.24462152001
2023-03-27,03:41:27.000,86,11124002,-795,0,1679888486,12939.57607263,200.92339626000467,54469.111866240004
2023-03-27,03:41:28.000,86,11123990,-795,0,1679888487,12939.51544584,200.92339626000467,54468.95116248
2023-03-27,03:41:29.000,86,11124000,-795,0,1679888488,12939.522182149994,200.93044539000402,54469.07693064001
2023-03-27,03:41:30.000,86,11124021,-795,0,1679888489,12939.54912738999,200.93044539000402,54469.04898216
2023-03-27,03:41:31.000,86,11124029,-795,0,1679888490,12939.56933631999,200.93749452000338,54469.1677632
2023-03-27,03:41:32.000,86,11124020,-795,0,1679888491,12939.582808939995,200.9515927800021,54469.13981472
2023-03-27,03:41:33.000,86,11124039,-795,0,1679888492,12939.57607263,200.92339626000467,54469.12584048001
2023-03-27,03:41:34.000,86,11124023,-795,0,1679888493,12939.603017869995,200.93749452000338,54469.2376344
2023-03-27,03:41:35.000,86,11123999,-795,0,1679888494,12939.59628156,200.93044539000402,54469.22366016001
2023-03-27,03:41:36.000,86,11124031,-795,0,1679888495,12939.57607263,200.93749452000338,54469.181737440005
2023-03-27,03:41:37.000,86,11124017,-795,0,1679888496,12939.50870952999,200.8881506100006,54469.00705944001
2023-03-27,03:41:38.000,86,11124015,-795,0,1679888497,12939.50870952999,200.93749452000338,54469.00007232
2023-03-27,03:41:39.000,86,11124044,-795,0,1679888498,12939.542391079995,200.93749452000338,54469.17475032001
2023-03-27,03:41:40.000,86,11124032,-795,0,1679888499,12939.522182149994,200.91634712999803,54469.25859576
2023-03-27,03:41:41.000,86,11124045,-795,0,1679888500,12939.582808939995,200.93044539000402,54469.17475032001
2023-03-27,03:41:42.000,86,11123990,-795,0,1679888501,12939.52891845999,200.93044539000402,54469.19571168
2023-03-27,03:41:43.000,86,11123995,-795,0,1679888502,12939.49523691,200.9022488699993,54468.95814960001
2023-03-27,03:41:44.000,86,11123970,-795,0,1679888503,12939.50870952999,200.93044539000402,54469.02103368
2023-03-27,03:41:45.000,86,11123977,-795,0,1679888504,12939.501973219994,200.92339626000467,54469.097892
2023-03-27,03:41:46.000,86,11124018,-795,0,1679888505,12939.52891845999,200.93044539000402,54469.16077608
2023-03-27,03:41:47.000,86,11124008,-795,0,1679888506,12939.46829166999,200.91634712999803,54469.0280208
2023-03-27,03:41:48.000,86,11123988,-795,0,1679888507,12939.481764289994,200.94454365000274,54469.09090488
2023-03-27,03:41:49.000,86,11124020,-795,0,1679888508,12939.44808273999,200.90929799999867,54468.97212384
2023-03-27,03:41:50.000,86,11124009,-795,0,1679888509,12939.49523691,200.94454365000274,54469.20269880001
2023-03-27,03:41:51.000,86,11123997,-795,0,1679888510,12939.47502798,200.90929799999867,54469.10487912001
2023-03-27,03:41:52.000,86,11124034,-795,0,1679888511,12939.481764289994,200.93044539000402,54469.06994352
2023-03-27,03:41:53.000,86,11123957,-795,0,1679888512,12939.394192259999,200.92339626000467,54468.944175360004
2023-03-27,03:41:54.000,86,11124039,-795,0,1679888513,12939.44808273999,200.88110148000123,54468.95814960001
2023-03-27,03:41:55.000,86,11124028,-795,0,1679888514,12939.51544584,200.88110148000123,54469.014046560005
2023-03-27,03:41:56.000,86,11124039,-795,0,1679888515,12939.48850059999,200.85995409000316,54469.03500792001
2023-03-27,03:41:57.000,86,11124021,-795,0,1679888516,12939.347038089989,200.85995409000316,54468.9930852
2023-03-27,03:41:58.000,86,11124007,-795,0,1679888517,12939.232520819998,200.9515927800021,54468.91622688001
2023-03-27,03:41:59.000,86,11123935,-795,0,1679888518,12939.286411299989,201.0150349500036,54468.944175360004
2023-03-27,03:42:00.000,86,11124033,-795,0,1679888519,12939.320092849994,201.02913321000233,54469.00705944001
2023-03-27,03:42:01.000,86,11124042,-795,0,1679888520,12939.353774399999,201.02208408000297,54469.03500792001
2023-03-27,03:42:02.000,86,11124038,-795,0,1679888521,12939.400928569994,200.97978929999954,54469.16077608
2023-03-27,03:42:03.000,86,11124018,-795,0,1679888522,12939.326829159989,200.93749452000338,54468.98609808001
2023-03-27,03:42:04.000,86,11124033,-795,0,1679888523,12939.347038089989,200.93044539000402,54469.097892
2023-03-27,03:42:05.000,86,11124001,-795,0,1679888524,12939.441346429994,200.9515927800021,54469.17475032001
2023-03-27,03:42:06.000,86,11124055,-795,0,1679888525,12939.40766487999,200.9022488699993,54469.13981472
2023-03-27,03:42:07.000,86,11123970,-795,0,1679888526,12939.414401189999,200.9515927800021,54469.0280208
2023-03-27,03:42:08.000,86,11124038,-795,0,1679888527,12939.340301779994,200.9515927800021,54468.9930852
2023-03-27,03:42:09.000,86,11124054,-795,0,1679888528,12939.259466059993,200.94454365000274,54468.88129128
2023-03-27,03:42:10.000,86,11123996,-795,0,1679888529,12939.286411299989,200.96569104000082,54468.81840720001
2023-03-27,03:42:11.000,86,11124051,-795,0,1679888530,12939.360510709994,200.96569104000082,54468.95116248
2023-03-27,03:42:12.000,86,11124044,-795,0,1679888531,12939.306620229989,200.99388755999826,54469.00007232
2023-03-27,03:42:13.000,86,11124027,-795,0,1679888532,12939.259466059993,200.95864191000146,54468.923214
2023-03-27,03:42:14.000,86,11123967,-795,0,1679888533,12939.293147609998,201.0009366900049,54469.08391776001
2023-03-27,03:42:15.000,86,11123965,-795,0,1679888534,12939.272938679998,200.94454365000274,54468.74853600001
2023-03-27,03:42:16.000,86,11123981,-795,0,1679888535,12939.306620229989,200.9515927800021,54468.90225264
2023-03-27,03:42:17.000,86,11124011,-795,0,1679888536,12939.299883919994,200.95864191000146,54468.797445840006
2023-03-27,03:42:18.000,86,11124076,-795,0,1679888537,12939.333565469999,200.96569104000082,54468.81142008
2023-03-27,03:42:19.000,86,11124022,-795,0,1679888538,12939.387455949989,201.0009366900049,54469.014046560005
2023-03-27,03:42:20.000,86,11124060,-795,0,1679888539,12939.380719639994,200.9868384299989,54468.9930852
2023-03-27,03:42:21.000,86,11124041,-795,0,1679888540,12939.421137499994,200.97274017000018,54468.97212384
2023-03-27,03:42:22.000,86,11124033,-795,0,1679888541,12939.40766487999,200.97274017000018,54469.07693064001
2023-03-27,03:42:23.000,86,11123992,-795,0,1679888542,12939.347038089989,201.00798582000425,54468.895265520005
2023-03-27,03:42:24.000,86,11123968,-795,0,1679888543,12939.373983329999,201.00798582000425,54468.86731704001
2023-03-27,03:42:25.000,86,11124034,-795,0,1679888544,12939.414401189999,201.0150349500036,54468.923214
2023-03-27,03:42:26.000,86,11124024,-795,0,1679888545,12939.394192259999,201.00798582000425,54468.965136720006
2023-03-27,03:42:27.000,86,11123992,-795,0,1679888546,12939.306620229989,200.97274017000018,54468.82539432
2023-03-27,03:42:28.000,86,11124022,-795,0,1679888547,12939.387455949989,201.00798582000425,54468.944175360004
2023-03-27,03:42:29.000,86,11124033,-795,0,1679888548,12939.49523691,201.05732972999976,54469.062956400005
2023-03-27,03:42:30.000,86,11124015,-795,0,1679888549,12939.40766487999,200.99388755999826,54468.90225264
2023-03-27,03:42:31.000,86,11123981,-795,0,1679888550,12939.380719639994,201.00798582000425,54468.965136720006
2023-03-27,03:42:32.000,86,11124025,-795,0,1679888551,12939.380719639994,201.0009366900049,54468.923214
2023-03-27,03:42:33.000,86,11124021,-795,0,1679888552,12939.326829159989,201.0009366900049,54468.73456176
2023-03-27,03:42:34.000,86,11124014,-795,0,1679888553,12939.347038089989,200.9868384299989,54468.776484480004
2023-03-27,03:42:35.000,86,11124007,-795,0,1679888554,12939.347038089989,201.02208408000297,54468.72058752001
2023-03-27,03:42:36.000,86,11124008,-795,0,1679888555,12939.47502798,201.02208408000297,54468.97212384
2023-03-27,03:42:37.000,86,11124011,-795,0,1679888556,12939.461555359994,201.0502806000004,54468.90923976001
2023-03-27,03:42:38.000,86,11124039,-795,0,1679888557,12939.49523691,201.0150349500036,54469.02103368
2023-03-27,03:42:39.000,86,11123951,-795,0,1679888558,12939.394192259999,201.0361823400017,54468.80443296
2023-03-27,03:42:40.000,86,11123998,-795,0,1679888559,12939.441346429994,200.99388755999826,54468.895265520005
2023-03-27,03:42:41.000,86,11124037,-795,0,1679888560,12939.46829166999,201.0150349500036,54468.9930852
2023-03-27,03:42:42.000,86,11123998,-795,0,1679888561,12939.46829166999,201.0150349500036,54468.87430416
2023-03-27,03:42:43.000,86,11124012,-795,0,1679888562,12939.380719639994,201.0502806000004,54468.65770344
2023-03-27,03:42:44.000,86,11124001,-795,0,1679888563,12939.421137499994,200.99388755999826,54468.75552312
2023-03-27,03:42:45.000,86,11124032,-795,0,1679888564,12939.522182149994,201.04323147000105,54468.965136720006
2023-03-27,03:42:46.000,86,11124057,-795,0,1679888565,12939.57607263,201.0150349500036,54468.9930852
2023-03-27,03:42:47.000,86,11123997,-795,0,1679888566,12939.56933631999,201.0502806000004,54468.95814960001
2023-03-27,03:42:48.000,86,11124017,-795,0,1679888567,12939.53565477,201.02913321000233,54468.74853600001
2023-03-27,03:42:49.000,86,11123963,-795,0,1679888568,12939.49523691,201.02208408000297,54468.74154888001
2023-03-27,03:42:50.000,86,11124035,-795,0,1679888569,12939.59628156,201.0009366900049,54468.895265520005
2023-03-27,03:42:51.000,86,11124015,-795,0,1679888570,12939.562600009995,201.04323147000105,54468.923214
2023-03-27,03:42:52.000,86,11124022,-795,0,1679888571,12939.5558637,201.02208408000297,54468.88129128
2023-03-27,03:42:53.000,86,11124061,-795,0,1679888572,12939.542391079995,201.02208408000297,54468.83238144
2023-03-27,03:42:54.000,86,11124013,-795,0,1679888573,12939.61649049,201.0361823400017,54468.965136720006
2023-03-27,03:42:55.000,86,11123966,-795,0,1679888574,12939.58954524999,201.05732972999976,54468.95116248
2023-03-27,03:42:56.000,86,11124049,-795,0,1679888575,12939.60975417999,201.06437885999912,54468.895265520005
2023-03-27,03:42:57.000,86,11124049,-795,0,1679888576,12939.46829166999,201.08552625000448,54468.80443296
2023-03-27,03:42:58.000,86,11124055,-795,0,1679888577,12939.48850059999,201.08552625000448,54468.81142008
2023-03-27,03:42:59.000,86,11124035,-795,0,1679888578,12939.562600009995,201.09257538000384,54468.93020112
2023-03-27,03:43:00.000,86,11124020,-795,0,1679888579,12939.58954524999,201.08552625000448,54468.98609808001
2023-03-27,03:43:01.000,86,11124030,-795,0,1679888580,12939.623226799995,201.10667364000255,54468.9930852
2023-03-27,03:43:02.000,86,11124027,-795,0,1679888581,12939.63669942,201.10667364000255,54468.98609808001
2023-03-27,03:43:03.000,86,11123982,-795,0,1679888582,12939.52891845999,201.1137227700019,54468.82539432
2023-03-27,03:43:04.000,86,11123929,-795,0,1679888583,12939.562600009995,201.07847711999784,54468.86731704001
2023-03-27,03:43:05.000,86,11124061,-795,0,1679888584,12939.582808939995,201.1137227700019,54468.90923976001
2023-03-27,03:43:06.000,86,11124030,-795,0,1679888585,12939.56933631999,201.1137227700019,54468.93020112
2023-03-27,03:43:07.000,86,11124045,-795,0,1679888586,12939.481764289994,201.12077190000127,54468.81142008
2023-03-27,03:43:08.000,86,11123982,-795,0,1679888587,12939.562600009995,201.1137227700019,54468.91622688001
2023-03-27,03:43:09.000,86,11124033,-795,0,1679888588,12939.57607263,201.14191928999935,54469.00705944001
2023-03-27,03:43:10.000,86,11124064,-795,0,1679888589,12939.61649049,201.13487016,54469.00007232
2023-03-27,03:43:11.000,86,11124040,-795,0,1679888590,12939.58954524999,201.1489684199987,54468.98609808001
2023-03-27,03:43:12.000,86,11124029,-795,0,1679888591,12939.603017869995,201.12077190000127,54468.944175360004
2023-03-27,03:43:13.000,86,11124025,-795,0,1679888592,12939.50870952999,201.13487016,54468.83936856001
2023-03-27,03:43:14.000,86,11124023,-795,0,1679888593,12939.52891845999,201.14191928999935,54468.82539432
2023-03-27,03:43:15.000,86,11124017,-795,0,1679888594,12939.522182149994,201.17011581000406,54468.93718824001
2023-03-27,03:43:16.000,86,11124066,-795,0,1679888595,12939.48850059999,201.1137227700019,54468.70661328
2023-03-27,03:43:17.000,86,11123996,-795,0,1679888596,12939.54912738999,201.15601754999807,54468.965136720006
2023-03-27,03:43:18.000,86,11123988,-795,0,1679888597,12939.5558637,201.19126320000214,54468.846355680005
2023-03-27,03:43:19.000,86,11124034,-795,0,1679888598,12939.56933631999,201.1489684199987,54468.91622688001
2023-03-27,03:43:20.000,86,11124033,-795,0,1679888599,12939.57607263,201.14191928999935,54468.93020112
2023-03-27,03:43:21.000,86,11124042,-795,0,1679888600,12939.562600009995,201.1489684199987,54468.93718824001
2023-03-27,03:43:22.000,86,11124023,-795,0,1679888601,12939.562600009995,201.15601754999807,54468.95814960001
2023-03-27,03:43:23.000,86,11124047,-795,0,1679888602,12939.51544584,201.14191928999935,54468.895265520005
2023-03-27,03:43:24.000,86,11124026,-795,0,1679888603,12939.5558637,201.15601754999807,54468.95814960001
2023-03-27,03:43:25.000,86,11124039,-795,0,1679888604,12939.643435729995,201.15601754999807,54469.08391776001
2023-03-27,03:43:26.000,86,11124097,-795,0,1679888605,12939.67038096999,201.1489684199987,54469.097892
2023-03-27,03:43:27.000,86,11124001,-795,0,1679888606,12939.62996310999,201.17011581000406,54469.06994352
2023-03-27,03:43:28.000,86,11124003,-795,0,1679888607,12939.58954524999,201.14191928999935,54468.88827840001
2023-03-27,03:43:29.000,86,11124016,-795,0,1679888608,12939.54912738999,201.17716494000342,54468.83936856001
2023-03-27,03:43:30.000,86,11124012,-795,0,1679888609,12939.59628156,201.18421407000278,54468.86032992
2023-03-27,03:43:31.000,86,11124049,-795,0,1679888610,12939.57607263,201.19126320000214,54468.8533428
2023-03-27,03:43:32.000,86,11123997,-795,0,1679888611,12939.59628156,201.17716494000342,54468.8533428
2023-03-27,03:43:33.000,86,11124022,-795,0,1679888612,12939.56933631999,201.1489684199987,54468.74154888001
2023-03-27,03:43:34.000,86,11124020,-795,0,1679888613,12939.56933631999,201.1630666800047,54468.944175360004
2023-03-27,03:43:35.000,86,11123990,-795,0,1679888614,12939.53565477,201.14191928999935,54468.91622688001
2023-03-27,03:43:36.000,86,11124004,-795,0,1679888615,12939.56933631999,201.18421407000278,54468.87430416
2023-03-27,03:43:37.000,86,11124015,-795,0,1679888616,12939.481764289994,201.15601754999807,54468.74154888001
2023-03-27,03:43:38.000,86,11124013,-795,0,1679888617,12939.51544584,201.17716494000342,54468.74853600001
2023-03-27,03:43:39.000,86,11124045,-795,0,1679888618,12939.57607263,201.12077190000127,54468.82539432
2023-03-27,03:43:40.000,86,11124005,-795,0,1679888619,12939.58954524999,201.17011581000406,54468.81142008
2023-03-27,03:43:41.000,86,11124040,-795,0,1679888620,12939.58954524999,201.1489684199987,54468.86731704001
2023-03-27,03:43:42.000,86,11124014,-795,0,1679888621,12939.58954524999,201.12077190000127,54468.81142008
2023-03-27,03:43:43.000,86,11123977,-795,0,1679888622,12939.50870952999,201.09257538000384,54468.57385800001
2023-03-27,03:43:44.000,86,11124015,-795,0,1679888623,12939.56933631999,201.10667364000255,54468.67167768001
2023-03-27,03:43:45.000,86,11124025,-795,0,1679888624,12939.54912738999,201.14191928999935,54468.76251024
2023-03-27,03:43:46.000,86,11124032,-795,0,1679888625,12939.542391079995,201.12782103000063,54468.63674208
2023-03-27,03:43:47.000,86,11123983,-795,0,1679888626,12939.54912738999,201.12782103000063,54468.65770344
2023-03-27,03:43:48.000,86,11124051,-795,0,1679888627,12939.522182149994,201.13487016,54468.65770344
2023-03-27,03:43:49.000,86,11124031,-795,0,1679888628,12939.65017203999,201.1489684199987,54468.80443296
2023-03-27,03:43:50.000,86,11124015,-795,0,1679888629,12939.60975417999,201.13487016,54468.74154888001
2023-03-27,03:43:51.000,86,11124019,-795,0,1679888630,12939.5558637,201.10667364000255,54468.7834716
2023-03-27,03:43:52.000,86,11123983,-795,0,1679888631,12939.5558637,201.1630666800047,54468.70661328
2023-03-27,03:43:53.000,86,11124024,-795,0,1679888632,12939.52891845999,201.14191928999935,54468.67167768001
2023-03-27,03:43:54.000,86,11124015,-795,0,1679888633,12939.5558637,201.1630666800047,54468.63674208
2023-03-27,03:43:55.000,86,11123997,-795,0,1679888634,12939.582808939995,201.1489684199987,54468.79045872001
2023-03-27,03:43:56.000,86,11124033,-795,0,1679888635,12939.65017203999,201.1489684199987,54468.80443296
2023-03-27,03:43:57.000,86,11124050,-795,0,1679888636,12939.582808939995,201.1489684199987,54468.66469056
2023-03-27,03:43:58.000,86,11124046,-795,0,1679888637,12939.61649049,201.18421407000278,54468.63674208
2023-03-27,03:43:59.000,86,11123973,-795,0,1679888638,12939.60975417999,201.1137227700019,54468.60180648001
2023-03-27,03:44:00.000,86,11123974,-795,0,1679888639,12939.60975417999,201.12782103000063,54468.66469056
2023-03-27,03:44:01.000,86,11124013,-795,0,1679888640,12939.65017203999,201.13487016,54468.67167768001
2023-03-27,03:44:02.000,86,11124002,-795,0,1679888641,12939.61649049,201.12782103000063,54468.678664800005
2023-03-27,03:44:03.000,86,11124047,-795,0,1679888642,12939.62996310999,201.1630666800047,54468.66469056
2023-03-27,03:44:04.000,86,11124022,-795,0,1679888643,12939.643435729995,201.17716494000342,54468.69962616001
2023-03-27,03:44:05.000,86,11124050,-795,0,1679888644,12939.67711728,201.1489684199987,54468.63674208
2023-03-27,03:44:06.000,86,11123985,-795,0,1679888645,12939.683853589995,201.14191928999935,54468.53193528001
2023-03-27,03:44:07.000,86,11123960,-795,0,1679888646,12939.704062519995,201.12782103000063,54468.65770344
2023-03-27,03:44:08.000,86,11124061,-795,0,1679888647,12939.67711728,201.14191928999935,54468.65770344
2023-03-27,03:44:09.000,86,11124041,-795,0,1679888648,12939.663644659995,201.13487016,54468.678664800005
2023-03-27,03:44:10.000,86,11124041,-795,0,1679888649,12939.58954524999,201.12782103000063,54468.48302544001
2023-03-27,03:44:11.000,86,11124035,-795,0,1679888650,12939.643435729995,201.18421407000278,54468.57385800001
2023-03-27,03:44:12.000,86,11124036,-755,0,1679888651,12939.643435729995,201.13487016,54468.54590952
2023-03-27,03:44:13.000,86,11124037,-795,0,1679888652,12939.62996310999,201.1137227700019,54468.56687088
2023-03-27,03:44:14.000,86,11124039,-795,0,1679888653,12939.67038096999,201.13487016,54468.65071632001
2023-03-27,03:44:15.000,86,11124026,-795,0,1679888654,12939.65690835,201.09257538000384,54468.678664800005
2023-03-27,03:44:16.000,86,11124013,-795,0,1679888655,12939.65017203999,201.1489684199987,54468.5389224
2023-03-27,03:44:17.000,86,11124010,-795,0,1679888656,12939.57607263,201.06437885999912,54468.37821864
2023-03-27,03:44:18.000,86,11124053,-795,0,1679888657,12939.52891845999,201.1137227700019,54468.40616712001
2023-03-27,03:44:19.000,86,11124054,-795,0,1679888658,12939.61649049,201.1137227700019,54468.57385800001
2023-03-27,03:44:20.000,86,11124039,-795,0,1679888659,12939.623226799995,201.1137227700019,54468.59481936
2023-03-27,03:44:21.000,86,11124054,-795,0,1679888660,12939.683853589995,201.07847711999784,54468.68565192
2023-03-27,03:44:22.000,86,11124029,-795,0,1679888661,12939.67038096999,201.1137227700019,54468.66469056
2023-03-27,03:44:23.000,86,11124014,-795,0,1679888662,12939.63669942,201.1137227700019,54468.462064080006
2023-03-27,03:44:24.000,86,11124035,-795,0,1679888663,12939.623226799995,201.0996245100032,54468.510973920005
2023-03-27,03:44:25.000,86,11124054,-795,0,1679888664,12939.63669942,201.09257538000384,54468.5389224
2023-03-27,03:44:26.000,86,11124012,-795,0,1679888665,12939.69732621,201.10667364000255,54468.65071632001
2023-03-27,03:44:27.000,86,11124025,-795,0,1679888666,12939.704062519995,201.09257538000384,54468.67167768001
2023-03-27,03:44:28.000,86,11123971,-795,0,1679888667,12939.69732621,201.08552625000448,54468.608793600004
2023-03-27,03:44:29.000,86,11124016,-795,0,1679888668,12939.65017203999,201.07847711999784,54468.42712848
2023-03-27,03:44:30.000,86,11124038,-795,0,1679888669,12939.75121668999,201.06437885999912,54468.69962616001
2023-03-27,03:44:31.000,86,11124010,-795,0,1679888670,12939.73100775999,201.07847711999784,54468.69962616001
2023-03-27,03:44:32.000,86,11124022,-795,0,1679888671,12939.724271449995,201.06437885999912,54468.59481936
2023-03-27,03:44:33.000,86,11124009,-795,0,1679888672,12939.663644659995,201.05732972999976,54468.53193528001
2023-03-27,03:44:34.000,86,11124019,-795,0,1679888673,12939.67711728,201.0361823400017,54468.53193528001
2023-03-27,03:44:35.000,86,11124030,-795,0,1679888674,12939.71079882999,201.05732972999976,54468.66469056
2023-03-27,03:44:36.000,86,11124010,-795,0,1679888675,12939.79163454999,201.02913321000233,54468.69962616001
2023-03-27,03:44:37.000,86,11123991,-795,0,1679888676,12939.73774407,201.0361823400017,54468.65071632001
2023-03-27,03:44:38.000,86,11123980,-795,0,1679888677,12939.744480379995,201.04323147000105,54468.678664800005
2023-03-27,03:44:39.000,86,11124002,-795,0,1679888678,12939.65690835,200.97978929999954,54468.4690512
2023-03-27,03:44:40.000,86,11124004,-795,0,1679888679,12939.67711728,200.99388755999826,54468.55289664001
2023-03-27,03:44:41.000,86,11123968,-795,0,1679888680,12939.69058989999,201.0150349500036,54468.53193528001
2023-03-27,03:44:42.000,86,11124001,-795,0,1679888681,12939.69732621,201.0150349500036,54468.60180648001
2023-03-27,03:44:43.000,86,11124052,-795,0,1679888682,12939.663644659995,201.0009366900049,54468.559883760005
2023-03-27,03:44:44.000,86,11124014,-795,0,1679888683,12939.67038096999,201.02208408000297,54468.60180648001
2023-03-27,03:44:45.000,86,11123996,-795,0,1679888684,12939.81857979,200.99388755999826,54468.74853600001
2023-03-27,03:44:46.000,86,11123999,-795,0,1679888685,12939.79837086,200.97978929999954,54468.74154888001
2023-03-27,03:44:47.000,86,11124025,-795,0,1679888686,12939.764689309995,200.95864191000146,54468.69962616001
2023-03-27,03:44:48.000,86,11124011,-795,0,1679888687,12939.683853589995,200.9868384299989,54468.5389224
2023-03-27,03:44:49.000,86,11123936,-795,0,1679888688,12939.704062519995,200.95864191000146,54468.55289664001
2023-03-27,03:44:50.000,86,11124008,-795,0,1679888689,12939.73100775999,200.96569104000082,54468.727574640005
2023-03-27,03:44:51.000,86,11123988,-795,0,1679888690,12939.69732621,200.99388755999826,54468.65770344
2023-03-27,03:44:52.000,86,11124018,-795,0,1679888691,12939.643435729995,201.0009366900049,54468.559883760005
2023-03-27,03:44:53.000,86,11124002,-795,0,1679888692,12939.65017203999,200.97274017000018,54468.51796104
2023-03-27,03:44:54.000,86,11124035,-795,0,1679888693,12939.71079882999,200.96569104000082,54468.629754960006
2023-03-27,03:44:55.000,86,11123950,-795,0,1679888694,12939.704062519995,200.95864191000146,54468.629754960006
2023-03-27,03:44:56.000,86,11123978,-795,0,1679888695,12939.67711728,201.0150349500036,54468.5389224
2023-03-27,03:44:57.000,86,11124000,-795,0,1679888696,12939.61649049,200.96569104000082,54468.41315424001
2023-03-27,03:44:58.000,86,11124021,-795,0,1679888697,12939.60975417999,200.95864191000146,54468.44808984
2023-03-27,03:44:59.000,86,11124045,-795,0,1679888698,12939.62996310999,201.0009366900049,54468.49699968
2023-03-27,03:45:00.000,86,11124034,-795,0,1679888699,12939.63669942,200.97274017000018,54468.63674208
2023-03-27,03:45:01.000,86,11124016,-795,0,1679888700,12939.643435729995,200.9515927800021,54468.608793600004
2023-03-27,03:45:02.000,86,11124049,-795,0,1679888701,12939.643435729995,200.96569104000082,54468.608793600004
2023-03-27,03:45:03.000,86,11123983,-795,0,1679888702,12939.56933631999,200.94454365000274,54468.39918
2023-03-27,03:45:04.000,86,11123930,-795,0,1679888703,12939.58954524999,200.94454365000274,54468.43411560001
2023-03-27,03:45:05.000,86,11124020,-795,0,1679888704,12939.57607263,200.94454365000274,54468.53193528001
2023-03-27,03:45:06.000,86,11124018,-795,0,1679888705,12939.54912738999,200.9515927800021,54468.60180648001
2023-03-27,03:45:07.000,86,11124016,-795,0,1679888706,12939.49523691,200.92339626000467,54468.44808984
2023-03-27,03:45:08.000,86,11124023,-795,0,1679888707,12939.49523691,200.9515927800021,54468.510973920005
2023-03-27,03:45:09.000,86,11124018,-795,0,1679888708,12939.54912738999,200.93749452000338,54468.60180648001
2023-03-27,03:45:10.000,86,11124038,-795,0,1679888709,12939.56933631999,200.93044539000402,54468.608793600004
2023-03-27,03:45:11.000,86,11123991,-795,0,1679888710,12939.49523691,200.94454365000274,54468.57385800001
2023-03-27,03:45:12.000,86,11123990,-795,0,1679888711,12939.48850059999,200.92339626000467,54468.54590952
2023-03-27,03:45:13.000,86,11123976,-795,0,1679888712,12939.454819049999,200.93044539000402,54468.45507696001
2023-03-27,03:45:14.000,86,11124014,-795,0,1679888713,12939.434610119999,200.92339626000467,54468.441102720004
2023-03-27,03:45:15.000,86,11123994,-795,0,1679888714,12939.441346429994,200.95864191000146,54468.53193528001
2023-03-27,03:45:16.000,86,11124007,-795,0,1679888715,12939.47502798,200.9868384299989,54468.608793600004
2023-03-27,03:45:17.000,86,11123985,-795,0,1679888716,12939.42787380999,200.94454365000274,54468.462064080006
2023-03-27,03:45:18.000,86,11123952,-795,0,1679888717,12939.340301779994,200.91634712999803,54468.23148912
2023-03-27,03:45:19.000,86,11123989,-795,0,1679888718,12939.367247019989,200.95864191000146,54468.56687088
2023-03-27,03:45:20.000,86,11124052,-795,0,1679888719,12939.353774399999,200.92339626000467,54468.59481936
2023-03-27,03:45:21.000,86,11124024,-795,0,1679888720,12939.306620229989,200.96569104000082,54468.4690512
2023-03-27,03:45:22.000,86,11124030,-795,0,1679888721,12939.333565469999,200.97274017000018,54468.5389224
2023-03-27,03:45:23.000,86,11124045,-795,0,1679888722,12939.279674989994,200.93044539000402,54468.45507696001
2023-03-27,03:45:24.000,86,11123988,-795,0,1679888723,12939.299883919994,200.94454365000274,54468.51796104
2023-03-27,03:45:25.000,86,11124007,-795,0,1679888724,12939.367247019989,200.93044539000402,54468.58783224
2023-03-27,03:45:26.000,86,11124051,-795,0,1679888725,12939.313356539998,200.9515927800021,54468.53193528001
2023-03-27,03:45:27.000,86,11124050,-795,0,1679888726,12939.333565469999,200.9515927800021,54468.49699968
2023-03-27,03:45:28.000,86,11124062,-795,0,1679888727,12939.252729749998,200.92339626000467,54468.38520576001
2023-03-27,03:45:29.000,86,11123939,-795,0,1679888728,12939.245993439989,200.94454365000274,54468.3293088
2023-03-27,03:45:30.000,86,11124031,-795,0,1679888729,12939.252729749998,200.95864191000146,54468.38520576001
2023-03-27,03:45:31.000,86,11124077,-795,0,1679888730,12939.198839269993,200.94454365000274,54468.38520576001
2023-03-27,03:45:32.000,86,11124012,-795,0,1679888731,12939.219048199993,200.99388755999826,54468.441102720004
2023-03-27,03:45:33.000,86,11124051,-795,0,1679888732,12939.171894029998,200.9515927800021,54468.392192880005
2023-03-27,03:45:34.000,86,11124020,-795,0,1679888733,12939.198839269993,200.99388755999826,54468.5389224
2023-03-27,03:45:35.000,86,11124028,-795,0,1679888734,12939.171894029998,200.97978929999954,54468.48302544001
2023-03-27,03:45:36.000,86,11123978,-795,0,1679888735,12939.158421409993,200.9868384299989,54468.47603832
2023-03-27,03:45:37.000,86,11124000,-795,0,1679888736,12939.104530930003,201.0009366900049,54468.37123152
2023-03-27,03:45:38.000,86,11124040,-795,0,1679888737,12939.104530930003,201.0150349500036,54468.3293088
2023-03-27,03:45:39.000,86,11124003,-795,0,1679888738,12939.131476169998,201.0150349500036,54468.510973920005
2023-03-27,03:45:40.000,86,11124027,-795,0,1679888739,12939.091058309998,201.0009366900049,54468.53193528001
2023-03-27,03:45:41.000,86,11124006,-795,0,1679888740,12939.057376759993,200.9868384299989,54468.462064080006
2023-03-27,03:45:42.000,86,11124009,-795,0,1679888741,12939.064113070002,200.96569104000082,54468.49699968
2023-03-27,03:45:43.000,86,11123914,-795,0,1679888742,12938.983277350002,201.0009366900049,54468.24546336001
2023-03-27,03:45:44.000,86,11123991,-795,0,1679888743,12938.976541039992,201.0009366900049,54468.35027016
2023-03-27,03:45:45.000,86,11124007,-795,0,1679888744,12938.983277350002,201.00798582000425,54468.39918
2023-03-27,03:45:46.000,86,11124068,-795,0,1679888745,12938.942859490002,201.00798582000425,54468.35027016
2023-03-27,03:45:47.000,86,11124022,-795,0,1679888746,12938.835078529992,201.0502806000004,54468.30136032
2023-03-27,03:45:48.000,86,11123967,-795,0,1679888747,12938.848551149997,201.06437885999912,54468.30136032
2023-03-27,03:45:49.000,86,11124021,-795,0,1679888748,12938.835078529992,201.0502806000004,54468.33629592001
2023-03-27,03:45:50.000,86,11123979,-795,0,1679888749,12938.915914249992,201.0502806000004,54468.441102720004
2023-03-27,03:45:51.000,86,11124019,-795,0,1679888750,12938.875496389992,201.06437885999912,54468.42014136
2023-03-27,03:45:52.000,86,11124014,-795,0,1679888751,12938.888969009997,201.05732972999976,54468.37821864
2023-03-27,03:45:53.000,86,11124011,-795,0,1679888752,12938.774451739991,201.07847711999784,54468.25245048
2023-03-27,03:45:54.000,86,11123988,-795,0,1679888753,12938.821605910001,201.02208408000297,54468.23148912
2023-03-27,03:45:55.000,86,11124067,-795,0,1679888754,12938.747506499996,201.09257538000384,54468.26642472001
2023-03-27,03:45:56.000,86,11124032,-795,0,1679888755,12938.808133289996,201.14191928999935,54468.40616712001
2023-03-27,03:45:57.000,86,11123984,-795,0,1679888756,12938.774451739991,201.07142798999848,54468.392192880005
2023-03-27,03:45:58.000,86,11124010,-795,0,1679888757,12938.808133289996,201.12077190000127,54468.38520576001
2023-03-27,03:45:59.000,86,11124030,-795,0,1679888758,12938.747506499996,201.1137227700019,54468.1895664
2023-03-27,03:46:00.000,86,11123925,-795,0,1679888759,12938.740770190001,201.12077190000127,54468.14065656
2023-03-27,03:46:01.000,86,11124011,-795,0,1679888760,12938.707088639996,201.1630666800047,54468.28738608001
2023-03-27,03:46:02.000,86,11124024,-795,0,1679888761,12938.713824949991,201.12077190000127,54468.31533456001
2023-03-27,03:46:03.000,86,11124037,-795,0,1679888762,12938.653198159991,201.0996245100032,54468.16161792
2023-03-27,03:46:04.000,86,11124000,-795,0,1679888763,12938.626252919996,201.1630666800047,54468.1895664
2023-03-27,03:46:05.000,86,11124007,-795,0,1679888764,12938.720561260001,201.1137227700019,54468.40616712001
2023-03-27,03:46:06.000,86,11124032,-795,0,1679888765,12938.6801434,201.1489684199987,54468.30136032
2023-03-27,03:46:07.000,86,11124007,-795,0,1679888766,12938.686879709996,201.17011581000406,54468.294373200006
2023-03-27,03:46:08.000,86,11124021,-795,0,1679888767,12938.61278029999,201.17716494000342,54468.2594376
2023-03-27,03:46:09.000,86,11123985,-795,0,1679888768,12938.61951661,201.17011581000406,54468.19655352001
2023-03-27,03:46:10.000,86,11124009,-795,0,1679888769,12938.673407089991,201.21945971999958,54468.41315424001
2023-03-27,03:46:11.000,86,11124040,-795,0,1679888770,12938.57909875,201.22650884999894,54468.28039896
2023-03-27,03:46:12.000,86,11124070,-795,0,1679888771,12938.626252919996,201.21241059000022,54468.40616712001
2023-03-27,03:46:13.000,86,11123965,-795,0,1679888772,12938.59257136999,201.24060710999765,54468.28039896
2023-03-27,03:46:14.000,86,11124033,-795,0,1679888773,12938.606043989996,201.24060710999765,54468.31533456001
2023-03-27,03:46:15.000,86,11124038,-795,0,1679888774,12938.606043989996,201.24060710999765,54468.30136032
2023-03-27,03:46:16.000,86,11124016,-795,0,1679888775,12938.585835059996,201.28995102000044,54468.28039896
2023-03-27,03:46:17.000,86,11124019,-795,0,1679888776,12938.565626129996,201.28290189000109,54468.19655352001
2023-03-27,03:46:18.000,86,11124044,-795,0,1679888777,12938.525208269995,201.26880363000237,54468.07777248001
2023-03-27,03:46:19.000,86,11124012,-795,0,1679888778,12938.45784517,201.3604423200013,54468.1546308
2023-03-27,03:46:20.000,86,11124036,-795,0,1679888779,12938.55888982,201.33929493000323,54468.14764368001
2023-03-27,03:46:21.000,86,11124013,-795,0,1679888780,12938.646461849996,201.3463440600026,54468.33629592001
2023-03-27,03:46:22.000,86,11123987,-795,0,1679888781,12938.65993447,201.33929493000323,54468.24546336001
2023-03-27,03:46:23.000,86,11123993,-795,0,1679888782,12938.59930768,201.33224580000388,54468.04982400001
2023-03-27,03:46:24.000,86,11123974,-795,0,1679888783,12938.693616019991,201.2970001499998,54468.09174672
2023-03-27,03:46:25.000,86,11123994,-795,0,1679888784,12938.713824949991,201.32519667000452,54468.14065656
2023-03-27,03:46:26.000,86,11124016,-795,0,1679888785,12938.767715429996,201.17716494000342,54468.0847596
2023-03-27,03:46:27.000,86,11124032,-795,0,1679888786,12938.53194457999,201.17011581000406,54467.9450172
2023-03-27,03:46:28.000,86,11123989,-795,0,1679888787,12938.45110885999,201.14191928999935,54467.93104296001
2023-03-27,03:46:29.000,86,11124025,-795,0,1679888788,12938.403954689995,201.31109840999852,54468.14065656
2023-03-27,03:46:30.000,86,11124009,-795,0,1679888789,12938.37027313999,201.42388449000282,54468.14065656
2023-03-27,03:46:31.000,86,11124004,-795,0,1679888790,12938.444372549995,201.5084740500024,54468.0847596
2023-03-27,03:46:32.000,86,11123984,-795,0,1679888791,12938.484790409995,201.53667056999984,54468.11270808
2023-03-27,03:46:33.000,86,11123979,-795,0,1679888792,12938.41069099999,201.55781795999792,54468.02886264001
2023-03-27,03:46:34.000,86,11124015,-795,0,1679888793,12938.41069099999,201.51552318000176,54467.99392704
2023-03-27,03:46:35.000,86,11124033,-795,0,1679888794,12938.35006420999,201.55076882999856,54467.97995280001
2023-03-27,03:46:36.000,86,11124053,-795,0,1679888795,12938.4780541,201.53667056999984,54468.1546308
2023-03-27,03:46:37.000,86,11124053,-795,0,1679888796,12938.49152671999,201.5437196999992,54468.24546336001
2023-03-27,03:46:38.000,86,11124049,-795,0,1679888797,12938.504999339995,201.5719162200039,54468.175592160005
2023-03-27,03:46:39.000,86,11124013,-795,0,1679888798,12938.43763624,201.55781795999792,54467.99392704
2023-03-27,03:46:40.000,86,11123965,-795,0,1679888799,12938.45110885999,201.56486709000455,54468.09174672
2023-03-27,03:46:41.000,86,11124093,-795,0,1679888800,12938.43763624,201.593063610002,54468.1546308
2023-03-27,03:46:42.000,86,11124047,-795,0,1679888801,12938.45784517,201.57896535000327,54468.09174672
2023-03-27,03:46:43.000,86,11124046,-795,0,1679888802,12938.37027313999,201.57896535000327,54468.007901280005
2023-03-27,03:46:44.000,86,11124037,-795,0,1679888803,12938.45110885999,201.5719162200039,54468.04982400001
2023-03-27,03:46:45.000,86,11123995,-795,0,1679888804,12938.49826303,201.6071618700007,54468.1546308
2023-03-27,03:46:46.000,86,11124062,-795,0,1679888805,12938.49826303,201.5719162200039,54467.97995280001
2023-03-27,03:46:47.000,86,11123942,-795,0,1679888806,12938.444372549995,201.58601448000263,54467.958991440006
2023-03-27,03:46:48.000,86,11124031,-795,0,1679888807,12938.565626129996,201.593063610002,54468.21052776
2023-03-27,03:46:49.000,86,11124025,-795,0,1679888808,12938.55215350999,201.6565057800035,54468.224502000005
2023-03-27,03:46:50.000,86,11124046,-795,0,1679888809,12938.484790409995,201.60011274000135,54468.04982400001
2023-03-27,03:46:51.000,86,11123992,-795,0,1679888810,12938.57236243999,201.62126012999943,54468.16860504001
2023-03-27,03:46:52.000,86,11124024,-795,0,1679888811,12938.57909875,201.6283092599988,54468.16161792
2023-03-27,03:46:53.000,86,11124026,-795,0,1679888812,12938.585835059996,201.60011274000135,54468.04982400001
2023-03-27,03:46:54.000,86,11124029,-795,0,1679888813,12938.606043989996,201.62126012999943,54468.1895664
2023-03-27,03:46:55.000,86,11123984,-795,0,1679888814,12938.606043989996,201.6565057800035,54468.14065656
2023-03-27,03:46:56.000,86,11123985,-795,0,1679888815,12938.59930768,201.64240752000478,54468.03584976
2023-03-27,03:46:57.000,86,11124036,-795,0,1679888816,12938.565626129996,201.61421100000007,54467.95200432001
2023-03-27,03:46:58.000,86,11124003,-795,0,1679888817,12938.57236243999,201.64945665000414,54468.04982400001
2023-03-27,03:46:59.000,86,11124022,-795,0,1679888818,12938.57909875,201.67765317000158,54468.126682320006
2023-03-27,03:47:00.000,86,11124003,-795,0,1679888819,12938.63972554,201.62126012999943,54468.175592160005
2023-03-27,03:47:01.000,86,11124036,-795,0,1679888820,12938.63972554,201.62126012999943,54468.126682320006
2023-03-27,03:47:02.000,86,11124045,-795,0,1679888821,12938.61951661,201.64945665000414,54468.1546308
2023-03-27,03:47:03.000,86,11124010,-795,0,1679888822,12938.53868089,201.64945665000414,54467.958991440006
2023-03-27,03:47:04.000,86,11124013,-795,0,1679888823,12938.626252919996,201.6283092599988,54468.007901280005
2023-03-27,03:47:05.000,86,11124028,-795,0,1679888824,12938.606043989996,201.64240752000478,54468.06379824
2023-03-27,03:47:06.000,86,11124024,-795,0,1679888825,12938.61951661,201.6071618700007,54468.09174672
2023-03-27,03:47:07.000,86,11124039,-795,0,1679888826,12938.55888982,201.64240752000478,54467.9450172
2023-03-27,03:47:08.000,86,11124044,-795,0,1679888827,12938.59930768,201.6283092599988,54467.97296568
2023-03-27,03:47:09.000,86,11124032,-795,0,1679888828,12938.693616019991,201.6565057800035,54468.11969520001
2023-03-27,03:47:10.000,86,11124010,-795,0,1679888829,12938.707088639996,201.66355491000286,54468.07078536001
2023-03-27,03:47:11.000,86,11123988,-795,0,1679888830,12938.65993447,201.67765317000158,54468.06379824
2023-03-27,03:47:12.000,86,11124053,-795,0,1679888831,12938.740770190001,201.6283092599988,54468.04283688
2023-03-27,03:47:13.000,86,11124027,-795,0,1679888832,12938.666670779996,201.61421100000007,54467.889120240005
2023-03-27,03:47:14.000,86,11124036,-795,0,1679888833,12938.666670779996,201.64945665000414,54467.889120240005
2023-03-27,03:47:15.000,86,11124011,-795,0,1679888834,12938.727297569996,201.66355491000286,54468.007901280005
2023-03-27,03:47:16.000,86,11124044,-795,0,1679888835,12938.727297569996,201.63535838999815,54468.02886264001
2023-03-27,03:47:17.000,86,11124032,-795,0,1679888836,12938.673407089991,201.64240752000478,54467.99392704
2023-03-27,03:47:18.000,86,11123985,-795,0,1679888837,12938.70035233,201.593063610002,54467.791300560006
2023-03-27,03:47:19.000,86,11123971,-795,0,1679888838,12938.693616019991,201.6071618700007,54467.95200432001
2023-03-27,03:47:20.000,86,11124031,-795,0,1679888839,12938.65993447,201.57896535000327,54467.5607256
2023-03-27,03:47:21.000,86,11124017,-795,0,1679888840,12938.70035233,201.6283092599988,54467.85418464
2023-03-27,03:47:22.000,86,11124074,-795,0,1679888841,12938.734033879991,201.57896535000327,54467.91008160001
2023-03-27,03:47:23.000,86,11123982,-795,0,1679888842,12938.63972554,201.57896535000327,54467.75636496
2023-03-27,03:47:24.000,86,11124030,-795,0,1679888843,12938.70035233,201.593063610002,54467.791300560006
2023-03-27,03:47:25.000,86,11124010,-795,0,1679888844,12938.787924359996,201.57896535000327,54467.92405584
2023-03-27,03:47:26.000,86,11123985,-795,0,1679888845,12938.787924359996,201.56486709000455,54467.9450172
2023-03-27,03:47:27.000,86,11124024,-795,0,1679888846,12938.760979120001,201.57896535000327,54467.91706872
2023-03-27,03:47:28.000,86,11123981,-795,0,1679888847,12938.794660669992,201.56486709000455,54467.91008160001
2023-03-27,03:47:29.000,86,11123991,-795,0,1679888848,12938.787924359996,201.58601448000263,54467.97296568
2023-03-27,03:47:30.000,86,11124028,-795,0,1679888849,12938.828342219997,201.53667056999984,54467.83322328001
2023-03-27,03:47:31.000,86,11124069,-795,0,1679888850,12938.835078529992,201.55781795999792,54467.96597856
2023-03-27,03:47:32.000,86,11124032,-795,0,1679888851,12938.814869599992,201.52962144000048,54467.958991440006
2023-03-27,03:47:33.000,86,11124046,-795,0,1679888852,12938.821605910001,201.5719162200039,54467.93104296001
2023-03-27,03:47:34.000,86,11124054,-795,0,1679888853,12938.848551149997,201.4943757900037,54467.91706872
2023-03-27,03:47:35.000,86,11124012,-795,0,1679888854,12938.862023770002,201.53667056999984,54467.88213312001
2023-03-27,03:47:36.000,86,11124055,-795,0,1679888855,12938.841814840001,201.5437196999992,54467.85418464
2023-03-27,03:47:37.000,86,11123999,-795,0,1679888856,12938.835078529992,201.4943757900037,54467.85418464
2023-03-27,03:47:38.000,86,11124060,-795,0,1679888857,12938.787924359996,201.46617926999897,54467.68649376
2023-03-27,03:47:39.000,86,11124002,-795,0,1679888858,12938.767715429996,201.4943757900037,54467.72841648
2023-03-27,03:47:40.000,86,11124009,-795,0,1679888859,12938.909177939997,201.47322839999833,54467.89610736
2023-03-27,03:47:41.000,86,11124020,-795,0,1679888860,12938.915914249992,201.4802775299977,54467.88213312001
2023-03-27,03:47:42.000,86,11124052,-795,0,1679888861,12938.915914249992,201.4943757900037,54467.91008160001
2023-03-27,03:47:43.000,86,11124005,-795,0,1679888862,12938.801396980001,201.5084740500024,54467.74239072001
2023-03-27,03:47:44.000,86,11124027,-795,0,1679888863,12938.835078529992,201.47322839999833,54467.79828768
2023-03-27,03:47:45.000,86,11124034,-795,0,1679888864,12938.848551149997,201.47322839999833,54467.88213312001
2023-03-27,03:47:46.000,86,11124033,-795,0,1679888865,12938.835078529992,201.43798275000154,54467.86117176001
2023-03-27,03:47:47.000,86,11123977,-795,0,1679888866,12938.727297569996,201.4450318800009,54467.721429360005
2023-03-27,03:47:48.000,86,11124041,-795,0,1679888867,12938.814869599992,201.43798275000154,54467.79828768
2023-03-27,03:47:49.000,86,11124048,-795,0,1679888868,12938.902441630002,201.47322839999833,54467.90309448001
2023-03-27,03:47:50.000,86,11124019,-795,0,1679888869,12938.922650560002,201.46617926999897,54467.91008160001
2023-03-27,03:47:51.000,86,11123946,-795,0,1679888870,12938.855287459992,201.45913013999962,54467.875146
2023-03-27,03:47:52.000,86,11124061,-795,0,1679888871,12938.888969009997,201.45208101000026,54467.840210400005
2023-03-27,03:47:53.000,86,11124021,-795,0,1679888872,12938.821605910001,201.42388449000282,54467.73540360001
2023-03-27,03:47:54.000,86,11123999,-795,0,1679888873,12938.821605910001,201.41683536000346,54467.74239072001
2023-03-27,03:47:55.000,86,11123969,-795,0,1679888874,12938.882232700002,201.41683536000346,54467.889120240005
2023-03-27,03:47:56.000,86,11123989,-795,0,1679888875,12938.902441630002,201.4097862300041,54467.89610736
2023-03-27,03:47:57.000,86,11124023,-795,0,1679888876,12938.875496389992,201.42388449000282,54467.889120240005
2023-03-27,03:47:58.000,86,11124008,-795,0,1679888877,12938.814869599992,201.42388449000282,54467.700468
2023-03-27,03:47:59.000,86,11124017,-795,0,1679888878,12938.841814840001,201.40273710000474,54467.85418464
2023-03-27,03:48:00.000,86,11123983,-795,0,1679888879,12938.868760079997,201.3815897099994,54467.840210400005
2023-03-27,03:48:01.000,86,11124004,-795,0,1679888880,12938.868760079997,201.3604423200013,54467.82623616
2023-03-27,03:48:02.000,86,11123979,-795,0,1679888881,12938.868760079997,201.37454058000003,54467.82623616
2023-03-27,03:48:03.000,86,11124030,-795,0,1679888882,12938.787924359996,201.33224580000388,54467.81226192001
2023-03-27,03:48:04.000,86,11123997,-795,0,1679888883,12938.767715429996,201.3815897099994,54467.81226192001
2023-03-27,03:48:05.000,86,11123965,-795,0,1679888884,12938.841814840001,201.31814753999788,54467.958991440006
2023-03-27,03:48:06.000,86,11123981,-795,0,1679888885,12938.862023770002,201.30404927999916,54467.95200432001
2023-03-27,03:48:07.000,86,11123972,-795,0,1679888886,12938.868760079997,201.32519667000452,54467.92405584
2023-03-27,03:48:08.000,86,11123992,-795,0,1679888887,12938.740770190001,201.33224580000388,54467.721429360005
2023-03-27,03:48:09.000,86,11124002,-795,0,1679888888,12938.754242809991,201.30404927999916,54467.81226192001
2023-03-27,03:48:10.000,86,11124059,-795,0,1679888889,12938.781188050001,201.30404927999916,54467.889120240005
2023-03-27,03:48:11.000,86,11124021,-795,0,1679888890,12938.740770190001,201.31109840999852,54467.86815888
2023-03-27,03:48:12.000,86,11123985,-795,0,1679888891,12938.666670779996,201.31109840999852,54467.72841648
2023-03-27,03:48:13.000,86,11124073,-795,0,1679888892,12938.727297569996,201.28290189000109,54467.86815888
2023-03-27,03:48:14.000,86,11124039,-795,0,1679888893,12938.767715429996,201.28995102000044,54467.96597856
2023-03-27,03:48:15.000,86,11124009,-795,0,1679888894,12938.686879709996,201.28995102000044,54467.88213312001
2023-03-27,03:48:16.000,86,11124052,-795,0,1679888895,12938.720561260001,201.28290189000109,54467.88213312001
2023-03-27,03:48:17.000,86,11124000,-795,0,1679888896,12938.65993447,201.27585276000173,54467.85418464
2023-03-27,03:48:18.000,86,11124046,-795,0,1679888897,12938.59257136999,201.2335579799983,54467.74239072001
2023-03-27,03:48:19.000,86,11124014,-795,0,1679888898,12938.673407089991,201.2335579799983,54467.98693992
2023-03-27,03:48:20.000,86,11124025,-795,0,1679888899,12938.673407089991,201.2476562400043,54467.97296568
2023-03-27,03:48:21.000,86,11124019,-795,0,1679888900,12938.49826303,201.24060710999765,54467.98693992
2023-03-27,03:48:22.000,86,11124035,-795,0,1679888901,12938.59257136999,201.26880363000237,54467.81924904
2023-03-27,03:48:23.000,86,11123987,-795,0,1679888902,12938.59257136999,201.2335579799983,54467.721429360005
2023-03-27,03:48:24.000,86,11123999,-795,0,1679888903,12938.545417199995,201.2335579799983,54467.79828768
2023-03-27,03:48:25.000,86,11124058,-795,0,1679888904,12938.565626129996,201.25470537000365,54467.92405584
2023-03-27,03:48:26.000,86,11124036,-795,0,1679888905,12938.51847196,201.25470537000365,54467.85418464
2023-03-27,03:48:27.000,86,11124027,-795,0,1679888906,12938.39721838,201.24060710999765,54467.70745512
2023-03-27,03:48:28.000,86,11124030,-795,0,1679888907,12938.49152671999,201.28995102000044,54467.84719752
2023-03-27,03:48:29.000,86,11124012,-795,0,1679888908,12938.504999339995,201.27585276000173,54467.93104296001
2023-03-27,03:48:30.000,86,11123998,-795,0,1679888909,12938.504999339995,201.27585276000173,54467.95200432001
2023-03-27,03:48:31.000,86,11124009,-795,0,1679888910,12938.424163619995,201.2970001499998,54467.86117176001
2023-03-27,03:48:32.000,86,11124065,-795,0,1679888911,12938.39048206999,201.2970001499998,54467.840210400005
2023-03-27,03:48:33.000,86,11124032,-795,0,1679888912,12938.31638266,201.28290189000109,54467.74937784
2023-03-27,03:48:34.000,86,11124037,-795,0,1679888913,12938.30964634999,201.28995102000044,54467.770339200004
2023-03-27,03:48:35.000,86,11124015,-795,0,1679888914,12938.323118969995,201.31814753999788,54467.86815888
2023-03-27,03:48:36.000,86,11124037,-795,0,1679888915,12938.39721838,201.31814753999788,54467.93104296001
2023-03-27,03:48:37.000,86,11124017,-795,0,1679888916,12938.302910039994,201.33224580000388,54467.889120240005
2023-03-27,03:48:38.000,86,11124018,-795,0,1679888917,12938.2759648,201.31109840999852,54467.8052748
2023-03-27,03:48:39.000,86,11123951,-795,0,1679888918,12938.2759648,201.2970001499998,54467.86117176001
2023-03-27,03:48:40.000,86,11124032,-795,0,1679888919,12938.26922848999,201.31814753999788,54467.86815888
2023-03-27,03:48:41.000,86,11124007,-795,0,1679888920,12938.215338009999,201.2970001499998,54467.81226192001
2023-03-27,03:48:42.000,86,11124011,-795,0,1679888921,12938.215338009999,201.2970001499998,54467.84719752
2023-03-27,03:48:43.000,86,11124024,-795,0,1679888922,12938.107557049989,201.31814753999788,54467.72841648
2023-03-27,03:48:44.000,86,11124068,-795,0,1679888923,12938.134502289999,201.32519667000452,54467.77732632
2023-03-27,03:48:45.000,86,11123999,-795,0,1679888924,12938.127765979989,201.3463440600026,54467.81924904
2023-03-27,03:48:46.000,86,11124002,-795,0,1679888925,12938.127765979989,201.35339319000195,54467.84719752
2023-03-27,03:48:47.000,86,11124059,-795,0,1679888926,12938.114293359999,201.3604423200013,54467.875146
2023-03-27,03:48:48.000,86,11124025,-795,0,1679888927,12938.073875499998,201.38863883999875,54467.91008160001
2023-03-27,03:48:49.000,86,11124023,-795,0,1679888928,12938.026721329989,201.33224580000388,54467.700468
2023-03-27,03:48:50.000,86,11124072,-795,0,1679888929,12937.993039779998,201.4097862300041,54467.77732632
2023-03-27,03:48:51.000,86,11123977,-795,0,1679888930,12938.060402879993,201.43798275000154,54467.95200432001
2023-03-27,03:48:52.000,86,11124014,-795,0,1679888931,12938.060402879993,201.40273710000474,54467.95200432001
2023-03-27,03:48:53.000,86,11124050,-795,0,1679888932,12938.013248709998,201.3815897099994,54467.86815888
2023-03-27,03:48:54.000,86,11124052,-795,0,1679888933,12937.986303469988,201.3956879699981,54467.79828768
2023-03-27,03:48:55.000,86,11124012,-795,0,1679888934,12938.033457639998,201.3956879699981,54467.97296568
2023-03-27,03:48:56.000,86,11124042,-795,0,1679888935,12937.979567159993,201.4097862300041,54467.92405584
2023-03-27,03:48:57.000,86,11123996,-795,0,1679888936,12937.912204059998,201.42388449000282,54467.770339200004
2023-03-27,03:48:58.000,86,11124034,-795,0,1679888937,12937.871786199998,201.42388449000282,54467.73540360001
2023-03-27,03:48:59.000,86,11124039,-795,0,1679888938,12937.939149299993,201.43093362000218,54467.840210400005
2023-03-27,03:49:00.000,86,11124007,-795,0,1679888939,12937.959358229993,201.4802775299977,54467.889120240005
2023-03-27,03:49:01.000,86,11124031,-795,0,1679888940,12937.925676680003,201.45208101000026,54467.90309448001
2023-03-27,03:49:02.000,86,11124005,-795,0,1679888941,12937.925676680003,201.48732666000433,54467.875146
2023-03-27,03:49:03.000,86,11123985,-795,0,1679888942,12937.865049890002,201.48732666000433,54467.700468
2023-03-27,03:49:04.000,86,11123951,-795,0,1679888943,12937.891995129998,201.5084740500024,54467.721429360005
2023-03-27,03:49:05.000,86,11124062,-795,0,1679888944,12937.898731439993,201.52962144000048,54467.77732632
2023-03-27,03:49:06.000,86,11124008,-795,0,1679888945,12937.905467750003,201.55076882999856,54467.81226192001
2023-03-27,03:49:07.000,86,11123989,-795,0,1679888946,12937.858313579993,201.55076882999856,54467.79828768
2023-03-27,03:49:08.000,86,11123994,-795,0,1679888947,12937.844840960002,201.55781795999792,54467.75636496
2023-03-27,03:49:09.000,86,11124005,-795,0,1679888948,12937.811159409997,201.56486709000455,54467.74239072001
2023-03-27,03:49:10.000,86,11123965,-795,0,1679888949,12937.844840960002,201.60011274000135,54467.875146
2023-03-27,03:49:11.000,86,11123937,-795,0,1679888950,12937.811159409997,201.5719162200039,54467.79828768
2023-03-27,03:49:12.000,86,11124029,-795,0,1679888951,12937.804423100002,201.60011274000135,54467.72841648
2023-03-27,03:49:13.000,86,11123979,-795,0,1679888952,12937.784214170002,201.61421100000007,54467.66553240001
2023-03-27,03:49:14.000,86,11124024,-795,0,1679888953,12937.797686789992,201.61421100000007,54467.700468
2023-03-27,03:49:15.000,86,11124017,-795,0,1679888954,12937.784214170002,201.64945665000414,54467.81226192001
2023-03-27,03:49:16.000,86,11124047,-795,0,1679888955,12937.817895719993,201.64945665000414,54467.889120240005
2023-03-27,03:49:17.000,86,11124044,-795,0,1679888956,12937.838104649993,201.68470230000094,54467.840210400005
2023-03-27,03:49:18.000,86,11124035,-795,0,1679888957,12937.770741549997,201.67765317000158,54467.73540360001
2023-03-27,03:49:19.000,86,11124003,-795,0,1679888958,12937.824632030002,201.6917514300003,54467.74239072001
2023-03-27,03:49:20.000,86,11124004,-795,0,1679888959,12937.851577269998,201.705849689999,54467.791300560006
2023-03-27,03:49:21.000,86,11123986,-795,0,1679888960,12937.817895719993,201.7551936000018,54467.74937784
2023-03-27,03:49:22.000,86,11124055,-795,0,1679888961,12937.777477859992,201.71994794999773,54467.602648320004
2023-03-27,03:49:23.000,86,11124045,-795,0,1679888962,12937.676433209992,201.74109534000308,54467.42797032001
2023-03-27,03:49:24.000,86,11124000,-795,0,1679888963,12937.784214170002,201.76929186000052,54467.623609680006
2023-03-27,03:49:25.000,86,11124019,-795,0,1679888964,12937.898731439993,201.7551936000018,54467.78431344001
2023-03-27,03:49:26.000,86,11124029,-795,0,1679888965,12937.898731439993,201.7904392499986,54467.70745512
2023-03-27,03:49:27.000,86,11124014,-795,0,1679888966,12937.878522509993,201.74109534000308,54467.68649376
2023-03-27,03:49:28.000,86,11123981,-795,0,1679888967,12937.811159409997,201.71994794999773,54467.267266560004
2023-03-27,03:49:29.000,86,11124000,-795,0,1679888968,12937.844840960002,201.71994794999773,54467.54675136001
2023-03-27,03:49:30.000,86,11124026,-795,0,1679888969,12937.851577269998,201.71289881999837,54467.56771272001
2023-03-27,03:49:31.000,86,11124030,-795,0,1679888970,12937.891995129998,201.73404621000373,54467.70745512
2023-03-27,03:49:32.000,86,11124019,-795,0,1679888971,12937.905467750003,201.73404621000373,54467.71444224001
2023-03-27,03:49:33.000,86,11124020,-795,0,1679888972,12937.844840960002,201.77634098999988,54467.65854528
2023-03-27,03:49:34.000,86,11124028,-795,0,1679888973,12937.932412989998,201.76929186000052,54467.72841648
2023-03-27,03:49:35.000,86,11123955,-795,0,1679888974,12937.918940369993,201.78339011999924,54467.72841648
2023-03-27,03:49:36.000,86,11124047,-795,0,1679888975,12937.939149299993,201.8186357700033,54467.72841648
2023-03-27,03:49:37.000,86,11124021,-795,0,1679888976,12937.838104649993,201.83273403000203,54467.59566120001
2023-03-27,03:49:38.000,86,11124037,-795,0,1679888977,12937.871786199998,201.8045375100046,54467.48386728
2023-03-27,03:49:39.000,86,11124039,-795,0,1679888978,12937.878522509993,201.86093054999947,54467.65854528
2023-03-27,03:49:40.000,86,11124020,-795,0,1679888979,12937.898731439993,201.88207794000482,54467.71444224001
2023-03-27,03:49:41.000,86,11124062,-795,0,1679888980,12937.959358229993,201.88207794000482,54467.602648320004
2023-03-27,03:49:42.000,86,11124015,-795,0,1679888981,12937.986303469988,201.9384709799997,54467.69348088001
2023-03-27,03:49:43.000,86,11123976,-795,0,1679888982,12937.945885609988,201.94552010999905,54467.434957440004
2023-03-27,03:49:44.000,86,11123974,-795,0,1679888983,12937.966094539988,201.98076576000312,54467.53976424
2023-03-27,03:49:45.000,86,11124010,-795,0,1679888984,12938.033457639998,201.98076576000312,54467.60963544
2023-03-27,03:49:46.000,86,11124024,-795,0,1679888985,12938.033457639998,201.93142185000033,54467.553738480005
2023-03-27,03:49:47.000,86,11124027,-795,0,1679888986,12937.939149299993,201.9666675000044,54467.40002184001
2023-03-27,03:49:48.000,86,11124046,-795,0,1679888987,12938.053666569998,201.97371663000376,54467.58867408
2023-03-27,03:49:49.000,86,11124060,-795,0,1679888988,12938.114293359999,201.9525692399984,54467.700468
2023-03-27,03:49:50.000,86,11124024,-795,0,1679888989,12938.147974909989,201.99486402000184,54467.69348088001
2023-03-27,03:49:51.000,86,11124023,-795,0,1679888990,12938.121029669994,201.9525692399984,54467.53277712
2023-03-27,03:49:52.000,86,11124046,-795,0,1679888991,12938.161447529994,201.9666675000044,54467.52579000001
2023-03-27,03:49:53.000,86,11124048,-795,0,1679888992,12938.154711219999,201.98781489000248,54467.4908544
2023-03-27,03:49:54.000,86,11124028,-795,0,1679888993,12938.147974909989,201.99486402000184,54467.40002184001
2023-03-27,03:49:55.000,86,11124056,-795,0,1679888994,12938.141238599994,202.01601140999992,54467.39303472
2023-03-27,03:49:56.000,86,11124021,-795,0,1679888995,12938.262492179994,201.99486402000184,54467.63758392
2023-03-27,03:49:57.000,86,11124058,-795,0,1679888996,12938.28943741999,202.05830619000335,54467.61662256001
2023-03-27,03:49:58.000,86,11123987,-795,0,1679888997,12938.343327899995,202.07240445000207,54467.60963544
2023-03-27,03:49:59.000,86,11124029,-795,0,1679888998,12938.235546939999,202.01601140999992,54467.455918800006
2023-03-27,03:50:00.000,86,11124021,-795,0,1679888999,12938.323118969995,202.051257060004,54467.51181576
2023-03-27,03:50:01.000,86,11124042,-795,0,1679889000,12938.37027313999,202.0653553200027,54467.53976424
2023-03-27,03:50:02.000,86,11123999,-795,0,1679889001,12938.41742731,202.07240445000207,54467.574699840006
2023-03-27,03:50:03.000,86,11124042,-795,0,1679889002,12938.32985527999,202.037158799998,54467.41399608
2023-03-27,03:50:04.000,86,11124011,-795,0,1679889003,12938.383745759995,202.05830619000335,54467.49784152001
2023-03-27,03:50:05.000,86,11124013,-795,0,1679889004,12938.504999339995,202.0865027100008,54467.65854528
2023-03-27,03:50:06.000,86,11124065,-795,0,1679889005,12938.51173564999,202.0653553200027,54467.60963544
2023-03-27,03:50:07.000,86,11124038,-795,0,1679889006,12938.55215350999,202.07240445000207,54467.53277712
2023-03-27,03:50:08.000,86,11124023,-795,0,1679889007,12938.51847196,202.11469922999822,54467.56771272001
2023-03-27,03:50:09.000,86,11124022,-795,0,1679889008,12938.51847196,202.05830619000335,54467.455918800006
2023-03-27,03:50:10.000,86,11124001,-795,0,1679889009,12938.53868089,202.10765009999886,54467.34412488
2023-03-27,03:50:11.000,86,11124043,-795,0,1679889010,12938.59930768,202.13584662000358,54467.5607256
2023-03-27,03:50:12.000,86,11124028,-795,0,1679889011,12938.606043989996,202.09355184000015,54467.47688016001
2023-03-27,03:50:13.000,86,11124012,-795,0,1679889012,12938.666670779996,202.1006009699995,54467.53976424
2023-03-27,03:50:14.000,86,11124017,-795,0,1679889013,12938.720561260001,202.1006009699995,54467.574699840006
2023-03-27,03:50:15.000,86,11123993,-795,0,1679889014,12938.727297569996,202.10765009999886,54467.5607256
2023-03-27,03:50:16.000,86,11124021,-795,0,1679889015,12938.774451739991,202.10765009999886,54467.63758392
2023-03-27,03:50:17.000,86,11124020,-795,0,1679889016,12938.767715429996,202.0865027100008,54467.61662256001
2023-03-27,03:50:18.000,86,11124022,-795,0,1679889017,12938.808133289996,202.09355184000015,54467.52579000001
2023-03-27,03:50:19.000,86,11124056,-795,0,1679889018,12938.787924359996,202.07945358000143,54467.39303472
2023-03-27,03:50:20.000,86,11124008,-795,0,1679889019,12938.828342219997,202.09355184000015,54467.51181576
2023-03-27,03:50:21.000,86,11123964,-795,0,1679889020,12938.909177939997,202.1006009699995,54467.54675136001
2023-03-27,03:50:22.000,86,11124027,-795,0,1679889021,12938.882232700002,202.11469922999822,54467.48386728
2023-03-27,03:50:23.000,86,11123942,-795,0,1679889022,12938.835078529992,202.1499448800023,54467.386047600005
2023-03-27,03:50:24.000,86,11123956,-795,0,1679889023,12938.821605910001,202.1006009699995,54467.22534384
2023-03-27,03:50:25.000,86,11124040,-795,0,1679889024,12938.922650560002,202.1006009699995,54467.44194456
2023-03-27,03:50:26.000,86,11123992,-795,0,1679889025,12938.949595799997,202.09355184000015,54467.455918800006
2023-03-27,03:50:27.000,86,11124043,-795,0,1679889026,12938.902441630002,202.07945358000143,54467.33015064001
2023-03-27,03:50:28.000,86,11124043,-795,0,1679889027,12938.949595799997,202.11469922999822,54467.434957440004
2023-03-27,03:50:29.000,86,11124019,-795,0,1679889028,12939.037167829993,202.10765009999886,54467.51880288
2023-03-27,03:50:30.000,86,11124018,-795,0,1679889029,12939.057376759993,202.1006009699995,54467.56771272001
2023-03-27,03:50:31.000,86,11123980,-795,0,1679889030,12939.016958899992,202.0865027100008,54467.48386728
2023-03-27,03:50:32.000,86,11123994,-795,0,1679889031,12939.077585689993,202.12879749000422,54467.44194456
2023-03-27,03:50:33.000,86,11124045,-795,0,1679889032,12939.050640449997,202.09355184000015,54467.34412488
2023-03-27,03:50:34.000,86,11124069,-795,0,1679889033,12939.070849379998,202.0653553200027,54467.30918928001
2023-03-27,03:50:35.000,86,11124041,-795,0,1679889034,12939.124739860003,202.051257060004,54467.46290592
2023-03-27,03:50:36.000,86,11124025,-795,0,1679889035,12939.198839269993,202.09355184000015,54467.4908544
2023-03-27,03:50:37.000,86,11124037,-795,0,1679889036,12939.151685099998,202.09355184000015,54467.46290592
2023-03-27,03:50:38.000,86,11124019,-795,0,1679889037,12939.185366649988,202.1006009699995,54467.37906048001
2023-03-27,03:50:39.000,86,11124015,-795,0,1679889038,12939.104530930003,202.0865027100008,54467.39303472
2023-03-27,03:50:40.000,86,11124038,-795,0,1679889039,12939.171894029998,202.0865027100008,54467.351112
2023-03-27,03:50:41.000,86,11124062,-795,0,1679889040,12939.192102959998,202.0653553200027,54467.39303472
2023-03-27,03:50:42.000,86,11124012,-795,0,1679889041,12939.198839269993,202.07945358000143,54467.44194456
2023-03-27,03:50:43.000,86,11124007,-795,0,1679889042,12939.171894029998,202.037158799998,54467.337137760005
2023-03-27,03:50:44.000,86,11124033,-795,0,1679889043,12939.232520819998,202.05830619000335,54467.44893168001
2023-03-27,03:50:45.000,86,11124053,-795,0,1679889044,12939.252729749998,202.037158799998,54467.455918800006
2023-03-27,03:50:46.000,86,11124027,-795,0,1679889045,12939.252729749998,202.07945358000143,54467.53277712
2023-03-27,03:50:47.000,86,11124016,-795,0,1679889046,12939.252729749998,202.0653553200027,54467.48386728
2023-03-27,03:50:48.000,86,11124021,-795,0,1679889047,12939.299883919994,202.0653553200027,54467.44194456
2023-03-27,03:50:49.000,86,11124012,-795,0,1679889048,12939.252729749998,202.0653553200027,54467.36508624
2023-03-27,03:50:50.000,86,11124024,-795,0,1679889049,12939.313356539998,202.07240445000207,54467.288227920006
2023-03-27,03:50:51.000,86,11124063,-795,0,1679889050,12939.333565469999,202.0653553200027,54467.44194456
2023-03-27,03:50:52.000,86,11124012,-795,0,1679889051,12939.313356539998,202.09355184000015,54467.351112
2023-03-27,03:50:53.000,86,11124031,-795,0,1679889052,12939.353774399999,202.05830619000335,54467.407008960006
2023-03-27,03:50:54.000,86,11124012,-795,0,1679889053,12939.42787380999,202.0653553200027,54467.47688016001
2023-03-27,03:50:55.000,86,11123989,-795,0,1679889054,12939.360510709994,202.037158799998,54467.44194456
2023-03-27,03:50:56.000,86,11124006,-795,0,1679889055,12939.367247019989,202.0653553200027,54467.46989304
2023-03-27,03:50:57.000,86,11124041,-795,0,1679889056,12939.340301779994,202.04420793000463,54467.33015064001
2023-03-27,03:50:58.000,86,11124057,-795,0,1679889057,12939.340301779994,202.04420793000463,54467.34412488
2023-03-27,03:50:59.000,86,11123990,-795,0,1679889058,12939.454819049999,202.01601140999992,54467.51880288
2023-03-27,03:51:00.000,86,11124005,-795,0,1679889059,12939.454819049999,202.037158799998,54467.61662256001
2023-03-27,03:51:01.000,86,11124046,-795,0,1679889060,12939.414401189999,202.04420793000463,54467.455918800006
2023-03-27,03:51:02.000,86,11124022,-795,0,1679889061,12939.46829166999,202.03010966999864,54467.51880288
2023-03-27,03:51:03.000,86,11124028,-795,0,1679889062,12939.367247019989,202.03010966999864,54467.44194456
2023-03-27,03:51:04.000,86,11123965,-795,0,1679889063,12939.454819049999,202.037158799998,54467.35809912001
2023-03-27,03:51:05.000,86,11123990,-795,0,1679889064,12939.46829166999,202.03010966999864,54467.44194456
2023-03-27,03:51:06.000,86,11124032,-795,0,1679889065,12939.461555359994,202.037158799998,54467.434957440004
2023-03-27,03:51:07.000,86,11124070,-795,0,1679889066,12939.40766487999,202.01601140999992,54467.30220216
2023-03-27,03:51:08.000,86,11123972,-795,0,1679889067,12939.40766487999,201.97371663000376,54467.37906048001
2023-03-27,03:51:09.000,86,11124036,-795,0,1679889068,12939.50870952999,201.98781489000248,54467.53277712
2023-03-27,03:51:10.000,86,11124030,-795,0,1679889069,12939.51544584,202.037158799998,54467.51880288
2023-03-27,03:51:11.000,86,11123996,-795,0,1679889070,12939.50870952999,202.03010966999864,54467.44893168001
2023-03-27,03:51:12.000,86,11124025,-795,0,1679889071,12939.52891845999,202.03010966999864,54467.4209832
2023-03-27,03:51:13.000,86,11124041,-795,0,1679889072,12939.44808273999,202.0019131500012,54467.19739536
2023-03-27,03:51:14.000,86,11123991,-795,0,1679889073,12939.48850059999,202.02306053999928,54467.35809912001
2023-03-27,03:51:15.000,86,11124044,-795,0,1679889074,12939.53565477,202.04420793000463,54467.434957440004
2023-03-27,03:51:16.000,86,11124005,-795,0,1679889075,12939.58954524999,202.0019131500012,54467.51181576
2023-03-27,03:51:17.000,86,11124008,-795,0,1679889076,12939.57607263,202.03010966999864,54467.44194456
2023-03-27,03:51:18.000,86,11124018,-795,0,1679889077,12939.562600009995,202.01601140999992,54467.34412488
2023-03-27,03:51:19.000,86,11123927,-795,0,1679889078,12939.57607263,202.00896228000056,54467.46989304
2023-03-27,03:51:20.000,86,11123969,-795,0,1679889079,12939.60975417999,202.051257060004,54467.51880288
2023-03-27,03:51:21.000,86,11124003,-795,0,1679889080,12939.53565477,202.05830619000335,54467.33015064001
2023-03-27,03:51:22.000,86,11124029,-795,0,1679889081,12939.58954524999,202.051257060004,54467.39303472
2023-03-27,03:51:23.000,86,11124081,-795,0,1679889082,12939.59628156,202.03010966999864,54467.39303472
2023-03-27,03:51:24.000,86,11123984,-795,0,1679889083,12939.61649049,201.99486402000184,54467.337137760005
2023-03-27,03:51:25.000,86,11124014,-795,0,1679889084,12939.51544584,202.11469922999822,54467.46290592
2023-03-27,03:51:26.000,86,11124003,-795,0,1679889085,12939.65690835,202.03010966999864,54467.51181576
2023-03-27,03:51:27.000,86,11124051,-795,0,1679889086,12939.67038096999,202.00896228000056,54467.47688016001
2023-03-27,03:51:28.000,86,11124026,-795,0,1679889087,12939.62996310999,202.05830619000335,54467.504828640005
2023-03-27,03:51:29.000,86,11124028,-795,0,1679889088,12939.582808939995,202.05830619000335,54467.36508624
2023-03-27,03:51:30.000,86,11124049,-795,0,1679889089,12939.60975417999,202.037158799998,54467.32316352
2023-03-27,03:51:31.000,86,11124027,-795,0,1679889090,12939.65690835,202.04420793000463,54467.504828640005
2023-03-27,03:51:32.000,86,11124031,-795,0,1679889091,12939.623226799995,202.00896228000056,54467.46989304
2023-03-27,03:51:33.000,86,11124015,-795,0,1679889092,12939.623226799995,202.03010966999864,54467.351112
2023-03-27,03:51:34.000,86,11124086,-795,0,1679889093,12939.67711728,202.03010966999864,54467.52579000001
2023-03-27,03:51:35.000,86,11123994,-795,0,1679889094,12939.65690835,202.07240445000207,54467.602648320004
2023-03-27,03:51:36.000,86,11124060,-795,0,1679889095,12939.704062519995,202.051257060004,54467.602648320004
2023-03-27,03:51:37.000,86,11124017,-795,0,1679889096,12939.63669942,202.051257060004,54467.49784152001
2023-03-27,03:51:38.000,86,11124021,-795,0,1679889097,12939.683853589995,202.05830619000335,54467.504828640005
2023-03-27,03:51:39.000,86,11124031,-795,0,1679889098,12939.67711728,202.0653553200027,54467.6305968
2023-03-27,03:51:40.000,86,11124053,-795,0,1679889099,12939.75121668999,202.0653553200027,54467.70745512
2023-03-27,03:51:41.000,86,11123985,-795,0,1679889100,12939.69732621,202.07240445000207,54467.6305968
2023-03-27,03:51:42.000,86,11124071,-795,0,1679889101,12939.69058989999,202.1006009699995,54467.59566120001
2023-03-27,03:51:43.000,86,11123988,-795,0,1679889102,12939.603017869995,202.0653553200027,54467.53976424
2023-03-27,03:51:44.000,86,11124030,-795,0,1679889103,12939.643435729995,202.037158799998,54467.37906048001
2023-03-27,03:51:45.000,86,11123943,-795,0,1679889104,12939.63669942,202.051257060004,54467.44194456
2023-03-27,03:51:46.000,86,11124022,-795,0,1679889105,12939.67711728,202.03010966999864,54467.574699840006
2023-03-27,03:51:47.000,86,11124028,-795,0,1679889106,12939.63669942,202.05830619000335,54467.5607256
2023-03-27,03:51:48.000,86,11123986,-795,0,1679889107,12939.63669942,202.00896228000056,54467.44893168001
2023-03-27,03:51:49.000,86,11124024,-795,0,1679889108,12939.623226799995,202.0653553200027,54467.51880288
2023-03-27,03:51:50.000,86,11124039,-795,0,1679889109,12939.65690835,202.01601140999992,54467.504828640005
2023-03-27,03:51:51.000,86,11123994,-795,0,1679889110,12939.65017203999,202.051257060004,54467.58168696
2023-03-27,03:51:52.000,86,11124033,-795,0,1679889111,12939.65690835,202.01601140999992,54467.58867408
2023-03-27,03:51:53.000,86,11124063,-795,0,1679889112,12939.61649049,202.00896228000056,54467.51181576
2023-03-27,03:51:54.000,86,11124020,-795,0,1679889113,12939.65017203999,202.01601140999992,54467.48386728
2023-03-27,03:51:55.000,86,11123988,-795,0,1679889114,12939.67038096999,202.00896228000056,54467.59566120001
2023-03-27,03:51:56.000,86,11124015,-795,0,1679889115,12939.71753514,202.01601140999992,54467.64457104001
2023-03-27,03:51:57.000,86,11124022,-795,0,1679889116,12939.65017203999,202.03010966999864,54467.602648320004
2023-03-27,03:51:58.000,86,11124003,-795,0,1679889117,12939.63669942,201.98781489000248,54467.51181576
2023-03-27,03:51:59.000,86,11124008,-795,0,1679889118,12939.67711728,202.01601140999992,54467.71444224001
2023-03-27,03:52:00.000,86,11124048,-795,0,1679889119,12939.724271449995,202.02306053999928,54467.69348088001
2023-03-27,03:52:01.000,86,11123983,-795,0,1679889120,12939.62996310999,202.02306053999928,54467.63758392
2023-03-27,03:52:02.000,86,11124027,-795,0,1679889121,12939.62996310999,201.98781489000248,54467.66553240001
2023-03-27,03:52:03.000,86,11124022,-795,0,1679889122,12939.501973219994,202.0019131500012,54467.56771272001
2023-03-27,03:52:04.000,86,11124025,-795,0,1679889123,12939.54912738999,201.98076576000312,54467.5607256
2023-03-27,03:52:05.000,86,11124044,-795,0,1679889124,12939.63669942,201.98076576000312,54467.73540360001
2023-03-27,03:52:06.000,86,11123985,-795,0,1679889125,12939.65017203999,201.98076576000312,54467.74239072001
2023-03-27,03:52:07.000,86,11123993,-795,0,1679889126,12939.59628156,202.01601140999992,54467.66553240001
2023-03-27,03:52:08.000,86,11124054,-795,0,1679889127,12939.63669942,201.9666675000044,54467.65854528
2023-03-27,03:52:09.000,86,11124048,-715,0,1679889128,12939.603017869995,201.98781489000248,54467.672519520005
2023-03-27,03:52:10.000,86,11124023,-795,0,1679889129,12939.522182149994,201.9525692399984,54467.455918800006
2023-03-27,03:52:11.000,86,11124007,-795,0,1679889130,12939.56933631999,201.94552010999905,54467.51181576
2023-03-27,03:52:12.000,86,11124017,-795,0,1679889131,12939.60975417999,201.9384709799997,54467.60963544
2023-03-27,03:52:13.000,86,11124024,-795,0,1679889132,12939.562600009995,201.93142185000033,54467.574699840006
2023-03-27,03:52:14.000,86,11124038,-795,0,1679889133,12939.562600009995,201.92437272000097,54467.51181576
2023-03-27,03:52:15.000,86,11124000,-795,0,1679889134,12939.56933631999,201.91732359000162,54467.59566120001
2023-03-27,03:52:16.000,86,11124014,-795,0,1679889135,12939.643435729995,201.88207794000482,54467.68649376
2023-03-27,03:52:17.000,86,11124033,-795,0,1679889136,12939.61649049,201.9032253300029,54467.700468
2023-03-27,03:52:18.000,86,11124035,-795,0,1679889137,12939.65690835,201.88207794000482,54467.69348088001
2023-03-27,03:52:19.000,86,11124066,-795,0,1679889138,12939.522182149994,201.84683229000075,54467.54675136001
2023-03-27,03:52:20.000,86,11124029,-795,0,1679889139,12939.60975417999,201.8397831600014,54467.61662256001
2023-03-27,03:52:21.000,86,11124018,-795,0,1679889140,12939.65690835,201.83273403000203,54467.71444224001
2023-03-27,03:52:22.000,86,11124031,-795,0,1679889141,12939.663644659995,201.8186357700033,54467.73540360001
2023-03-27,03:52:23.000,86,11123990,-795,0,1679889142,12939.58954524999,201.84683229000075,54467.56771272001
2023-03-27,03:52:24.000,86,11124002,-795,0,1679889143,12939.60975417999,201.79748837999796,54467.51880288
2023-03-27,03:52:25.000,86,11124028,-795,0,1679889144,12939.58954524999,201.8045375100046,54467.574699840006
2023-03-27,03:52:26.000,86,11124010,-795,0,1679889145,12939.50870952999,201.78339011999924,54467.434957440004
2023-03-27,03:52:27.000,86,11124061,-795,0,1679889146,12939.582808939995,201.77634098999988,54467.504828640005
2023-03-27,03:52:28.000,86,11124056,-795,0,1679889147,12939.623226799995,201.72699708000437,54467.51181576
2023-03-27,03:52:29.000,86,11124027,-715,0,1679889148,12939.60975417999,201.72699708000437,54467.56771272001
2023-03-27,03:52:30.000,86,11123988,-795,0,1679889149,12939.683853589995,201.705849689999,54467.63758392
2023-03-27,03:52:31.000,86,11123973,-795,0,1679889150,12939.62996310999,201.6917514300003,54467.56771272001
2023-03-27,03:52:32.000,86,11124038,-795,0,1679889151,12939.62996310999,201.69880055999965,54467.51880288
2023-03-27,03:52:33.000,86,11124019,-795,0,1679889152,12939.562600009995,201.69880055999965,54467.434957440004
2023-03-27,03:52:34.000,86,11124012,-795,0,1679889153,12939.56933631999,201.67060404000222,54467.40002184001
2023-03-27,03:52:35.000,86,11124015,-795,0,1679889154,12939.58954524999,201.66355491000286,54467.51181576
2023-03-27,03:52:36.000,86,11124084,-795,0,1679889155,12939.65017203999,201.63535838999815,54467.58867408
2023-03-27,03:52:37.000,86,11124016,-795,0,1679889156,12939.61649049,201.61421100000007,54467.574699840006
2023-03-27,03:52:38.000,86,11123991,-795,0,1679889157,12939.62996310999,201.58601448000263,54467.49784152001
2023-03-27,03:52:39.000,86,11124002,-795,0,1679889158,12939.65017203999,201.5719162200039,54467.5607256
2023-03-27,03:52:40.000,86,11123973,-795,0,1679889159,12939.65017203999,201.56486709000455,54467.44194456
2023-03-27,03:52:41.000,86,11124014,-795,0,1679889160,12939.60975417999,201.56486709000455,54467.49784152001
2023-03-27,03:52:42.000,86,11124054,-795,0,1679889161,12939.58954524999,201.52257231000112,54467.36508624
2023-03-27,03:52:43.000,86,11123971,-795,0,1679889162,12939.62996310999,201.5719162200039,54467.434957440004
2023-03-27,03:52:44.000,86,11124038,-795,0,1679889163,12939.67038096999,201.50142492000305,54467.47688016001
2023-03-27,03:52:45.000,86,11124054,-795,0,1679889164,12939.69732621,201.48732666000433,54467.59566120001
2023-03-27,03:52:46.000,86,11124045,-795,0,1679889165,12939.73100775999,201.5084740500024,54467.63758392
2023-03-27,03:52:47.000,86,11123980,-795,0,1679889166,12939.69732621,201.4802775299977,54467.51181576
2023-03-27,03:52:48.000,86,11124037,-795,0,1679889167,12939.65690835,201.46617926999897,54467.35809912001
2023-03-27,03:52:49.000,86,11123999,-795,0,1679889168,12939.65017203999,201.50142492000305,54467.36508624
2023-03-27,03:52:50.000,86,11124093,-795,0,1679889169,12939.71753514,201.45208101000026,54467.46290592
2023-03-27,03:52:51.000,86,11124019,-795,0,1679889170,12939.704062519995,201.46617926999897,54467.53277712
2023-03-27,03:52:52.000,86,11124006,-795,0,1679889171,12939.71753514,201.42388449000282,54467.48386728
2023-03-27,03:52:53.000,86,11124047,-795,0,1679889172,12939.75121668999,201.45913013999962,54467.5607256
2023-03-27,03:52:54.000,86,11124054,-795,0,1679889173,12939.73100775999,201.41683536000346,54467.46989304
2023-03-27,03:52:55.000,86,11124020,-795,0,1679889174,12939.79163454999,201.43798275000154,54467.553738480005
2023-03-27,03:52:56.000,86,11124021,-795,0,1679889175,12939.77142561999,201.43093362000218,54467.51880288
2023-03-27,03:52:57.000,86,11124028,-795,0,1679889176,12939.79837086,201.3815897099994,54467.61662256001
2023-03-27,03:52:58.000,86,11124051,-795,0,1679889177,12939.75121668999,201.42388449000282,54467.44194456
2023-03-27,03:52:59.000,86,11124060,-795,0,1679889178,12939.724271449995,201.40273710000474,54467.52579000001
2023-03-27,03:53:00.000,86,11124046,-795,0,1679889179,12939.845525029996,201.3956879699981,54467.71444224001
2023-03-27,03:53:01.000,86,11124051,-795,0,1679889180,12939.87920658,201.37454058000003,54467.74937784
2023-03-27,03:53:02.000,86,11124022,-795,0,1679889181,12939.885942889996,201.3815897099994,54467.70745512
2023-03-27,03:53:03.000,86,11123997,-795,0,1679889182,12939.764689309995,201.36749145000067,54467.51181576
2023-03-27,03:53:04.000,86,11124032,-795,0,1679889183,12939.81184347999,201.33224580000388,54467.504828640005
2023-03-27,03:53:05.000,86,11124059,-795,0,1679889184,12939.825316099996,201.36749145000067,54467.53976424
2023-03-27,03:53:06.000,86,11124024,-795,0,1679889185,12939.85899765,201.33929493000323,54467.51181576
2023-03-27,03:53:07.000,86,11124059,-795,0,1679889186,12939.81857979,201.3463440600026,54467.42797032001
2023-03-27,03:53:08.000,86,11124058,-795,0,1679889187,12939.852261339991,201.31814753999788,54467.46989304
2023-03-27,03:53:09.000,86,11124074,-795,0,1679889188,12939.89941551,201.33224580000388,54467.61662256001
2023-03-27,03:53:10.000,86,11124045,-795,0,1679889189,12939.933097059991,201.33224580000388,54467.574699840006
2023-03-27,03:53:11.000,86,11123986,-795,0,1679889190,12939.89941551,201.31109840999852,54467.5607256
2023-03-27,03:53:12.000,86,11124017,-795,0,1679889191,12939.892679199991,201.35339319000195,54467.5607256
2023-03-27,03:53:13.000,86,11124066,-795,0,1679889192,12939.85899765,201.30404927999916,54467.4908544
2023-03-27,03:53:14.000,86,11124042,-795,0,1679889193,12939.83205240999,201.28290189000109,54467.46290592
2023-03-27,03:53:15.000,86,11124051,-795,0,1679889194,12939.912888129991,201.28995102000044,54467.63758392
2023-03-27,03:53:16.000,86,11124008,-795,0,1679889195,12939.933097059991,201.2970001499998,54467.65854528
2023-03-27,03:53:17.000,86,11124022,-795,0,1679889196,12939.892679199991,201.28995102000044,54467.67950664
2023-03-27,03:53:18.000,86,11124061,-795,0,1679889197,12939.89941551,201.28290189000109,54467.52579000001
2023-03-27,03:53:19.000,86,11124013,-795,0,1679889198,12939.966778609996,201.21241059000022,54467.63758392
2023-03-27,03:53:20.000,86,11124002,-795,0,1679889199,12939.953305989991,201.25470537000365,54467.60963544
2023-03-27,03:53:21.000,86,11124056,-795,0,1679889200,12939.933097059991,201.25470537000365,54467.61662256001
2023-03-27,03:53:22.000,86,11124032,-795,0,1679889201,12939.960042300001,201.25470537000365,54467.58168696
2023-03-27,03:53:23.000,86,11124019,-795,0,1679889202,12939.912888129991,201.25470537000365,54467.553738480005
2023-03-27,03:53:24.000,86,11124000,-795,0,1679889203,12939.906151819996,201.25470537000365,54467.574699840006
2023-03-27,03:53:25.000,86,11123999,-795,0,1679889204,12939.960042300001,201.21241059000022,54467.770339200004
2023-03-27,03:53:26.000,86,11124041,-795,0,1679889205,12939.986987539996,201.261754500003,54467.721429360005
2023-03-27,03:53:27.000,86,11123978,-795,0,1679889206,12939.919624440001,201.24060710999765,54467.407008960006
2023-03-27,03:53:28.000,86,11124040,-795,0,1679889207,12939.926360749996,201.27585276000173,54467.51880288
2023-03-27,03:53:29.000,86,11124044,-795,0,1679889208,12939.912888129991,201.21945971999958,54467.602648320004
2023-03-27,03:53:30.000,86,11123965,-795,0,1679889209,12940.013932779992,201.2335579799983,54467.72841648
2023-03-27,03:53:31.000,86,11124006,-795,0,1679889210,12940.007196469996,201.24060710999765,54467.68649376
2023-03-27,03:53:32.000,86,11124032,-795,0,1679889211,12940.000460160001,201.24060710999765,54467.65155816
2023-03-27,03:53:33.000,86,11123983,-795,0,1679889212,12940.000460160001,201.21945971999958,54467.63758392
2023-03-27,03:53:34.000,86,11124051,-795,0,1679889213,12940.027405399996,201.22650884999894,54467.78431344001
2023-03-27,03:53:35.000,86,11124012,-795,0,1679889214,12940.000460160001,201.1983123300015,54467.672519520005
2023-03-27,03:53:36.000,86,11124018,-795,0,1679889215,12940.027405399996,201.2476562400043,54467.68649376
2023-03-27,03:53:37.000,86,11124020,-795,0,1679889216,12939.993723849992,201.20536146000086,54467.5607256
2023-03-27,03:53:38.000,86,11124051,-795,0,1679889217,12940.020669090001,201.21241059000022,54467.574699840006
2023-03-27,03:53:39.000,86,11124025,-795,0,1679889218,12940.020669090001,201.1630666800047,54467.61662256001
2023-03-27,03:53:40.000,86,11124000,-715,0,1679889219,12940.094768499992,201.20536146000086,54467.77732632
2023-03-27,03:53:41.000,86,11124036,-795,0,1679889220,12940.088032189997,201.1630666800047,54467.81226192001
2023-03-27,03:53:42.000,86,11124040,-795,0,1679889221,12940.088032189997,201.1630666800047,54467.840210400005
2023-03-27,03:53:43.000,86,11124014,-795,0,1679889222,12940.081295880002,201.13487016,54467.700468
2023-03-27,03:53:44.000,86,11123997,-795,0,1679889223,12940.094768499992,201.1489684199987,54467.70745512
2023-03-27,03:53:45.000,86,11124078,-795,0,1679889224,12940.121713740002,201.15601754999807,54467.81226192001
2023-03-27,03:53:46.000,86,11124033,-795,0,1679889225,12940.135186359992,201.1489684199987,54467.79828768
2023-03-27,03:53:47.000,86,11124045,-795,0,1679889226,12940.074559569992,201.12782103000063,54467.700468
2023-03-27,03:53:48.000,86,11124028,-795,0,1679889227,12940.114977429992,201.12782103000063,54467.770339200004
2023-03-27,03:53:49.000,86,11124028,-795,0,1679889228,12940.155395289992,201.12077190000127,54467.91706872
2023-03-27,03:53:50.000,86,11124027,-795,0,1679889229,12940.195813149992,201.1489684199987,54467.92405584
2023-03-27,03:53:51.000,86,11123988,-795,0,1679889230,12940.162131600002,201.10667364000255,54467.85418464
2023-03-27,03:53:52.000,86,11124053,-795,0,1679889231,12940.162131600002,201.12077190000127,54467.84719752
2023-03-27,03:53:53.000,86,11124040,-795,0,1679889232,12940.148658979997,201.09257538000384,54467.74239072001
2023-03-27,03:53:54.000,86,11123996,-795,0,1679889233,12940.155395289992,201.12077190000127,54467.74239072001
2023-03-27,03:53:55.000,86,11124025,-795,0,1679889234,12940.249703629997,201.14191928999935,54467.89610736
2023-03-27,03:53:56.000,86,11124046,-795,0,1679889235,12940.296857799993,201.0996245100032,54467.96597856
2023-03-27,03:53:57.000,86,11124021,-795,0,1679889236,12940.330539349998,201.12782103000063,54467.97296568
2023-03-27,03:53:58.000,86,11124004,-795,0,1679889237,12940.317066729993,201.1137227700019,54467.98693992
2023-03-27,03:53:59.000,86,11123998,-795,0,1679889238,12940.269912559997,201.12077190000127,54467.78431344001
2023-03-27,03:54:00.000,86,11123956,-795,0,1679889239,12940.330539349998,201.12782103000063,54467.84719752
2023-03-27,03:54:01.000,86,11124013,-795,0,1679889240,12940.350748279998,201.13487016,54467.96597856
2023-03-27,03:54:02.000,86,11124060,-795,0,1679889241,12940.364220899988,201.09257538000384,54467.96597856
2023-03-27,03:54:03.000,86,11124045,-795,0,1679889242,12940.310330419998,201.0996245100032,54467.81924904
2023-03-27,03:54:04.000,86,11124040,-795,0,1679889243,12940.323803040003,201.14191928999935,54467.938030080004
2023-03-27,03:54:05.000,86,11123973,-795,0,1679889244,12940.377693519993,201.1489684199987,54468.02886264001
2023-03-27,03:54:06.000,86,11124021,-795,0,1679889245,12940.424847689988,201.13487016,54468.056811120005
2023-03-27,03:54:07.000,86,11123962,-795,0,1679889246,12940.404638759988,201.15601754999807,54468.056811120005
2023-03-27,03:54:08.000,86,11124013,-795,0,1679889247,12940.404638759988,201.10667364000255,54468.04982400001
2023-03-27,03:54:09.000,86,11124032,-795,0,1679889248,12940.391166139998,201.15601754999807,54467.96597856
2023-03-27,03:54:10.000,86,11124052,-795,0,1679889249,12940.370957209998,201.1489684199987,54467.91008160001
2023-03-27,03:54:11.000,86,11124042,-795,0,1679889250,12940.418111379993,201.13487016,54468.07078536001
2023-03-27,03:54:12.000,86,11124011,-795,0,1679889251,12940.438320309993,201.10667364000255,54468.16860504001
2023-03-27,03:54:13.000,86,11124026,-795,0,1679889252,12940.438320309993,201.1489684199987,54468.07078536001
2023-03-27,03:54:14.000,86,11124004,-795,0,1679889253,12940.431583999998,201.14191928999935,54467.99392704
2023-03-27,03:54:15.000,86,11123989,-795,0,1679889254,12940.431583999998,201.13487016,54468.126682320006
2023-03-27,03:54:16.000,86,11124032,-795,0,1679889255,12940.445056619988,201.12782103000063,54468.11270808
2023-03-27,03:54:17.000,86,11124012,-795,0,1679889256,12940.492210789998,201.1137227700019,54468.11969520001
2023-03-27,03:54:18.000,86,11124056,-795,0,1679889257,12940.445056619988,201.10667364000255,54467.98693992
2023-03-27,03:54:19.000,86,11124032,-795,0,1679889258,12940.411375069998,201.14191928999935,54468.02886264001
2023-03-27,03:54:20.000,86,11124003,-795,0,1679889259,12940.599991749994,201.13487016,54468.30136032
2023-03-27,03:54:21.000,86,11124073,-795,0,1679889260,12940.593255439999,201.10667364000255,54468.32232168
2023-03-27,03:54:22.000,86,11124058,-795,0,1679889261,12940.593255439999,201.1137227700019,54468.35725728
2023-03-27,03:54:23.000,86,11124018,-795,0,1679889262,12940.539364959994,201.0996245100032,54468.1895664
2023-03-27,03:54:24.000,86,11124045,-795,0,1679889263,12940.539364959994,201.10667364000255,54468.06379824
2023-03-27,03:54:25.000,86,11124008,-795,0,1679889264,12940.532628649999,201.10667364000255,54468.14065656
2023-03-27,03:54:26.000,86,11124030,-795,0,1679889265,12940.532628649999,201.12077190000127,54468.06379824
2023-03-27,03:54:27.000,86,11124027,-795,0,1679889266,12940.546101269989,201.12077190000127,54468.175592160005
2023-03-27,03:54:28.000,86,11124033,-795,0,1679889267,12940.498947099994,201.09257538000384,54468.1546308
2023-03-27,03:54:29.000,86,11124066,-795,0,1679889268,12940.505683409989,201.10667364000255,54468.14764368001
2023-03-27,03:54:30.000,86,11123981,-795,0,1679889269,12940.566310199989,201.0996245100032,54468.175592160005
2023-03-27,03:54:31.000,86,11123995,-795,0,1679889270,12940.559573889994,201.1137227700019,54468.2594376
2023-03-27,03:54:32.000,86,11124051,-795,0,1679889271,12940.586519129989,201.10667364000255,54468.20354064
2023-03-27,03:54:33.000,86,11124013,-795,0,1679889272,12940.546101269989,201.0996245100032,54468.07078536001
2023-03-27,03:54:34.000,86,11123993,-795,0,1679889273,12940.519156029994,201.07142798999848,54468.13366944
2023-03-27,03:54:35.000,86,11124006,-795,0,1679889274,12940.559573889994,201.07142798999848,54468.28738608001
2023-03-27,03:54:36.000,86,11124007,-795,0,1679889275,12940.593255439999,201.0502806000004,54468.37821864
2023-03-27,03:54:37.000,86,11124057,-795,0,1679889276,12940.599991749994,201.07847711999784,54468.28738608001
2023-03-27,03:54:38.000,86,11124018,-795,0,1679889277,12940.559573889994,201.07142798999848,54468.21052776
2023-03-27,03:54:39.000,86,11123980,-795,0,1679889278,12940.599991749994,201.07142798999848,54468.30834744
2023-03-27,03:54:40.000,86,11124017,-795,0,1679889279,12940.613464369999,201.10667364000255,54468.30136032
2023-03-27,03:54:41.000,86,11123986,-795,0,1679889280,12940.593255439999,201.08552625000448,54468.343283040005
2023-03-27,03:54:42.000,86,11124033,-795,0,1679889281,12940.60672805999,201.08552625000448,54468.23148912
2023-03-27,03:54:43.000,86,11124022,-795,0,1679889282,12940.573046509999,201.05732972999976,54468.294373200006
2023-03-27,03:54:44.000,86,11124037,-795,0,1679889283,12940.599991749994,201.02913321000233,54468.28039896
2023-03-27,03:54:45.000,86,11124019,-795,0,1679889284,12940.653882229999,201.04323147000105,54468.28039896
2023-03-27,03:54:46.000,86,11124033,-795,0,1679889285,12940.701036399994,201.0502806000004,54468.40616712001
2023-03-27,03:54:47.000,86,11123982,-795,0,1679889286,12940.701036399994,201.02208408000297,54468.40616712001
2023-03-27,03:54:48.000,86,11124014,-795,0,1679889287,12940.68756377999,201.06437885999912,54468.35027016
2023-03-27,03:54:49.000,86,11124065,-795,0,1679889288,12940.69430009,201.0361823400017,54468.42014136
2023-03-27,03:54:50.000,86,11124007,-795,0,1679889289,12940.599991749994,201.0150349500036,54468.21751488001
2023-03-27,03:54:51.000,86,11124064,-795,0,1679889290,12940.68756377999,201.02913321000233,54468.35725728
2023-03-27,03:54:52.000,86,11124046,-795,0,1679889291,12940.68756377999,201.02208408000297,54468.35725728
2023-03-27,03:54:53.000,86,11124037,-795,0,1679889292,12940.70777270999,201.0150349500036,54468.36424440001
2023-03-27,03:54:54.000,86,11124059,-795,0,1679889293,12940.741454259994,201.02913321000233,54468.52494816
2023-03-27,03:54:55.000,86,11124019,-795,0,1679889294,12940.72798163999,201.0150349500036,54468.48302544001
2023-03-27,03:54:56.000,86,11124055,-795,0,1679889295,12940.76839949999,201.02913321000233,54468.49699968
2023-03-27,03:54:57.000,86,11123991,-795,0,1679889296,12940.70777270999,201.0150349500036,54468.41315424001
2023-03-27,03:54:58.000,86,11124049,-795,0,1679889297,12940.70777270999,201.00798582000425,54468.41315424001
2023-03-27,03:54:59.000,86,11124050,-795,0,1679889298,12940.68756377999,201.0361823400017,54468.45507696001
2023-03-27,03:55:00.000,86,11124006,-795,0,1679889299,12940.78860842999,201.02208408000297,54468.62276784001
2023-03-27,03:55:01.000,86,11124048,-795,0,1679889300,12940.84923521999,200.99388755999826,54468.727574640005
2023-03-27,03:55:02.000,86,11123994,-795,0,1679889301,12940.822289979995,200.96569104000082,54468.68565192
2023-03-27,03:55:03.000,86,11124043,-795,0,1679889302,12940.761663189995,200.96569104000082,54468.49699968
2023-03-27,03:55:04.000,86,11124088,-795,0,1679889303,12940.78860842999,200.99388755999826,54468.56687088
2023-03-27,03:55:05.000,86,11124029,-795,0,1679889304,12940.761663189995,200.97978929999954,54468.6437292
2023-03-27,03:55:06.000,86,11124029,-795,0,1679889305,12940.761663189995,200.96569104000082,54468.60180648001
2023-03-27,03:55:07.000,86,11124020,-795,0,1679889306,12940.701036399994,200.95864191000146,54468.4690512
2023-03-27,03:55:08.000,86,11124051,-795,0,1679889307,12940.73471795,201.00798582000425,54468.50398680001
2023-03-27,03:55:09.000,86,11123990,-795,0,1679889308,12940.74819056999,200.9868384299989,54468.63674208
2023-03-27,03:55:10.000,86,11124048,-795,0,1679889309,12940.77513581,201.0009366900049,54468.66469056
2023-03-27,03:55:11.000,86,11124003,-795,0,1679889310,12940.73471795,200.97978929999954,54468.6437292
2023-03-27,03:55:12.000,86,11124006,-795,0,1679889311,12940.70777270999,201.00798582000425,54468.60180648001
2023-03-27,03:55:13.000,86,11124020,-795,0,1679889312,12940.66735484999,200.93749452000338,54468.48302544001
2023-03-27,03:55:14.000,86,11124007,-795,0,1679889313,12940.721245329994,200.97274017000018,54468.44808984
2023-03-27,03:55:15.000,86,11124024,-795,0,1679889314,12940.73471795,201.0150349500036,54468.65770344
2023-03-27,03:55:16.000,86,11124008,-795,0,1679889315,12940.74819056999,201.00798582000425,54468.68565192
2023-03-27,03:55:17.000,86,11124037,-795,0,1679889316,12940.680827469994,200.99388755999826,54468.63674208
2023-03-27,03:55:18.000,86,11124011,-795,0,1679889317,12940.680827469994,200.96569104000082,54468.52494816
2023-03-27,03:55:19.000,86,11123993,-795,0,1679889318,12940.633673299999,201.02913321000233,54468.61578072
2023-03-27,03:55:20.000,86,11124046,-795,0,1679889319,12940.566310199989,201.00798582000425,54468.56687088
2023-03-27,03:55:21.000,86,11124057,-795,0,1679889320,12940.586519129989,201.0150349500036,54468.54590952
2023-03-27,03:55:22.000,86,11124040,-795,0,1679889321,12940.633673299999,200.97274017000018,54468.63674208
2023-03-27,03:55:23.000,86,11124028,-795,0,1679889322,12940.532628649999,201.00798582000425,54468.559883760005
2023-03-27,03:55:24.000,86,11124043,-795,0,1679889323,12940.613464369999,201.0150349500036,54468.61578072
2023-03-27,03:55:25.000,86,11124042,-795,0,1679889324,12940.674091159999,200.9868384299989,54468.727574640005
2023-03-27,03:55:26.000,86,11124036,-795,0,1679889325,12940.660618539994,201.04323147000105,54468.70661328
2023-03-27,03:55:27.000,86,11123991,-795,0,1679889326,12940.620200679994,201.02913321000233,54468.68565192
2023-03-27,03:55:28.000,86,11124069,-795,0,1679889327,12940.539364959994,201.0150349500036,54468.54590952
2023-03-27,03:55:29.000,86,11124029,-795,0,1679889328,12940.532628649999,201.0150349500036,54468.25245048
2023-03-27,03:55:30.000,86,11124035,-795,0,1679889329,12940.445056619988,201.0150349500036,54468.39918
2023-03-27,03:55:31.000,86,11123997,-755,0,1679889330,12940.613464369999,201.07142798999848,54468.66469056
2023-03-27,03:55:32.000,86,11124019,-795,0,1679889331,12940.586519129989,201.0996245100032,54468.62276784001
2023-03-27,03:55:33.000,86,11124043,-795,0,1679889332,12940.546101269989,201.0502806000004,54468.57385800001
2023-03-27,03:55:34.000,86,11124036,-795,0,1679889333,12940.640409609994,201.07142798999848,54468.73456176
2023-03-27,03:55:35.000,86,11123952,-795,0,1679889334,12940.640409609994,201.07847711999784,54468.69263904
2023-03-27,03:55:36.000,86,11124058,-795,0,1679889335,12940.586519129989,201.07847711999784,54468.6437292
2023-03-27,03:55:37.000,86,11124020,-795,0,1679889336,12940.593255439999,201.05732972999976,54468.5389224
2023-03-27,03:55:38.000,86,11124039,-795,0,1679889337,12940.566310199989,201.05732972999976,54468.5389224
2023-03-27,03:55:39.000,86,11124027,-795,0,1679889338,12940.660618539994,201.08552625000448,54468.66469056
2023-03-27,03:55:40.000,86,11124016,-795,0,1679889339,12940.66735484999,201.13487016,54468.72058752001
2023-03-27,03:55:41.000,86,11124003,-795,0,1679889340,12940.72798163999,201.12782103000063,54468.79045872001
2023-03-27,03:55:42.000,86,11124003,-795,0,1679889341,12940.680827469994,201.1489684199987,54468.797445840006
2023-03-27,03:55:43.000,86,11124050,-795,0,1679889342,12940.674091159999,201.1489684199987,54468.69263904
2023-03-27,03:55:44.000,86,11123959,-795,0,1679889343,12940.660618539994,201.1630666800047,54468.66469056
2023-03-27,03:55:45.000,86,11124056,-795,0,1679889344,12940.680827469994,201.12782103000063,54468.75552312
2023-03-27,03:55:46.000,86,11124042,-795,0,1679889345,12940.70777270999,201.15601754999807,54468.727574640005
2023-03-27,03:55:47.000,86,11123990,-795,0,1679889346,12940.62693698999,201.15601754999807,54468.57385800001
2023-03-27,03:55:48.000,86,11124042,-795,0,1679889347,12940.593255439999,201.1489684199987,54468.629754960006
2023-03-27,03:55:49.000,86,11123986,-795,0,1679889348,12940.70777270999,201.20536146000086,54468.76251024
2023-03-27,03:55:50.000,86,11124053,-795,0,1679889349,12940.71450902,201.21241059000022,54468.74853600001
2023-03-27,03:55:51.000,86,11123986,-795,0,1679889350,12940.68756377999,201.22650884999894,54468.727574640005
2023-03-27,03:55:52.000,86,11124061,-795,0,1679889351,12940.66735484999,201.21241059000022,54468.67167768001
2023-03-27,03:55:53.000,86,11124010,-795,0,1679889352,12940.64714591999,201.17011581000406,54468.53193528001
2023-03-27,03:55:54.000,86,11123983,-795,0,1679889353,12940.64714591999,201.21945971999958,54468.60180648001
2023-03-27,03:55:55.000,86,11124074,-795,0,1679889354,12940.680827469994,201.20536146000086,54468.76251024
2023-03-27,03:55:56.000,86,11124001,-795,0,1679889355,12940.71450902,201.261754500003,54468.82539432
2023-03-27,03:55:57.000,86,11124029,-795,0,1679889356,12940.71450902,201.25470537000365,54468.74853600001
2023-03-27,03:55:58.000,86,11124032,-795,0,1679889357,12940.70777270999,201.24060710999765,54468.62276784001
2023-03-27,03:55:59.000,86,11123962,-795,0,1679889358,12940.74819056999,201.27585276000173,54468.7136004
2023-03-27,03:56:00.000,86,11124044,-795,0,1679889359,12940.74819056999,201.27585276000173,54468.7136004
2023-03-27,03:56:01.000,86,11124021,-795,0,1679889360,12940.721245329994,201.27585276000173,54468.69962616001
2023-03-27,03:56:02.000,86,11124015,-795,0,1679889361,12940.73471795,201.2970001499998,54468.65770344
2023-03-27,03:56:03.000,86,11124040,-795,0,1679889362,12940.761663189995,201.2970001499998,54468.74154888001
2023-03-27,03:56:04.000,86,11124049,-795,0,1679889363,12940.68756377999,201.31814753999788,54468.63674208
2023-03-27,03:56:05.000,86,11124024,-795,0,1679889364,12940.69430009,201.31814753999788,54468.59481936
2023-03-27,03:56:06.000,86,11124031,-795,0,1679889365,12940.761663189995,201.33224580000388,54468.79045872001
2023-03-27,03:56:07.000,86,11123959,-795,0,1679889366,12940.741454259994,201.31814753999788,54468.7136004
2023-03-27,03:56:08.000,86,11124021,-795,0,1679889367,12940.77513581,201.32519667000452,54468.68565192
2023-03-27,03:56:09.000,86,11124006,-795,0,1679889368,12940.701036399994,201.37454058000003,54468.56687088
2023-03-27,03:56:10.000,86,11124025,-795,0,1679889369,12940.680827469994,201.32519667000452,54468.559883760005
2023-03-27,03:56:11.000,86,11124012,-795,0,1679889370,12940.781872119995,201.36749145000067,54468.74154888001
2023-03-27,03:56:12.000,86,11124019,-795,0,1679889371,12940.76839949999,201.33929493000323,54468.678664800005
2023-03-27,03:56:13.000,86,11124001,-795,0,1679889372,12940.721245329994,201.35339319000195,54468.54590952
2023-03-27,03:56:14.000,86,11124040,-795,0,1679889373,12940.82902628999,201.33224580000388,54468.776484480004
2023-03-27,03:56:15.000,86,11124005,-795,0,1679889374,12940.781872119995,201.3956879699981,54468.72058752001
2023-03-27,03:56:16.000,86,11124045,-795,0,1679889375,12940.81555367,201.36749145000067,54468.66469056
2023-03-27,03:56:17.000,86,11124043,-795,0,1679889376,12940.73471795,201.4097862300041,54468.56687088
2023-03-27,03:56:18.000,86,11124043,-795,0,1679889377,12940.77513581,201.40273710000474,54468.6437292
2023-03-27,03:56:19.000,86,11124026,-795,0,1679889378,12940.761663189995,201.43093362000218,54468.629754960006
2023-03-27,03:56:20.000,86,11124043,-795,0,1679889379,12940.8357626,201.3956879699981,54468.76949736001
2023-03-27,03:56:21.000,86,11123994,-795,0,1679889380,12940.8357626,201.4097862300041,54468.76251024
2023-03-27,03:56:22.000,86,11124021,-795,0,1679889381,12940.862707839995,201.37454058000003,54468.74853600001
2023-03-27,03:56:23.000,86,11123948,-795,0,1679889382,12940.761663189995,201.4097862300041,54468.608793600004
2023-03-27,03:56:24.000,86,11124029,-795,0,1679889383,12940.81555367,201.37454058000003,54468.68565192
2023-03-27,03:56:25.000,86,11124056,-795,0,1679889384,12940.761663189995,201.4097862300041,54468.73456176
2023-03-27,03:56:26.000,86,11124013,-795,0,1679889385,12940.81555367,201.36749145000067,54468.74853600001
2023-03-27,03:56:27.000,86,11124065,-795,0,1679889386,12940.701036399994,201.38863883999875,54468.559883760005
2023-03-27,03:56:28.000,86,11124065,-795,0,1679889387,12940.77513581,201.3815897099994,54468.67167768001
2023-03-27,03:56:29.000,86,11124025,-795,0,1679889388,12940.822289979995,201.4450318800009,54468.846355680005
2023-03-27,03:56:30.000,86,11123990,-795,0,1679889389,12940.721245329994,201.47322839999833,54468.7834716
2023-03-27,03:56:31.000,86,11123933,-795,0,1679889390,12940.761663189995,201.3956879699981,54468.51796104
2023-03-27,03:56:32.000,86,11123991,-795,0,1679889391,12940.802081049995,201.4450318800009,54468.63674208
2023-03-27,03:56:33.000,86,11124062,-795,0,1679889392,12940.72798163999,201.4450318800009,54468.510973920005
2023-03-27,03:56:34.000,86,11123994,-795,0,1679889393,12940.80881735999,201.3815897099994,54468.59481936
2023-03-27,03:56:35.000,86,11124047,-795,0,1679889394,12940.862707839995,201.45208101000026,54468.727574640005
2023-03-27,03:56:36.000,86,11124040,-795,0,1679889395,12940.89638939,201.40273710000474,54468.74853600001
2023-03-27,03:56:37.000,86,11124003,-795,0,1679889396,12940.8357626,201.43798275000154,54468.72058752001
2023-03-27,03:56:38.000,86,11124033,-795,0,1679889397,12940.84923521999,201.41683536000346,54468.60180648001
2023-03-27,03:56:39.000,86,11124011,-795,0,1679889398,12940.85597153,201.43798275000154,54468.68565192
2023-03-27,03:56:40.000,86,11124022,-795,0,1679889399,12940.882916769995,201.4097862300041,54468.678664800005
2023-03-27,03:56:41.000,86,11123993,-795,0,1679889400,12940.89638939,201.42388449000282,54468.69263904
2023-03-27,03:56:42.000,86,11124046,-795,0,1679889401,12940.903125699995,201.40273710000474,54468.66469056
2023-03-27,03:56:43.000,86,11124017,-795,0,1679889402,12940.822289979995,201.4097862300041,54468.58783224
2023-03-27,03:56:44.000,86,11124026,-795,0,1679889403,12940.84923521999,201.4097862300041,54468.58084512001
2023-03-27,03:56:45.000,86,11124008,-795,0,1679889404,12940.91659832,201.41683536000346,54468.68565192
2023-03-27,03:56:46.000,86,11124054,-795,0,1679889405,12940.93680725,201.36749145000067,54468.7136004
2023-03-27,03:56:47.000,86,11124009,-795,0,1679889406,12940.95027986999,201.3956879699981,54468.69962616001
2023-03-27,03:56:48.000,86,11124019,-795,0,1679889407,12940.923334629995,201.38863883999875,54468.608793600004
2023-03-27,03:56:49.000,86,11124052,-795,0,1679889408,12940.93680725,201.3815897099994,54468.52494816
2023-03-27,03:56:50.000,86,11124028,-795,0,1679889409,12940.97722511,201.3604423200013,54468.69263904
2023-03-27,03:56:51.000,86,11124022,-795,0,1679889410,12940.99069772999,201.37454058000003,54468.678664800005
2023-03-27,03:56:52.000,86,11124056,-795,0,1679889411,12940.97048879999,201.37454058000003,54468.57385800001
2023-03-27,03:56:53.000,86,11124049,-795,0,1679889412,12940.983961419995,201.35339319000195,54468.59481936
2023-03-27,03:56:54.000,86,11124027,-795,0,1679889413,12941.091742379991,201.3604423200013,54468.73456176
2023-03-27,03:56:55.000,86,11124000,-795,0,1679889414,12941.05132451999,201.33224580000388,54468.69263904
2023-03-27,03:56:56.000,86,11124043,-795,0,1679889415,12941.064797139996,201.3604423200013,54468.63674208
2023-03-27,03:56:57.000,86,11123979,-795,0,1679889416,12941.044588209996,201.31109840999852,54468.52494816
2023-03-27,03:56:58.000,86,11124053,-795,0,1679889417,12941.05806083,201.27585276000173,54468.44808984
2023-03-27,03:56:59.000,86,11124016,-795,0,1679889418,12941.091742379991,201.33224580000388,54468.69263904
2023-03-27,03:57:00.000,86,11124029,-795,0,1679889419,12941.179314410001,201.28290189000109,54468.69962616001
2023-03-27,03:57:01.000,86,11124009,-795,0,1679889420,12941.145632859996,201.31814753999788,54468.76251024
2023-03-27,03:57:02.000,86,11124005,-795,0,1679889421,12941.159105480001,201.28995102000044,54468.727574640005
2023-03-27,03:57:03.000,86,11124007,-795,0,1679889422,12941.111951309991,201.28290189000109,54468.510973920005
2023-03-27,03:57:04.000,86,11123977,-795,0,1679889423,12941.145632859996,201.2335579799983,54468.58084512001
2023-03-27,03:57:05.000,86,11124064,-795,0,1679889424,12941.192787029991,201.26880363000237,54468.69263904
2023-03-27,03:57:06.000,86,11124060,-795,0,1679889425,12941.212995959992,201.1983123300015,54468.76949736001
2023-03-27,03:57:07.000,86,11124017,-795,0,1679889426,12941.07826976,201.1983123300015,54468.63674208
2023-03-27,03:57:08.000,86,11124061,-795,0,1679889427,12941.145632859996,201.2335579799983,54468.69263904
2023-03-27,03:57:09.000,86,11124011,-795,0,1679889428,12941.239941200001,201.21945971999958,54468.7136004
2023-03-27,03:57:10.000,86,11124053,-795,0,1679889429,12941.239941200001,201.2335579799983,54468.69962616001
2023-03-27,03:57:11.000,86,11124012,-795,0,1679889430,12941.159105480001,201.20536146000086,54468.68565192
2023-03-27,03:57:12.000,86,11124004,-795,0,1679889431,12941.186050719996,201.1983123300015,54468.70661328
2023-03-27,03:57:13.000,86,11124014,-795,0,1679889432,12941.172578099991,201.15601754999807,54468.52494816
2023-03-27,03:57:14.000,86,11124045,-795,0,1679889433,12941.145632859996,201.15601754999807,54468.559883760005
2023-03-27,03:57:15.000,86,11124061,-795,0,1679889434,12941.226468579996,201.19126320000214,54468.69263904
2023-03-27,03:57:16.000,86,11124059,-795,0,1679889435,12941.280359060002,201.1630666800047,54468.797445840006
2023-03-27,03:57:17.000,86,11124043,-795,0,1679889436,12941.233204889992,201.17011581000406,54468.76949736001
2023-03-27,03:57:18.000,86,11124049,-795,0,1679889437,12941.260150130001,201.14191928999935,54468.55289664001
2023-03-27,03:57:19.000,86,11124009,-795,0,1679889438,12941.260150130001,201.12077190000127,54468.73456176
2023-03-27,03:57:20.000,86,11124048,-795,0,1679889439,12941.314040609992,201.13487016,54468.70661328
2023-03-27,03:57:21.000,86,11124045,-795,0,1679889440,12941.280359060002,201.13487016,54468.72058752001
2023-03-27,03:57:22.000,86,11124030,-795,0,1679889441,12941.300567990002,201.15601754999807,54468.7136004
2023-03-27,03:57:23.000,86,11124011,-795,0,1679889442,12941.206259649996,201.1137227700019,54468.6437292
2023-03-27,03:57:24.000,86,11124041,-795,0,1679889443,12941.260150130001,201.09257538000384,54468.67167768001
2023-03-27,03:57:25.000,86,11124040,-795,0,1679889444,12941.334249539992,201.08552625000448,54468.7834716
2023-03-27,03:57:26.000,86,11124025,-795,0,1679889445,12941.361194780002,201.10667364000255,54468.83936856001
2023-03-27,03:57:27.000,86,11124014,-795,0,1679889446,12941.334249539992,201.12077190000127,54468.75552312
2023-03-27,03:57:28.000,86,11124001,-795,0,1679889447,12941.287095369997,201.06437885999912,54468.58084512001
2023-03-27,03:57:29.000,86,11123989,-795,0,1679889448,12941.340985850002,201.07847711999784,54468.6437292
2023-03-27,03:57:30.000,86,11124013,-795,0,1679889449,12941.354458469992,201.07142798999848,54468.68565192
2023-03-27,03:57:31.000,86,11124041,-795,0,1679889450,12941.300567990002,201.08552625000448,54468.41315424001
2023-03-27,03:57:32.000,86,11123994,-795,0,1679889451,12941.239941200001,201.07847711999784,54468.49001256
2023-03-27,03:57:33.000,86,11124043,-795,0,1679889452,12941.327513229997,201.00798582000425,54468.63674208
2023-03-27,03:57:34.000,86,11124036,-795,0,1679889453,12941.421821570002,201.02913321000233,54468.74154888001
2023-03-27,03:57:35.000,86,11124007,-795,0,1679889454,12941.408348949997,200.9868384299989,54468.727574640005
2023-03-27,03:57:36.000,86,11124054,-795,0,1679889455,12941.442030500002,201.00798582000425,54468.70661328
2023-03-27,03:57:37.000,86,11124005,-795,0,1679889456,12941.374667399992,200.9515927800021,54468.60180648001
2023-03-27,03:57:38.000,86,11123996,-795,0,1679889457,12941.401612640002,200.99388755999826,54468.629754960006
2023-03-27,03:57:39.000,86,11124042,-795,0,1679889458,12941.462239430002,200.97978929999954,54468.727574640005
2023-03-27,03:57:40.000,86,11124052,-795,0,1679889459,12941.475712049993,200.9868384299989,54468.75552312
2023-03-27,03:57:41.000,86,11123997,-795,0,1679889460,12941.482448360002,200.9868384299989,54468.74154888001
2023-03-27,03:57:42.000,86,11124006,-795,0,1679889461,12941.509393599998,200.94454365000274,54468.72058752001
2023-03-27,03:57:43.000,86,11124035,-795,0,1679889462,12941.442030500002,200.89519973999995,54468.510973920005
2023-03-27,03:57:44.000,86,11124027,-795,0,1679889463,12941.462239430002,200.93749452000338,54468.59481936
2023-03-27,03:57:45.000,86,11124021,-795,0,1679889464,12941.509393599998,200.92339626000467,54468.776484480004
2023-03-27,03:57:46.000,86,11124067,-795,0,1679889465,12941.543075150003,200.93044539000402,54468.72058752001
2023-03-27,03:57:47.000,86,11124016,-795,0,1679889466,12941.448766809997,200.86700322000252,54468.6437292
2023-03-27,03:57:48.000,86,11123995,-795,0,1679889467,12941.462239430002,200.9022488699993,54468.67167768001
2023-03-27,03:57:49.000,86,11124004,-795,0,1679889468,12941.529602529998,200.89519973999995,54468.8533428
2023-03-27,03:57:50.000,86,11124039,-795,0,1679889469,12941.576756699993,200.87405235000188,54468.69962616001
2023-03-27,03:57:51.000,86,11124006,-795,0,1679889470,12941.509393599998,200.86700322000252,54468.72058752001
2023-03-27,03:57:52.000,86,11124012,-795,0,1679889471,12941.516129909993,200.91634712999803,54468.67167768001
2023-03-27,03:57:53.000,86,11124065,-795,0,1679889472,12941.489184669997,200.79651192000165,54468.58783224
2023-03-27,03:57:54.000,86,11124008,-795,0,1679889473,12941.475712049993,200.85995409000316,54468.54590952
2023-03-27,03:57:55.000,86,11124024,-795,0,1679889474,12941.556547769993,200.8529049600038,54468.66469056
2023-03-27,03:57:56.000,86,11124028,-795,0,1679889475,12941.583493009988,200.83175756999844,54468.7136004
2023-03-27,03:57:57.000,86,11124003,-795,0,1679889476,12941.576756699993,200.803561050001,54468.67167768001
2023-03-27,03:57:58.000,86,11124015,-795,0,1679889477,12941.603701939988,200.82470843999909,54468.727574640005
2023-03-27,03:57:59.000,86,11124062,-795,0,1679889478,12941.583493009988,200.78241366000293,54468.43411560001
2023-03-27,03:58:00.000,86,11123997,-795,0,1679889479,12941.610438249998,200.7894627900023,54468.52494816
2023-03-27,03:58:01.000,86,11124011,-795,0,1679889480,12941.603701939988,200.7683154000042,54468.60180648001
2023-03-27,03:58:02.000,86,11124026,-795,0,1679889481,12941.630647179998,200.76126627000485,54468.629754960006
2023-03-27,03:58:03.000,86,11124043,-795,0,1679889482,12941.536338839993,200.74716800999886,54468.49001256
2023-03-27,03:58:04.000,86,11123996,-795,0,1679889483,12941.556547769993,200.76126627000485,54468.50398680001
2023-03-27,03:58:05.000,86,11124010,-795,0,1679889484,12941.590229319998,200.7048732300027,54468.5389224
2023-03-27,03:58:06.000,86,11124045,-795,0,1679889485,12941.677801349993,200.7048732300027,54468.63674208
2023-03-27,03:58:07.000,86,11124010,-795,0,1679889486,12941.704746589989,200.66257844999927,54468.59481936
2023-03-27,03:58:08.000,86,11124023,-795,0,1679889487,12941.596965629993,200.690774970004,54468.61578072
2023-03-27,03:58:09.000,86,11124017,-795,0,1679889488,12941.603701939988,200.64848019000056,54468.40616712001
2023-03-27,03:58:10.000,86,11124049,-795,0,1679889489,12941.603701939988,200.69782410000334,54468.49699968
2023-03-27,03:58:11.000,86,11124015,-795,0,1679889490,12941.644119799988,200.68372584000463,54468.51796104
2023-03-27,03:58:12.000,86,11124053,-795,0,1679889491,12941.657592419993,200.66962757999863,54468.510973920005
2023-03-27,03:58:13.000,86,11124040,-795,0,1679889492,12941.596965629993,200.63438193000184,54468.51796104
2023-03-27,03:58:14.000,86,11124011,-795,0,1679889493,12941.677801349993,200.66257844999927,54468.58783224
2023-03-27,03:58:15.000,86,11123980,-795,0,1679889494,12941.617174559993,200.61323454000376,54468.58783224
2023-03-27,03:58:16.000,86,11123989,-795,0,1679889495,12941.704746589989,200.59913627999777,54468.49699968
2023-03-27,03:58:17.000,86,11124060,-795,0,1679889496,12941.576756699993,200.56389063000097,54468.39918
2023-03-27,03:58:18.000,86,11124032,-795,0,1679889497,12941.596965629993,200.6061854100044,54468.45507696001
2023-03-27,03:58:19.000,86,11124001,-795,0,1679889498,12941.630647179998,200.5920871499984,54468.50398680001
2023-03-27,03:58:20.000,86,11124021,-795,0,1679889499,12941.630647179998,200.58503801999905,54468.58783224
2023-03-27,03:58:21.000,86,11124007,-795,0,1679889500,12941.684537659989,200.59913627999777,54468.52494816
2023-03-27,03:58:22.000,86,11124017,-795,0,1679889501,12941.644119799988,200.54979237000225,54468.40616712001
2023-03-27,03:58:23.000,86,11124007,-795,0,1679889502,12941.650856109998,200.5427432400029,54468.392192880005
2023-03-27,03:58:24.000,86,11124010,-795,0,1679889503,12941.623910869988,200.5920871499984,54468.30136032
2023-03-27,03:58:25.000,86,11124049,-795,0,1679889504,12941.644119799988,200.5427432400029,54468.47603832
2023-03-27,03:58:26.000,86,11124064,-795,0,1679889505,12941.704746589989,200.51454671999818,54468.49699968
2023-03-27,03:58:27.000,86,11124088,-795,0,1679889506,12941.617174559993,200.52864498000417,54468.37821864
2023-03-27,03:58:28.000,86,11124045,-795,0,1679889507,12941.637383489993,200.51454671999818,54468.48302544001
2023-03-27,03:58:29.000,86,11124032,-795,0,1679889508,12941.691273969998,200.50749758999882,54468.58084512001
2023-03-27,03:58:30.000,86,11124047,-795,0,1679889509,12941.644119799988,200.52159585000481,54468.49001256
2023-03-27,03:58:31.000,86,11123992,-795,0,1679889510,12941.657592419993,200.4933993300001,54468.47603832
2023-03-27,03:58:32.000,86,11124041,-795,0,1679889511,12941.596965629993,200.47930107000138,54468.23148912
2023-03-27,03:58:33.000,86,11123992,-795,0,1679889512,12941.529602529998,200.4440554200046,54468.13366944
2023-03-27,03:58:34.000,86,11124017,-795,0,1679889513,12941.610438249998,200.43700628999795,54468.26642472001
2023-03-27,03:58:35.000,86,11124031,-795,0,1679889514,12941.657592419993,200.45110455000395,54468.37123152
2023-03-27,03:58:36.000,86,11124046,-795,0,1679889515,12941.657592419993,200.4440554200046,54468.42712848
2023-03-27,03:58:37.000,86,11124016,-795,0,1679889516,12941.630647179998,200.42290802999923,54468.36424440001
2023-03-27,03:58:38.000,86,11124011,-795,0,1679889517,12941.570020389998,200.37356412000372,54468.2594376
2023-03-27,03:58:39.000,86,11123971,-795,0,1679889518,12941.603701939988,200.38766238000244,54468.33629592001
2023-03-27,03:58:40.000,86,11124016,-795,0,1679889519,12941.644119799988,200.35946585999773,54468.33629592001
2023-03-27,03:58:41.000,86,11124007,-795,0,1679889520,12941.623910869988,200.38766238000244,54468.38520576001
2023-03-27,03:58:42.000,86,11124027,-795,0,1679889521,12941.664328729988,200.37356412000372,54468.36424440001
2023-03-27,03:58:43.000,86,11124067,-795,0,1679889522,12941.570020389998,200.3312693400003,54468.20354064
2023-03-27,03:58:44.000,86,11124024,-795,0,1679889523,12941.603701939988,200.38061325000308,54468.28039896
2023-03-27,03:58:45.000,86,11123992,-795,0,1679889524,12941.698010279993,200.33831846999965,54468.37821864
2023-03-27,03:58:46.000,86,11124048,-795,0,1679889525,12941.657592419993,200.33831846999965,54468.30136032
2023-03-27,03:58:47.000,86,11123985,-795,0,1679889526,12941.671065039998,200.3312693400003,54468.273411840004
2023-03-27,03:58:48.000,86,11124027,-795,0,1679889527,12941.637383489993,200.2960236900035,54468.26642472001
2023-03-27,03:58:49.000,86,11124035,-795,0,1679889528,12941.556547769993,200.28192543000478,54467.97296568
2023-03-27,03:58:50.000,86,11124030,-795,0,1679889529,12941.603701939988,200.25372891000006,54468.056811120005
2023-03-27,03:58:51.000,86,11124040,-795,0,1679889530,12941.617174559993,200.30307282000285,54468.16860504001
2023-03-27,03:58:52.000,86,11124013,-795,0,1679889531,12941.563284080003,200.2466797800007,54468.11969520001
2023-03-27,03:58:53.000,86,11124018,-795,0,1679889532,12941.563284080003,200.2114341300039,54468.105720960004
2023-03-27,03:58:54.000,86,11124003,-795,0,1679889533,12941.637383489993,200.20438500000455,54468.224502000005
2023-03-27,03:58:55.000,86,11123914,-795,0,1679889534,12941.623910869988,200.19028673999856,54468.14065656
2023-03-27,03:58:56.000,86,11124019,-795,0,1679889535,12941.596965629993,200.19733586999791,54468.11969520001
2023-03-27,03:58:57.000,86,11124027,-795,0,1679889536,12941.583493009988,200.1832376099992,54468.09174672
2023-03-27,03:58:58.000,86,11124015,-795,0,1679889537,12941.529602529998,200.19733586999791,54467.97296568
2023-03-27,03:58:59.000,86,11124019,-795,0,1679889538,12941.468975739997,200.16209022000112,54467.95200432001
2023-03-27,03:59:00.000,86,11124035,-795,0,1679889539,12941.576756699993,200.12684457000432,54468.11969520001
2023-03-27,03:59:01.000,86,11123986,-795,0,1679889540,12941.603701939988,200.14094283000304,54468.14764368001
2023-03-27,03:59:02.000,86,11124022,-795,0,1679889541,12941.576756699993,200.16209022000112,54468.14764368001
2023-03-27,03:59:03.000,86,11123954,-795,0,1679889542,12941.489184669997,200.10569717999897,54467.84719752
2023-03-27,03:59:04.000,86,11123968,-795,0,1679889543,12941.543075150003,200.11274630999833,54467.9450172
2023-03-27,03:59:05.000,86,11124013,-795,0,1679889544,12941.529602529998,200.10569717999897,54468.0148884
2023-03-27,03:59:06.000,86,11124030,-795,0,1679889545,12941.502657290002,200.09159892000025,54468.0148884
2023-03-27,03:59:07.000,86,11124015,-795,0,1679889546,12941.428557879997,200.10569717999897,54467.91706872
2023-03-27,03:59:08.000,86,11124020,-795,0,1679889547,12941.394876329992,200.0845497900009,54467.875146
2023-03-27,03:59:09.000,86,11124007,-795,0,1679889548,12941.495920979993,200.07045153000217,54468.02886264001
2023-03-27,03:59:10.000,86,11124013,-795,0,1679889549,12941.475712049993,200.0493041400041,54468.00091416001
2023-03-27,03:59:11.000,86,11124000,-795,0,1679889550,12941.489184669997,200.06340240000281,54468.007901280005
2023-03-27,03:59:12.000,86,11123980,-795,0,1679889551,12941.455503119992,200.0493041400041,54468.00091416001
2023-03-27,03:59:13.000,86,11124033,-795,0,1679889552,12941.340985850002,200.02110761999938,54467.82623616
2023-03-27,03:59:14.000,86,11124011,-795,0,1679889553,12941.347722159997,200.00700936000067,54467.81226192001
2023-03-27,03:59:15.000,86,11124045,-795,0,1679889554,12941.381403710002,200.0845497900009,54467.93104296001
2023-03-27,03:59:16.000,86,11123999,-795,0,1679889555,12941.394876329992,200.05635327000346,54467.98693992
2023-03-27,03:59:17.000,86,11124044,-795,0,1679889556,12941.320776920002,200.01405849000002,54467.92405584
2023-03-27,03:59:18.000,86,11124010,-795,0,1679889557,12941.280359060002,199.99291110000195,54467.85418464
2023-03-27,03:59:19.000,86,11124010,-795,0,1679889558,12941.367931089997,200.01405849000002,54467.91706872
2023-03-27,03:59:20.000,86,11124060,-795,0,1679889559,12941.327513229997,199.9858619700026,54467.875146
2023-03-27,03:59:21.000,86,11124001,-795,0,1679889560,12941.300567990002,199.97176371000387,54467.88213312001
2023-03-27,03:59:22.000,86,11124034,-795,0,1679889561,12941.273622749992,199.97881284000323,54467.82623616
2023-03-27,03:59:23.000,86,11124043,-795,0,1679889562,12941.165841789996,200.01405849000002,54467.770339200004
2023-03-27,03:59:24.000,86,11124018,-795,0,1679889563,12941.165841789996,199.9647145800045,54467.8052748
2023-03-27,03:59:25.000,86,11124062,-795,0,1679889564,12941.260150130001,199.9647145800045,54467.958991440006
2023-03-27,03:59:26.000,86,11124020,-795,0,1679889565,12941.266886439997,199.95061631999852,54467.91008160001
2023-03-27,03:59:27.000,86,11123983,-795,0,1679889566,12941.219732270001,199.95766544999788,54467.85418464
2023-03-27,03:59:28.000,86,11124050,-795,0,1679889567,12941.199523340001,199.9365180599998,54467.64457104001
2023-03-27,03:59:29.000,86,11124012,-795,0,1679889568,12941.152369169991,199.95061631999852,54467.69348088001
2023-03-27,03:59:30.000,86,11124025,-795,0,1679889569,12941.172578099991,199.97176371000387,54467.79828768
2023-03-27,03:59:31.000,86,11124053,-795,0,1679889570,12941.172578099991,199.95766544999788,54467.78431344001
2023-03-27,03:59:32.000,86,11124006,-795,0,1679889571,12941.111951309991,199.9365180599998,54467.68649376
2023-03-27,03:59:33.000,86,11123977,-795,0,1679889572,12941.05806083,199.901272410003,54467.61662256001
2023-03-27,03:59:34.000,86,11123982,-795,0,1679889573,12941.05132451999,199.92241980000108,54467.60963544
2023-03-27,03:59:35.000,86,11124018,-795,0,1679889574,12941.105214999996,199.90832154000236,54467.73540360001
2023-03-27,03:59:36.000,86,11124003,-795,0,1679889575,12941.064797139996,199.88012501999765,54467.73540360001
2023-03-27,03:59:37.000,86,11123999,-795,0,1679889576,12941.044588209996,199.85897762999957,54467.71444224001
2023-03-27,03:59:38.000,86,11124037,-795,0,1679889577,12940.95027986999,199.85897762999957,54467.51880288
2023-03-27,03:59:39.000,86,11124022,-795,0,1679889578,12940.91659832,199.8378302400015,54467.58168696
2023-03-27,03:59:40.000,86,11124022,-795,0,1679889579,12941.024379279996,199.88012501999765,54467.74937784
2023-03-27,03:59:41.000,86,11124027,-795,0,1679889580,12941.01090665999,199.84487937000085,54467.72841648
2023-03-27,03:59:42.000,86,11124034,-795,0,1679889581,12941.05132451999,199.84487937000085,54467.71444224001
2023-03-27,03:59:43.000,86,11124052,-795,0,1679889582,12940.97722511,199.83078111000214,54467.73540360001
2023-03-27,03:59:44.000,86,11124050,-795,0,1679889583,12940.91659832,199.83078111000214,54467.49784152001
2023-03-27,03:59:45.000,86,11124024,-795,0,1679889584,12940.923334629995,199.76733894000063,54467.48386728
2023-03-27,03:59:46.000,86,11124014,-795,0,1679889585,12940.963752489995,199.81668285000342,54467.54675136001
2023-03-27,03:59:47.000,86,11123999,-795,0,1679889586,12940.882916769995,199.80963372000406,54467.455918800006
2023-03-27,03:59:48.000,86,11124009,-795,0,1679889587,12940.882916769995,199.80963372000406,54467.386047600005
2023-03-27,03:59:49.000,86,11123998,-795,0,1679889588,12940.90986200999,199.71799502999784,54467.44194456
2023-03-27,03:59:50.000,86,11124036,-795,0,1679889589,12940.963752489995,199.70389676999912,54467.48386728
2023-03-27,03:59:51.000,86,11123997,-795,0,1679889590,12940.862707839995,199.71799502999784,54467.46989304
2023-03-27,03:59:52.000,86,11124049,-795,0,1679889591,12940.8357626,199.78143719999935,54467.4908544
2023-03-27,03:59:53.000,86,11124011,-795,0,1679889592,12940.75492688,199.74619155000255,54467.337137760005
2023-03-27,03:59:54.000,86,11124056,-795,0,1679889593,12940.73471795,199.73209329000383,54467.30220216
2023-03-27,03:59:55.000,86,11124024,-795,0,1679889594,12940.75492688,199.69684763999976,54467.39303472
2023-03-27,03:59:56.000,86,11124038,-795,0,1679889595,12940.802081049995,199.7391424200032,54467.455918800006
2023-03-27,03:59:57.000,86,11124059,-795,0,1679889596,12940.76839949999,199.71094589999848,54467.39303472
2023-03-27,03:59:58.000,86,11124086,-795,0,1679889597,12940.680827469994,199.6897985100004,54467.26027944001
2023-03-27,03:59:59.000,86,11124043,-795,0,1679889598,12940.71450902,199.6545528600036,54467.37207336
2023-03-27,04:00:00.000,86,11124005,-795,0,1679889599,12940.73471795,199.66865112000232,54467.28124080001
2023-03-27,04:00:01.000,86,11124016,-795,0,1679889600,12940.71450902,199.68274938000104,54467.3161764
2023-03-27,04:00:02.000,86,11124011,-795,0,1679889601,12940.701036399994,199.63340546999825,54467.28124080001
2023-03-27,04:00:03.000,86,11124059,-795,0,1679889602,12940.660618539994,199.63340546999825,54467.18342112
2023-03-27,04:00:04.000,86,11124022,-795,0,1679889603,12940.633673299999,199.6404546000049,54467.23233096001
2023-03-27,04:00:05.000,86,11124033,-795,0,1679889604,12940.68756377999,199.6263563399989,54467.33015064001
2023-03-27,04:00:06.000,86,11124020,-795,0,1679889605,12940.66735484999,199.60520895000082,54467.239318080006
2023-03-27,04:00:07.000,86,11124005,-795,0,1679889606,12940.653882229999,199.57701243000338,54467.22534384
2023-03-27,04:00:08.000,86,11123987,-795,0,1679889607,12940.552837579999,199.56291417000466,54467.09258856001
2023-03-27,04:00:09.000,86,11124004,-795,0,1679889608,12940.512419719998,199.55586503999803,54467.02271736001
2023-03-27,04:00:10.000,86,11124045,-795,0,1679889609,12940.512419719998,199.58406156000274,54467.1065628
2023-03-27,04:00:11.000,86,11124045,-795,0,1679889610,12940.519156029994,199.55586503999803,54467.16245976001
2023-03-27,04:00:12.000,86,11124050,-795,0,1679889611,12940.525892339989,199.53471764999995,54467.13451128
2023-03-27,04:00:13.000,86,11123990,-795,0,1679889612,12940.505683409989,199.5417667799993,54467.14848552
2023-03-27,04:00:14.000,86,11123983,-795,0,1679889613,12940.573046509999,199.5417667799993,54467.20438248
2023-03-27,04:00:15.000,86,11124022,-795,0,1679889614,12940.532628649999,199.53471764999995,54467.169446880005
2023-03-27,04:00:16.000,86,11124003,-795,0,1679889615,12940.525892339989,199.52061939000123,54467.21136960001
2023-03-27,04:00:17.000,86,11124027,-795,0,1679889616,12940.472001859998,199.55586503999803,54467.06464008001
2023-03-27,04:00:18.000,86,11124039,-795,0,1679889617,12940.438320309993,199.51357026000187,54467.06464008001
2023-03-27,04:00:19.000,86,11124023,-795,0,1679889618,12940.465265549989,199.4924228700038,54467.176434
2023-03-27,04:00:20.000,86,11124032,-795,0,1679889619,12940.485474479989,199.56291417000466,54467.23233096001
2023-03-27,04:00:21.000,86,11124021,-795,0,1679889620,12940.485474479989,199.53471764999995,54467.176434
2023-03-27,04:00:22.000,86,11124036,-795,0,1679889621,12940.472001859998,199.5276685200006,54467.19739536
2023-03-27,04:00:23.000,86,11124017,-795,0,1679889622,12940.404638759988,199.5065211300025,54467.0366916
2023-03-27,04:00:24.000,86,11123996,-795,0,1679889623,12940.431583999998,199.51357026000187,54467.13451128
2023-03-27,04:00:25.000,86,11123995,-795,0,1679889624,12940.404638759988,199.52061939000123,54467.15547264
2023-03-27,04:00:26.000,86,11124033,-795,0,1679889625,12940.384429829988,199.55586503999803,54467.07861432
2023-03-27,04:00:27.000,86,11124084,-795,0,1679889626,12940.330539349998,199.4924228700038,54466.98778176
2023-03-27,04:00:28.000,86,11124061,-795,0,1679889627,12940.418111379993,199.4924228700038,54467.11354992001
2023-03-27,04:00:29.000,86,11124005,-795,0,1679889628,12940.438320309993,199.49947200000315,54467.25329232
2023-03-27,04:00:30.000,86,11124038,-795,0,1679889629,12940.445056619988,199.51357026000187,54467.23233096001
2023-03-27,04:00:31.000,86,11123984,-795,0,1679889630,12940.431583999998,199.5276685200006,54467.19739536
2023-03-27,04:00:32.000,86,11124055,-795,0,1679889631,12940.344011970003,199.5276685200006,54467.11354992001
2023-03-27,04:00:33.000,86,11124018,-795,0,1679889632,12940.249703629997,199.52061939000123,54466.92489768001
2023-03-27,04:00:34.000,86,11124022,-795,0,1679889633,12940.242967320002,199.49947200000315,54466.77118104
2023-03-27,04:00:35.000,86,11124024,-795,0,1679889634,12940.202549460002,199.4783246099978,54466.67336136
2023-03-27,04:00:36.000,86,11124040,-795,0,1679889635,12940.357484589993,199.48537374000443,54467.01573024
2023-03-27,04:00:37.000,86,11124037,-795,0,1679889636,12940.310330419998,199.51357026000187,54466.98079464
2023-03-27,04:00:38.000,86,11123993,-795,0,1679889637,12940.317066729993,199.49947200000315,54466.91092344
2023-03-27,04:00:39.000,86,11124001,-795,0,1679889638,12940.310330419998,199.51357026000187,54466.95983328
2023-03-27,04:00:40.000,86,11124020,-795,0,1679889639,12940.364220899988,199.5065211300025,54466.98778176
2023-03-27,04:00:41.000,86,11124013,-795,0,1679889640,12940.370957209998,199.5065211300025,54466.93887192
2023-03-27,04:00:42.000,86,11124055,-795,0,1679889641,12940.391166139998,199.49947200000315,54466.952846160006
2023-03-27,04:00:43.000,86,11124017,-795,0,1679889642,12940.337275659993,199.53471764999995,54466.785155280006
2023-03-27,04:00:44.000,86,11124050,-795,0,1679889643,12940.350748279998,199.4924228700038,54466.84105224
2023-03-27,04:00:45.000,86,11124041,-795,0,1679889644,12940.384429829988,199.52061939000123,54466.94585904001
2023-03-27,04:00:46.000,86,11124037,-795,0,1679889645,12940.418111379993,199.52061939000123,54466.9668204
2023-03-27,04:00:47.000,86,11123979,-795,0,1679889646,12940.411375069998,199.5276685200006,54466.88996208
2023-03-27,04:00:48.000,86,11124021,-795,0,1679889647,12940.370957209998,199.4924228700038,54466.72925832001
2023-03-27,04:00:49.000,86,11124015,-795,0,1679889648,12940.370957209998,199.51357026000187,54466.70130984
2023-03-27,04:00:50.000,86,11124026,-795,0,1679889649,12940.370957209998,199.51357026000187,54466.84803936
2023-03-27,04:00:51.000,86,11123998,-795,0,1679889650,12940.357484589993,199.46422634999908,54466.79912952
2023-03-27,04:00:52.000,86,11123999,-795,0,1679889651,12940.377693519993,199.4783246099978,54466.785155280006
2023-03-27,04:00:53.000,86,11124038,-795,0,1679889652,12940.357484589993,199.4783246099978,54466.75720680001
2023-03-27,04:00:54.000,86,11124036,-795,0,1679889653,12940.418111379993,199.46422634999908,54466.88996208
2023-03-27,04:00:55.000,86,11123967,-795,0,1679889654,12940.384429829988,199.47127547999844,54466.84803936
2023-03-27,04:00:56.000,86,11124049,-795,0,1679889655,12940.377693519993,199.48537374000443,54466.84105224
2023-03-27,04:00:57.000,86,11124026,-795,0,1679889656,12940.384429829988,199.4924228700038,54466.70130984
2023-03-27,04:00:58.000,86,11124040,-795,0,1679889657,12940.370957209998,199.48537374000443,54466.67336136
2023-03-27,04:00:59.000,86,11124049,-795,0,1679889658,12940.431583999998,199.47127547999844,54466.79912952
2023-03-27,04:01:00.000,86,11124041,-795,0,1679889659,12940.485474479989,199.45717721999972,54466.89694920001
2023-03-27,04:01:01.000,86,11124016,-795,0,1679889660,12940.498947099994,199.46422634999908,54466.834065120005
2023-03-27,04:01:02.000,86,11124025,-795,0,1679889661,12940.498947099994,199.45012809000036,54466.85502648001
2023-03-27,04:01:03.000,86,11123988,-795,0,1679889662,12940.438320309993,199.47127547999844,54466.63842576001
2023-03-27,04:01:04.000,86,11123977,-795,0,1679889663,12940.525892339989,199.45012809000036,54466.70130984
2023-03-27,04:01:05.000,86,11124030,-795,0,1679889664,12940.478738169993,199.4783246099978,54466.785155280006
2023-03-27,04:01:06.000,86,11124014,-795,0,1679889665,12940.492210789998,199.443078960001,54466.834065120005
2023-03-27,04:01:07.000,86,11124008,-795,0,1679889666,12940.478738169993,199.47127547999844,54466.72925832001
2023-03-27,04:01:08.000,86,11124033,-795,0,1679889667,12940.519156029994,199.45012809000036,54466.77118104
2023-03-27,04:01:09.000,86,11124032,-795,0,1679889668,12940.546101269989,199.45717721999972,54466.834065120005
2023-03-27,04:01:10.000,86,11123996,-795,0,1679889669,12940.552837579999,199.45717721999972,54466.834065120005
2023-03-27,04:01:11.000,86,11123965,-795,0,1679889670,12940.539364959994,199.4783246099978,54466.764193920004
2023-03-27,04:01:12.000,86,11123976,-795,0,1679889671,12940.546101269989,199.45012809000036,54466.736245440006
2023-03-27,04:01:13.000,86,11124013,-795,0,1679889672,12940.485474479989,199.45717721999972,54466.60349016
2023-03-27,04:01:14.000,86,11124015,-795,0,1679889673,12940.478738169993,199.46422634999908,54466.6524
2023-03-27,04:01:15.000,86,11123999,-795,0,1679889674,12940.552837579999,199.45012809000036,54466.81310376
2023-03-27,04:01:16.000,86,11124038,-795,0,1679889675,12940.599991749994,199.443078960001,54466.84105224
2023-03-27,04:01:17.000,86,11124033,-795,0,1679889676,12940.532628649999,199.4783246099978,54466.81310376
2023-03-27,04:01:18.000,86,11124023,-795,0,1679889677,12940.492210789998,199.43602983000164,54466.67336136
2023-03-27,04:01:19.000,86,11124027,-795,0,1679889678,12940.492210789998,199.45717721999972,54466.75021968
2023-03-27,04:01:20.000,86,11124046,-795,0,1679889679,12940.498947099994,199.42193157000293,54466.74323256
2023-03-27,04:01:21.000,86,11124022,-795,0,1679889680,12940.532628649999,199.45012809000036,54466.75720680001
2023-03-27,04:01:22.000,86,11124012,-795,0,1679889681,12940.532628649999,199.42898070000228,54466.75720680001
2023-03-27,04:01:23.000,86,11124054,-795,0,1679889682,12940.445056619988,199.45012809000036,54466.70829696001
2023-03-27,04:01:24.000,86,11124042,-795,0,1679889683,12940.498947099994,199.42193157000293,54466.65938712001
2023-03-27,04:01:25.000,86,11124023,-795,0,1679889684,12940.539364959994,199.42898070000228,54466.79912952
2023-03-27,04:01:26.000,86,11124033,-795,0,1679889685,12940.552837579999,199.41488244000357,54466.79912952
2023-03-27,04:01:27.000,86,11123985,-795,0,1679889686,12940.485474479989,199.38668591999885,54466.70130984
2023-03-27,04:01:28.000,86,11124034,-795,0,1679889687,12940.465265549989,199.37258766000014,54466.5825288
2023-03-27,04:01:29.000,86,11123995,-795,0,1679889688,12940.492210789998,199.38668591999885,54466.58951592001
2023-03-27,04:01:30.000,86,11124023,-795,0,1679889689,12940.465265549989,199.35848940000142,54466.67336136
2023-03-27,04:01:31.000,86,11124003,-795,0,1679889690,12940.465265549989,199.33734201000334,54466.65938712001
2023-03-27,04:01:32.000,86,11124014,-795,0,1679889691,12940.485474479989,199.32324375000462,54466.68034848
2023-03-27,04:01:33.000,86,11124008,-795,0,1679889692,12940.485474479989,199.33734201000334,54466.65938712001
2023-03-27,04:01:34.000,86,11124010,-795,0,1679889693,12940.525892339989,199.32324375000462,54466.75720680001
2023-03-27,04:01:35.000,86,11124031,-795,0,1679889694,12940.485474479989,199.33734201000334,54466.77816816001
2023-03-27,04:01:36.000,86,11124002,-795,0,1679889695,12940.337275659993,199.36553853000078,54466.715284080004
2023-03-27,04:01:37.000,86,11124016,-795,0,1679889696,12940.397902449993,199.28799810000055,54466.63842576001
2023-03-27,04:01:38.000,86,11124046,-795,0,1679889697,12940.404638759988,199.2950472299999,54466.55458032
2023-03-27,04:01:39.000,86,11124039,-795,0,1679889698,12940.451792929998,199.27389984000183,54466.6524
2023-03-27,04:01:40.000,86,11124046,-795,0,1679889699,12940.566310199989,199.2598015800031,54466.80611664001
2023-03-27,04:01:41.000,86,11124037,-795,0,1679889700,12940.539364959994,199.2598015800031,54466.82707800001
2023-03-27,04:01:42.000,86,11124034,-795,0,1679889701,12940.525892339989,199.25275245000375,54466.785155280006
2023-03-27,04:01:43.000,86,11123998,-795,0,1679889702,12940.465265549989,199.2809489700012,54466.70130984
2023-03-27,04:01:44.000,86,11124023,-795,0,1679889703,12940.505683409989,199.2316050599984,54466.736245440006
2023-03-27,04:01:45.000,86,11124007,-795,0,1679889704,12940.478738169993,199.2316050599984,54466.736245440006
2023-03-27,04:01:46.000,86,11124003,-795,0,1679889705,12940.498947099994,199.25275245000375,54466.77816816001
2023-03-27,04:01:47.000,86,11124050,-795,0,1679889706,12940.424847689988,199.2457033200044,54466.7222712
2023-03-27,04:01:48.000,86,11124063,-795,0,1679889707,12940.397902449993,199.21045767000032,54466.7222712
2023-03-27,04:01:49.000,86,11124047,-795,0,1679889708,12940.472001859998,199.1963594100016,54466.88996208
2023-03-27,04:01:50.000,86,11124028,-795,0,1679889709,12940.498947099994,199.23865418999776,54466.8620136
2023-03-27,04:01:51.000,86,11124006,-795,0,1679889710,12940.431583999998,199.18931028000225,54466.80611664001
2023-03-27,04:01:52.000,86,11124052,-795,0,1679889711,12940.478738169993,199.15406462999817,54466.785155280006
2023-03-27,04:01:53.000,86,11123974,-795,0,1679889712,12940.303594110002,199.21750679999968,54466.57554168
2023-03-27,04:01:54.000,86,11123997,-795,0,1679889713,12940.391166139998,199.21750679999968,54466.70130984
2023-03-27,04:01:55.000,86,11123994,-795,0,1679889714,12940.384429829988,199.20340854000096,54466.85502648001
2023-03-27,04:01:56.000,86,11124010,-795,0,1679889715,12940.424847689988,199.2316050599984,54466.84105224
2023-03-27,04:01:57.000,86,11124014,-795,0,1679889716,12940.418111379993,199.1963594100016,54466.8620136
2023-03-27,04:01:58.000,86,11124027,-795,0,1679889717,12940.364220899988,199.1611137600048,54466.80611664001
2023-03-27,04:01:59.000,86,11123999,-795,0,1679889718,12940.330539349998,199.17521202000353,54466.69432272
2023-03-27,04:02:00.000,86,11123982,-795,0,1679889719,12940.317066729993,199.1822611500029,54466.75021968
2023-03-27,04:02:01.000,86,11124020,-795,0,1679889720,12940.350748279998,199.1611137600048,54466.82707800001
2023-03-27,04:02:02.000,86,11124032,-795,0,1679889721,12940.317066729993,199.12586811000074,54466.79912952
2023-03-27,04:02:03.000,86,11124027,-795,0,1679889722,12940.290121489998,199.14701549999882,54466.7222712
2023-03-27,04:02:04.000,86,11124044,-795,0,1679889723,12940.310330419998,199.11881898000138,54466.764193920004
2023-03-27,04:02:05.000,86,11124017,-795,0,1679889724,12940.323803040003,199.11881898000138,54466.903936320006
2023-03-27,04:02:06.000,86,11124037,-795,0,1679889725,12940.323803040003,199.11881898000138,54466.91791056
2023-03-27,04:02:07.000,86,11123990,-795,0,1679889726,12940.276648869993,199.10472072000266,54466.8620136
2023-03-27,04:02:08.000,86,11124005,-795,0,1679889727,12940.263176250002,199.1329172400001,54466.736245440006
2023-03-27,04:02:09.000,86,11124013,-795,0,1679889728,12940.195813149992,199.12586811000074,54466.764193920004
2023-03-27,04:02:10.000,86,11124026,-795,0,1679889729,12940.222758390002,199.14701549999882,54466.77118104
2023-03-27,04:02:11.000,86,11124003,-795,0,1679889730,12940.229494699997,199.1611137600048,54466.8620136
2023-03-27,04:02:12.000,86,11124013,-795,0,1679889731,12940.229494699997,199.11176985000202,54466.82707800001
2023-03-27,04:02:13.000,86,11124026,-795,0,1679889732,12940.202549460002,199.06242593999923,54466.736245440006
2023-03-27,04:02:14.000,86,11124020,-795,0,1679889733,12940.222758390002,199.0976715900033,54466.91791056
2023-03-27,04:02:15.000,86,11124040,-795,0,1679889734,12940.162131600002,199.09062246000394,54466.82707800001
2023-03-27,04:02:16.000,86,11124069,-795,0,1679889735,12940.135186359992,199.10472072000266,54466.82707800001
2023-03-27,04:02:17.000,86,11124007,-795,0,1679889736,12940.074559569992,199.08357333000458,54466.68034848
2023-03-27,04:02:18.000,86,11124034,-795,0,1679889737,12940.034141709992,199.07652419999795,54466.64541288
2023-03-27,04:02:19.000,86,11124049,-795,0,1679889738,12940.013932779992,199.12586811000074,54466.7921424
2023-03-27,04:02:20.000,86,11124020,-795,0,1679889739,12939.980251230001,199.2316050599984,54466.785155280006
2023-03-27,04:02:21.000,86,11124046,-795,0,1679889740,12939.986987539996,199.2598015800031,54466.75720680001
2023-03-27,04:02:22.000,86,11124035,-795,0,1679889741,12940.061086950001,199.30209635999927,54466.75021968
2023-03-27,04:02:23.000,86,11124030,-795,0,1679889742,12940.061086950001,199.23865418999776,54466.55458032
2023-03-27,04:02:24.000,86,11124029,-795,0,1679889743,12940.135186359992,199.2316050599984,54466.715284080004
2023-03-27,04:02:25.000,86,11123973,-795,0,1679889744,12940.094768499992,199.15406462999817,54466.75720680001
2023-03-27,04:02:26.000,86,11124000,-795,0,1679889745,12940.074559569992,199.1329172400001,54466.5825288
2023-03-27,04:02:27.000,86,11124008,-795,0,1679889746,12940.000460160001,199.11176985000202,54466.58951592001
2023-03-27,04:02:28.000,86,11123964,-795,0,1679889747,12940.088032189997,199.1329172400001,54466.764193920004
2023-03-27,04:02:29.000,86,11124039,-795,0,1679889748,12939.973514919991,199.11881898000138,54466.65938712001
2023-03-27,04:02:30.000,86,11124006,-795,0,1679889749,12940.034141709992,199.0976715900033,54466.79912952
2023-03-27,04:02:31.000,86,11124021,-795,0,1679889750,12939.980251230001,199.11176985000202,54466.785155280006
2023-03-27,04:02:32.000,86,11124008,-795,0,1679889751,12939.993723849992,199.11881898000138,54466.764193920004
2023-03-27,04:02:33.000,86,11124027,-795,0,1679889752,12939.953305989991,199.0694750699986,54466.63143864
2023-03-27,04:02:34.000,86,11124017,-795,0,1679889753,12939.892679199991,199.0976715900033,54466.60349016
2023-03-27,04:02:35.000,86,11124044,-795,0,1679889754,12939.960042300001,199.1329172400001,54466.88996208
2023-03-27,04:02:36.000,86,11124036,-795,0,1679889755,12939.980251230001,199.09062246000394,54466.89694920001
2023-03-27,04:02:37.000,86,11123982,-795,0,1679889756,12939.79163454999,199.14701549999882,54466.6524
2023-03-27,04:02:38.000,86,11124007,-795,0,1679889757,12939.865733959996,199.10472072000266,54466.58951592001
2023-03-27,04:02:39.000,86,11124025,-795,0,1679889758,12939.83205240999,199.09062246000394,54466.547593200004
2023-03-27,04:02:40.000,86,11124056,-795,0,1679889759,12939.81857979,199.0976715900033,54466.56156744001
2023-03-27,04:02:41.000,86,11124027,-755,0,1679889760,12939.81857979,199.08357333000458,54466.736245440006
2023-03-27,04:02:42.000,86,11124012,-795,0,1679889761,12939.79163454999,199.08357333000458,54466.736245440006
2023-03-27,04:02:43.000,86,11124027,-795,0,1679889762,12939.73100775999,199.08357333000458,54466.63143864
2023-03-27,04:02:44.000,86,11124028,-795,0,1679889763,12939.73100775999,199.10472072000266,54466.617464400006
2023-03-27,04:02:45.000,86,11124017,-795,0,1679889764,12939.79163454999,199.08357333000458,54466.834065120005
2023-03-27,04:02:46.000,86,11124061,-795,0,1679889765,12939.73774407,199.0976715900033,54466.666374240005
2023-03-27,04:02:47.000,86,11124003,-795,0,1679889766,12939.764689309995,199.09062246000394,54466.7222712
2023-03-27,04:02:48.000,86,11124011,-795,0,1679889767,12939.67711728,199.09062246000394,54466.617464400006
2023-03-27,04:02:49.000,86,11124046,-795,0,1679889768,12939.643435729995,199.06242593999923,54466.58951592001
2023-03-27,04:02:50.000,86,11124014,-795,0,1679889769,12939.663644659995,199.07652419999795,54466.666374240005
2023-03-27,04:02:51.000,86,11124028,-795,0,1679889770,12939.60975417999,199.10472072000266,54466.69432272
2023-03-27,04:02:52.000,86,11124027,-795,0,1679889771,12939.58954524999,199.10472072000266,54466.7921424
2023-03-27,04:02:53.000,86,11123991,-795,0,1679889772,12939.63669942,199.08357333000458,54466.7222712
2023-03-27,04:02:54.000,86,11124011,-795,0,1679889773,12939.48850059999,199.0976715900033,54466.48470912
2023-03-27,04:02:55.000,86,11124022,-795,0,1679889774,12939.62996310999,199.1329172400001,54466.75021968
2023-03-27,04:02:56.000,86,11124026,-795,0,1679889775,12939.62996310999,199.12586811000074,54466.882974960005
2023-03-27,04:02:57.000,86,11124030,-795,0,1679889776,12939.53565477,199.10472072000266,54466.6524
2023-03-27,04:02:58.000,86,11124016,-795,0,1679889777,12939.603017869995,199.11881898000138,54466.88996208
2023-03-27,04:02:59.000,86,11124007,-795,0,1679889778,12939.522182149994,199.17521202000353,54466.764193920004
2023-03-27,04:03:00.000,86,11124034,-795,0,1679889779,12939.5558637,199.12586811000074,54466.834065120005
2023-03-27,04:03:01.000,86,11124005,-795,0,1679889780,12939.58954524999,199.11881898000138,54466.92489768001
2023-03-27,04:03:02.000,86,11124056,-795,0,1679889781,12939.59628156,199.10472072000266,54466.95983328
2023-03-27,04:03:03.000,86,11123984,-795,0,1679889782,12939.46829166999,199.1329172400001,54466.764193920004
2023-03-27,04:03:04.000,86,11124006,-795,0,1679889783,12939.51544584,199.10472072000266,54466.85502648001
2023-03-27,04:03:05.000,86,11124060,-795,0,1679889784,12939.501973219994,199.0976715900033,54466.88996208
2023-03-27,04:03:06.000,86,11124035,-795,0,1679889785,12939.49523691,199.10472072000266,54466.85502648001
2023-03-27,04:03:07.000,86,11124032,-795,0,1679889786,12939.441346429994,199.12586811000074,54466.82009088
2023-03-27,04:03:08.000,86,11124008,-795,0,1679889787,12939.42787380999,199.1329172400001,54466.77816816001
2023-03-27,04:03:09.000,86,11124039,-795,0,1679889788,12939.454819049999,199.14701549999882,54466.94585904001
2023-03-27,04:03:10.000,86,11124041,-795,0,1679889789,12939.46829166999,199.12586811000074,54466.98079464
2023-03-27,04:03:11.000,86,11124017,-795,0,1679889790,12939.434610119999,199.11881898000138,54466.882974960005
2023-03-27,04:03:12.000,86,11124031,-795,0,1679889791,12939.42787380999,199.09062246000394,54466.87598784001
2023-03-27,04:03:13.000,86,11124046,-795,0,1679889792,12939.306620229989,199.10472072000266,54466.736245440006
2023-03-27,04:03:14.000,86,11124029,-795,0,1679889793,12939.353774399999,199.10472072000266,54466.77816816001
2023-03-27,04:03:15.000,86,11124033,-795,0,1679889794,12939.252729749998,199.11881898000138,54466.666374240005
2023-03-27,04:03:16.000,86,11124061,-795,0,1679889795,12939.353774399999,199.1329172400001,54466.92489768001
2023-03-27,04:03:17.000,86,11124059,-795,0,1679889796,12939.347038089989,199.17521202000353,54466.89694920001
2023-03-27,04:03:18.000,86,11123995,-795,0,1679889797,12939.380719639994,199.11176985000202,54466.89694920001
2023-03-27,04:03:19.000,86,11123971,-795,0,1679889798,12939.266202369989,199.17521202000353,54466.68034848
2023-03-27,04:03:20.000,86,11124007,-795,0,1679889799,12939.279674989994,199.11176985000202,54466.7222712
2023-03-27,04:03:21.000,86,11124019,-795,0,1679889800,12939.272938679998,199.1329172400001,54466.736245440006
2023-03-27,04:03:22.000,86,11123988,-795,0,1679889801,12939.259466059993,199.12586811000074,54466.69432272
2023-03-27,04:03:23.000,86,11124016,-795,0,1679889802,12939.205575579988,199.13996636999946,54466.63143864
2023-03-27,04:03:24.000,86,11124047,-795,0,1679889803,12939.225784509988,199.1329172400001,54466.70130984
2023-03-27,04:03:25.000,86,11124018,-795,0,1679889804,12939.245993439989,199.15406462999817,54466.77816816001
2023-03-27,04:03:26.000,86,11123985,-795,0,1679889805,12939.259466059993,199.15406462999817,54466.82009088
2023-03-27,04:03:27.000,86,11123969,-795,0,1679889806,12939.232520819998,199.11881898000138,54466.81310376
2023-03-27,04:03:28.000,86,11124027,-795,0,1679889807,12939.165157719988,199.11881898000138,54466.62445152
2023-03-27,04:03:29.000,86,11123986,-795,0,1679889808,12939.131476169998,199.1329172400001,54466.65938712001
2023-03-27,04:03:30.000,86,11123997,-795,0,1679889809,12939.178630339993,199.1329172400001,54466.77118104
2023-03-27,04:03:31.000,86,11124046,-795,0,1679889810,12939.158421409993,199.10472072000266,54466.75021968
2023-03-27,04:03:32.000,86,11124029,-795,0,1679889811,12939.144948789988,199.11176985000202,54466.7222712
2023-03-27,04:03:33.000,86,11124035,-795,0,1679889812,12939.097794619993,199.0976715900033,54466.70829696001
2023-03-27,04:03:34.000,86,11124048,-795,0,1679889813,12939.192102959998,199.10472072000266,54466.82009088
2023-03-27,04:03:35.000,86,11124012,-795,0,1679889814,12939.151685099998,199.0976715900033,54466.87598784001
2023-03-27,04:03:36.000,86,11123975,-795,0,1679889815,12939.124739860003,199.09062246000394,54466.75720680001
2023-03-27,04:03:37.000,86,11123989,-795,0,1679889816,12939.131476169998,199.04127855000115,54466.61047728001
2023-03-27,04:03:38.000,86,11124008,-795,0,1679889817,12939.070849379998,199.0694750699986,54466.55458032
2023-03-27,04:03:39.000,86,11124029,-795,0,1679889818,12939.158421409993,199.06242593999923,54466.75021968
2023-03-27,04:03:40.000,86,11123978,-795,0,1679889819,12939.192102959998,199.02718029000243,54466.8620136
2023-03-27,04:03:41.000,86,11124008,-795,0,1679889820,12939.198839269993,199.00603290000436,54466.85502648001
2023-03-27,04:03:42.000,86,11124058,-795,0,1679889821,12939.259466059993,199.00603290000436,54466.84105224
2023-03-27,04:03:43.000,86,11124023,-795,0,1679889822,12939.151685099998,199.01308203000372,54466.715284080004
2023-03-27,04:03:44.000,86,11123991,-795,0,1679889823,12939.118003549993,198.984885509999,54466.77118104
2023-03-27,04:03:45.000,86,11124046,-795,0,1679889824,12939.118003549993,198.9496398600022,54466.82009088
2023-03-27,04:03:46.000,86,11124029,-795,0,1679889825,12939.178630339993,198.9355416000035,54466.77816816001
2023-03-27,04:03:47.000,86,11124031,-795,0,1679889826,12939.104530930003,198.92849247000413,54466.736245440006
2023-03-27,04:03:48.000,86,11124024,-795,0,1679889827,12939.091058309998,198.9496398600022,54466.77118104
2023-03-27,04:03:49.000,86,11124058,-795,0,1679889828,12939.138212479993,198.91439420999814,54466.882974960005
2023-03-27,04:03:50.000,86,11124020,-795,0,1679889829,12939.131476169998,198.85800117000326,54466.85502648001
2023-03-27,04:03:51.000,86,11123978,-795,0,1679889830,12939.091058309998,198.84390291000454,54466.85502648001
2023-03-27,04:03:52.000,86,11124008,-795,0,1679889831,12939.097794619993,198.75931334999768,54466.736245440006
2023-03-27,04:03:53.000,86,11124029,-795,0,1679889832,12939.077585689993,198.68177292000473,54466.68733560001
2023-03-27,04:03:54.000,86,11123993,-795,0,1679889833,12939.118003549993,198.55488858000172,54466.63143864
2023-03-27,04:03:55.000,86,11124026,-795,0,1679889834,12939.252729749998,198.52669206000428,54466.75720680001
2023-03-27,04:03:56.000,86,11124036,-795,0,1679889835,12939.367247019989,198.5901342299985,54466.77118104
2023-03-27,04:03:57.000,86,11124010,-795,0,1679889836,12939.333565469999,198.68177292000473,54466.715284080004
2023-03-27,04:03:58.000,86,11123986,-795,0,1679889837,12939.252729749998,198.74521508999896,54466.70829696001
2023-03-27,04:03:59.000,86,11123987,-795,0,1679889838,12939.192102959998,198.77341161000368,54466.75720680001
2023-03-27,04:04:00.000,86,11123998,-795,0,1679889839,12939.111267239998,198.8016081300011,54466.67336136
2023-03-27,04:04:01.000,86,11124014,-795,0,1679889840,12939.023695210002,198.75226421999832,54466.62445152
2023-03-27,04:04:02.000,86,11124009,-795,0,1679889841,12938.996749969992,198.75931334999768,54466.68034848
2023-03-27,04:04:03.000,86,11124032,-795,0,1679889842,12938.976541039992,198.74521508999896,54466.64541288
2023-03-27,04:04:04.000,86,11124006,-795,0,1679889843,12938.942859490002,198.73111683000025,54466.68733560001
2023-03-27,04:04:05.000,86,11124056,-795,0,1679889844,12938.922650560002,198.7381659599996,54466.60349016
2023-03-27,04:04:06.000,86,11124021,-795,0,1679889845,12938.942859490002,198.7029203100028,54466.764193920004
2023-03-27,04:04:07.000,86,11124067,-795,0,1679889846,12938.909177939997,198.7240677000009,54466.68034848
2023-03-27,04:04:08.000,86,11124042,-795,0,1679889847,12938.828342219997,198.68177292000473,54466.62445152
2023-03-27,04:04:09.000,86,11124064,-795,0,1679889848,12938.787924359996,198.66062552999938,54466.51964472001
2023-03-27,04:04:10.000,86,11124044,-795,0,1679889849,12938.781188050001,198.68177292000473,54466.56156744001
2023-03-27,04:04:11.000,86,11123994,-795,0,1679889850,12938.808133289996,198.64652727000066,54466.68733560001
2023-03-27,04:04:12.000,86,11124004,-795,0,1679889851,12938.774451739991,198.61833075000322,54466.63143864
2023-03-27,04:04:13.000,86,11124003,-795,0,1679889852,12938.774451739991,198.61128162000387,54466.63143864
2023-03-27,04:04:14.000,86,11124048,-795,0,1679889853,12938.740770190001,198.6042324900045,54466.68733560001
2023-03-27,04:04:15.000,86,11124017,-795,0,1679889854,12938.720561260001,198.5901342299985,54466.666374240005
2023-03-27,04:04:16.000,86,11123999,-795,0,1679889855,12938.734033879991,198.58308509999915,54466.5825288
2023-03-27,04:04:17.000,86,11124077,-795,0,1679889856,12938.666670779996,198.53374119000364,54466.52663184
2023-03-27,04:04:18.000,86,11124025,-795,0,1679889857,12938.666670779996,198.5760359699998,54466.477722
2023-03-27,04:04:19.000,86,11124067,-795,0,1679889858,12938.673407089991,198.52669206000428,54466.70829696001
2023-03-27,04:04:20.000,86,11124034,-795,0,1679889859,12938.673407089991,198.540790320003,54466.736245440006
2023-03-27,04:04:21.000,86,11124060,-795,0,1679889860,12938.720561260001,198.51964292999764,54466.68733560001
2023-03-27,04:04:22.000,86,11124027,-795,0,1679889861,12938.70035233,198.49849553999957,54466.70829696001
2023-03-27,04:04:23.000,86,11123989,-795,0,1679889862,12938.653198159991,198.4914464100002,54466.55458032
2023-03-27,04:04:24.000,86,11124043,-795,0,1679889863,12938.646461849996,198.4914464100002,54466.57554168
2023-03-27,04:04:25.000,86,11124081,-795,0,1679889864,12938.666670779996,198.46324989000277,54466.60349016
2023-03-27,04:04:26.000,86,11124078,-795,0,1679889865,12938.59257136999,198.51964292999764,54466.58951592001
2023-03-27,04:04:27.000,86,11124001,-795,0,1679889866,12938.55888982,198.47029902000213,54466.52663184
2023-03-27,04:04:28.000,86,11124009,-795,0,1679889867,12938.545417199995,198.44915163000405,54466.45676064
2023-03-27,04:04:29.000,86,11124038,-795,0,1679889868,12938.565626129996,198.4280042399987,54466.5825288
2023-03-27,04:04:30.000,86,11124019,-795,0,1679889869,12938.51173564999,198.42095510999934,54466.55458032
2023-03-27,04:04:31.000,86,11123997,-795,0,1679889870,12938.4780541,198.43505336999806,54466.52663184
2023-03-27,04:04:32.000,86,11124058,-795,0,1679889871,12938.43089992999,198.42095510999934,54466.477722
2023-03-27,04:04:33.000,86,11124003,-795,0,1679889872,12938.343327899995,198.4280042399987,54466.2681084
2023-03-27,04:04:34.000,86,11123992,-795,0,1679889873,12938.32985527999,198.47029902000213,54466.27509552001
2023-03-27,04:04:35.000,86,11124003,-795,0,1679889874,12938.32985527999,198.44915163000405,54466.31003112
2023-03-27,04:04:36.000,86,11124045,-795,0,1679889875,12938.35006420999,198.42095510999934,54466.498683360005
2023-03-27,04:04:37.000,86,11124031,-795,0,1679889876,12938.35006420999,198.3927585900019,54466.45676064
2023-03-27,04:04:38.000,86,11124011,-795,0,1679889877,12938.30964634999,198.40685685000062,54466.45676064
2023-03-27,04:04:39.000,86,11124005,-795,0,1679889878,12938.168183839989,198.42095510999934,54466.14234024
2023-03-27,04:04:40.000,86,11123963,-795,0,1679889879,12938.20860169999,198.3927585900019,54466.212211440004
2023-03-27,04:04:41.000,86,11123978,-795,0,1679889880,12938.168183839989,198.3927585900019,54466.24015992
2023-03-27,04:04:42.000,86,11124039,-795,0,1679889881,12938.195129079999,198.3927585900019,54466.379902320004
2023-03-27,04:04:43.000,86,11124043,-795,0,1679889882,12938.168183839989,198.36456207000447,54466.330992480005
2023-03-27,04:04:44.000,86,11124016,-795,0,1679889883,12938.134502289999,198.36456207000447,54466.27509552001
2023-03-27,04:04:45.000,86,11123986,-795,0,1679889884,12938.168183839989,198.37866033000319,54466.428812160004
2023-03-27,04:04:46.000,86,11124028,-795,0,1679889885,12938.100820739994,198.35046380999847,54466.379902320004
2023-03-27,04:04:47.000,86,11123995,-795,0,1679889886,12938.100820739994,198.35046380999847,54466.379902320004
2023-03-27,04:04:48.000,86,11123994,-795,0,1679889887,12938.019985019993,198.3927585900019,54466.212211440004
2023-03-27,04:04:49.000,86,11124002,-795,0,1679889888,12938.033457639998,198.3293164200004,54466.212211440004
2023-03-27,04:04:50.000,86,11124035,-795,0,1679889889,12938.060402879993,198.35751293999783,54466.32400536001
2023-03-27,04:04:51.000,86,11124012,-795,0,1679889890,12938.040193949993,198.3927585900019,54466.29605688
2023-03-27,04:04:52.000,86,11124011,-795,0,1679889891,12937.979567159993,198.37161120000383,54466.24015992
2023-03-27,04:04:53.000,86,11124023,-795,0,1679889892,12937.939149299993,198.35046380999847,54466.25413416001
2023-03-27,04:04:54.000,86,11123989,-795,0,1679889893,12937.932412989998,198.37161120000383,54466.35195384001
2023-03-27,04:04:55.000,86,11124041,-795,0,1679889894,12937.939149299993,198.3434146799991,54466.29605688
2023-03-27,04:04:56.000,86,11124024,-795,0,1679889895,12937.871786199998,198.36456207000447,54466.21919856
2023-03-27,04:04:57.000,86,11124026,-795,0,1679889896,12937.784214170002,198.33636554999975,54466.08644328001
2023-03-27,04:04:58.000,86,11124024,-795,0,1679889897,12937.750532619997,198.37866033000319,54466.07246904
2023-03-27,04:04:59.000,86,11124015,-795,0,1679889898,12937.784214170002,198.35046380999847,54466.20522432001
2023-03-27,04:05:00.000,86,11124013,-795,0,1679889899,12937.804423100002,198.36456207000447,54466.30304400001
2023-03-27,04:05:01.000,86,11124028,-795,0,1679889900,12937.743796310002,198.33636554999975,54466.17727584
2023-03-27,04:05:02.000,86,11123994,-795,0,1679889901,12937.784214170002,198.33636554999975,54466.261121280004
2023-03-27,04:05:03.000,86,11124017,-795,0,1679889902,12937.710114759997,198.28702164000424,54466.17028872
2023-03-27,04:05:04.000,86,11124032,-795,0,1679889903,12937.656224279992,198.2940707700036,54466.01657208001
2023-03-27,04:05:05.000,86,11123952,-795,0,1679889904,12937.662960590002,198.27997251000488,54466.128366
2023-03-27,04:05:06.000,86,11124006,-795,0,1679889905,12937.669696899997,198.27997251000488,54466.12137888
2023-03-27,04:05:07.000,86,11124050,-795,0,1679889906,12937.629279039997,198.30816903000232,54466.18426296001
2023-03-27,04:05:08.000,86,11124017,-795,0,1679889907,12937.582124870001,198.30816903000232,54466.114391760006
2023-03-27,04:05:09.000,86,11124007,-795,0,1679889908,12937.575388559992,198.3293164200004,54466.15631448001
2023-03-27,04:05:10.000,86,11124022,-795,0,1679889909,12937.588861179996,198.31521816000168,54466.24015992
2023-03-27,04:05:11.000,86,11123977,-795,0,1679889910,12937.541707010001,198.3434146799991,54466.233172800006
2023-03-27,04:05:12.000,86,11124040,-795,0,1679889911,12937.521498080001,198.37866033000319,54466.128366
2023-03-27,04:05:13.000,86,11124039,-795,0,1679889912,12937.433926049991,198.35751293999783,54466.07246904
2023-03-27,04:05:14.000,86,11124038,-795,0,1679889913,12937.427189739996,198.3293164200004,54465.98862360001
2023-03-27,04:05:15.000,86,11124076,-795,0,1679889914,12937.42045343,198.33636554999975,54466.03753344001
2023-03-27,04:05:16.000,86,11123980,-795,0,1679889915,12937.447398669996,198.3293164200004,54466.163301600005
2023-03-27,04:05:17.000,86,11124026,-795,0,1679889916,12937.46087129,198.35751293999783,54466.21919856
2023-03-27,04:05:18.000,86,11124009,-795,0,1679889917,12937.447398669996,198.35751293999783,54466.31701824
2023-03-27,04:05:19.000,86,11124000,-795,0,1679889918,12937.386771879996,198.35751293999783,54466.07945616
2023-03-27,04:05:20.000,86,11124070,-795,0,1679889919,12937.41371711999,198.36456207000447,54466.17727584
2023-03-27,04:05:21.000,86,11124020,-795,0,1679889920,12937.366562949996,198.35751293999783,54466.14932736
2023-03-27,04:05:22.000,86,11123990,-795,0,1679889921,12937.326145089995,198.35046380999847,54466.07246904
2023-03-27,04:05:23.000,86,11124007,-795,0,1679889922,12937.285727229995,198.37161120000383,54466.08644328001
2023-03-27,04:05:24.000,86,11124041,-795,0,1679889923,12937.27225460999,198.37866033000319,54466.17727584
2023-03-27,04:05:25.000,86,11124019,-795,0,1679889924,12937.305936159995,198.3927585900019,54466.19125008
2023-03-27,04:05:26.000,86,11124068,-795,0,1679889925,12937.285727229995,198.4562007600034,54466.22618568001
2023-03-27,04:05:27.000,86,11123969,-795,0,1679889926,12937.25204567999,198.4280042399987,54466.14932736
2023-03-27,04:05:28.000,86,11124040,-795,0,1679889927,12937.164473649995,198.41390597999998,54465.96766224001
2023-03-27,04:05:29.000,86,11123995,-795,0,1679889928,12937.184682579995,198.47029902000213,54466.0235592
2023-03-27,04:05:30.000,86,11124019,-795,0,1679889929,12937.19141888999,198.44915163000405,54466.128366
2023-03-27,04:05:31.000,86,11124004,-795,0,1679889930,12937.21836413,198.43505336999806,54466.12137888
2023-03-27,04:05:32.000,86,11124040,-795,0,1679889931,12937.15773734,198.4562007600034,54466.01657208001
2023-03-27,04:05:33.000,86,11124016,-795,0,1679889932,12937.15100102999,198.47029902000213,54466.03054632
2023-03-27,04:05:34.000,86,11124038,-795,0,1679889933,12937.21836413,198.4562007600034,54466.10740464001
2023-03-27,04:05:35.000,86,11124013,-795,0,1679889934,12937.184682579995,198.48439728000085,54466.128366
2023-03-27,04:05:36.000,86,11124036,-795,0,1679889935,12937.204891509995,198.51259379999829,54466.14932736
2023-03-27,04:05:37.000,86,11124042,-795,0,1679889936,12937.083637929994,198.53374119000364,54466.00958496
2023-03-27,04:05:38.000,86,11124031,-795,0,1679889937,12937.124055789995,198.51964292999764,54466.00259784
2023-03-27,04:05:39.000,86,11124008,-795,0,1679889938,12937.144264719995,198.540790320003,54466.13535312001
2023-03-27,04:05:40.000,86,11124016,-795,0,1679889939,12937.11058316999,198.52669206000428,54465.946700880006
2023-03-27,04:05:41.000,86,11124050,-795,0,1679889940,12937.15100102999,198.53374119000364,54466.07246904
2023-03-27,04:05:42.000,86,11124028,-795,0,1679889941,12937.17794627,198.5760359699998,54466.212211440004
2023-03-27,04:05:43.000,86,11123995,-795,0,1679889942,12937.09711055,198.5760359699998,54465.98163648
2023-03-27,04:05:44.000,86,11123981,-795,0,1679889943,12937.103846859995,198.58308509999915,54466.065481920006
2023-03-27,04:05:45.000,86,11124055,-795,0,1679889944,12937.09711055,198.6394781400013,54466.14932736
2023-03-27,04:05:46.000,86,11124058,-795,0,1679889945,12937.124055789995,198.6042324900045,54466.10740464001
2023-03-27,04:05:47.000,86,11124057,-795,0,1679889946,12936.98932958999,198.65357640000002,54466.128366
2023-03-27,04:05:48.000,86,11124053,-795,0,1679889947,12937.05669269,198.6747237899981,54466.1982372
2023-03-27,04:05:49.000,86,11124045,-795,0,1679889948,12937.09711055,198.69587118000345,54466.32400536001
2023-03-27,04:05:50.000,86,11123999,-795,0,1679889949,12937.063428999994,198.70996944000217,54466.0235592
2023-03-27,04:05:51.000,86,11124018,-795,0,1679889950,12937.063428999994,198.7029203100028,54466.14234024
2023-03-27,04:05:52.000,86,11124052,-795,0,1679889951,12937.063428999994,198.69587118000345,54466.14234024
2023-03-27,04:05:53.000,86,11124076,-795,0,1679889952,12937.043220069994,198.6888220500041,54466.05150768
2023-03-27,04:05:54.000,86,11124041,-795,0,1679889953,12937.03648376,198.7240677000009,54466.08644328001
2023-03-27,04:05:55.000,86,11124007,-795,0,1679889954,12937.063428999994,198.7240677000009,54466.21919856
2023-03-27,04:05:56.000,86,11124002,-795,0,1679889955,12937.07690162,198.73111683000025,54466.2681084
2023-03-27,04:05:57.000,86,11124031,-795,0,1679889956,12937.063428999994,198.76636248000432,54466.21919856
2023-03-27,04:05:58.000,86,11124053,-795,0,1679889957,12937.00953851999,198.8016081300011,54466.0235592
2023-03-27,04:05:59.000,86,11124016,-795,0,1679889958,12937.016274829999,198.82980464999855,54466.212211440004
2023-03-27,04:06:00.000,86,11124059,-795,0,1679889959,12937.03648376,198.79455900000175,54466.18426296001
2023-03-27,04:06:01.000,86,11124046,-795,0,1679889960,12937.002802209994,198.89324682000006,54466.14932736
2023-03-27,04:06:02.000,86,11124025,-795,0,1679889961,12936.975856969999,198.85800117000326,54466.14234024
2023-03-27,04:06:03.000,86,11124035,-795,0,1679889962,12936.827658149989,198.87209943000198,54466.0235592
2023-03-27,04:06:04.000,86,11124012,-795,0,1679889963,12936.895021249999,198.91439420999814,54466.05150768
2023-03-27,04:06:05.000,86,11124042,-795,0,1679889964,12936.928702799989,198.91439420999814,54466.22618568001
2023-03-27,04:06:06.000,86,11124049,-795,0,1679889965,12936.928702799989,198.90734507999878,54466.27509552001
2023-03-27,04:06:07.000,86,11124031,-795,0,1679889966,12936.908493869989,198.9355416000035,54466.20522432001
2023-03-27,04:06:08.000,86,11124012,-795,0,1679889967,12936.915230179999,198.97078725000028,54466.21919856
2023-03-27,04:06:09.000,86,11123967,-795,0,1679889968,12936.847867079989,198.95668899000157,54466.114391760006
2023-03-27,04:06:10.000,86,11124034,-795,0,1679889969,12936.868076009989,198.99193463999836,54466.07945616
2023-03-27,04:06:11.000,86,11123998,-795,0,1679889970,12936.868076009989,199.0483276800005,54466.22618568001
2023-03-27,04:06:12.000,86,11124036,-795,0,1679889971,12936.901757559994,199.05537680999987,54466.15631448001
2023-03-27,04:06:13.000,86,11124029,-795,0,1679889972,12936.868076009989,199.0342294200018,54466.1982372
2023-03-27,04:06:14.000,86,11124026,-795,0,1679889973,12936.888284939989,199.0976715900033,54466.32400536001
2023-03-27,04:06:15.000,86,11124048,-795,0,1679889974,12936.861339699994,199.13996636999946,54466.20522432001
2023-03-27,04:06:16.000,86,11124052,-795,0,1679889975,12936.888284939989,199.16816289000417,54466.27509552001
2023-03-27,04:06:17.000,86,11124089,-795,0,1679889976,12936.868076009989,199.1611137600048,54466.19125008
2023-03-27,04:06:18.000,86,11124030,-795,0,1679889977,12936.841130769993,199.1611137600048,54466.128366
2023-03-27,04:06:19.000,86,11124032,-795,0,1679889978,12936.847867079989,199.22455592999904,54466.330992480005
2023-03-27,04:06:20.000,86,11124054,-795,0,1679889979,12936.901757559994,199.2457033200044,54466.34496672
2023-03-27,04:06:21.000,86,11124054,-795,0,1679889980,12936.955648039999,199.2457033200044,54466.49169624001
2023-03-27,04:06:22.000,86,11124060,-795,0,1679889981,12936.955648039999,199.26685071000247,54466.48470912
2023-03-27,04:06:23.000,86,11124016,-795,0,1679889982,12936.901757559994,199.28799810000055,54466.36592808
2023-03-27,04:06:24.000,86,11124015,-795,0,1679889983,12936.935439109999,199.30209635999927,54466.400863680006
2023-03-27,04:06:25.000,86,11124078,-795,0,1679889984,12936.895021249999,199.33734201000334,54466.34496672
2023-03-27,04:06:26.000,86,11124046,-795,0,1679889985,12936.888284939989,199.33029288000398,54466.43579928
2023-03-27,04:06:27.000,86,11124068,-795,0,1679889986,12936.820921839993,199.36553853000078,54466.37291520001
2023-03-27,04:06:28.000,86,11124009,-795,0,1679889987,12936.874812319998,199.41488244000357,54466.39387656001
2023-03-27,04:06:29.000,86,11124042,-795,0,1679889988,12936.874812319998,199.443078960001,54466.449773520006
2023-03-27,04:06:30.000,86,11124025,-795,0,1679889989,12936.948911729989,199.47127547999844,54466.56156744001
2023-03-27,04:06:31.000,86,11123982,-795,0,1679889990,12936.908493869989,199.45717721999972,54466.49169624001
2023-03-27,04:06:32.000,86,11124044,-795,0,1679889991,12936.928702799989,199.4924228700038,54466.46374776
2023-03-27,04:06:33.000,86,11123998,-795,0,1679889992,12936.827658149989,199.5276685200006,54466.24015992
2023-03-27,04:06:34.000,86,11124012,-795,0,1679889993,12936.948911729989,199.52061939000123,54466.379902320004
2023-03-27,04:06:35.000,86,11124026,-795,0,1679889994,12936.962384349994,199.54881590999867,54466.53361896
2023-03-27,04:06:36.000,86,11124018,-795,0,1679889995,12936.98932958999,199.58406156000274,54466.56156744001
2023-03-27,04:06:37.000,86,11124033,-795,0,1679889996,12936.955648039999,199.5911106900021,54466.53361896
2023-03-27,04:06:38.000,86,11124043,-795,0,1679889997,12936.928702799989,199.6404546000049,54466.45676064
2023-03-27,04:06:39.000,86,11124054,-795,0,1679889998,12936.975856969999,199.6545528600036,54466.547593200004
2023-03-27,04:06:40.000,86,11124071,-795,0,1679889999,12936.982593279994,199.71094589999848,54466.5126576
2023-03-27,04:06:41.000,86,11124027,-795,0,1679890000,12936.908493869989,199.76733894000063,54466.47073488001
2023-03-27,04:06:42.000,86,11124043,-795,0,1679890001,12936.98932958999,199.74619155000255,54466.38688944
2023-03-27,04:06:43.000,86,11124046,-795,0,1679890002,12936.962384349994,199.7391424200032,54466.49169624001
2023-03-27,04:06:44.000,86,11124044,-795,0,1679890003,12936.96912065999,199.7884863299987,54466.28906976
2023-03-27,04:06:45.000,86,11124037,-795,0,1679890004,12937.02974744999,199.8025845900047,54466.449773520006
2023-03-27,04:06:46.000,86,11124036,-795,0,1679890005,12937.04995637999,199.83078111000214,54466.54060608001
2023-03-27,04:06:47.000,86,11124008,-795,0,1679890006,12937.043220069994,199.8378302400015,54466.51964472001
2023-03-27,04:06:48.000,86,11124024,-795,0,1679890007,12937.03648376,199.88717415000428,54466.48470912
2023-03-27,04:06:49.000,86,11124028,-795,0,1679890008,12937.02974744999,199.90832154000236,54466.379902320004
2023-03-27,04:06:50.000,86,11124011,-795,0,1679890009,12937.02974744999,199.95766544999788,54466.34496672
2023-03-27,04:06:51.000,86,11123998,-795,0,1679890010,12937.03648376,199.9858619700026,54466.55458032
2023-03-27,04:06:52.000,86,11124028,-795,0,1679890011,12937.03648376,200.01405849000002,54466.51964472001
2023-03-27,04:06:53.000,86,11124027,-795,0,1679890012,12937.02974744999,200.0352058799981,54466.63842576001
2023-03-27,04:06:54.000,86,11124019,-795,0,1679890013,12937.07016530999,200.07045153000217,54466.736245440006
2023-03-27,04:06:55.000,86,11124024,-795,0,1679890014,12937.13752841,200.0986480499996,54466.69432272
2023-03-27,04:06:56.000,86,11124035,-795,0,1679890015,12937.124055789995,200.1197954399977,54466.58951592001
2023-03-27,04:06:57.000,86,11124005,-795,0,1679890016,12937.11731948,200.10569717999897,54466.42182504001
2023-03-27,04:06:58.000,86,11124005,-795,0,1679890017,12937.144264719995,200.16209022000112,54466.41483792
2023-03-27,04:06:59.000,86,11124017,-795,0,1679890018,12937.184682579995,200.16913935000048,54466.63143864
2023-03-27,04:07:00.000,86,11124015,-795,0,1679890019,12937.1981552,200.19028673999856,54466.67336136
2023-03-27,04:07:01.000,86,11124031,-795,0,1679890020,12937.25878199,200.20438500000455,54466.68733560001
2023-03-27,04:07:02.000,86,11124040,-795,0,1679890021,12937.31940878,200.22553239000263,54466.75021968
2023-03-27,04:07:03.000,86,11124049,-795,0,1679890022,12937.29246353999,200.26782716999878,54466.75720680001
2023-03-27,04:07:04.000,86,11124023,-795,0,1679890023,12937.25878199,200.28897456000414,54466.5825288
2023-03-27,04:07:05.000,86,11124030,-795,0,1679890024,12937.25878199,200.2960236900035,54466.61047728001
2023-03-27,04:07:06.000,86,11124070,-795,0,1679890025,12937.29246353999,200.32422021000093,54466.69432272
2023-03-27,04:07:07.000,86,11124040,-795,0,1679890026,12937.31267246999,200.3312693400003,54466.7222712
2023-03-27,04:07:08.000,86,11124024,-795,0,1679890027,12937.33288139999,200.38061325000308,54466.666374240005
2023-03-27,04:07:09.000,86,11123997,-795,0,1679890028,12937.29919985,200.4299571599986,54466.63842576001
2023-03-27,04:07:10.000,86,11124034,-795,0,1679890029,12937.41371711999,200.41585889999988,54466.84803936
2023-03-27,04:07:11.000,86,11124003,-795,0,1679890030,12937.366562949996,200.4581536800033,54466.80611664001
2023-03-27,04:07:12.000,86,11124073,-795,0,1679890031,12937.38003557,200.4933993300001,54466.74323256
2023-03-27,04:07:13.000,86,11124007,-795,0,1679890032,12937.366562949996,200.48635020000074,54466.715284080004
2023-03-27,04:07:14.000,86,11123998,-795,0,1679890033,12937.41371711999,200.50749758999882,54466.63143864
2023-03-27,04:07:15.000,86,11123981,-795,0,1679890034,12937.37329925999,200.54979237000225,54466.70130984
2023-03-27,04:07:16.000,86,11124037,-795,0,1679890035,12937.474343909991,200.5779888899997,54466.77816816001
2023-03-27,04:07:17.000,86,11124030,-795,0,1679890036,12937.528234389996,200.58503801999905,54466.84105224
2023-03-27,04:07:18.000,86,11124032,-795,0,1679890037,12937.494552839991,200.61323454000376,54466.81310376
2023-03-27,04:07:19.000,86,11124080,-795,0,1679890038,12937.474343909991,200.61323454000376,54466.62445152
2023-03-27,04:07:20.000,86,11124001,-795,0,1679890039,12937.561915940001,200.64848019000056,54466.70130984
2023-03-27,04:07:21.000,86,11123998,-795,0,1679890040,12937.555179629991,200.66962757999863,54466.764193920004
2023-03-27,04:07:22.000,86,11124041,-795,0,1679890041,12937.534970699991,200.71897149000142,54466.72925832001
2023-03-27,04:07:23.000,86,11124036,-795,0,1679890042,12937.521498080001,200.7048732300027,54466.65938712001
2023-03-27,04:07:24.000,86,11124052,-795,0,1679890043,12937.582124870001,200.690774970004,54466.715284080004
2023-03-27,04:07:25.000,86,11124059,-795,0,1679890044,12937.649487969997,200.73306975000014,54466.84803936
2023-03-27,04:07:26.000,86,11124032,-795,0,1679890045,12937.656224279992,200.75421713999822,54466.75021968
2023-03-27,04:07:27.000,86,11124001,-795,0,1679890046,12937.703378450002,200.7401188799995,54466.81310376
2023-03-27,04:07:28.000,86,11124023,-795,0,1679890047,12937.683169520002,200.77536453000357,54466.86900072
2023-03-27,04:07:29.000,86,11124043,-795,0,1679890048,12937.683169520002,200.78241366000293,54466.63143864
2023-03-27,04:07:30.000,86,11123993,-795,0,1679890049,12937.710114759997,200.79651192000165,54466.69432272
2023-03-27,04:07:31.000,86,11124009,-715,0,1679890050,12937.770741549997,200.83175756999844,54466.882974960005
2023-03-27,04:07:32.000,86,11124049,-795,0,1679890051,12937.764005240002,200.8388066999978,54466.82009088
2023-03-27,04:07:33.000,86,11124062,-795,0,1679890052,12937.790950479997,200.8388066999978,54466.81310376
2023-03-27,04:07:34.000,86,11124053,-795,0,1679890053,12937.858313579993,200.89519973999995,54466.931884800004
2023-03-27,04:07:35.000,86,11124014,-795,0,1679890054,12937.871786199998,200.88110148000123,54466.91092344
2023-03-27,04:07:36.000,86,11123990,-795,0,1679890055,12937.824632030002,200.91634712999803,54466.91092344
2023-03-27,04:07:37.000,86,11123998,-795,0,1679890056,12937.865049890002,200.92339626000467,54466.77816816001
2023-03-27,04:07:38.000,86,11124052,-795,0,1679890057,12937.831368339997,200.93749452000338,54466.785155280006
2023-03-27,04:07:39.000,86,11124046,-795,0,1679890058,12937.918940369993,200.94454365000274,54466.92489768001
2023-03-27,04:07:40.000,86,11124036,-795,0,1679890059,12937.986303469988,201.0009366900049,54467.00874312
2023-03-27,04:07:41.000,86,11124025,-795,0,1679890060,12937.993039779998,200.95864191000146,54466.952846160006
2023-03-27,04:07:42.000,86,11123991,-795,0,1679890061,12937.932412989998,201.0009366900049,54466.568554560006
2023-03-27,04:07:43.000,86,11124007,-795,0,1679890062,12937.932412989998,200.99388755999826,54466.63143864
2023-03-27,04:07:44.000,86,11123996,-795,0,1679890063,12938.040193949993,201.04323147000105,54466.882974960005
2023-03-27,04:07:45.000,86,11124022,-795,0,1679890064,12938.100820739994,201.02208408000297,54466.931884800004
2023-03-27,04:07:46.000,86,11124041,-795,0,1679890065,12938.060402879993,201.02208408000297,54466.7921424
2023-03-27,04:07:47.000,86,11124047,-795,0,1679890066,12938.080611809994,201.0150349500036,54466.84105224
2023-03-27,04:07:48.000,86,11124049,-795,0,1679890067,12938.067139189989,201.0150349500036,54466.8620136
2023-03-27,04:07:49.000,86,11124050,-795,0,1679890068,12938.154711219999,201.04323147000105,54467.02271736001
2023-03-27,04:07:50.000,86,11124026,-795,0,1679890069,12938.127765979989,201.06437885999912,54466.94585904001
2023-03-27,04:07:51.000,86,11123965,-795,0,1679890070,12938.20860169999,201.08552625000448,54466.9668204
2023-03-27,04:07:52.000,86,11124025,-795,0,1679890071,12938.195129079999,201.05732972999976,54466.97380752001
2023-03-27,04:07:53.000,86,11124033,-795,0,1679890072,12938.141238599994,201.09257538000384,54466.8620136
2023-03-27,04:07:54.000,86,11124031,-795,0,1679890073,12938.215338009999,201.0996245100032,54466.86900072
2023-03-27,04:07:55.000,86,11124050,-795,0,1679890074,12938.242283249994,201.07142798999848,54467.001756000005
2023-03-27,04:07:56.000,86,11124023,-795,0,1679890075,12938.2759648,201.12077190000127,54467.02970448
2023-03-27,04:07:57.000,86,11124037,-795,0,1679890076,12938.201865389994,201.08552625000448,54466.88996208
2023-03-27,04:07:58.000,86,11124027,-795,0,1679890077,12938.282701109994,201.0996245100032,54466.93887192
2023-03-27,04:07:59.000,86,11124026,-795,0,1679890078,12938.32985527999,201.06437885999912,54466.98778176
2023-03-27,04:08:00.000,86,11124047,-795,0,1679890079,12938.343327899995,201.0361823400017,54466.91791056
2023-03-27,04:08:01.000,86,11124084,-795,0,1679890080,12938.35006420999,200.96569104000082,54466.93887192
2023-03-27,04:08:02.000,86,11124048,-795,0,1679890081,12938.31638266,200.86700322000252,54466.85502648001
2023-03-27,04:08:03.000,86,11124039,-795,0,1679890082,12938.181656459994,200.88110148000123,54466.77816816001
2023-03-27,04:08:04.000,86,11124010,-795,0,1679890083,12938.026721329989,201.0009366900049,54466.80611664001
2023-03-27,04:08:05.000,86,11124053,-795,0,1679890084,12938.033457639998,201.17716494000342,54466.86900072
2023-03-27,04:08:06.000,86,11124006,-795,0,1679890085,12938.073875499998,201.28290189000109,54466.834065120005
2023-03-27,04:08:07.000,86,11123961,-795,0,1679890086,12938.235546939999,201.38863883999875,54466.931884800004
2023-03-27,04:08:08.000,86,11124054,-795,0,1679890087,12938.29617373,201.33929493000323,54466.91092344
2023-03-27,04:08:09.000,86,11124018,-795,0,1679890088,12938.302910039994,201.35339319000195,54466.8620136
2023-03-27,04:08:10.000,86,11124005,-795,0,1679890089,12938.32985527999,201.2476562400043,54466.81310376
2023-03-27,04:08:11.000,86,11124055,-795,0,1679890090,12938.45784517,201.22650884999894,54467.001756000005
2023-03-27,04:08:12.000,86,11124031,-795,0,1679890091,12938.51847196,201.1983123300015,54467.01573024
2023-03-27,04:08:13.000,86,11123994,-795,0,1679890092,12938.49826303,201.22650884999894,54466.98778176
2023-03-27,04:08:14.000,86,11124054,-795,0,1679890093,12938.59930768,201.20536146000086,54467.1065628
2023-03-27,04:08:15.000,86,11123998,-795,0,1679890094,12938.565626129996,201.1983123300015,54466.91092344
2023-03-27,04:08:16.000,86,11124017,-795,0,1679890095,12938.55888982,201.17716494000342,54467.01573024
2023-03-27,04:08:17.000,86,11124044,-795,0,1679890096,12938.57236243999,201.1630666800047,54466.93887192
2023-03-27,04:08:18.000,86,11124010,-795,0,1679890097,12938.57909875,201.17716494000342,54466.882974960005
2023-03-27,04:08:19.000,86,11124013,-795,0,1679890098,12938.626252919996,201.1630666800047,54467.050665840005
2023-03-27,04:08:20.000,86,11124053,-795,0,1679890099,12938.646461849996,201.14191928999935,54467.02970448
2023-03-27,04:08:21.000,86,11124055,-795,0,1679890100,12938.720561260001,201.1137227700019,54467.04367872001
2023-03-27,04:08:22.000,86,11124023,-795,0,1679890101,12938.666670779996,201.10667364000255,54467.06464008001
2023-03-27,04:08:23.000,86,11123984,-795,0,1679890102,12938.666670779996,201.07847711999784,54467.04367872001
2023-03-27,04:08:24.000,86,11124050,-795,0,1679890103,12938.65993447,201.07847711999784,54467.001756000005
2023-03-27,04:08:25.000,86,11123990,-795,0,1679890104,12938.673407089991,201.12077190000127,54467.00874312
2023-03-27,04:08:26.000,86,11124045,-795,0,1679890105,12938.734033879991,201.0996245100032,54467.071627200006
2023-03-27,04:08:27.000,86,11124078,-795,0,1679890106,12938.720561260001,201.07847711999784,54467.04367872001
2023-03-27,04:08:28.000,86,11124024,-795,0,1679890107,12938.666670779996,201.10667364000255,54467.13451128
2023-03-27,04:08:29.000,86,11124003,-795,0,1679890108,12938.693616019991,201.12077190000127,54467.06464008001
2023-03-27,04:08:30.000,86,11124059,-795,0,1679890109,12938.760979120001,201.09257538000384,54467.19040824001
2023-03-27,04:08:31.000,86,11123987,-795,0,1679890110,12938.727297569996,201.07142798999848,54467.00874312
2023-03-27,04:08:32.000,86,11124060,-795,0,1679890111,12938.727297569996,201.0150349500036,54466.98079464
2023-03-27,04:08:33.000,86,11124019,-795,0,1679890112,12938.693616019991,201.0502806000004,54466.85502648001
2023-03-27,04:08:34.000,86,11124016,-795,0,1679890113,12938.693616019991,201.0009366900049,54466.834065120005
2023-03-27,04:08:35.000,86,11124045,-795,0,1679890114,12938.767715429996,201.02913321000233,54467.001756000005
2023-03-27,04:08:36.000,86,11124012,-795,0,1679890115,12938.734033879991,201.00798582000425,54467.04367872001
2023-03-27,04:08:37.000,86,11124019,-795,0,1679890116,12938.707088639996,201.0150349500036,54466.84105224
2023-03-27,04:08:38.000,86,11124036,-795,0,1679890117,12938.720561260001,200.97274017000018,54466.93887192
2023-03-27,04:08:39.000,86,11123985,-795,0,1679890118,12938.70035233,200.97274017000018,54466.98778176
2023-03-27,04:08:40.000,86,11124032,-795,0,1679890119,12938.727297569996,200.93044539000402,54467.001756000005
2023-03-27,04:08:41.000,86,11124075,-795,0,1679890120,12938.734033879991,200.92339626000467,54467.00874312
2023-03-27,04:08:42.000,86,11124043,-795,0,1679890121,12938.65993447,200.93044539000402,54466.87598784001
2023-03-27,04:08:43.000,86,11124027,-795,0,1679890122,12938.65993447,200.93749452000338,54466.81310376
2023-03-27,04:08:44.000,86,11124061,-795,0,1679890123,12938.61278029999,200.86700322000252,54466.77816816001
2023-03-27,04:08:45.000,86,11124039,-795,0,1679890124,12938.781188050001,200.9022488699993,54467.04367872001
2023-03-27,04:08:46.000,86,11123996,-795,0,1679890125,12938.740770190001,200.85995409000316,54466.97380752001
2023-03-27,04:08:47.000,86,11123982,-795,0,1679890126,12938.727297569996,200.8881506100006,54466.91092344
2023-03-27,04:08:48.000,86,11124019,-795,0,1679890127,12938.646461849996,200.86700322000252,54466.82707800001
2023-03-27,04:08:49.000,86,11124056,-795,0,1679890128,12938.606043989996,200.86700322000252,54466.81310376
2023-03-27,04:08:50.000,86,11124025,-795,0,1679890129,12938.686879709996,200.85995409000316,54466.903936320006
2023-03-27,04:08:51.000,86,11124029,-795,0,1679890130,12938.666670779996,200.89519973999995,54466.93887192
2023-03-27,04:08:52.000,86,11124007,-795,0,1679890131,12938.6801434,200.8529049600038,54466.882974960005
2023-03-27,04:08:53.000,86,11124035,-795,0,1679890132,12938.666670779996,200.86700322000252,54466.87598784001
2023-03-27,04:08:54.000,86,11123995,-795,0,1679890133,12938.754242809991,200.83175756999844,54466.98079464
2023-03-27,04:08:55.000,86,11123982,-795,0,1679890134,12938.740770190001,200.83175756999844,54466.92489768001
2023-03-27,04:08:56.000,86,11124012,-795,0,1679890135,12938.70035233,200.803561050001,54466.93887192
2023-03-27,04:08:57.000,86,11124063,-795,0,1679890136,12938.70035233,200.7894627900023,54466.77118104
2023-03-27,04:08:58.000,86,11123986,-795,0,1679890137,12938.653198159991,200.7683154000042,54466.7222712
2023-03-27,04:08:59.000,86,11124063,-795,0,1679890138,12938.707088639996,200.79651192000165,54466.903936320006
2023-03-27,04:09:00.000,86,11124040,-795,0,1679890139,12938.740770190001,200.7894627900023,54466.98778176
2023-03-27,04:09:01.000,86,11124035,-795,0,1679890140,12938.727297569996,200.7683154000042,54466.85502648001
2023-03-27,04:09:02.000,86,11124053,-795,0,1679890141,12938.754242809991,200.77536453000357,54466.9668204
2023-03-27,04:09:03.000,86,11123953,-795,0,1679890142,12938.653198159991,200.77536453000357,54466.7222712
2023-03-27,04:09:04.000,86,11123997,-795,0,1679890143,12938.693616019991,200.73306975000014,54466.82009088
2023-03-27,04:09:05.000,86,11124062,-795,0,1679890144,12938.747506499996,200.75421713999822,54466.98778176
2023-03-27,04:09:06.000,86,11124034,-795,0,1679890145,12938.747506499996,200.7683154000042,54466.91791056
2023-03-27,04:09:07.000,86,11124042,-795,0,1679890146,12938.666670779996,200.75421713999822,54466.834065120005
2023-03-27,04:09:08.000,86,11124026,-795,0,1679890147,12938.713824949991,200.74716800999886,54466.88996208
2023-03-27,04:09:09.000,86,11124027,-795,0,1679890148,12938.821605910001,200.73306975000014,54467.050665840005
2023-03-27,04:09:10.000,86,11124056,-795,0,1679890149,12938.808133289996,200.75421713999822,54467.09258856001
2023-03-27,04:09:11.000,86,11124009,-795,0,1679890150,12938.781188050001,200.74716800999886,54467.02271736001
2023-03-27,04:09:12.000,86,11124035,-795,0,1679890151,12938.760979120001,200.7048732300027,54466.93887192
2023-03-27,04:09:13.000,86,11124038,-795,0,1679890152,12938.747506499996,200.72602062000078,54466.80611664001
2023-03-27,04:09:14.000,86,11124055,-795,0,1679890153,12938.720561260001,200.676676709998,54466.7921424
2023-03-27,04:09:15.000,86,11124039,-795,0,1679890154,12938.774451739991,200.676676709998,54466.92489768001
2023-03-27,04:09:16.000,86,11124021,-795,0,1679890155,12938.821605910001,200.69782410000334,54466.952846160006
2023-03-27,04:09:17.000,86,11124023,-795,0,1679890156,12938.787924359996,200.62028367000312,54466.882974960005
2023-03-27,04:09:18.000,86,11124037,-795,0,1679890157,12938.821605910001,200.52159585000481,54466.77118104
2023-03-27,04:09:19.000,86,11123956,-795,0,1679890158,12938.902441630002,200.45110455000395,54466.72925832001
2023-03-27,04:09:20.000,86,11124086,-795,0,1679890159,12939.118003549993,200.3947115100018,54466.72925832001
2023-03-27,04:09:21.000,86,11124005,-795,0,1679890160,12939.219048199993,200.5779888899997,54466.69432272
2023-03-27,04:09:22.000,86,11124015,-795,0,1679890161,12939.111267239998,200.74716800999886,54466.74323256
2023-03-27,04:09:23.000,86,11124049,-795,0,1679890162,12938.875496389992,200.78241366000293,54466.72925832001
2023-03-27,04:09:24.000,86,11124044,-795,0,1679890163,12938.882232700002,200.803561050001,54466.785155280006
2023-03-27,04:09:25.000,86,11124024,-795,0,1679890164,12938.835078529992,200.72602062000078,54466.84803936
2023-03-27,04:09:26.000,86,11124021,-795,0,1679890165,12938.915914249992,200.75421713999822,54466.92489768001
2023-03-27,04:09:27.000,86,11124003,-795,0,1679890166,12938.882232700002,200.7048732300027,54466.86900072
2023-03-27,04:09:28.000,86,11124050,-795,0,1679890167,12938.868760079997,200.71192236000206,54466.82009088
2023-03-27,04:09:29.000,86,11124028,-795,0,1679890168,12938.828342219997,200.6555293199999,54466.70130984
2023-03-27,04:09:30.000,86,11123997,-795,0,1679890169,12938.821605910001,200.66257844999927,54466.69432272
2023-03-27,04:09:31.000,86,11124063,-795,0,1679890170,12938.902441630002,200.66962757999863,54466.80611664001
2023-03-27,04:09:32.000,86,11124046,-795,0,1679890171,12938.915914249992,200.68372584000463,54466.84803936
2023-03-27,04:09:33.000,86,11124036,-795,0,1679890172,12938.936123179992,200.63438193000184,54466.85502648001
2023-03-27,04:09:34.000,86,11124020,-795,0,1679890173,12938.976541039992,200.66962757999863,54466.9668204
2023-03-27,04:09:35.000,86,11124016,-795,0,1679890174,12938.996749969992,200.6414310600012,54466.95983328
2023-03-27,04:09:36.000,86,11123974,-795,0,1679890175,12938.956332109992,200.64848019000056,54466.84803936
2023-03-27,04:09:37.000,86,11124022,-795,0,1679890176,12938.956332109992,200.63438193000184,54466.834065120005
2023-03-27,04:09:38.000,86,11124070,-795,0,1679890177,12938.969804729997,200.62733280000248,54466.7921424
2023-03-27,04:09:39.000,86,11124021,-795,0,1679890178,12939.003486280002,200.63438193000184,54466.9668204
2023-03-27,04:09:40.000,86,11124068,-795,0,1679890179,12939.043904140002,200.64848019000056,54467.0366916
2023-03-27,04:09:41.000,86,11124078,-795,0,1679890180,12939.097794619993,200.63438193000184,54467.0366916
2023-03-27,04:09:42.000,86,11124045,-795,0,1679890181,12939.064113070002,200.63438193000184,54467.050665840005
2023-03-27,04:09:43.000,86,11124045,-795,0,1679890182,12939.023695210002,200.62733280000248,54466.91791056
2023-03-27,04:09:44.000,86,11124044,-795,0,1679890183,12939.043904140002,200.66257844999927,54466.9668204
2023-03-27,04:09:45.000,86,11124023,-795,0,1679890184,12938.942859490002,200.676676709998,54466.9668204
2023-03-27,04:09:46.000,86,11124093,-795,0,1679890185,12939.070849379998,200.6555293199999,54467.120537040006
2023-03-27,04:09:47.000,86,11124026,-795,0,1679890186,12939.124739860003,200.6414310600012,54467.21136960001
2023-03-27,04:09:48.000,86,11124045,-795,0,1679890187,12939.111267239998,200.62733280000248,54467.02271736001
2023-03-27,04:09:49.000,86,11124064,-795,0,1679890188,12939.118003549993,200.61323454000376,54467.050665840005
2023-03-27,04:09:50.000,86,11124070,-795,0,1679890189,12939.151685099998,200.61323454000376,54467.12752416
2023-03-27,04:09:51.000,86,11123977,-795,0,1679890190,12939.192102959998,200.6061854100044,54467.12752416
2023-03-27,04:09:52.000,86,11124027,-795,0,1679890191,12939.124739860003,200.6555293199999,54467.120537040006
2023-03-27,04:09:53.000,86,11124055,-795,0,1679890192,12939.124739860003,200.6414310600012,54466.98079464
2023-03-27,04:09:54.000,86,11124027,-795,0,1679890193,12939.165157719988,200.6414310600012,54467.06464008001
2023-03-27,04:09:55.000,86,11124054,-795,0,1679890194,12939.198839269993,200.63438193000184,54467.2463052
2023-03-27,04:09:56.000,86,11124042,-795,0,1679890195,12939.158421409993,200.62028367000312,54467.239318080006
2023-03-27,04:09:57.000,86,11124077,-795,0,1679890196,12939.131476169998,200.61323454000376,54467.13451128
2023-03-27,04:09:58.000,86,11124076,-795,0,1679890197,12939.245993439989,200.63438193000184,54467.26027944001
2023-03-27,04:09:59.000,86,11124050,-795,0,1679890198,12939.225784509988,200.64848019000056,54467.15547264
2023-03-27,04:10:00.000,86,11124015,-795,0,1679890199,12939.138212479993,200.61323454000376,54467.00874312
2023-03-27,04:10:01.000,86,11124059,-795,0,1679890200,12939.205575579988,200.64848019000056,54467.15547264
2023-03-27,04:10:02.000,86,11124034,-795,0,1679890201,12939.212311889998,200.6061854100044,54467.05765296
2023-03-27,04:10:03.000,86,11124013,-795,0,1679890202,12939.239257129993,200.61323454000376,54467.218356720005
2023-03-27,04:10:04.000,86,11124055,-795,0,1679890203,12939.272938679998,200.62028367000312,54467.14848552
2023-03-27,04:10:05.000,86,11124007,-795,0,1679890204,12939.219048199993,200.64848019000056,54467.18342112
2023-03-27,04:10:06.000,86,11124025,-795,0,1679890205,12939.239257129993,200.63438193000184,54467.30918928001
2023-03-27,04:10:07.000,86,11123977,-795,0,1679890206,12939.225784509988,200.61323454000376,54467.22534384
2023-03-27,04:10:08.000,86,11124053,-795,0,1679890207,12939.165157719988,200.62028367000312,54467.12752416
2023-03-27,04:10:09.000,86,11124026,-795,0,1679890208,12939.192102959998,200.62028367000312,54467.120537040006
2023-03-27,04:10:10.000,86,11124027,-795,0,1679890209,12939.178630339993,200.6061854100044,54467.13451128
2023-03-27,04:10:11.000,86,11124052,-795,0,1679890210,12939.151685099998,200.62733280000248,54467.14848552
2023-03-27,04:10:12.000,86,11124047,-795,0,1679890211,12939.178630339993,200.58503801999905,54467.288227920006
2023-03-27,04:10:13.000,86,11124046,-795,0,1679890212,12939.185366649988,200.61323454000376,54467.239318080006
2023-03-27,04:10:14.000,86,11124041,-795,0,1679890213,12939.252729749998,200.6061854100044,54467.33015064001
2023-03-27,04:10:15.000,86,11124029,-795,0,1679890214,12939.252729749998,200.64848019000056,54467.351112
2023-03-27,04:10:16.000,86,11124017,-795,0,1679890215,12939.252729749998,200.62028367000312,54467.29521504
2023-03-27,04:10:17.000,86,11124017,-795,0,1679890216,12939.245993439989,200.61323454000376,54467.176434
2023-03-27,04:10:18.000,86,11124024,-795,0,1679890217,12939.232520819998,200.6061854100044,54467.13451128
2023-03-27,04:10:19.000,86,11124032,-795,0,1679890218,12939.272938679998,200.62733280000248,54467.288227920006
2023-03-27,04:10:20.000,86,11124019,-795,0,1679890219,12939.286411299989,200.58503801999905,54467.22534384
2023-03-27,04:10:21.000,86,11124055,-795,0,1679890220,12939.380719639994,200.61323454000376,54467.351112
2023-03-27,04:10:22.000,86,11124040,-795,0,1679890221,12939.347038089989,200.62028367000312,54467.39303472
2023-03-27,04:10:23.000,86,11124000,-795,0,1679890222,12939.286411299989,200.6555293199999,54467.19739536
2023-03-27,04:10:24.000,86,11123998,-795,0,1679890223,12939.320092849994,200.63438193000184,54467.267266560004
2023-03-27,04:10:25.000,86,11124018,-795,0,1679890224,12939.279674989994,200.64848019000056,54467.18342112
2023-03-27,04:10:26.000,86,11124015,-795,0,1679890225,12939.373983329999,200.62733280000248,54467.3161764
2023-03-27,04:10:27.000,86,11124005,-795,0,1679890226,12939.333565469999,200.6555293199999,54467.32316352
2023-03-27,04:10:28.000,86,11124016,-795,0,1679890227,12939.320092849994,200.64848019000056,54467.30918928001
2023-03-27,04:10:29.000,86,11124038,-795,0,1679890228,12939.367247019989,200.690774970004,54467.32316352
2023-03-27,04:10:30.000,86,11124025,-795,0,1679890229,12939.394192259999,200.676676709998,54467.44194456
2023-03-27,04:10:31.000,86,11124010,-795,0,1679890230,12939.380719639994,200.690774970004,54467.407008960006
2023-03-27,04:10:32.000,86,11123995,-795,0,1679890231,12939.394192259999,200.66962757999863,54467.35809912001
2023-03-27,04:10:33.000,86,11124094,-795,0,1679890232,12939.313356539998,200.7048732300027,54467.29521504
2023-03-27,04:10:34.000,86,11124053,-795,0,1679890233,12939.333565469999,200.690774970004,54467.25329232
2023-03-27,04:10:35.000,86,11124025,-795,0,1679890234,12939.326829159989,200.73306975000014,54467.40002184001
2023-03-27,04:10:36.000,86,11124028,-795,0,1679890235,12939.44808273999,200.73306975000014,54467.46989304
2023-03-27,04:10:37.000,86,11124038,-795,0,1679890236,12939.40766487999,200.78241366000293,54467.42797032001
2023-03-27,04:10:38.000,86,11124049,-795,0,1679890237,12939.373983329999,200.79651192000165,54467.33015064001
2023-03-27,04:10:39.000,86,11124036,-795,0,1679890238,12939.394192259999,200.77536453000357,54467.434957440004
2023-03-27,04:10:40.000,86,11123982,-795,0,1679890239,12939.454819049999,200.81765930999973,54467.37906048001
2023-03-27,04:10:41.000,86,11124072,-795,0,1679890240,12939.42787380999,200.83175756999844,54467.386047600005
2023-03-27,04:10:42.000,86,11124008,-795,0,1679890241,12939.44808273999,200.78241366000293,54467.407008960006
2023-03-27,04:10:43.000,86,11124014,-795,0,1679890242,12939.387455949989,200.8388066999978,54467.35809912001
2023-03-27,04:10:44.000,86,11124036,-795,0,1679890243,12939.44808273999,200.8388066999978,54467.47688016001
2023-03-27,04:10:45.000,86,11124045,-795,0,1679890244,12939.47502798,200.83175756999844,54467.59566120001
2023-03-27,04:10:46.000,86,11124003,-795,0,1679890245,12939.42787380999,200.8388066999978,54467.28124080001
2023-03-27,04:10:47.000,86,11124017,-795,0,1679890246,12939.49523691,200.87405235000188,54467.53976424
2023-03-27,04:10:48.000,86,11124028,-795,0,1679890247,12939.48850059999,200.8388066999978,54467.37906048001
2023-03-27,04:10:49.000,86,11124019,-795,0,1679890248,12939.49523691,200.85995409000316,54467.4908544
2023-03-27,04:10:50.000,86,11124018,-795,0,1679890249,12939.52891845999,200.8529049600038,54467.56771272001
2023-03-27,04:10:51.000,86,11124011,-795,0,1679890250,12939.48850059999,200.87405235000188,54467.53976424
2023-03-27,04:10:52.000,86,11123979,-795,0,1679890251,12939.481764289994,200.86700322000252,54467.504828640005
2023-03-27,04:10:53.000,86,11123968,-795,0,1679890252,12939.53565477,200.8529049600038,54467.52579000001
2023-03-27,04:10:54.000,86,11124003,-795,0,1679890253,12939.562600009995,200.86700322000252,54467.574699840006
2023-03-27,04:10:55.000,86,11124036,-795,0,1679890254,12939.56933631999,200.8881506100006,54467.602648320004
2023-03-27,04:10:56.000,86,11124013,-795,0,1679890255,12939.59628156,200.89519973999995,54467.56771272001
2023-03-27,04:10:57.000,86,11124016,-795,0,1679890256,12939.49523691,200.92339626000467,54467.4908544
2023-03-27,04:10:58.000,86,11124044,-795,0,1679890257,12939.501973219994,200.89519973999995,54467.53277712
2023-03-27,04:10:59.000,86,11124037,-795,0,1679890258,12939.51544584,200.93044539000402,54467.623609680006
2023-03-27,04:11:00.000,86,11124029,-795,0,1679890259,12939.56933631999,200.9022488699993,54467.721429360005
2023-03-27,04:11:01.000,86,11124021,-795,0,1679890260,12939.56933631999,200.89519973999995,54467.60963544
2023-03-27,04:11:02.000,86,11124062,-795,0,1679890261,12939.60975417999,200.88110148000123,54467.6305968
2023-03-27,04:11:03.000,86,11124048,-795,0,1679890262,12939.54912738999,200.90929799999867,54467.553738480005
2023-03-27,04:11:04.000,86,11124020,-795,0,1679890263,12939.58954524999,200.90929799999867,54467.623609680006
2023-03-27,04:11:05.000,86,11123991,-795,0,1679890264,12939.57607263,200.90929799999867,54467.64457104001
2023-03-27,04:11:06.000,86,11124019,-795,0,1679890265,12939.582808939995,200.91634712999803,54467.64457104001
2023-03-27,04:11:07.000,86,11123998,-795,0,1679890266,12939.54912738999,200.89519973999995,54467.504828640005
2023-03-27,04:11:08.000,86,11124029,-795,0,1679890267,12939.683853589995,200.89519973999995,54467.73540360001
2023-03-27,04:11:09.000,86,11124007,-795,0,1679890268,12939.71079882999,200.93044539000402,54467.791300560006
2023-03-27,04:11:10.000,86,11124044,-795,0,1679890269,12939.757953,200.93044539000402,54467.74937784
2023-03-27,04:11:11.000,86,11124042,-795,0,1679890270,12939.67711728,200.90929799999867,54467.74937784
2023-03-27,04:11:12.000,86,11124035,-795,0,1679890271,12939.69058989999,200.93044539000402,54467.721429360005
2023-03-27,04:11:13.000,86,11124019,-795,0,1679890272,12939.69058989999,200.91634712999803,54467.65155816
2023-03-27,04:11:14.000,86,11124014,-795,0,1679890273,12939.69058989999,200.92339626000467,54467.59566120001
2023-03-27,04:11:15.000,86,11123987,-795,0,1679890274,12939.69732621,200.94454365000274,54467.623609680006
2023-03-27,04:11:16.000,86,11124048,-795,0,1679890275,12939.77142561999,200.92339626000467,54467.76335208001
2023-03-27,04:11:17.000,86,11123998,-795,0,1679890276,12939.73100775999,200.97274017000018,54467.840210400005
2023-03-27,04:11:18.000,86,11124024,-795,0,1679890277,12939.77142561999,200.96569104000082,54467.86815888
2023-03-27,04:11:19.000,86,11124020,-795,0,1679890278,12939.69732621,200.97274017000018,54467.73540360001
2023-03-27,04:11:20.000,86,11124026,-795,0,1679890279,12939.73100775999,200.97274017000018,54467.68649376
2023-03-27,04:11:21.000,86,11124005,-795,0,1679890280,12939.805107169996,200.97978929999954,54467.67950664
2023-03-27,04:11:22.000,86,11124022,-795,0,1679890281,12939.757953,200.9868384299989,54467.73540360001
2023-03-27,04:11:23.000,86,11124008,-795,0,1679890282,12939.77816193,201.0009366900049,54467.78431344001
2023-03-27,04:11:24.000,86,11123989,-795,0,1679890283,12939.73100775999,201.02208408000297,54467.602648320004
2023-03-27,04:11:25.000,86,11124004,-795,0,1679890284,12939.73774407,200.9868384299989,54467.770339200004
2023-03-27,04:11:26.000,86,11124049,-795,0,1679890285,12939.81857979,201.02913321000233,54467.81924904
2023-03-27,04:11:27.000,86,11124034,-795,0,1679890286,12939.764689309995,201.02208408000297,54467.81924904
2023-03-27,04:11:28.000,86,11124021,-795,0,1679890287,12939.744480379995,201.0502806000004,54467.78431344001
2023-03-27,04:11:29.000,86,11124023,-795,0,1679890288,12939.71753514,201.06437885999912,54467.68649376
2023-03-27,04:11:30.000,86,11124070,-795,0,1679890289,12939.67711728,201.0502806000004,54467.60963544
2023-03-27,04:11:31.000,86,11124042,-795,0,1679890290,12939.73100775999,201.04323147000105,54467.770339200004
2023-03-27,04:11:32.000,86,11124032,-795,0,1679890291,12939.71753514,201.07142798999848,54467.574699840006
2023-03-27,04:11:33.000,86,11124061,-795,0,1679890292,12939.764689309995,201.0361823400017,54467.68649376
2023-03-27,04:11:34.000,86,11124040,-795,0,1679890293,12939.764689309995,201.0502806000004,54467.73540360001
2023-03-27,04:11:35.000,86,11123999,-795,0,1679890294,12939.73100775999,201.04323147000105,54467.700468
2023-03-27,04:11:36.000,86,11124000,-795,0,1679890295,12939.683853589995,201.07142798999848,54467.623609680006
2023-03-27,04:11:37.000,86,11124003,-795,0,1679890296,12939.71079882999,201.0996245100032,54467.73540360001
2023-03-27,04:11:38.000,86,11124041,-795,0,1679890297,12939.683853589995,201.07847711999784,54467.6305968
2023-03-27,04:11:39.000,86,11123976,-795,0,1679890298,12939.67038096999,201.08552625000448,54467.623609680006
2023-03-27,04:11:40.000,86,11124031,-795,0,1679890299,12939.71753514,201.0502806000004,54467.76335208001
2023-03-27,04:11:41.000,86,11124014,-795,0,1679890300,12939.757953,201.06437885999912,54467.79828768
2023-03-27,04:11:42.000,86,11124020,-795,0,1679890301,12939.764689309995,201.09257538000384,54467.77732632
2023-03-27,04:11:43.000,86,11124032,-795,0,1679890302,12939.663644659995,201.07142798999848,54467.65155816
2023-03-27,04:11:44.000,86,11124033,-795,0,1679890303,12939.683853589995,201.06437885999912,54467.6305968
2023-03-27,04:11:45.000,86,11124011,-795,0,1679890304,12939.724271449995,201.0996245100032,54467.721429360005
2023-03-27,04:11:46.000,86,11124052,-795,0,1679890305,12939.73774407,201.10667364000255,54467.70745512
2023-03-27,04:11:47.000,86,11123986,-795,0,1679890306,12939.60975417999,201.06437885999912,54467.337137760005
2023-03-27,04:11:48.000,86,11124028,-795,0,1679890307,12939.65690835,201.0996245100032,54467.64457104001
2023-03-27,04:11:49.000,86,11124073,-795,0,1679890308,12939.757953,201.05732972999976,54467.83322328001
2023-03-27,04:11:50.000,86,11124027,-795,0,1679890309,12939.77142561999,201.10667364000255,54467.88213312001
2023-03-27,04:11:51.000,86,11124014,-795,0,1679890310,12939.764689309995,201.07847711999784,54467.86117176001
2023-03-27,04:11:52.000,86,11124046,-795,0,1679890311,12939.73774407,201.09257538000384,54467.72841648
2023-03-27,04:11:53.000,86,11124008,-795,0,1679890312,12939.704062519995,201.09257538000384,54467.65155816
2023-03-27,04:11:54.000,86,11124043,-795,0,1679890313,12939.67711728,201.07142798999848,54467.60963544
2023-03-27,04:11:55.000,86,11124020,-795,0,1679890314,12939.73100775999,201.12077190000127,54467.76335208001
2023-03-27,04:11:56.000,86,11124033,-795,0,1679890315,12939.764689309995,201.08552625000448,54467.79828768
2023-03-27,04:11:57.000,86,11124047,-795,0,1679890316,12939.724271449995,201.09257538000384,54467.72841648
2023-03-27,04:11:58.000,86,11124017,-795,0,1679890317,12939.67038096999,201.07847711999784,54467.59566120001
2023-03-27,04:11:59.000,86,11124024,-795,0,1679890318,12939.67711728,201.0996245100032,54467.5607256
2023-03-27,04:12:00.000,86,11124074,-795,0,1679890319,12939.704062519995,201.06437885999912,54467.64457104001
2023-03-27,04:12:01.000,86,11124041,-795,0,1679890320,12939.69732621,201.12782103000063,54467.63758392
2023-03-27,04:12:02.000,86,11124024,-795,0,1679890321,12939.65017203999,201.12077190000127,54467.58168696
2023-03-27,04:12:03.000,86,11124058,-795,0,1679890322,12939.63669942,201.1137227700019,54467.53976424
2023-03-27,04:12:04.000,86,11123997,-795,0,1679890323,12939.65690835,201.1137227700019,54467.61662256001
2023-03-27,04:12:05.000,86,11124029,-795,0,1679890324,12939.67711728,201.0996245100032,54467.700468
2023-03-27,04:12:06.000,86,11124064,-795,0,1679890325,12939.704062519995,201.1137227700019,54467.68649376
2023-03-27,04:12:07.000,86,11124014,-795,0,1679890326,12939.683853589995,201.12077190000127,54467.65155816
2023-03-27,04:12:08.000,86,11124039,-795,0,1679890327,12939.65017203999,201.15601754999807,54467.6305968
2023-03-27,04:12:09.000,86,11124034,-795,0,1679890328,12939.623226799995,201.1137227700019,54467.54675136001
2023-03-27,04:12:10.000,86,11124034,-795,0,1679890329,12939.582808939995,201.1137227700019,54467.49784152001
2023-03-27,04:12:11.000,86,11124017,-795,0,1679890330,12939.57607263,201.12782103000063,54467.49784152001
2023-03-27,04:12:12.000,86,11124004,-795,0,1679890331,12939.603017869995,201.14191928999935,54467.49784152001
2023-03-27,04:12:13.000,86,11124023,-795,0,1679890332,12939.623226799995,201.12077190000127,54467.48386728
2023-03-27,04:12:14.000,86,11124003,-795,0,1679890333,12939.69732621,201.1489684199987,54467.59566120001
2023-03-27,04:12:15.000,86,11123994,-795,0,1679890334,12939.65690835,201.1630666800047,54467.553738480005
2023-03-27,04:12:16.000,86,11124015,-795,0,1679890335,12939.67038096999,201.17011581000406,54467.49784152001
2023-03-27,04:12:17.000,86,11124037,-795,0,1679890336,12939.58954524999,201.1489684199987,54467.36508624
2023-03-27,04:12:18.000,86,11124015,-795,0,1679890337,12939.56933631999,201.12782103000063,54467.34412488
2023-03-27,04:12:19.000,86,11124041,-795,0,1679890338,12939.562600009995,201.12782103000063,54467.4209832
2023-03-27,04:12:20.000,86,11123997,-795,0,1679890339,12939.57607263,201.1630666800047,54467.46290592
2023-03-27,04:12:21.000,86,11124045,-795,0,1679890340,12939.56933631999,201.12782103000063,54467.48386728
2023-03-27,04:12:22.000,86,11124058,-795,0,1679890341,12939.57607263,201.1489684199987,54467.48386728
2023-03-27,04:12:23.000,86,11124037,-795,0,1679890342,12939.5558637,201.12782103000063,54467.35809912001
2023-03-27,04:12:24.000,86,11123992,-795,0,1679890343,12939.54912738999,201.15601754999807,54467.386047600005
2023-03-27,04:12:25.000,86,11124012,-795,0,1679890344,12939.582808939995,201.14191928999935,54467.44893168001
2023-03-27,04:12:26.000,86,11124074,-795,0,1679890345,12939.562600009995,201.1137227700019,54467.39303472
2023-03-27,04:12:27.000,86,11123990,-795,0,1679890346,12939.52891845999,201.12077190000127,54467.30220216
2023-03-27,04:12:28.000,86,11124002,-795,0,1679890347,12939.562600009995,201.14191928999935,54467.3161764
2023-03-27,04:12:29.000,86,11124010,-795,0,1679890348,12939.542391079995,201.12077190000127,54467.41399608
2023-03-27,04:12:30.000,86,11124000,-795,0,1679890349,12939.59628156,201.14191928999935,54467.51181576
2023-03-27,04:12:31.000,86,11124029,-795,0,1679890350,12939.62996310999,201.12077190000127,54467.40002184001
2023-03-27,04:12:32.000,86,11124026,-795,0,1679890351,12939.623226799995,201.1630666800047,54467.41399608
2023-03-27,04:12:33.000,86,11124038,-795,0,1679890352,12939.57607263,201.1489684199987,54467.27425368
2023-03-27,04:12:34.000,86,11124020,-795,0,1679890353,12939.57607263,201.14191928999935,54467.27425368
2023-03-27,04:12:35.000,86,11124031,-795,0,1679890354,12939.61649049,201.18421407000278,54467.39303472
2023-03-27,04:12:36.000,86,11124037,-795,0,1679890355,12939.582808939995,201.14191928999935,54467.37906048001
2023-03-27,04:12:37.000,86,11124037,-795,0,1679890356,12939.663644659995,201.12077190000127,54467.386047600005
2023-03-27,04:12:38.000,86,11124027,-795,0,1679890357,12939.623226799995,201.13487016,54467.337137760005
2023-03-27,04:12:39.000,86,11124034,-795,0,1679890358,12939.59628156,201.15601754999807,54467.34412488
2023-03-27,04:12:40.000,86,11123983,-795,0,1679890359,12939.603017869995,201.13487016,54467.32316352
2023-03-27,04:12:41.000,86,11124022,-795,0,1679890360,12939.58954524999,201.14191928999935,54467.30220216
2023-03-27,04:12:42.000,86,11124040,-795,0,1679890361,12939.61649049,201.17011581000406,54467.351112
2023-03-27,04:12:43.000,86,11124032,-795,0,1679890362,12939.56933631999,201.13487016,54467.21136960001
2023-03-27,04:12:44.000,86,11124018,-795,0,1679890363,12939.54912738999,201.12077190000127,54467.267266560004
2023-03-27,04:12:45.000,86,11124033,-795,0,1679890364,12939.58954524999,201.12782103000063,54467.3161764
2023-03-27,04:12:46.000,86,11123975,-795,0,1679890365,12939.56933631999,201.13487016,54467.30918928001
2023-03-27,04:12:47.000,86,11124001,-795,0,1679890366,12939.52891845999,201.09257538000384,54467.15547264
2023-03-27,04:12:48.000,86,11124019,-795,0,1679890367,12939.421137499994,201.07847711999784,54466.75720680001
2023-03-27,04:12:49.000,86,11124018,-795,0,1679890368,12939.46829166999,201.1137227700019,54466.98778176
2023-03-27,04:12:50.000,86,11124054,-795,0,1679890369,12939.48850059999,201.10667364000255,54467.120537040006
2023-03-27,04:12:51.000,86,11124011,-795,0,1679890370,12939.46829166999,201.0996245100032,54467.11354992001
2023-03-27,04:12:52.000,86,11124039,-715,0,1679890371,12939.481764289994,201.09257538000384,54467.0366916
2023-03-27,04:12:53.000,86,11124039,-795,0,1679890372,12939.44808273999,201.07142798999848,54466.99476888001
2023-03-27,04:12:54.000,86,11124009,-795,0,1679890373,12939.49523691,201.0502806000004,54467.1065628
2023-03-27,04:12:55.000,86,11124000,-795,0,1679890374,12939.52891845999,201.04323147000105,54467.09258856001
2023-03-27,04:12:56.000,86,11124007,-795,0,1679890375,12939.47502798,201.07142798999848,54467.00874312
2023-03-27,04:12:57.000,86,11124024,-795,0,1679890376,12939.400928569994,201.05732972999976,54466.89694920001
2023-03-27,04:12:58.000,86,11124036,-795,0,1679890377,12939.421137499994,201.0502806000004,54466.89694920001
2023-03-27,04:12:59.000,86,11124024,-795,0,1679890378,12939.461555359994,201.0150349500036,54467.050665840005
2023-03-27,04:13:00.000,86,11123971,-795,0,1679890379,12939.461555359994,201.02913321000233,54467.071627200006
2023-03-27,04:13:01.000,86,11124039,-795,0,1679890380,12939.522182149994,201.02208408000297,54467.099575680004
2023-03-27,04:13:02.000,86,11124036,-795,0,1679890381,12939.501973219994,201.0150349500036,54467.0366916
2023-03-27,04:13:03.000,86,11123968,-795,0,1679890382,12939.421137499994,200.99388755999826,54466.93887192
2023-03-27,04:13:04.000,86,11123968,-795,0,1679890383,12939.421137499994,201.0361823400017,54467.099575680004
2023-03-27,04:13:05.000,86,11124031,-795,0,1679890384,12939.40766487999,201.04323147000105,54467.120537040006
2023-03-27,04:13:06.000,86,11124034,-795,0,1679890385,12939.400928569994,201.0150349500036,54467.14149840001
2023-03-27,04:13:07.000,86,11124058,-795,0,1679890386,12939.387455949989,201.0009366900049,54466.9668204
2023-03-27,04:13:08.000,86,11124043,-795,0,1679890387,12939.461555359994,201.02208408000297,54466.95983328
2023-03-27,04:13:09.000,86,11124051,-795,0,1679890388,12939.47502798,200.96569104000082,54467.001756000005
2023-03-27,04:13:10.000,86,11124024,-795,0,1679890389,12939.454819049999,201.00798582000425,54467.04367872001
2023-03-27,04:13:11.000,86,11123991,-795,0,1679890390,12939.400928569994,200.97978929999954,54467.02271736001
2023-03-27,04:13:12.000,86,11124018,-795,0,1679890391,12939.40766487999,200.9868384299989,54466.931884800004
2023-03-27,04:13:13.000,86,11124009,-795,0,1679890392,12939.387455949989,200.97978929999954,54466.903936320006
2023-03-27,04:13:14.000,86,11123973,-795,0,1679890393,12939.367247019989,201.00798582000425,54466.81310376
2023-03-27,04:13:15.000,86,11124018,-795,0,1679890394,12939.380719639994,200.97978929999954,54467.02271736001
2023-03-27,04:13:16.000,86,11124017,-795,0,1679890395,12939.367247019989,200.96569104000082,54466.92489768001
2023-03-27,04:13:17.000,86,11124009,-795,0,1679890396,12939.441346429994,200.97274017000018,54467.00874312
2023-03-27,04:13:18.000,86,11123998,-795,0,1679890397,12939.434610119999,200.96569104000082,54466.95983328
2023-03-27,04:13:19.000,86,11123987,-795,0,1679890398,12939.394192259999,200.96569104000082,54466.97380752001
2023-03-27,04:13:20.000,86,11124030,-795,0,1679890399,12939.360510709994,200.97978929999954,54466.98079464
2023-03-27,04:13:21.000,86,11124034,-795,0,1679890400,12939.347038089989,200.96569104000082,54466.9668204
2023-03-27,04:13:22.000,86,11124053,-795,0,1679890401,12939.353774399999,200.93044539000402,54466.91092344
2023-03-27,04:13:23.000,86,11124000,-795,0,1679890402,12939.293147609998,200.9515927800021,54466.785155280006
2023-03-27,04:13:24.000,86,11123994,-795,0,1679890403,12939.313356539998,200.93044539000402,54466.86900072
2023-03-27,04:13:25.000,86,11124057,-795,0,1679890404,12939.380719639994,200.88110148000123,54467.01573024
2023-03-27,04:13:26.000,86,11124004,-795,0,1679890405,12939.333565469999,200.93749452000338,54466.9668204
2023-03-27,04:13:27.000,86,11123982,-795,0,1679890406,12939.333565469999,200.89519973999995,54466.93887192
2023-03-27,04:13:28.000,86,11123954,-795,0,1679890407,12939.266202369989,200.9515927800021,54466.81310376
2023-03-27,04:13:29.000,86,11124013,-795,0,1679890408,12939.272938679998,200.93044539000402,54466.75720680001
2023-03-27,04:13:30.000,86,11124024,-795,0,1679890409,12939.259466059993,200.91634712999803,54466.75720680001
2023-03-27,04:13:31.000,86,11123997,-795,0,1679890410,12939.279674989994,200.89519973999995,54466.87598784001
2023-03-27,04:13:32.000,86,11124025,-795,0,1679890411,12939.279674989994,200.8881506100006,54466.84803936
2023-03-27,04:13:33.000,86,11124054,-795,0,1679890412,12939.347038089989,200.92339626000467,54466.882974960005
2023-03-27,04:13:34.000,86,11124016,-795,0,1679890413,12939.380719639994,200.93749452000338,54466.931884800004
2023-03-27,04:13:35.000,86,11123982,-795,0,1679890414,12939.340301779994,200.89519973999995,54466.86900072
2023-03-27,04:13:36.000,86,11124001,-795,0,1679890415,12939.313356539998,200.88110148000123,54466.834065120005
2023-03-27,04:13:37.000,86,11123981,-795,0,1679890416,12939.259466059993,200.88110148000123,54466.61047728001
2023-03-27,04:13:38.000,86,11124037,-795,0,1679890417,12939.279674989994,200.89519973999995,54466.67336136
2023-03-27,04:13:39.000,86,11124013,-795,0,1679890418,12939.225784509988,200.87405235000188,54466.62445152
2023-03-27,04:13:40.000,86,11124027,-795,0,1679890419,12939.313356539998,200.85995409000316,54466.81310376
2023-03-27,04:13:41.000,86,11124021,-795,0,1679890420,12939.340301779994,200.85995409000316,54466.82707800001
2023-03-27,04:13:42.000,86,11124040,-795,0,1679890421,12939.333565469999,200.87405235000188,54466.80611664001
2023-03-27,04:13:43.000,86,11124000,-795,0,1679890422,12939.286411299989,200.84585583000444,54466.63842576001
2023-03-27,04:13:44.000,86,11123987,-795,0,1679890423,12939.320092849994,200.81765930999973,54466.70829696001
2023-03-27,04:13:45.000,86,11124042,-795,0,1679890424,12939.306620229989,200.7894627900023,54466.77118104
2023-03-27,04:13:46.000,86,11124045,-795,0,1679890425,12939.272938679998,200.7894627900023,54466.7222712
2023-03-27,04:13:47.000,86,11123980,-795,0,1679890426,12939.239257129993,200.7683154000042,54466.63143864
2023-03-27,04:13:48.000,86,11123988,-795,0,1679890427,12939.272938679998,200.7683154000042,54466.64541288
2023-03-27,04:13:49.000,86,11124016,-795,0,1679890428,12939.232520819998,200.73306975000014,54466.47073488001
2023-03-27,04:13:50.000,86,11124022,-795,0,1679890429,12939.293147609998,200.66962757999863,54466.568554560006
2023-03-27,04:13:51.000,86,11124034,-795,0,1679890430,12939.367247019989,200.63438193000184,54466.68034848
2023-03-27,04:13:52.000,86,11124075,-795,0,1679890431,12939.44808273999,200.6061854100044,54466.68034848
2023-03-27,04:13:53.000,86,11124071,-795,0,1679890432,12939.42787380999,200.61323454000376,54466.47073488001
2023-03-27,04:13:54.000,86,11124033,-795,0,1679890433,12939.501973219994,200.59913627999777,54466.42182504001
2023-03-27,04:13:55.000,86,11124034,-795,0,1679890434,12939.522182149994,200.73306975000014,54466.5825288
2023-03-27,04:13:56.000,86,11124020,-795,0,1679890435,12939.42787380999,200.81061018000037,54466.60349016
2023-03-27,04:13:57.000,86,11124037,-795,0,1679890436,12939.340301779994,200.82470843999909,54466.62445152
2023-03-27,04:13:58.000,86,11124027,-795,0,1679890437,12939.293147609998,200.7683154000042,54466.57554168
2023-03-27,04:13:59.000,86,11123996,-795,0,1679890438,12939.299883919994,200.72602062000078,54466.736245440006
2023-03-27,04:14:00.000,86,11124040,-795,0,1679890439,12939.306620229989,200.71897149000142,54466.77118104
2023-03-27,04:14:01.000,86,11124024,-795,0,1679890440,12939.293147609998,200.69782410000334,54466.715284080004
2023-03-27,04:14:02.000,86,11124050,-795,0,1679890441,12939.266202369989,200.66962757999863,54466.77816816001
2023-03-27,04:14:03.000,86,11124066,-795,0,1679890442,12939.212311889998,200.66257844999927,54466.666374240005
2023-03-27,04:14:04.000,86,11124061,-795,0,1679890443,12939.245993439989,200.66257844999927,54466.75720680001
2023-03-27,04:14:05.000,86,11124031,-795,0,1679890444,12939.299883919994,200.63438193000184,54466.8620136
2023-03-27,04:14:06.000,86,11124007,-795,0,1679890445,12939.286411299989,200.63438193000184,54466.87598784001
2023-03-27,04:14:07.000,86,11123969,-795,0,1679890446,12939.252729749998,200.62028367000312,54466.79912952
2023-03-27,04:14:08.000,86,11124024,-795,0,1679890447,12939.205575579988,200.5920871499984,54466.6524
2023-03-27,04:14:09.000,86,11123985,-795,0,1679890448,12939.232520819998,200.6061854100044,54466.6524
2023-03-27,04:14:10.000,86,11124036,-795,0,1679890449,12939.185366649988,200.5779888899997,54466.63143864
2023-03-27,04:14:11.000,86,11124059,-795,0,1679890450,12939.205575579988,200.5920871499984,54466.62445152
2023-03-27,04:14:12.000,86,11124020,-795,0,1679890451,12939.192102959998,200.56389063000097,54466.596503040004
2023-03-27,04:14:13.000,86,11124050,-795,0,1679890452,12939.272938679998,200.51454671999818,54466.74323256
2023-03-27,04:14:14.000,86,11123982,-795,0,1679890453,12939.272938679998,200.52159585000481,54466.715284080004
2023-03-27,04:14:15.000,86,11123943,-795,0,1679890454,12939.239257129993,200.47225194000202,54466.61047728001
2023-03-27,04:14:16.000,86,11124036,-795,0,1679890455,12939.239257129993,200.47225194000202,54466.61047728001
2023-03-27,04:14:17.000,86,11124045,-795,0,1679890456,12939.131476169998,200.47225194000202,54466.42182504001
2023-03-27,04:14:18.000,86,11124031,-795,0,1679890457,12939.131476169998,200.43700628999795,54466.50567048
2023-03-27,04:14:19.000,86,11124055,-795,0,1679890458,12939.185366649988,200.4581536800033,54466.60349016
2023-03-27,04:14:20.000,86,11124004,-795,0,1679890459,12939.198839269993,200.3947115100018,54466.57554168
2023-03-27,04:14:21.000,86,11124012,-795,0,1679890460,12939.232520819998,200.38061325000308,54466.617464400006
2023-03-27,04:14:22.000,86,11124017,-795,0,1679890461,12939.212311889998,200.32422021000093,54466.62445152
2023-03-27,04:14:23.000,86,11123945,-795,0,1679890462,12939.151685099998,200.27487629999814,54466.477722
2023-03-27,04:14:24.000,86,11123990,-795,0,1679890463,12939.198839269993,200.2466797800007,54466.51964472001
2023-03-27,04:14:25.000,86,11124030,-795,0,1679890464,12939.259466059993,200.1832376099992,54466.49169624001
2023-03-27,04:14:26.000,86,11123995,-795,0,1679890465,12939.299883919994,200.06340240000281,54466.547593200004
2023-03-27,04:14:27.000,86,11123989,-795,0,1679890466,12939.340301779994,199.9999602300013,54466.24714704
2023-03-27,04:14:28.000,86,11124017,-795,0,1679890467,12939.54912738999,200.06340240000281,54466.34496672
2023-03-27,04:14:29.000,86,11123989,-795,0,1679890468,12939.65017203999,200.33831846999965,54466.477722
2023-03-27,04:14:30.000,86,11124012,-795,0,1679890469,12939.501973219994,200.52159585000481,54466.48470912
2023-03-27,04:14:31.000,86,11123933,-795,0,1679890470,12939.279674989994,200.5779888899997,54466.41483792
2023-03-27,04:14:32.000,86,11124009,-795,0,1679890471,12939.091058309998,200.54979237000225,54466.477722
2023-03-27,04:14:33.000,86,11124016,-795,0,1679890472,12939.023695210002,200.48635020000074,54466.49169624001
2023-03-27,04:14:34.000,86,11123970,-795,0,1679890473,12938.956332109992,200.40176064000116,54466.50567048
2023-03-27,04:14:35.000,86,11124048,-795,0,1679890474,12938.976541039992,200.38061325000308,54466.70130984
2023-03-27,04:14:36.000,86,11124000,-795,0,1679890475,12938.996749969992,200.35241672999837,54466.7222712
2023-03-27,04:14:37.000,86,11124078,-795,0,1679890476,12938.976541039992,200.35241672999837,54466.7222712
2023-03-27,04:14:38.000,86,11124033,-795,0,1679890477,12938.963068420002,200.35241672999837,54466.70130984
2023-03-27,04:14:39.000,86,11123979,-795,0,1679890478,12938.983277350002,200.31717108000157,54466.736245440006
2023-03-27,04:14:40.000,86,11124037,-795,0,1679890479,12939.016958899992,200.30307282000285,54466.785155280006
2023-03-27,04:14:41.000,86,11124003,-795,0,1679890480,12938.936123179992,200.35241672999837,54466.68034848
2023-03-27,04:14:42.000,86,11124032,-795,0,1679890481,12938.976541039992,200.33831846999965,54466.79912952
2023-03-27,04:14:43.000,86,11124032,-795,0,1679890482,12938.895705319992,200.35241672999837,54466.69432272
2023-03-27,04:14:44.000,86,11124004,-795,0,1679890483,12938.902441630002,200.33831846999965,54466.7222712
2023-03-27,04:14:45.000,86,11124026,-795,0,1679890484,12938.936123179992,200.345367599999,54466.86900072
2023-03-27,04:14:46.000,86,11124035,-795,0,1679890485,12938.936123179992,200.35946585999773,54466.91092344
2023-03-27,04:14:47.000,86,11123962,-795,0,1679890486,12938.942859490002,200.35946585999773,54466.834065120005
2023-03-27,04:14:48.000,86,11124020,-795,0,1679890487,12938.848551149997,200.35241672999837,54466.64541288
2023-03-27,04:14:49.000,86,11123976,-795,0,1679890488,12938.814869599992,200.35946585999773,54466.68034848
2023-03-27,04:14:50.000,86,11124069,-795,0,1679890489,12938.835078529992,200.31717108000157,54466.596503040004
2023-03-27,04:14:51.000,86,11124033,-795,0,1679890490,12938.787924359996,200.38766238000244,54466.596503040004
2023-03-27,04:14:52.000,86,11124044,-795,0,1679890491,12938.882232700002,200.345367599999,54466.81310376
2023-03-27,04:14:53.000,86,11124058,-795,0,1679890492,12938.848551149997,200.38061325000308,54466.91092344
2023-03-27,04:14:54.000,86,11124069,-795,0,1679890493,12938.888969009997,200.37356412000372,54467.02271736001
2023-03-27,04:14:55.000,86,11123977,-795,0,1679890494,12938.835078529992,200.35946585999773,54466.87598784001
2023-03-27,04:14:56.000,86,11123980,-795,0,1679890495,12938.801396980001,200.37356412000372,54466.81310376
2023-03-27,04:14:57.000,86,11124028,-795,0,1679890496,12938.774451739991,200.345367599999,54466.53361896
2023-03-27,04:14:58.000,86,11124045,-795,0,1679890497,12938.740770190001,200.32422021000093,54466.547593200004
2023-03-27,04:14:59.000,86,11124027,-795,0,1679890498,12938.747506499996,200.38766238000244,54466.5825288
2023-03-27,04:15:00.000,86,11124041,-795,0,1679890499,12938.841814840001,200.35241672999837,54466.7921424
2023-03-27,04:15:01.000,86,11124013,-795,0,1679890500,12938.855287459992,200.33831846999965,54466.785155280006
2023-03-27,04:15:02.000,86,11124038,-795,0,1679890501,12938.841814840001,200.31717108000157,54466.77816816001
2023-03-27,04:15:03.000,86,11123987,-795,0,1679890502,12938.767715429996,200.33831846999965,54466.64541288
2023-03-27,04:15:04.000,86,11123969,-795,0,1679890503,12938.814869599992,200.33831846999965,54466.68733560001
2023-03-27,04:15:05.000,86,11123977,-795,0,1679890504,12938.760979120001,200.33831846999965,54466.60349016
2023-03-27,04:15:06.000,86,11124026,-795,0,1679890505,12938.808133289996,200.28897456000414,54466.69432272
2023-03-27,04:15:07.000,86,11124025,-795,0,1679890506,12938.774451739991,200.345367599999,54466.736245440006
2023-03-27,04:15:08.000,86,11123999,-795,0,1679890507,12938.781188050001,200.32422021000093,54466.70130984
2023-03-27,04:15:09.000,86,11124009,-795,0,1679890508,12938.781188050001,200.33831846999965,54466.63143864
2023-03-27,04:15:10.000,86,11124016,-795,0,1679890509,12938.841814840001,200.345367599999,54466.77816816001
2023-03-27,04:15:11.000,86,11123995,-795,0,1679890510,12938.794660669992,200.3312693400003,54466.72925832001
2023-03-27,04:15:12.000,86,11124016,-795,0,1679890511,12938.767715429996,200.3101219500022,54466.70130984
2023-03-27,04:15:13.000,86,11124018,-795,0,1679890512,12938.754242809991,200.3101219500022,54466.6524
2023-03-27,04:15:14.000,86,11123991,-795,0,1679890513,12938.774451739991,200.3101219500022,54466.60349016
2023-03-27,04:15:15.000,86,11124033,-795,0,1679890514,12938.781188050001,200.32422021000093,54466.77118104
2023-03-27,04:15:16.000,86,11124032,-795,0,1679890515,12938.855287459992,200.3312693400003,54466.77118104
2023-03-27,04:15:17.000,86,11124033,-795,0,1679890516,12938.781188050001,200.33831846999965,54466.715284080004
2023-03-27,04:15:18.000,86,11124017,-795,0,1679890517,12938.808133289996,200.3312693400003,54466.65938712001
2023-03-27,04:15:19.000,86,11124054,-795,0,1679890518,12938.794660669992,200.33831846999965,54466.68034848
2023-03-27,04:15:20.000,86,11124052,-795,0,1679890519,12938.801396980001,200.31717108000157,54466.69432272
2023-03-27,04:15:21.000,86,11124056,-795,0,1679890520,12938.787924359996,200.35241672999837,54466.68733560001
2023-03-27,04:15:22.000,86,11124017,-795,0,1679890521,12938.814869599992,200.3312693400003,54466.68733560001
2023-03-27,04:15:23.000,86,11123992,-795,0,1679890522,12938.794660669992,200.35946585999773,54466.666374240005
2023-03-27,04:15:24.000,86,11123993,-795,0,1679890523,12938.902441630002,200.32422021000093,54466.834065120005
2023-03-27,04:15:25.000,86,11124036,-795,0,1679890524,12938.895705319992,200.31717108000157,54466.86900072
2023-03-27,04:15:26.000,86,11124042,-795,0,1679890525,12938.882232700002,200.30307282000285,54466.84803936
2023-03-27,04:15:27.000,86,11124025,-795,0,1679890526,12938.868760079997,200.345367599999,54466.834065120005
2023-03-27,04:15:28.000,86,11124018,-795,0,1679890527,12938.882232700002,200.2960236900035,54466.70130984
2023-03-27,04:15:29.000,86,11124028,-795,0,1679890528,12938.868760079997,200.345367599999,54466.666374240005
2023-03-27,04:15:30.000,86,11124064,-795,0,1679890529,12938.902441630002,200.33831846999965,54466.80611664001
2023-03-27,04:15:31.000,86,11124012,-795,0,1679890530,12938.909177939997,200.32422021000093,54466.79912952
2023-03-27,04:15:32.000,86,11124038,-795,0,1679890531,12938.848551149997,200.345367599999,54466.5825288
2023-03-27,04:15:33.000,86,11123986,-795,0,1679890532,12938.888969009997,200.33831846999965,54466.617464400006
2023-03-27,04:15:34.000,86,11124030,-795,0,1679890533,12938.902441630002,200.345367599999,54466.63842576001
2023-03-27,04:15:35.000,86,11124034,-795,0,1679890534,12938.949595799997,200.345367599999,54466.74323256
2023-03-27,04:15:36.000,86,11124023,-795,0,1679890535,12938.949595799997,200.2960236900035,54466.72925832001
2023-03-27,04:15:37.000,86,11123947,-795,0,1679890536,12938.895705319992,200.345367599999,54466.61047728001
2023-03-27,04:15:38.000,86,11123988,-795,0,1679890537,12938.949595799997,200.345367599999,54466.63143864
2023-03-27,04:15:39.000,86,11124003,-795,0,1679890538,12938.895705319992,200.3312693400003,54466.64541288
2023-03-27,04:15:40.000,86,11124020,-795,0,1679890539,12939.010222589997,200.3312693400003,54466.75021968
2023-03-27,04:15:41.000,86,11124009,-795,0,1679890540,12939.023695210002,200.31717108000157,54466.715284080004
2023-03-27,04:15:42.000,86,11124036,-755,0,1679890541,12939.037167829993,200.30307282000285,54466.72925832001
2023-03-27,04:15:43.000,86,11123997,-795,0,1679890542,12938.956332109992,200.3312693400003,54466.58951592001
2023-03-27,04:15:44.000,86,11124035,-795,0,1679890543,12939.023695210002,200.30307282000285,54466.617464400006
2023-03-27,04:15:45.000,86,11123984,-795,0,1679890544,12938.990013659997,200.31717108000157,54466.666374240005
2023-03-27,04:15:46.000,86,11124014,-795,0,1679890545,12939.037167829993,200.2960236900035,54466.63143864
2023-03-27,04:15:47.000,86,11124007,-795,0,1679890546,12939.010222589997,200.32422021000093,54466.54060608001
2023-03-27,04:15:48.000,86,11124012,-795,0,1679890547,12939.023695210002,200.26077803999942,54466.51964472001
2023-03-27,04:15:49.000,86,11124044,-795,0,1679890548,12939.070849379998,200.25372891000006,54466.56156744001
2023-03-27,04:15:50.000,86,11124057,-795,0,1679890549,12939.131476169998,200.26077803999942,54466.64541288
2023-03-27,04:15:51.000,86,11124029,-795,0,1679890550,12939.003486280002,200.2114341300039,54466.52663184
2023-03-27,04:15:52.000,86,11124048,-795,0,1679890551,12939.037167829993,200.20438500000455,54466.428812160004
2023-03-27,04:15:53.000,86,11124002,-795,0,1679890552,12939.064113070002,200.22553239000263,54466.49169624001
2023-03-27,04:15:54.000,86,11123994,-795,0,1679890553,12939.131476169998,200.20438500000455,54466.449773520006
2023-03-27,04:15:55.000,86,11124022,-795,0,1679890554,12939.178630339993,200.2114341300039,54466.60349016
2023-03-27,04:15:56.000,86,11123984,-795,0,1679890555,12939.205575579988,200.21848326000327,54466.60349016
2023-03-27,04:15:57.000,86,11124036,-795,0,1679890556,12939.144948789988,200.232581520002,54466.58951592001
2023-03-27,04:15:58.000,86,11124002,-795,0,1679890557,12939.205575579988,200.16913935000048,54466.50567048
2023-03-27,04:15:59.000,86,11124011,-795,0,1679890558,12939.219048199993,200.16913935000048,54466.63842576001
2023-03-27,04:16:00.000,86,11123995,-795,0,1679890559,12939.192102959998,200.1479919600024,54466.49169624001
2023-03-27,04:16:01.000,86,11124029,-795,0,1679890560,12939.185366649988,200.14094283000304,54466.498683360005
2023-03-27,04:16:02.000,86,11124008,-795,0,1679890561,12939.171894029998,200.0986480499996,54466.42182504001
2023-03-27,04:16:03.000,86,11124006,-795,0,1679890562,12939.165157719988,200.15504109000176,54466.41483792
2023-03-27,04:16:04.000,86,11124030,-795,0,1679890563,12939.219048199993,200.1197954399977,54466.36592808
2023-03-27,04:16:05.000,86,11124017,-795,0,1679890564,12939.245993439989,200.1197954399977,54466.55458032
2023-03-27,04:16:06.000,86,11124004,-795,0,1679890565,12939.286411299989,200.06340240000281,54466.58951592001
2023-03-27,04:16:07.000,86,11124041,-795,0,1679890566,12939.232520819998,200.0986480499996,54466.55458032
2023-03-27,04:16:08.000,86,11124002,-795,0,1679890567,12939.245993439989,200.05635327000346,54466.36592808
2023-03-27,04:16:09.000,86,11123979,-795,0,1679890568,12939.232520819998,200.0493041400041,54466.428812160004
2023-03-27,04:16:10.000,86,11123999,-795,0,1679890569,12939.279674989994,200.01405849000002,54466.47073488001
2023-03-27,04:16:11.000,86,11124000,-795,0,1679890570,12939.286411299989,200.07045153000217,54466.47073488001
2023-03-27,04:16:12.000,86,11124003,-795,0,1679890571,12939.272938679998,200.02815674999874,54466.4078508
2023-03-27,04:16:13.000,86,11123976,-795,0,1679890572,12939.272938679998,199.9999602300013,54466.400863680006
2023-03-27,04:16:14.000,86,11124039,-795,0,1679890573,12939.326829159989,199.9999602300013,54466.51964472001
2023-03-27,04:16:15.000,86,11123983,-795,0,1679890574,12939.286411299989,199.9647145800045,54466.48470912
2023-03-27,04:16:16.000,86,11124008,-795,0,1679890575,12939.306620229989,199.97176371000387,54466.46374776
2023-03-27,04:16:17.000,86,11124016,-795,0,1679890576,12939.245993439989,199.97176371000387,54466.34496672
2023-03-27,04:16:18.000,86,11124004,-795,0,1679890577,12939.293147609998,199.97881284000323,54466.35894096
2023-03-27,04:16:19.000,86,11124020,-795,0,1679890578,12939.259466059993,199.97881284000323,54466.2681084
2023-03-27,04:16:20.000,86,11124028,-795,0,1679890579,12939.373983329999,199.97881284000323,54466.52663184
2023-03-27,04:16:21.000,86,11124030,-795,0,1679890580,12939.306620229989,200.01405849000002,54466.498683360005
2023-03-27,04:16:22.000,86,11123984,-795,0,1679890581,12939.286411299989,200.0352058799981,54466.44278640001
2023-03-27,04:16:23.000,86,11124018,-795,0,1679890582,12939.252729749998,200.02815674999874,54466.34496672
2023-03-27,04:16:24.000,86,11124040,-795,0,1679890583,12939.205575579988,200.04225501000474,54466.24015992
2023-03-27,04:16:25.000,86,11123986,-795,0,1679890584,12939.245993439989,200.04225501000474,54466.30304400001
2023-03-27,04:16:26.000,86,11124001,-795,0,1679890585,12939.245993439989,200.02110761999938,54466.36592808
2023-03-27,04:16:27.000,86,11124023,-795,0,1679890586,12939.158421409993,200.04225501000474,54466.31701824
2023-03-27,04:16:28.000,86,11124010,-795,0,1679890587,12939.158421409993,200.00700936000067,54466.35894096
2023-03-27,04:16:29.000,86,11124049,-795,0,1679890588,12939.124739860003,199.97176371000387,54466.38688944
2023-03-27,04:16:30.000,86,11124027,-795,0,1679890589,12939.158421409993,199.94356718999916,54466.45676064
2023-03-27,04:16:31.000,86,11123994,-795,0,1679890590,12939.097794619993,199.92241980000108,54466.41483792
2023-03-27,04:16:32.000,86,11124057,-795,0,1679890591,12939.124739860003,199.8519285000002,54466.32400536001
2023-03-27,04:16:33.000,86,11124005,-795,0,1679890592,12939.064113070002,199.8378302400015,54466.17727584
2023-03-27,04:16:34.000,86,11123991,-795,0,1679890593,12939.030431519997,199.86602675999893,54466.233172800006
2023-03-27,04:16:35.000,86,11124021,-795,0,1679890594,12939.064113070002,199.8730758899983,54466.32400536001
2023-03-27,04:16:36.000,86,11124005,-795,0,1679890595,12939.131476169998,199.85897762999957,54466.49169624001
2023-03-27,04:16:37.000,86,11124019,-795,0,1679890596,12939.151685099998,199.81668285000342,54466.53361896
2023-03-27,04:16:38.000,86,11124045,-795,0,1679890597,12939.138212479993,199.8378302400015,54466.477722
2023-03-27,04:16:39.000,86,11124002,-795,0,1679890598,12939.030431519997,199.81668285000342,54466.4078508
2023-03-27,04:16:40.000,86,11124012,-795,0,1679890599,12939.097794619993,199.82373198000278,54466.379902320004
2023-03-27,04:16:41.000,86,11124011,-795,0,1679890600,12939.131476169998,199.84487937000085,54466.38688944
2023-03-27,04:16:42.000,86,11124015,-795,0,1679890601,12939.131476169998,199.81668285000342,54466.400863680006
2023-03-27,04:16:43.000,86,11124031,-795,0,1679890602,12939.097794619993,199.78143719999935,54466.29605688
2023-03-27,04:16:44.000,86,11124033,-795,0,1679890603,12939.057376759993,199.81668285000342,54466.32400536001
2023-03-27,04:16:45.000,86,11124029,-795,0,1679890604,12939.131476169998,199.77438807,54466.46374776
2023-03-27,04:16:46.000,86,11124007,-795,0,1679890605,12939.077585689993,199.76733894000063,54466.43579928
2023-03-27,04:16:47.000,86,11123956,-795,0,1679890606,12939.064113070002,199.8025845900047,54466.547593200004
2023-03-27,04:16:48.000,86,11124039,-795,0,1679890607,12938.990013659997,199.82373198000278,54466.330992480005
2023-03-27,04:16:49.000,86,11124042,-795,0,1679890608,12939.023695210002,199.81668285000342,54466.379902320004
2023-03-27,04:16:50.000,86,11124062,-795,0,1679890609,12939.070849379998,199.79553545999806,54466.4078508
2023-03-27,04:16:51.000,86,11124028,-795,0,1679890610,12938.976541039992,199.8025845900047,54466.24714704
2023-03-27,04:16:52.000,86,11124033,-795,0,1679890611,12938.949595799997,199.77438807,54466.17727584
2023-03-27,04:16:53.000,86,11124033,-795,0,1679890612,12938.882232700002,199.79553545999806,54466.163301600005
2023-03-27,04:16:54.000,86,11124019,-795,0,1679890613,12939.037167829993,199.78143719999935,54466.37291520001
2023-03-27,04:16:55.000,86,11124016,-795,0,1679890614,12939.010222589997,199.77438807,54466.261121280004
2023-03-27,04:16:56.000,86,11124031,-795,0,1679890615,12938.963068420002,199.78143719999935,54466.2681084
2023-03-27,04:16:57.000,86,11124048,-795,0,1679890616,12938.915914249992,199.7532406800019,54466.12137888
2023-03-27,04:16:58.000,86,11124021,-795,0,1679890617,12938.936123179992,199.76028981000127,54466.093430400004
2023-03-27,04:16:59.000,86,11124024,-795,0,1679890618,12938.895705319992,199.77438807,54466.1982372
2023-03-27,04:17:00.000,86,11124001,-795,0,1679890619,12938.936123179992,199.77438807,54466.19125008
2023-03-27,04:17:01.000,86,11123993,-795,0,1679890620,12938.922650560002,199.74619155000255,54466.13535312001
2023-03-27,04:17:02.000,86,11124036,-795,0,1679890621,12938.902441630002,199.7532406800019,54466.08644328001
2023-03-27,04:17:03.000,86,11123999,-795,0,1679890622,12938.855287459992,199.7391424200032,54465.90477816
2023-03-27,04:17:04.000,86,11124004,-795,0,1679890623,12938.841814840001,199.74619155000255,54465.96766224001
2023-03-27,04:17:05.000,86,11124048,-795,0,1679890624,12938.801396980001,199.72504416000447,54465.925739520004
2023-03-27,04:17:06.000,86,11124016,-795,0,1679890625,12938.855287459992,199.8025845900047,54466.01657208001
2023-03-27,04:17:07.000,86,11124017,-795,0,1679890626,12938.841814840001,199.70389676999912,54466.05150768
2023-03-27,04:17:08.000,86,11124020,-795,0,1679890627,12938.835078529992,199.73209329000383,54465.91176528
2023-03-27,04:17:09.000,86,11124042,-795,0,1679890628,12938.862023770002,199.7391424200032,54465.96766224001
2023-03-27,04:17:10.000,86,11124004,-795,0,1679890629,12938.855287459992,199.76028981000127,54466.07246904
2023-03-27,04:17:11.000,86,11123989,-795,0,1679890630,12938.801396980001,199.7391424200032,54466.01657208001
2023-03-27,04:17:12.000,86,11123991,-795,0,1679890631,12938.787924359996,199.76028981000127,54465.90477816
2023-03-27,04:17:13.000,86,11123999,-795,0,1679890632,12938.734033879991,199.70389676999912,54465.827919840005
2023-03-27,04:17:14.000,86,11124022,-795,0,1679890633,12938.774451739991,199.71799502999784,54465.80695848
2023-03-27,04:17:15.000,86,11124034,-795,0,1679890634,12938.794660669992,199.71799502999784,54465.89080392001
2023-03-27,04:17:16.000,86,11124009,-795,0,1679890635,12938.828342219997,199.72504416000447,54465.98862360001
2023-03-27,04:17:17.000,86,11124017,-795,0,1679890636,12938.835078529992,199.71094589999848,54465.97464936
2023-03-27,04:17:18.000,86,11124020,-795,0,1679890637,12938.808133289996,199.69684763999976,54465.86984256001
2023-03-27,04:17:19.000,86,11123985,-795,0,1679890638,12938.848551149997,199.67570025000168,54465.953688
2023-03-27,04:17:20.000,86,11124038,-795,0,1679890639,12938.821605910001,199.69684763999976,54465.86285544
2023-03-27,04:17:21.000,86,11124021,-795,0,1679890640,12938.821605910001,199.70389676999912,54465.86984256001
2023-03-27,04:17:22.000,86,11124030,-795,0,1679890641,12938.808133289996,199.69684763999976,54465.89080392001
2023-03-27,04:17:23.000,86,11124013,-795,0,1679890642,12938.808133289996,199.6897985100004,54465.779010000006
2023-03-27,04:17:24.000,86,11123984,-795,0,1679890643,12938.821605910001,199.6897985100004,54465.85586832
2023-03-27,04:17:25.000,86,11124052,-795,0,1679890644,12938.862023770002,199.67570025000168,54465.93971376001
2023-03-27,04:17:26.000,86,11124061,-795,0,1679890645,12938.835078529992,199.6263563399989,54465.91176528
2023-03-27,04:17:27.000,86,11123993,-795,0,1679890646,12938.787924359996,199.60520895000082,54465.876829680004
2023-03-27,04:17:28.000,86,11124028,-795,0,1679890647,12938.713824949991,199.61225808000017,54465.75106152001
2023-03-27,04:17:29.000,86,11124037,-795,0,1679890648,12938.686879709996,199.61930720999953,54465.68119032001
2023-03-27,04:17:30.000,86,11124016,-795,0,1679890649,12938.6801434,199.61930720999953,54465.6392676
2023-03-27,04:17:31.000,86,11124042,-795,0,1679890650,12938.713824949991,199.59815982000146,54465.73708728
2023-03-27,04:17:32.000,86,11124022,-795,0,1679890651,12938.713824949991,199.56996330000402,54465.68119032001
2023-03-27,04:17:33.000,86,11123994,-795,0,1679890652,12938.673407089991,199.5911106900021,54465.65324184001
2023-03-27,04:17:34.000,86,11124033,-795,0,1679890653,12938.734033879991,199.59815982000146,54465.72311304001
2023-03-27,04:17:35.000,86,11124025,-795,0,1679890654,12938.713824949991,199.58406156000274,54465.69516456
2023-03-27,04:17:36.000,86,11124046,-795,0,1679890655,12938.61951661,199.61225808000017,54465.69516456
2023-03-27,04:17:37.000,86,11124036,-795,0,1679890656,12938.585835059996,199.59815982000146,54465.5693964
2023-03-27,04:17:38.000,86,11124072,-795,0,1679890657,12938.57236243999,199.61225808000017,54465.590357760004
2023-03-27,04:17:39.000,86,11124006,-795,0,1679890658,12938.606043989996,199.61225808000017,54465.66721608
2023-03-27,04:17:40.000,86,11124039,-795,0,1679890659,12938.606043989996,199.59815982000146,54465.68119032001
2023-03-27,04:17:41.000,86,11124011,-795,0,1679890660,12938.59930768,199.58406156000274,54465.69516456
2023-03-27,04:17:42.000,86,11124001,-795,0,1679890661,12938.57236243999,199.61930720999953,54465.68817744
2023-03-27,04:17:43.000,86,11123966,-795,0,1679890662,12938.53868089,199.61225808000017,54465.48555096001
2023-03-27,04:17:44.000,86,11123980,-795,0,1679890663,12938.57909875,199.59815982000146,54465.541447920004
2023-03-27,04:17:45.000,86,11124041,-795,0,1679890664,12938.57909875,199.60520895000082,54465.61830624
2023-03-27,04:17:46.000,86,11124022,-795,0,1679890665,12938.585835059996,199.5911106900021,54465.611319120006
2023-03-27,04:17:47.000,86,11123998,-795,0,1679890666,12938.504999339995,199.58406156000274,54465.562409280006
2023-03-27,04:17:48.000,86,11124068,-795,0,1679890667,12938.49826303,199.60520895000082,54465.53446080001
2023-03-27,04:17:49.000,86,11124000,-795,0,1679890668,12938.606043989996,199.58406156000274,54465.65324184001
2023-03-27,04:17:50.000,86,11123987,-795,0,1679890669,12938.585835059996,199.6263563399989,54465.6392676
2023-03-27,04:17:51.000,86,11123991,-795,0,1679890670,12938.53194457999,199.56291417000466,54465.611319120006
2023-03-27,04:17:52.000,86,11124030,-795,0,1679890671,12938.51173564999,199.60520895000082,54465.57638352
2023-03-27,04:17:53.000,86,11124021,-675,0,1679890672,12938.43763624,199.6263563399989,54465.47157672
2023-03-27,04:17:54.000,86,11123894,-795,0,1679890673,12938.35680052,199.6545528600036,54465.52747368
2023-03-27,04:17:55.000,86,11124014,-795,0,1679890674,12938.444372549995,199.59815982000146,54465.46458960001
2023-03-27,04:17:56.000,86,11124028,-795,0,1679890675,12938.484790409995,199.61930720999953,54465.59734488
2023-03-27,04:17:57.000,86,11124071,-795,0,1679890676,12938.49826303,199.59815982000146,54465.60433200001
2023-03-27,04:17:58.000,86,11124035,-795,0,1679890677,12938.545417199995,199.63340546999825,54465.68817744
2023-03-27,04:17:59.000,86,11123976,-795,0,1679890678,12938.464581479995,199.5911106900021,54465.52048656
2023-03-27,04:18:00.000,86,11124006,-795,0,1679890679,12938.45784517,199.6263563399989,54465.541447920004
2023-03-27,04:18:01.000,86,11123976,-795,0,1679890680,12938.49152671999,199.60520895000082,54465.62529336
2023-03-27,04:18:02.000,86,11124010,-795,0,1679890681,12938.444372549995,199.61225808000017,54465.62529336
2023-03-27,04:18:03.000,86,11124026,-795,0,1679890682,12938.45110885999,199.59815982000146,54465.48555096001
2023-03-27,04:18:04.000,86,11124012,-795,0,1679890683,12938.41742731,199.59815982000146,54465.59734488
2023-03-27,04:18:05.000,86,11124053,-795,0,1679890684,12938.49826303,199.56996330000402,54465.7440744
2023-03-27,04:18:06.000,86,11124055,-795,0,1679890685,12938.45110885999,199.59815982000146,54465.62529336
2023-03-27,04:18:07.000,86,11123983,-795,0,1679890686,12938.45784517,199.60520895000082,54465.60433200001
2023-03-27,04:18:08.000,86,11124039,-795,0,1679890687,12938.41069099999,199.58406156000274,54465.50651232
2023-03-27,04:18:09.000,86,11123968,-795,0,1679890688,12938.41742731,199.58406156000274,54465.443628240006
2023-03-27,04:18:10.000,86,11124059,-795,0,1679890689,12938.41742731,199.58406156000274,54465.57638352
2023-03-27,04:18:11.000,86,11124018,-795,0,1679890690,12938.39721838,199.58406156000274,54465.62529336
2023-03-27,04:18:12.000,86,11124006,-795,0,1679890691,12938.39721838,199.58406156000274,54465.590357760004
2023-03-27,04:18:13.000,86,11124029,-795,0,1679890692,12938.39721838,199.56996330000402,54465.55542216001
2023-03-27,04:18:14.000,86,11124014,-795,0,1679890693,12938.49152671999,199.5911106900021,54465.69516456
2023-03-27,04:18:15.000,86,11123996,-795,0,1679890694,12938.444372549995,199.5911106900021,54465.6392676
2023-03-27,04:18:16.000,86,11124035,-795,0,1679890695,12938.41742731,199.59815982000146,54465.660228960005
2023-03-27,04:18:17.000,86,11124015,-795,0,1679890696,12938.37700945,199.56996330000402,54465.47157672
2023-03-27,04:18:18.000,86,11124034,-795,0,1679890697,12938.35680052,199.58406156000274,54465.429654
2023-03-27,04:18:19.000,86,11123996,-795,0,1679890698,12938.37700945,199.57701243000338,54465.46458960001
2023-03-27,04:18:20.000,86,11124046,-795,0,1679890699,12938.37700945,199.58406156000274,54465.54843504
2023-03-27,04:18:21.000,86,11124005,-795,0,1679890700,12938.403954689995,199.56291417000466,54465.58337064001
2023-03-27,04:18:22.000,86,11124030,-795,0,1679890701,12938.37700945,199.56996330000402,54465.4995252
2023-03-27,04:18:23.000,86,11124000,-795,0,1679890702,12938.33659159,199.58406156000274,54465.45061536
2023-03-27,04:18:24.000,86,11123974,-795,0,1679890703,12938.363536829995,199.5911106900021,54465.541447920004
2023-03-27,04:18:25.000,86,11124026,-795,0,1679890704,12938.31638266,199.55586503999803,54465.40869264
2023-03-27,04:18:26.000,86,11124038,-795,0,1679890705,12938.37700945,199.5276685200006,54465.51349944001
2023-03-27,04:18:27.000,86,11124037,-795,0,1679890706,12938.323118969995,199.56291417000466,54465.45061536
2023-03-27,04:18:28.000,86,11124006,-795,0,1679890707,12938.31638266,199.56996330000402,54465.45760248
2023-03-27,04:18:29.000,86,11124006,-795,0,1679890708,12938.35680052,199.53471764999995,54465.611319120006
2023-03-27,04:18:30.000,86,11123977,-795,0,1679890709,12938.363536829995,199.55586503999803,54465.611319120006
2023-03-27,04:18:31.000,86,11123978,-795,0,1679890710,12938.35680052,199.5276685200006,54465.590357760004
2023-03-27,04:18:32.000,86,11124022,-795,0,1679890711,12938.363536829995,199.54881590999867,54465.47157672
2023-03-27,04:18:33.000,86,11124008,-795,0,1679890712,12938.302910039994,199.51357026000187,54465.38773128001
2023-03-27,04:18:34.000,86,11124013,-795,0,1679890713,12938.343327899995,199.5417667799993,54465.40170552
2023-03-27,04:18:35.000,86,11123990,-795,0,1679890714,12938.39721838,199.5276685200006,54465.50651232
2023-03-27,04:18:36.000,86,11123974,-795,0,1679890715,12938.39048206999,199.5065211300025,54465.53446080001
2023-03-27,04:18:37.000,86,11124043,-795,0,1679890716,12938.35006420999,199.4924228700038,54465.47157672
2023-03-27,04:18:38.000,86,11123992,-795,0,1679890717,12938.32985527999,199.55586503999803,54465.41567976001
2023-03-27,04:18:39.000,86,11124016,-795,0,1679890718,12938.35006420999,199.54881590999867,54465.47856384
2023-03-27,04:18:40.000,86,11124014,-795,0,1679890719,12938.35006420999,199.5065211300025,54465.422666880004
2023-03-27,04:18:41.000,86,11124002,-795,0,1679890720,12938.363536829995,199.4924228700038,54465.41567976001
2023-03-27,04:18:42.000,86,11124027,-795,0,1679890721,12938.39721838,199.48537374000443,54465.429654
2023-03-27,04:18:43.000,86,11124010,-795,0,1679890722,12938.35006420999,199.45717721999972,54465.36676992001
2023-03-27,04:18:44.000,86,11123997,-795,0,1679890723,12938.343327899995,199.46422634999908,54465.40869264
2023-03-27,04:18:45.000,86,11124009,-795,0,1679890724,12938.43763624,199.47127547999844,54465.562409280006
2023-03-27,04:18:46.000,86,11124003,-795,0,1679890725,12938.43763624,199.47127547999844,54465.52048656
2023-03-27,04:18:47.000,86,11123962,-795,0,1679890726,12938.403954689995,199.45717721999972,54465.45760248
2023-03-27,04:18:48.000,86,11123988,-795,0,1679890727,12938.37027313999,199.47127547999844,54465.33882144
2023-03-27,04:18:49.000,86,11123990,-795,0,1679890728,12938.37027313999,199.46422634999908,54465.3597828
2023-03-27,04:18:50.000,86,11123990,-795,0,1679890729,12938.41069099999,199.45717721999972,54465.40170552
2023-03-27,04:18:51.000,86,11123990,-795,0,1679890730,12938.39721838,199.443078960001,54465.38074416
2023-03-27,04:18:52.000,86,11124016,-795,0,1679890731,12938.39048206999,199.46422634999908,54465.394718400006
2023-03-27,04:18:53.000,86,11123993,-795,0,1679890732,12938.363536829995,199.42193157000293,54465.3597828
2023-03-27,04:18:54.000,86,11124019,-795,0,1679890733,12938.41742731,199.3796367899995,54465.54843504
2023-03-27,04:18:55.000,86,11123969,-795,0,1679890734,12938.31638266,199.45012809000036,54465.45760248
2023-03-27,04:18:56.000,86,11124030,-795,0,1679890735,12938.302910039994,199.40078418000485,54465.36676992001
2023-03-27,04:18:57.000,86,11124022,-795,0,1679890736,12938.174920149999,199.38668591999885,54465.059336640006
2023-03-27,04:18:58.000,86,11124001,-795,0,1679890737,12938.121029669994,199.49947200000315,54465.038375280004
2023-03-27,04:18:59.000,86,11123996,-795,0,1679890738,12938.25575587,199.63340546999825,54465.19907904001
2023-03-27,04:19:00.000,86,11124018,-795,0,1679890739,12938.383745759995,199.63340546999825,54465.3597828
2023-03-27,04:19:01.000,86,11124021,-795,0,1679890740,12938.403954689995,199.57701243000338,54465.31087296
2023-03-27,04:19:02.000,86,11124012,-795,0,1679890741,12938.464581479995,199.5276685200006,54465.4995252
2023-03-27,04:19:03.000,86,11123977,-795,0,1679890742,12938.424163619995,199.49947200000315,54465.38074416
2023-03-27,04:19:04.000,86,11123968,-795,0,1679890743,12938.43089992999,199.46422634999908,54465.36676992001
2023-03-27,04:19:05.000,86,11124030,-795,0,1679890744,12938.41069099999,199.42898070000228,54465.38773128001
2023-03-27,04:19:06.000,86,11124004,-795,0,1679890745,12938.43763624,199.443078960001,54465.45760248
2023-03-27,04:19:07.000,86,11123998,-795,0,1679890746,12938.30964634999,199.41488244000357,54465.40869264
2023-03-27,04:19:08.000,86,11124023,-795,0,1679890747,12938.35006420999,199.45717721999972,54465.422666880004
2023-03-27,04:19:09.000,86,11123979,-795,0,1679890748,12938.43089992999,199.4078333100042,54465.590357760004
2023-03-27,04:19:10.000,86,11123984,-795,0,1679890749,12938.37700945,199.42898070000228,54465.562409280006
2023-03-27,04:19:11.000,86,11123988,-795,0,1679890750,12938.35006420999,199.37258766000014,54465.53446080001
2023-03-27,04:19:12.000,86,11124032,-795,0,1679890751,12938.33659159,199.3796367899995,54465.48555096001
2023-03-27,04:19:13.000,86,11124049,-795,0,1679890752,12938.28943741999,199.38668591999885,54465.38773128001
2023-03-27,04:19:14.000,86,11124013,-795,0,1679890753,12938.29617373,199.38668591999885,54465.40869264
2023-03-27,04:19:15.000,86,11124052,-795,0,1679890754,12938.2759648,199.3796367899995,54465.324847200005
2023-03-27,04:19:16.000,86,11124049,-795,0,1679890755,12938.33659159,199.38668591999885,54465.52747368
2023-03-27,04:19:17.000,86,11123993,-795,0,1679890756,12938.37700945,199.4078333100042,54465.55542216001
2023-03-27,04:19:18.000,86,11123973,-795,0,1679890757,12938.35680052,199.42898070000228,54465.52747368
2023-03-27,04:19:19.000,86,11123971,-795,0,1679890758,12938.31638266,199.41488244000357,54465.36676992001
2023-03-27,04:19:20.000,86,11123985,-795,0,1679890759,12938.343327899995,199.4078333100042,54465.40869264
2023-03-27,04:19:21.000,86,11124022,-795,0,1679890760,12938.403954689995,199.40078418000485,54465.590357760004
2023-03-27,04:19:22.000,86,11124043,-795,0,1679890761,12938.35006420999,199.3796367899995,54465.590357760004
2023-03-27,04:19:23.000,86,11124021,-795,0,1679890762,12938.323118969995,199.4078333100042,54465.45061536
2023-03-27,04:19:24.000,86,11123966,-795,0,1679890763,12938.26922848999,199.3937350499982,54465.54843504
2023-03-27,04:19:25.000,86,11124021,-795,0,1679890764,12938.35006420999,199.38668591999885,54465.730100160006
2023-03-27,04:19:26.000,86,11124056,-795,0,1679890765,12938.39721838,199.42193157000293,54465.76503576
2023-03-27,04:19:27.000,86,11123958,-795,0,1679890766,12938.363536829995,199.41488244000357,54465.65324184001
2023-03-27,04:19:28.000,86,11124019,-795,0,1679890767,12938.302910039994,199.40078418000485,54465.61830624
2023-03-27,04:19:29.000,86,11124036,-795,0,1679890768,12938.26922848999,199.42898070000228,54465.52048656
2023-03-27,04:19:30.000,86,11124017,-795,0,1679890769,12938.31638266,199.40078418000485,54465.590357760004
2023-03-27,04:19:31.000,86,11124034,-795,0,1679890770,12938.32985527999,199.42193157000293,54465.709138800004
2023-03-27,04:19:32.000,86,11124035,-795,0,1679890771,12938.323118969995,199.41488244000357,54465.660228960005
2023-03-27,04:19:33.000,86,11124003,-795,0,1679890772,12938.323118969995,199.4078333100042,54465.60433200001
2023-03-27,04:19:34.000,86,11124010,-795,0,1679890773,12938.302910039994,199.43602983000164,54465.60433200001
2023-03-27,04:19:35.000,86,11123971,-795,0,1679890774,12938.30964634999,199.42898070000228,54465.73708728
2023-03-27,04:19:36.000,86,11124029,-795,0,1679890775,12938.2759648,199.38668591999885,54465.758048640004
2023-03-27,04:19:37.000,86,11124016,-795,0,1679890776,12938.2759648,199.4078333100042,54465.78599712
2023-03-27,04:19:38.000,86,11123992,-795,0,1679890777,12938.26922848999,199.42193157000293,54465.64625472
2023-03-27,04:19:39.000,86,11124051,-795,0,1679890778,12938.262492179994,199.42898070000228,54465.68119032001
2023-03-27,04:19:40.000,86,11124043,-795,0,1679890779,12938.363536829995,199.40078418000485,54465.80695848
2023-03-27,04:19:41.000,86,11123995,-795,0,1679890780,12938.343327899995,199.45012809000036,54465.84189408
2023-03-27,04:19:42.000,86,11124007,-795,0,1679890781,12938.302910039994,199.40078418000485,54465.79298424
2023-03-27,04:19:43.000,86,11123988,-795,0,1679890782,12938.22881062999,199.42898070000228,54465.62529336
2023-03-27,04:19:44.000,86,11124019,-795,0,1679890783,12938.25575587,199.45012809000036,54465.62529336
2023-03-27,04:19:45.000,86,11124039,-795,0,1679890784,12938.215338009999,199.45012809000036,54465.51349944001
2023-03-27,04:19:46.000,86,11124031,-795,0,1679890785,12938.242283249994,199.3796367899995,54465.6392676
2023-03-27,04:19:47.000,86,11124042,-795,0,1679890786,12938.235546939999,199.45012809000036,54465.73708728
2023-03-27,04:19:48.000,86,11123999,-795,0,1679890787,12938.262492179994,199.42898070000228,54465.730100160006
2023-03-27,04:19:49.000,86,11124036,-795,0,1679890788,12938.20860169999,199.47127547999844,54465.7440744
2023-03-27,04:19:50.000,86,11124004,-795,0,1679890789,12938.222074319994,199.45012809000036,54465.611319120006
2023-03-27,04:19:51.000,86,11123973,-795,0,1679890790,12938.235546939999,199.45717721999972,54465.6742032
2023-03-27,04:19:52.000,86,11123972,-795,0,1679890791,12938.25575587,199.41488244000357,54465.73708728
2023-03-27,04:19:53.000,86,11123962,-795,0,1679890792,12938.154711219999,199.443078960001,54465.63228048001
2023-03-27,04:19:54.000,86,11124016,-795,0,1679890793,12938.134502289999,199.4078333100042,54465.5693964
2023-03-27,04:19:55.000,86,11123998,-795,0,1679890794,12938.18839276999,199.45717721999972,54465.72311304001
2023-03-27,04:19:56.000,86,11124020,-795,0,1679890795,12938.147974909989,199.443078960001,54465.54843504
2023-03-27,04:19:57.000,86,11123997,-795,0,1679890796,12938.222074319994,199.47127547999844,54465.7440744
2023-03-27,04:19:58.000,86,11123992,-795,0,1679890797,12938.181656459994,199.48537374000443,54465.64625472
2023-03-27,04:19:59.000,86,11123961,-795,0,1679890798,12938.201865389994,199.47127547999844,54465.79997136001
2023-03-27,04:20:00.000,86,11124047,-795,0,1679890799,12938.222074319994,199.47127547999844,54465.82093272001
2023-03-27,04:20:01.000,86,11124030,-795,0,1679890800,12938.195129079999,199.4783246099978,54465.82093272001
2023-03-27,04:20:02.000,86,11124046,-795,0,1679890801,12938.195129079999,199.4783246099978,54465.85586832
2023-03-27,04:20:03.000,86,11124049,-795,0,1679890802,12938.114293359999,199.5065211300025,54465.71612592
2023-03-27,04:20:04.000,86,11123981,-795,0,1679890803,12938.147974909989,199.4783246099978,54465.76503576
2023-03-27,04:20:05.000,86,11124040,-795,0,1679890804,12938.20860169999,199.4924228700038,54465.85586832
2023-03-27,04:20:06.000,86,11124023,-795,0,1679890805,12938.18839276999,199.47127547999844,54465.84189408
2023-03-27,04:20:07.000,86,11123950,-795,0,1679890806,12938.168183839989,199.51357026000187,54465.79997136001
2023-03-27,04:20:08.000,86,11124021,-795,0,1679890807,12938.107557049989,199.45717721999972,54465.709138800004
2023-03-27,04:20:09.000,86,11123978,-795,0,1679890808,12938.094084429998,199.48537374000443,54465.79997136001
2023-03-27,04:20:10.000,86,11124052,-795,0,1679890809,12938.141238599994,199.443078960001,54465.897791040006
2023-03-27,04:20:11.000,86,11124019,-795,0,1679890810,12938.127765979989,199.4783246099978,54465.93971376001
2023-03-27,04:20:12.000,86,11124056,-795,0,1679890811,12938.073875499998,199.4783246099978,54465.89080392001
2023-03-27,04:20:13.000,86,11124054,-795,0,1679890812,12938.067139189989,199.49947200000315,54465.82093272001
2023-03-27,04:20:14.000,86,11124039,-795,0,1679890813,12938.100820739994,199.48537374000443,54466.00958496
2023-03-27,04:20:15.000,86,11124021,-795,0,1679890814,12938.053666569998,199.54881590999867,54465.946700880006
2023-03-27,04:20:16.000,86,11123999,-795,0,1679890815,12938.046930259989,199.51357026000187,54465.97464936
2023-03-27,04:20:17.000,86,11124021,-795,0,1679890816,12937.966094539988,199.5276685200006,54465.89080392001
2023-03-27,04:20:18.000,86,11124036,-795,0,1679890817,12938.006512399988,199.5276685200006,54465.93971376001
2023-03-27,04:20:19.000,86,11124057,-795,0,1679890818,12938.046930259989,199.53471764999995,54466.00958496
2023-03-27,04:20:20.000,86,11124019,-795,0,1679890819,12938.046930259989,199.56291417000466,54466.05150768
2023-03-27,04:20:21.000,86,11123989,-795,0,1679890820,12938.026721329989,199.56996330000402,54466.03054632
2023-03-27,04:20:22.000,86,11124059,-795,0,1679890821,12938.026721329989,199.56996330000402,54466.14234024
2023-03-27,04:20:23.000,86,11123981,-795,0,1679890822,12938.046930259989,199.5911106900021,54465.946700880006
2023-03-27,04:20:24.000,86,11123998,-795,0,1679890823,12938.019985019993,199.54881590999867,54465.79298424
2023-03-27,04:20:25.000,86,11124004,-795,0,1679890824,12937.966094539988,199.60520895000082,54465.78599712
2023-03-27,04:20:26.000,86,11123968,-795,0,1679890825,12938.033457639998,199.60520895000082,54465.96766224001
2023-03-27,04:20:27.000,86,11124001,-795,0,1679890826,12937.999776089993,199.63340546999825,54465.946700880006
2023-03-27,04:20:28.000,86,11124033,-795,0,1679890827,12937.966094539988,199.61930720999953,54465.86984256001
2023-03-27,04:20:29.000,86,11124016,-795,0,1679890828,12937.986303469988,199.60520895000082,54465.8838168
2023-03-27,04:20:30.000,86,11124010,-795,0,1679890829,12938.013248709998,199.63340546999825,54465.91875240001
2023-03-27,04:20:31.000,86,11123990,-795,0,1679890830,12937.959358229993,199.69684763999976,54466.03054632
2023-03-27,04:20:32.000,86,11123975,-795,0,1679890831,12937.979567159993,199.66160199000296,54466.03753344001
2023-03-27,04:20:33.000,86,11124037,-795,0,1679890832,12937.925676680003,199.6545528600036,54465.91176528
2023-03-27,04:20:34.000,86,11124009,-795,0,1679890833,12937.939149299993,199.66160199000296,54465.8838168
2023-03-27,04:20:35.000,86,11124025,-795,0,1679890834,12938.006512399988,199.71094589999848,54466.12137888
2023-03-27,04:20:36.000,86,11123997,-795,0,1679890835,12938.006512399988,199.71094589999848,54466.093430400004
2023-03-27,04:20:37.000,86,11124029,-795,0,1679890836,12937.986303469988,199.70389676999912,54466.05150768
2023-03-27,04:20:38.000,86,11124060,-795,0,1679890837,12938.006512399988,199.71094589999848,54466.07945616
2023-03-27,04:20:39.000,86,11123982,-795,0,1679890838,12937.952621919998,199.71094589999848,54465.8838168
2023-03-27,04:20:40.000,86,11123997,-795,0,1679890839,12937.959358229993,199.69684763999976,54465.96766224001
2023-03-27,04:20:41.000,86,11124024,-795,0,1679890840,12937.932412989998,199.72504416000447,54465.946700880006
2023-03-27,04:20:42.000,86,11124021,-795,0,1679890841,12937.952621919998,199.71799502999784,54466.08644328001
2023-03-27,04:20:43.000,86,11124031,-795,0,1679890842,12937.851577269998,199.71799502999784,54465.876829680004
2023-03-27,04:20:44.000,86,11124033,-795,0,1679890843,12937.939149299993,199.6897985100004,54466.03054632
2023-03-27,04:20:45.000,86,11124052,-795,0,1679890844,12937.972830849998,199.66865112000232,54466.14234024
2023-03-27,04:20:46.000,86,11124022,-795,0,1679890845,12938.040193949993,199.66160199000296,54466.10740464001
2023-03-27,04:20:47.000,86,11123966,-795,0,1679890846,12938.013248709998,199.68274938000104,54466.01657208001
2023-03-27,04:20:48.000,86,11124028,-795,0,1679890847,12938.046930259989,199.66160199000296,54465.876829680004
2023-03-27,04:20:49.000,86,11123994,-795,0,1679890848,12938.013248709998,199.72504416000447,54465.98163648
2023-03-27,04:20:50.000,86,11124021,-795,0,1679890849,12938.067139189989,199.76028981000127,54466.12137888
2023-03-27,04:20:51.000,86,11124002,-795,0,1679890850,12938.046930259989,199.79553545999806,54466.17028872
2023-03-27,04:20:52.000,86,11124010,-795,0,1679890851,12937.952621919998,199.83078111000214,54466.114391760006
2023-03-27,04:20:53.000,86,11124019,-795,0,1679890852,12937.905467750003,199.8025845900047,54466.1982372
2023-03-27,04:20:54.000,86,11124039,-795,0,1679890853,12937.871786199998,199.8378302400015,54466.10740464001
2023-03-27,04:20:55.000,86,11124014,-795,0,1679890854,12937.912204059998,199.8378302400015,54466.24714704
2023-03-27,04:20:56.000,86,11124008,-795,0,1679890855,12937.939149299993,199.83078111000214,54466.261121280004
2023-03-27,04:20:57.000,86,11124068,-795,0,1679890856,12937.797686789992,199.88012501999765,54466.093430400004
2023-03-27,04:20:58.000,86,11124041,-795,0,1679890857,12937.885258820002,199.85897762999957,54466.163301600005
2023-03-27,04:20:59.000,86,11123990,-795,0,1679890858,12937.844840960002,199.85897762999957,54466.282082640006
2023-03-27,04:21:00.000,86,11124008,-795,0,1679890859,12937.865049890002,199.92946893000044,54466.31701824
2023-03-27,04:21:01.000,86,11123997,-795,0,1679890860,12937.905467750003,199.86602675999893,54466.46374776
2023-03-27,04:21:02.000,86,11124029,-795,0,1679890861,12937.885258820002,199.88717415000428,54466.42182504001
2023-03-27,04:21:03.000,86,11123996,-795,0,1679890862,12937.817895719993,199.901272410003,54466.128366
2023-03-27,04:21:04.000,86,11124004,-795,0,1679890863,12937.891995129998,199.90832154000236,54466.15631448001
2023-03-27,04:21:05.000,86,11124027,-795,0,1679890864,12937.905467750003,199.90832154000236,54466.1982372
2023-03-27,04:21:06.000,86,11123966,-795,0,1679890865,12937.891995129998,199.94356718999916,54466.163301600005
2023-03-27,04:21:07.000,86,11124056,-795,0,1679890866,12937.804423100002,199.92946893000044,54466.17727584
2023-03-27,04:21:08.000,86,11124002,-795,0,1679890867,12937.831368339997,199.9365180599998,54466.21919856
2023-03-27,04:21:09.000,86,11123985,-795,0,1679890868,12937.891995129998,199.90832154000236,54466.35894096
2023-03-27,04:21:10.000,86,11124053,-795,0,1679890869,12937.885258820002,199.95061631999852,54466.31003112
2023-03-27,04:21:11.000,86,11123982,-795,0,1679890870,12937.838104649993,199.94356718999916,54466.29605688
2023-03-27,04:21:12.000,86,11123995,-795,0,1679890871,12937.871786199998,199.92946893000044,54466.25413416001
2023-03-27,04:21:13.000,86,11124086,-795,0,1679890872,12937.838104649993,199.90832154000236,54466.212211440004
2023-03-27,04:21:14.000,86,11124009,-795,0,1679890873,12937.838104649993,199.9647145800045,54466.093430400004
2023-03-27,04:21:15.000,86,11123988,-795,0,1679890874,12937.844840960002,199.97176371000387,54466.3379796
2023-03-27,04:21:16.000,86,11124024,-795,0,1679890875,12937.905467750003,199.95061631999852,54466.35195384001
2023-03-27,04:21:17.000,86,11124017,-795,0,1679890876,12937.797686789992,199.97176371000387,54466.32400536001
2023-03-27,04:21:18.000,86,11123973,-795,0,1679890877,12937.817895719993,199.92946893000044,54466.14932736
2023-03-27,04:21:19.000,86,11123966,-795,0,1679890878,12937.865049890002,199.9647145800045,54466.24714704
2023-03-27,04:21:20.000,86,11124021,-795,0,1679890879,12937.831368339997,199.99291110000195,54466.24714704
2023-03-27,04:21:21.000,86,11124029,-795,0,1679890880,12937.817895719993,199.97176371000387,54466.3379796
2023-03-27,04:21:22.000,86,11123998,-795,0,1679890881,12937.838104649993,199.9999602300013,54466.29605688
2023-03-27,04:21:23.000,86,11124021,-795,0,1679890882,12937.716851069992,199.9858619700026,54466.15631448001
2023-03-27,04:21:24.000,86,11124034,-795,0,1679890883,12937.777477859992,200.02815674999874,54466.20522432001
2023-03-27,04:21:25.000,86,11124006,-795,0,1679890884,12937.865049890002,200.02815674999874,54466.35195384001
2023-03-27,04:21:26.000,86,11124022,-795,0,1679890885,12937.851577269998,200.06340240000281,54466.3379796
2023-03-27,04:21:27.000,86,11124011,-795,0,1679890886,12937.777477859992,200.01405849000002,54466.31003112
2023-03-27,04:21:28.000,86,11124009,-795,0,1679890887,12937.764005240002,200.0493041400041,54466.163301600005
2023-03-27,04:21:29.000,86,11124038,-795,0,1679890888,12937.703378450002,200.06340240000281,54466.14234024
2023-03-27,04:21:30.000,86,11123986,-795,0,1679890889,12937.649487969997,200.05635327000346,54466.05849480001
2023-03-27,04:21:31.000,86,11123994,-795,0,1679890890,12937.669696899997,200.02815674999874,54466.17727584
2023-03-27,04:21:32.000,86,11124020,-795,0,1679890891,12937.656224279992,199.92946893000044,54466.065481920006
2023-03-27,04:21:33.000,86,11124039,-795,0,1679890892,12937.615806419992,199.7884863299987,54466.03054632
2023-03-27,04:21:34.000,86,11124025,-795,0,1679890893,12937.831368339997,199.64750373000425,54466.08644328001
2023-03-27,04:21:35.000,86,11124031,-795,0,1679890894,12938.013248709998,199.61225808000017,54466.07945616
2023-03-27,04:21:36.000,86,11124002,-795,0,1679890895,12938.121029669994,199.7532406800019,54466.0235592
2023-03-27,04:21:37.000,86,11124024,-795,0,1679890896,12938.073875499998,199.86602675999893,54466.01657208001
2023-03-27,04:21:38.000,86,11124024,-795,0,1679890897,12938.033457639998,199.9858619700026,54466.00259784
2023-03-27,04:21:39.000,86,11124010,-795,0,1679890898,12937.993039779998,200.0493041400041,54466.17727584
2023-03-27,04:21:40.000,86,11123955,-795,0,1679890899,12937.999776089993,200.06340240000281,54466.24015992
2023-03-27,04:21:41.000,86,11124029,-795,0,1679890900,12937.966094539988,200.04225501000474,54466.21919856
2023-03-27,04:21:42.000,86,11124042,-795,0,1679890901,12937.939149299993,200.06340240000281,54466.22618568001
2023-03-27,04:21:43.000,86,11124016,-795,0,1679890902,12937.912204059998,200.02110761999938,54466.05849480001
2023-03-27,04:21:44.000,86,11124014,-795,0,1679890903,12937.878522509993,200.06340240000281,54466.128366
2023-03-27,04:21:45.000,86,11124023,-795,0,1679890904,12937.905467750003,200.04225501000474,54466.212211440004
2023-03-27,04:21:46.000,86,11124061,-795,0,1679890905,12937.925676680003,200.0493041400041,54466.17028872
2023-03-27,04:21:47.000,86,11124024,-795,0,1679890906,12937.885258820002,200.0845497900009,54466.20522432001
2023-03-27,04:21:48.000,86,11124026,-795,0,1679890907,12937.905467750003,200.07045153000217,54466.07945616
2023-03-27,04:21:49.000,86,11124021,-795,0,1679890908,12937.905467750003,200.0352058799981,54466.17028872
2023-03-27,04:21:50.000,86,11124011,-795,0,1679890909,12937.912204059998,200.0845497900009,54466.24015992
2023-03-27,04:21:51.000,86,11124004,-795,0,1679890910,12937.898731439993,200.04225501000474,54466.17727584
2023-03-27,04:21:52.000,86,11124018,-795,0,1679890911,12937.878522509993,200.10569717999897,54466.17028872
2023-03-27,04:21:53.000,86,11124031,-795,0,1679890912,12937.865049890002,200.07750066000153,54466.05150768
2023-03-27,04:21:54.000,86,11124015,-795,0,1679890913,12937.851577269998,200.07750066000153,54465.946700880006
2023-03-27,04:21:55.000,86,11124022,-795,0,1679890914,12937.878522509993,200.07750066000153,54466.1982372
2023-03-27,04:21:56.000,86,11124028,-795,0,1679890915,12937.851577269998,200.07750066000153,54466.17727584
2023-03-27,04:21:57.000,86,11124014,-795,0,1679890916,12937.885258820002,200.0845497900009,54466.212211440004
2023-03-27,04:21:58.000,86,11123995,-795,0,1679890917,12937.716851069992,200.12684457000432,54466.01657208001
2023-03-27,04:21:59.000,86,11124004,-795,0,1679890918,12937.851577269998,200.11274630999833,54466.08644328001
2023-03-27,04:22:00.000,86,11124002,-795,0,1679890919,12937.871786199998,200.10569717999897,54466.20522432001
2023-03-27,04:22:01.000,86,11124024,-795,0,1679890920,12937.844840960002,200.0986480499996,54466.18426296001
2023-03-27,04:22:02.000,86,11124046,-795,0,1679890921,12937.898731439993,200.06340240000281,54466.18426296001
2023-03-27,04:22:03.000,86,11123996,-795,0,1679890922,12937.797686789992,200.14094283000304,54466.05849480001
2023-03-27,04:22:04.000,86,11124028,-795,0,1679890923,12937.784214170002,200.0845497900009,54466.08644328001
2023-03-27,04:22:05.000,86,11124017,-795,0,1679890924,12937.865049890002,200.06340240000281,54466.212211440004
2023-03-27,04:22:06.000,86,11124041,-795,0,1679890925,12937.898731439993,200.09159892000025,54466.2681084
2023-03-27,04:22:07.000,86,11124028,-795,0,1679890926,12937.898731439993,200.0845497900009,54466.21919856
2023-03-27,04:22:08.000,86,11124004,-795,0,1679890927,12937.851577269998,200.1197954399977,54466.10041752
2023-03-27,04:22:09.000,86,11124003,-795,0,1679890928,12937.824632030002,200.07045153000217,54466.065481920006
2023-03-27,04:22:10.000,86,11124019,-795,0,1679890929,12937.885258820002,200.11274630999833,54466.212211440004
2023-03-27,04:22:11.000,86,11124015,-795,0,1679890930,12937.844840960002,200.12684457000432,54466.18426296001
2023-03-27,04:22:12.000,86,11124007,-795,0,1679890931,12937.844840960002,200.12684457000432,54466.163301600005
2023-03-27,04:22:13.000,86,11124022,-795,0,1679890932,12937.831368339997,200.09159892000025,54466.14234024
2023-03-27,04:22:14.000,86,11124044,-795,0,1679890933,12937.912204059998,200.1197954399977,54466.282082640006
2023-03-27,04:22:15.000,86,11124021,-795,0,1679890934,12937.891995129998,200.0845497900009,54466.21919856
2023-03-27,04:22:16.000,86,11124023,-795,0,1679890935,12937.905467750003,200.15504109000176,54466.1982372
2023-03-27,04:22:17.000,86,11124031,-795,0,1679890936,12937.851577269998,200.10569717999897,54466.065481920006
2023-03-27,04:22:18.000,86,11123988,-795,0,1679890937,12937.885258820002,200.1197954399977,54466.08644328001
2023-03-27,04:22:19.000,86,11124045,-795,0,1679890938,12937.939149299993,200.13389370000368,54466.163301600005
2023-03-27,04:22:20.000,86,11124034,-795,0,1679890939,12937.952621919998,200.12684457000432,54466.261121280004
2023-03-27,04:22:21.000,86,11123978,-795,0,1679890940,12937.979567159993,200.15504109000176,54466.27509552001
2023-03-27,04:22:22.000,86,11124041,-795,0,1679890941,12937.972830849998,200.16209022000112,54466.282082640006
2023-03-27,04:22:23.000,86,11124003,-795,0,1679890942,12937.865049890002,200.12684457000432,54466.05849480001
2023-03-27,04:22:24.000,86,11123998,-795,0,1679890943,12937.898731439993,200.16209022000112,54466.08644328001
2023-03-27,04:22:25.000,86,11123979,-795,0,1679890944,12937.939149299993,200.16209022000112,54466.20522432001
2023-03-27,04:22:26.000,86,11124018,-795,0,1679890945,12937.891995129998,200.15504109000176,54466.07246904
2023-03-27,04:22:27.000,86,11124001,-795,0,1679890946,12937.797686789992,200.1197954399977,54465.953688
2023-03-27,04:22:28.000,86,11124018,-795,0,1679890947,12937.831368339997,200.14094283000304,54465.98862360001
2023-03-27,04:22:29.000,86,11124007,-795,0,1679890948,12937.878522509993,200.1479919600024,54466.03054632
2023-03-27,04:22:30.000,86,11124031,-795,0,1679890949,12937.939149299993,200.16209022000112,54466.128366
2023-03-27,04:22:31.000,86,11124031,-795,0,1679890950,12937.932412989998,200.14094283000304,54466.07945616
2023-03-27,04:22:32.000,86,11124014,-795,0,1679890951,12937.878522509993,200.15504109000176,54466.05150768
2023-03-27,04:22:33.000,86,11123999,-795,0,1679890952,12937.858313579993,200.12684457000432,54465.93971376001
2023-03-27,04:22:34.000,86,11124058,-795,0,1679890953,12937.851577269998,200.13389370000368,54465.91176528
2023-03-27,04:22:35.000,86,11123985,-795,0,1679890954,12937.925676680003,200.13389370000368,54466.10041752
2023-03-27,04:22:36.000,86,11124036,-795,0,1679890955,12937.939149299993,200.12684457000432,54466.10041752
2023-03-27,04:22:37.000,86,11124055,-795,0,1679890956,12937.952621919998,200.11274630999833,54466.10041752
2023-03-27,04:22:38.000,86,11124013,-795,0,1679890957,12937.966094539988,200.13389370000368,54466.07246904
2023-03-27,04:22:39.000,86,11123984,-795,0,1679890958,12937.891995129998,200.1479919600024,54465.86285544
2023-03-27,04:22:40.000,86,11123965,-795,0,1679890959,12937.952621919998,200.13389370000368,54465.93272664
2023-03-27,04:22:41.000,86,11124024,-795,0,1679890960,12937.925676680003,200.13389370000368,54466.065481920006
2023-03-27,04:22:42.000,86,11124031,-795,0,1679890961,12937.952621919998,200.13389370000368,54466.065481920006
2023-03-27,04:22:43.000,86,11124050,-795,0,1679890962,12937.851577269998,200.1197954399977,54465.946700880006
2023-03-27,04:22:44.000,86,11124025,-795,0,1679890963,12937.865049890002,200.13389370000368,54466.03054632
2023-03-27,04:22:45.000,86,11123996,-795,0,1679890964,12937.939149299993,200.16209022000112,54466.07945616
2023-03-27,04:22:46.000,86,11123976,-795,0,1679890965,12938.040193949993,200.16913935000048,54466.22618568001
2023-03-27,04:22:47.000,86,11124006,-795,0,1679890966,12938.006512399988,200.14094283000304,54466.20522432001
2023-03-27,04:22:48.000,86,11123985,-795,0,1679890967,12938.019985019993,200.13389370000368,54466.10740464001
2023-03-27,04:22:49.000,86,11124000,-795,0,1679890968,12937.912204059998,200.0986480499996,54466.0235592
2023-03-27,04:22:50.000,86,11124030,-795,0,1679890969,12937.945885609988,200.12684457000432,54466.0235592
2023-03-27,04:22:51.000,86,11123996,-795,0,1679890970,12937.959358229993,200.14094283000304,54466.14932736
2023-03-27,04:22:52.000,86,11124071,-795,0,1679890971,12937.966094539988,200.12684457000432,54466.14932736
2023-03-27,04:22:53.000,86,11124051,-795,0,1679890972,12937.959358229993,200.09159892000025,54466.093430400004
2023-03-27,04:22:54.000,86,11124051,-795,0,1679890973,12937.993039779998,200.1197954399977,54466.24015992
2023-03-27,04:22:55.000,86,11123971,-795,0,1679890974,12938.026721329989,200.0986480499996,54466.1982372
2023-03-27,04:22:56.000,86,11124003,-795,0,1679890975,12938.019985019993,200.12684457000432,54466.08644328001
2023-03-27,04:22:57.000,86,11123986,-795,0,1679890976,12937.993039779998,200.1197954399977,54466.05150768
2023-03-27,04:22:58.000,86,11124005,-795,0,1679890977,12937.999776089993,200.1197954399977,54466.03753344001
2023-03-27,04:22:59.000,86,11124048,-795,0,1679890978,12937.905467750003,200.0845497900009,54465.62529336
2023-03-27,04:23:00.000,86,11123981,-795,0,1679890979,12937.972830849998,200.11274630999833,54466.0235592
2023-03-27,04:23:01.000,86,11124031,-795,0,1679890980,12938.033457639998,200.1197954399977,54466.18426296001
2023-03-27,04:23:02.000,86,11124008,-795,0,1679890981,12938.073875499998,200.07750066000153,54466.21919856
2023-03-27,04:23:03.000,86,11123975,-795,0,1679890982,12938.006512399988,200.07045153000217,54465.93971376001
2023-03-27,04:23:04.000,86,11123989,-795,0,1679890983,12938.067139189989,200.07750066000153,54465.96067512
2023-03-27,04:23:05.000,86,11124050,-795,0,1679890984,12938.040193949993,200.04225501000474,54466.093430400004
2023-03-27,04:23:06.000,86,11124046,-795,0,1679890985,12938.080611809994,200.02110761999938,54465.97464936
2023-03-27,04:23:07.000,86,11123965,-795,0,1679890986,12937.972830849998,200.0352058799981,54465.79997136001
2023-03-27,04:23:08.000,86,11123970,-795,0,1679890987,12937.972830849998,200.00700936000067,54465.84189408
2023-03-27,04:23:09.000,86,11123997,-795,0,1679890988,12938.053666569998,200.02110761999938,54465.98163648
2023-03-27,04:23:10.000,86,11124017,-795,0,1679890989,12938.073875499998,200.01405849000002,54466.07945616
2023-03-27,04:23:11.000,86,11124006,-795,0,1679890990,12938.073875499998,199.9999602300013,54466.07246904
2023-03-27,04:23:12.000,86,11124007,-795,0,1679890991,12938.060402879993,199.97881284000323,54465.96067512
2023-03-27,04:23:13.000,86,11124019,-795,0,1679890992,12938.040193949993,199.95061631999852,54465.79298424
2023-03-27,04:23:14.000,86,11124044,-795,0,1679890993,12938.013248709998,199.9365180599998,54465.827919840005
2023-03-27,04:23:15.000,86,11124032,-795,0,1679890994,12938.080611809994,199.94356718999916,54465.953688
2023-03-27,04:23:16.000,86,11124011,-795,0,1679890995,12938.067139189989,199.92946893000044,54465.8838168
2023-03-27,04:23:17.000,86,11124022,-795,0,1679890996,12938.073875499998,199.92241980000108,54465.897791040006
2023-03-27,04:23:18.000,86,11123959,-795,0,1679890997,12938.013248709998,199.89422328000364,54465.779010000006
2023-03-27,04:23:19.000,86,11123942,-795,0,1679890998,12938.087348119989,199.8730758899983,54465.80695848
2023-03-27,04:23:20.000,86,11124027,-795,0,1679890999,12938.094084429998,199.88012501999765,54465.84888120001
2023-03-27,04:23:21.000,86,11123978,-795,0,1679891000,12938.026721329989,199.8519285000002,54465.7440744
2023-03-27,04:23:22.000,86,11124029,-795,0,1679891001,12938.121029669994,199.82373198000278,54465.8139456
2023-03-27,04:23:23.000,86,11124019,-795,0,1679891002,12938.026721329989,199.80963372000406,54465.68817744
2023-03-27,04:23:24.000,86,11124049,-795,0,1679891003,12938.046930259989,199.83078111000214,54465.75106152001
2023-03-27,04:23:25.000,86,11123982,-795,0,1679891004,12938.087348119989,199.76028981000127,54465.8838168
2023-03-27,04:23:26.000,86,11124011,-795,0,1679891005,12938.107557049989,199.78143719999935,54465.89080392001
2023-03-27,04:23:27.000,86,11124002,-795,0,1679891006,12938.107557049989,199.76733894000063,54465.80695848
2023-03-27,04:23:28.000,86,11124005,-795,0,1679891007,12938.094084429998,199.7884863299987,54465.82093272001
2023-03-27,04:23:29.000,86,11124031,-795,0,1679891008,12938.060402879993,199.7391424200032,54465.72311304001
2023-03-27,04:23:30.000,86,11124011,-795,0,1679891009,12938.033457639998,199.70389676999912,54465.779010000006
2023-03-27,04:23:31.000,86,11124031,-795,0,1679891010,12938.040193949993,199.7391424200032,54465.77202288001
2023-03-27,04:23:32.000,86,11124027,-795,0,1679891011,12938.080611809994,199.73209329000383,54465.83490696
2023-03-27,04:23:33.000,86,11124060,-795,0,1679891012,12938.060402879993,199.69684763999976,54465.80695848
2023-03-27,04:23:34.000,86,11124007,-795,0,1679891013,12938.033457639998,199.68274938000104,54465.72311304001
2023-03-27,04:23:35.000,86,11123979,-795,0,1679891014,12938.107557049989,199.67570025000168,54465.8139456
2023-03-27,04:23:36.000,86,11124012,-795,0,1679891015,12938.067139189989,199.63340546999825,54465.758048640004
2023-03-27,04:23:37.000,86,11124027,-795,0,1679891016,12938.026721329989,199.5417667799993,54465.68817744
2023-03-27,04:23:38.000,86,11124025,-795,0,1679891017,12938.013248709998,199.48537374000443,54465.57638352
2023-03-27,04:23:39.000,86,11124047,-795,0,1679891018,12938.033457639998,199.43602983000164,54465.5693964
2023-03-27,04:23:40.000,86,11124038,-795,0,1679891019,12938.067139189989,199.37258766000014,54465.55542216001
2023-03-27,04:23:41.000,86,11124026,-795,0,1679891020,12938.215338009999,199.27389984000183,54465.5693964
2023-03-27,04:23:42.000,86,11124036,-795,0,1679891021,12938.39721838,199.23865418999776,54465.660228960005
2023-03-27,04:23:43.000,86,11123951,-795,0,1679891022,12938.444372549995,199.32324375000462,54465.54843504
2023-03-27,04:23:44.000,86,11124011,-795,0,1679891023,12938.403954689995,199.4783246099978,54465.45760248
2023-03-27,04:23:45.000,86,11123981,-795,0,1679891024,12938.25575587,199.58406156000274,54465.4995252
2023-03-27,04:23:46.000,86,11124015,-795,0,1679891025,12938.127765979989,199.61930720999953,54465.373757040004
2023-03-27,04:23:47.000,86,11124037,-795,0,1679891026,12938.033457639998,199.61225808000017,54465.33882144
2023-03-27,04:23:48.000,86,11124030,-795,0,1679891027,12938.080611809994,199.55586503999803,54465.68817744
2023-03-27,04:23:49.000,86,11124072,-795,0,1679891028,12938.013248709998,199.54881590999867,54465.62529336
2023-03-27,04:23:50.000,86,11124024,-795,0,1679891029,12938.006512399988,199.5276685200006,54465.61830624
2023-03-27,04:23:51.000,86,11123929,-795,0,1679891030,12937.966094539988,199.5065211300025,54465.611319120006
2023-03-27,04:23:52.000,86,11124003,-795,0,1679891031,12937.999776089993,199.4924228700038,54465.58337064001
2023-03-27,04:23:53.000,86,11124039,-795,0,1679891032,12937.925676680003,199.4783246099978,54465.47856384
2023-03-27,04:23:54.000,86,11124007,-795,0,1679891033,12937.966094539988,199.46422634999908,54465.52747368
2023-03-27,04:23:55.000,86,11124024,-795,0,1679891034,12937.986303469988,199.45717721999972,54465.64625472
2023-03-27,04:23:56.000,86,11124000,-795,0,1679891035,12938.019985019993,199.43602983000164,54465.66721608
2023-03-27,04:23:57.000,86,11124023,-795,0,1679891036,12937.972830849998,199.443078960001,54465.68119032001
2023-03-27,04:23:58.000,86,11124034,-795,0,1679891037,12937.966094539988,199.42193157000293,54465.52747368
2023-03-27,04:23:59.000,86,11123932,-795,0,1679891038,12937.972830849998,199.42193157000293,54465.63228048001
2023-03-27,04:24:00.000,86,11124033,-795,0,1679891039,12937.891995129998,199.3443911400027,54465.35279568
2023-03-27,04:24:01.000,86,11123995,-795,0,1679891040,12937.905467750003,199.36553853000078,54465.38773128001
2023-03-27,04:24:02.000,86,11124018,-795,0,1679891041,12937.959358229993,199.3796367899995,54465.5693964
2023-03-27,04:24:03.000,86,11123982,-795,0,1679891042,12937.898731439993,199.37258766000014,54465.53446080001
2023-03-27,04:24:04.000,86,11123998,-795,0,1679891043,12937.918940369993,199.35848940000142,54465.492538080005
2023-03-27,04:24:05.000,86,11123964,-795,0,1679891044,12937.972830849998,199.33734201000334,54465.611319120006
2023-03-27,04:24:06.000,86,11124039,-795,0,1679891045,12937.972830849998,199.35848940000142,54465.60433200001
2023-03-27,04:24:07.000,86,11123948,-795,0,1679891046,12937.918940369993,199.32324375000462,54465.60433200001
2023-03-27,04:24:08.000,86,11123977,-795,0,1679891047,12937.891995129998,199.316194619998,54465.422666880004
2023-03-27,04:24:09.000,86,11123978,-795,0,1679891048,12937.844840960002,199.33029288000398,54465.47157672
2023-03-27,04:24:10.000,86,11124024,-795,0,1679891049,12937.898731439993,199.2950472299999,54465.41567976001
2023-03-27,04:24:11.000,86,11124021,-795,0,1679891050,12937.905467750003,199.316194619998,54465.53446080001
2023-03-27,04:24:12.000,86,11124031,-795,0,1679891051,12937.952621919998,199.27389984000183,54465.58337064001
2023-03-27,04:24:13.000,86,11124007,-795,0,1679891052,12937.912204059998,199.28799810000055,54465.50651232
2023-03-27,04:24:14.000,86,11123999,-795,0,1679891053,12937.918940369993,199.2598015800031,54465.50651232
2023-03-27,04:24:15.000,86,11123960,-795,0,1679891054,12937.891995129998,199.2457033200044,54465.45760248
2023-03-27,04:24:16.000,86,11123956,-795,0,1679891055,12937.918940369993,199.22455592999904,54465.443628240006
2023-03-27,04:24:17.000,86,11124007,-795,0,1679891056,12937.871786199998,199.25275245000375,54465.4995252
2023-03-27,04:24:18.000,86,11123949,-795,0,1679891057,12937.939149299993,199.22455592999904,54465.48555096001
2023-03-27,04:24:19.000,86,11123987,-795,0,1679891058,12937.865049890002,199.2457033200044,54465.35279568
2023-03-27,04:24:20.000,86,11124056,-795,0,1679891059,12937.898731439993,199.20340854000096,54465.47856384
2023-03-27,04:24:21.000,86,11124008,-795,0,1679891060,12937.878522509993,199.18931028000225,54465.394718400006
2023-03-27,04:24:22.000,86,11124034,-795,0,1679891061,12937.871786199998,199.16816289000417,54465.394718400006
2023-03-27,04:24:23.000,86,11123999,-795,0,1679891062,12937.811159409997,199.1963594100016,54465.324847200005
2023-03-27,04:24:24.000,86,11123996,-795,0,1679891063,12937.918940369993,199.16816289000417,54465.373757040004
2023-03-27,04:24:25.000,86,11124004,-795,0,1679891064,12937.871786199998,199.1611137600048,54465.429654
2023-03-27,04:24:26.000,86,11124043,-795,0,1679891065,12937.871786199998,199.11176985000202,54465.429654
2023-03-27,04:24:27.000,86,11124043,-795,0,1679891066,12937.831368339997,199.12586811000074,54465.33882144
2023-03-27,04:24:28.000,86,11123999,-795,0,1679891067,12937.865049890002,199.13996636999946,54465.3597828
2023-03-27,04:24:29.000,86,11123975,-795,0,1679891068,12937.838104649993,199.1329172400001,54465.47157672
2023-03-27,04:24:30.000,86,11124019,-795,0,1679891069,12937.885258820002,199.0976715900033,54465.45061536
2023-03-27,04:24:31.000,86,11123947,-795,0,1679891070,12937.865049890002,199.1329172400001,54465.429654
2023-03-27,04:24:32.000,86,11124005,-795,0,1679891071,12937.844840960002,199.1329172400001,54465.38773128001
2023-03-27,04:24:33.000,86,11124015,-795,0,1679891072,12937.817895719993,199.14701549999882,54465.47157672
2023-03-27,04:24:34.000,86,11124017,-795,0,1679891073,12937.811159409997,199.11881898000138,54465.31786008001
2023-03-27,04:24:35.000,86,11124017,-795,0,1679891074,12937.764005240002,199.12586811000074,54465.34580856001
2023-03-27,04:24:36.000,86,11124028,-795,0,1679891075,12937.871786199998,199.11881898000138,54465.50651232
2023-03-27,04:24:37.000,86,11124019,-795,0,1679891076,12937.858313579993,199.10472072000266,54465.51349944001
2023-03-27,04:24:38.000,86,11123994,-795,0,1679891077,12937.844840960002,199.1329172400001,54465.51349944001
2023-03-27,04:24:39.000,86,11123996,-795,0,1679891078,12937.770741549997,199.12586811000074,54465.422666880004
2023-03-27,04:24:40.000,86,11123952,-795,0,1679891079,12937.797686789992,199.13996636999946,54465.46458960001
2023-03-27,04:24:41.000,86,11124013,-795,0,1679891080,12937.797686789992,199.12586811000074,54465.47157672
2023-03-27,04:24:42.000,86,11124009,-795,0,1679891081,12937.777477859992,199.07652419999795,54465.50651232
2023-03-27,04:24:43.000,86,11124013,-795,0,1679891082,12937.737059999992,199.12586811000074,54465.422666880004
2023-03-27,04:24:44.000,86,11123959,-795,0,1679891083,12937.730323689997,199.11881898000138,54465.4995252
2023-03-27,04:24:45.000,86,11124072,-795,0,1679891084,12937.790950479997,199.1329172400001,54465.57638352
2023-03-27,04:24:46.000,86,11124003,-795,0,1679891085,12937.777477859992,199.09062246000394,54465.6392676
2023-03-27,04:24:47.000,86,11123975,-795,0,1679891086,12937.743796310002,199.12586811000074,54465.58337064001
2023-03-27,04:24:48.000,86,11123975,-795,0,1679891087,12937.750532619997,199.10472072000266,54465.43664112001
2023-03-27,04:24:49.000,86,11123967,-795,0,1679891088,12937.723587380002,199.12586811000074,54465.46458960001
2023-03-27,04:24:50.000,86,11124037,-795,0,1679891089,12937.770741549997,199.10472072000266,54465.55542216001
2023-03-27,04:24:51.000,86,11124035,-795,0,1679891090,12937.784214170002,199.13996636999946,54465.66721608
2023-03-27,04:24:52.000,86,11124025,-795,0,1679891091,12937.743796310002,199.09062246000394,54465.590357760004
2023-03-27,04:24:53.000,86,11124027,-795,0,1679891092,12937.723587380002,199.0694750699986,54465.58337064001
2023-03-27,04:24:54.000,86,11124011,-795,0,1679891093,12937.797686789992,199.13996636999946,54465.75106152001
2023-03-27,04:24:55.000,86,11124000,-795,0,1679891094,12937.764005240002,199.11176985000202,54465.70215168001
2023-03-27,04:24:56.000,86,11123997,-795,0,1679891095,12937.737059999992,199.07652419999795,54465.68119032001
2023-03-27,04:24:57.000,86,11123993,-795,0,1679891096,12937.703378450002,199.12586811000074,54465.58337064001
2023-03-27,04:24:58.000,86,11124038,-795,0,1679891097,12937.696642139992,199.09062246000394,54465.55542216001
2023-03-27,04:24:59.000,86,11124035,-795,0,1679891098,12937.716851069992,199.0694750699986,54465.69516456
2023-03-27,04:25:00.000,86,11124029,-795,0,1679891099,12937.764005240002,199.07652419999795,54465.71612592
2023-03-27,04:25:01.000,86,11124013,-795,0,1679891100,12937.669696899997,199.06242593999923,54465.55542216001
2023-03-27,04:25:02.000,86,11123997,-795,0,1679891101,12937.703378450002,199.0483276800005,54465.52747368
2023-03-27,04:25:03.000,86,11124026,-795,0,1679891102,12937.669696899997,199.07652419999795,54465.5693964
2023-03-27,04:25:04.000,86,11123982,-795,0,1679891103,12937.703378450002,199.0483276800005,54465.590357760004
2023-03-27,04:25:05.000,86,11124001,-795,0,1679891104,12937.703378450002,199.05537680999987,54465.64625472
2023-03-27,04:25:06.000,86,11123999,-795,0,1679891105,12937.743796310002,199.0483276800005,54465.61830624
2023-03-27,04:25:07.000,86,11124021,-795,0,1679891106,12937.649487969997,199.00603290000436,54465.5693964
2023-03-27,04:25:08.000,86,11124019,-795,0,1679891107,12937.683169520002,199.04127855000115,54465.611319120006
2023-03-27,04:25:09.000,86,11124027,-795,0,1679891108,12937.737059999992,199.01308203000372,54465.72311304001
2023-03-27,04:25:10.000,86,11124038,-795,0,1679891109,12937.716851069992,199.0342294200018,54465.65324184001
2023-03-27,04:25:11.000,86,11123987,-795,0,1679891110,12937.636015349992,199.02013116000307,54465.57638352
2023-03-27,04:25:12.000,86,11123952,-795,0,1679891111,12937.636015349992,199.0342294200018,54465.50651232
2023-03-27,04:25:13.000,86,11124037,-795,0,1679891112,12937.636015349992,199.01308203000372,54465.51349944001
2023-03-27,04:25:14.000,86,11123997,-795,0,1679891113,12937.642751660002,198.99193463999836,54465.429654
2023-03-27,04:25:15.000,86,11124022,-795,0,1679891114,12937.669696899997,198.99898376999772,54465.492538080005
2023-03-27,04:25:16.000,86,11124014,-795,0,1679891115,12937.689905829997,198.99193463999836,54465.541447920004
2023-03-27,04:25:17.000,86,11124008,-795,0,1679891116,12937.649487969997,199.00603290000436,54465.57638352
2023-03-27,04:25:18.000,86,11124048,-795,0,1679891117,12937.622542730001,198.97783637999964,54465.611319120006
2023-03-27,04:25:19.000,86,11123992,-795,0,1679891118,12937.548443319996,199.00603290000436,54465.54843504
2023-03-27,04:25:20.000,86,11124008,-795,0,1679891119,12937.575388559992,199.00603290000436,54465.57638352
2023-03-27,04:25:21.000,86,11124003,-795,0,1679891120,12937.602333800001,199.00603290000436,54465.63228048001
2023-03-27,04:25:22.000,86,11123999,-795,0,1679891121,12937.595597489992,198.97078725000028,54465.611319120006
2023-03-27,04:25:23.000,86,11124032,-795,0,1679891122,12937.534970699991,198.984885509999,54465.541447920004
2023-03-27,04:25:24.000,86,11123997,-795,0,1679891123,12937.534970699991,198.99193463999836,54465.57638352
2023-03-27,04:25:25.000,86,11124000,-795,0,1679891124,12937.582124870001,198.99898376999772,54465.709138800004
2023-03-27,04:25:26.000,86,11124000,-795,0,1679891125,12937.588861179996,198.9496398600022,54465.65324184001
2023-03-27,04:25:27.000,86,11124002,-795,0,1679891126,12937.548443319996,199.00603290000436,54465.65324184001
2023-03-27,04:25:28.000,86,11124014,-795,0,1679891127,12937.494552839991,198.99193463999836,54465.47856384
2023-03-27,04:25:29.000,86,11124007,-795,0,1679891128,12937.521498080001,199.01308203000372,54465.4995252
2023-03-27,04:25:30.000,86,11124016,-795,0,1679891129,12937.561915940001,198.99898376999772,54465.70215168001
2023-03-27,04:25:31.000,86,11123998,-795,0,1679891130,12937.508025459996,199.02718029000243,54465.68817744
2023-03-27,04:25:32.000,86,11124029,-795,0,1679891131,12937.528234389996,199.00603290000436,54465.62529336
2023-03-27,04:25:33.000,86,11124006,-795,0,1679891132,12937.494552839991,199.02013116000307,54465.6742032
2023-03-27,04:25:34.000,86,11124052,-795,0,1679891133,12937.561915940001,199.0694750699986,54465.758048640004
2023-03-27,04:25:35.000,86,11124003,-795,0,1679891134,12937.568652249996,199.0483276800005,54465.7440744
2023-03-27,04:25:36.000,86,11124015,-795,0,1679891135,12937.534970699991,199.02718029000243,54465.68817744
2023-03-27,04:25:37.000,86,11123989,-795,0,1679891136,12937.508025459996,199.0342294200018,54465.68817744
2023-03-27,04:25:38.000,86,11124018,-795,0,1679891137,12937.501289150001,199.0483276800005,54465.6742032
2023-03-27,04:25:39.000,86,11124030,-795,0,1679891138,12937.514761769991,199.0483276800005,54465.779010000006
2023-03-27,04:25:40.000,86,11124051,-795,0,1679891139,12937.575388559992,199.0483276800005,54465.8139456
2023-03-27,04:25:41.000,86,11123989,-795,0,1679891140,12937.555179629991,199.05537680999987,54465.82093272001
2023-03-27,04:25:42.000,86,11124012,-795,0,1679891141,12937.541707010001,199.0976715900033,54465.84888120001
2023-03-27,04:25:43.000,86,11124035,-795,0,1679891142,12937.561915940001,199.0694750699986,54465.84888120001
2023-03-27,04:25:44.000,86,11123992,-795,0,1679891143,12937.46087129,199.10472072000266,54465.68119032001
2023-03-27,04:25:45.000,86,11124026,-795,0,1679891144,12937.467607599996,199.09062246000394,54465.68817744
2023-03-27,04:25:46.000,86,11124048,-795,0,1679891145,12937.521498080001,199.09062246000394,54465.758048640004
2023-03-27,04:25:47.000,86,11123999,-795,0,1679891146,12937.501289150001,199.08357333000458,54465.779010000006
2023-03-27,04:25:48.000,86,11124013,-795,0,1679891147,12937.474343909991,199.09062246000394,54465.77202288001
2023-03-27,04:25:49.000,86,11124011,-795,0,1679891148,12937.528234389996,199.08357333000458,54465.8139456
2023-03-27,04:25:50.000,86,11124030,-795,0,1679891149,12937.487816529996,199.07652419999795,54465.91176528
2023-03-27,04:25:51.000,86,11124009,-795,0,1679891150,12937.48108022,199.13996636999946,54465.8139456
2023-03-27,04:25:52.000,86,11124046,-795,0,1679891151,12937.48108022,199.1611137600048,54465.730100160006
2023-03-27,04:25:53.000,86,11123984,-795,0,1679891152,12937.41371711999,199.12586811000074,54465.6742032
2023-03-27,04:25:54.000,86,11124005,-795,0,1679891153,12937.42045343,199.14701549999882,54465.62529336
2023-03-27,04:25:55.000,86,11124060,-795,0,1679891154,12937.467607599996,199.15406462999817,54465.8139456
2023-03-27,04:25:56.000,86,11123986,-795,0,1679891155,12937.501289150001,199.1822611500029,54465.83490696
2023-03-27,04:25:57.000,86,11124034,-795,0,1679891156,12937.501289150001,199.16816289000417,54465.827919840005
2023-03-27,04:25:58.000,86,11123987,-795,0,1679891157,12937.48108022,199.17521202000353,54465.73708728
2023-03-27,04:25:59.000,86,11124020,-795,0,1679891158,12937.48108022,199.11881898000138,54465.79997136001
2023-03-27,04:26:00.000,86,11123992,-795,0,1679891159,12937.474343909991,199.1611137600048,54465.84189408
2023-03-27,04:26:01.000,86,11124000,-795,0,1679891160,12937.46087129,199.1822611500029,54465.82093272001
2023-03-27,04:26:02.000,86,11124005,-795,0,1679891161,12937.39350818999,199.20340854000096,54465.7440744
2023-03-27,04:26:03.000,86,11124011,-795,0,1679891162,12937.4002445,199.18931028000225,54465.611319120006
2023-03-27,04:26:04.000,86,11124026,-795,0,1679891163,12937.454134979991,199.21045767000032,54465.91875240001
2023-03-27,04:26:05.000,86,11124041,-795,0,1679891164,12937.467607599996,199.1611137600048,54465.93971376001
2023-03-27,04:26:06.000,86,11124038,-795,0,1679891165,12937.474343909991,199.1822611500029,54465.91176528
2023-03-27,04:26:07.000,86,11123999,-795,0,1679891166,12937.427189739996,199.15406462999817,54465.70215168001
2023-03-27,04:26:08.000,86,11124028,-795,0,1679891167,12937.454134979991,199.1611137600048,54465.730100160006
2023-03-27,04:26:09.000,86,11124034,-795,0,1679891168,12937.447398669996,199.1611137600048,54465.79997136001
2023-03-27,04:26:10.000,86,11124007,-795,0,1679891169,12937.35309032999,199.25275245000375,54465.52048656
2023-03-27,04:26:11.000,86,11124026,-795,0,1679891170,12937.494552839991,199.2316050599984,54465.946700880006
2023-03-27,04:26:12.000,86,11124022,-795,0,1679891171,12937.474343909991,199.1963594100016,54465.91875240001
2023-03-27,04:26:13.000,86,11124034,-795,0,1679891172,12937.521498080001,199.18931028000225,54465.876829680004
2023-03-27,04:26:14.000,86,11124034,-795,0,1679891173,12937.548443319996,199.21750679999968,54466.0235592
2023-03-27,04:26:15.000,86,11123995,-795,0,1679891174,12937.548443319996,199.21045767000032,54465.91176528
2023-03-27,04:26:16.000,86,11124014,-795,0,1679891175,12937.534970699991,199.22455592999904,54465.925739520004
2023-03-27,04:26:17.000,86,11124021,-795,0,1679891176,12937.487816529996,199.2316050599984,54465.8139456
2023-03-27,04:26:18.000,86,11124022,-795,0,1679891177,12937.521498080001,199.2316050599984,54465.80695848
2023-03-27,04:26:19.000,86,11124006,-795,0,1679891178,12937.568652249996,199.22455592999904,54465.90477816
2023-03-27,04:26:20.000,86,11124069,-795,0,1679891179,12937.555179629991,199.23865418999776,54465.98862360001
2023-03-27,04:26:21.000,86,11124024,-795,0,1679891180,12937.609070109997,199.22455592999904,54465.97464936
2023-03-27,04:26:22.000,86,11124045,-795,0,1679891181,12937.528234389996,199.26685071000247,54465.98163648
2023-03-27,04:26:23.000,86,11124016,-795,0,1679891182,12937.501289150001,199.2457033200044,54465.76503576
2023-03-27,04:26:24.000,86,11123981,-795,0,1679891183,12937.508025459996,199.2457033200044,54465.876829680004
2023-03-27,04:26:25.000,86,11124027,-795,0,1679891184,12937.541707010001,199.25275245000375,54465.876829680004
2023-03-27,04:26:26.000,86,11124013,-795,0,1679891185,12937.44066236,199.27389984000183,54465.611319120006
2023-03-27,04:26:27.000,86,11124014,-795,0,1679891186,12937.474343909991,199.28799810000055,54465.86984256001
2023-03-27,04:26:28.000,86,11124022,-795,0,1679891187,12937.595597489992,199.2950472299999,54466.07246904
2023-03-27,04:26:29.000,86,11124039,-795,0,1679891188,12937.548443319996,199.32324375000462,54466.03054632
2023-03-27,04:26:30.000,86,11124040,-795,0,1679891189,12937.582124870001,199.33029288000398,54465.98163648
2023-03-27,04:26:31.000,86,11124040,-795,0,1679891190,12937.588861179996,199.30209635999927,54466.00958496
2023-03-27,04:26:32.000,86,11124043,-795,0,1679891191,12937.582124870001,199.35144027000206,54465.91176528
2023-03-27,04:26:33.000,86,11124042,-795,0,1679891192,12937.494552839991,199.37258766000014,54465.779010000006
2023-03-27,04:26:34.000,86,11124007,-795,0,1679891193,12937.521498080001,199.35848940000142,54465.77202288001
2023-03-27,04:26:35.000,86,11124022,-795,0,1679891194,12937.528234389996,199.36553853000078,54465.96067512
2023-03-27,04:26:36.000,86,11124022,-795,0,1679891195,12937.642751660002,199.35144027000206,54466.00958496
2023-03-27,04:26:37.000,86,11124023,-795,0,1679891196,12937.615806419992,199.38668591999885,54465.91176528
2023-03-27,04:26:38.000,86,11123978,-795,0,1679891197,12937.568652249996,199.3796367899995,54465.730100160006
2023-03-27,04:26:39.000,86,11124024,-795,0,1679891198,12937.622542730001,199.3937350499982,54465.953688
2023-03-27,04:26:40.000,86,11124042,-795,0,1679891199,12937.636015349992,199.38668591999885,54465.876829680004
2023-03-27,04:26:51.000,86,11124035,-795,0,1679891210,12937.689905829997,199.46422634999908,54465.63228048001
2023-03-27,04:26:52.000,86,11124031,-795,0,1679891211,12937.797686789992,199.45012809000036,54465.96067512
2023-03-27,04:26:53.000,86,11124014,-795,0,1679891212,12937.797686789992,199.47127547999844,54465.89080392001
2023-03-27,04:26:54.000,86,11124058,-795,0,1679891213,12937.784214170002,199.48537374000443,54465.82093272001
2023-03-27,04:26:55.000,86,11124041,-795,0,1679891214,12937.851577269998,199.43602983000164,54465.86984256001
2023-03-27,04:26:56.000,86,11124022,-795,0,1679891215,12937.797686789992,199.42193157000293,54465.84888120001
2023-03-27,04:26:57.000,86,11124033,-795,0,1679891216,12937.817895719993,199.443078960001,54465.86285544
2023-03-27,04:26:58.000,86,11123997,-795,0,1679891217,12937.797686789992,199.46422634999908,54465.75106152001
2023-03-27,04:26:59.000,86,11124012,-795,0,1679891218,12937.804423100002,199.42898070000228,54465.76503576
2023-03-27,04:27:00.000,86,11123975,-795,0,1679891219,12937.838104649993,199.45717721999972,54465.86285544
2023-03-27,04:27:01.000,86,11124018,-795,0,1679891220,12937.891995129998,199.45717721999972,54465.946700880006
2023-03-27,04:27:02.000,86,11124035,-795,0,1679891221,12937.865049890002,199.48537374000443,54465.93971376001
2023-03-27,04:27:03.000,86,11124043,-795,0,1679891222,12937.790950479997,199.45717721999972,54465.73708728
2023-03-27,04:27:04.000,86,11124002,-795,0,1679891223,12937.716851069992,199.49947200000315,54465.758048640004
2023-03-27,04:27:05.000,86,11124001,-795,0,1679891224,12937.811159409997,199.5065211300025,54465.86285544
2023-03-27,04:27:06.000,86,11124043,-795,0,1679891225,12937.858313579993,199.49947200000315,54465.8838168
2023-03-27,04:27:07.000,86,11124038,-795,0,1679891226,12937.764005240002,199.5417667799993,54465.80695848
2023-03-27,04:27:08.000,86,11124004,-795,0,1679891227,12937.790950479997,199.54881590999867,54465.86285544
2023-03-27,04:27:09.000,86,11124000,-795,0,1679891228,12937.858313579993,199.53471764999995,54466.01657208001
2023-03-27,04:27:10.000,86,11124049,-795,0,1679891229,12937.885258820002,199.5417667799993,54466.01657208001
2023-03-27,04:27:11.000,86,11124048,-795,0,1679891230,12937.878522509993,199.53471764999995,54466.00259784
2023-03-27,04:27:12.000,86,11124001,-795,0,1679891231,12937.844840960002,199.56291417000466,54465.946700880006
2023-03-27,04:27:13.000,86,11124054,-795,0,1679891232,12937.851577269998,199.57701243000338,54465.84888120001
2023-03-27,04:27:14.000,86,11124015,-795,0,1679891233,12937.804423100002,199.56291417000466,54465.86984256001
2023-03-27,04:27:15.000,86,11124038,-795,0,1679891234,12937.885258820002,199.5417667799993,54465.995610720005
2023-03-27,04:27:16.000,86,11124046,-795,0,1679891235,12937.918940369993,199.5911106900021,54466.00958496
2023-03-27,04:27:17.000,86,11124011,-795,0,1679891236,12937.979567159993,199.58406156000274,54466.05150768
2023-03-27,04:27:18.000,86,11124030,-795,0,1679891237,12937.925676680003,199.60520895000082,54466.065481920006
2023-03-27,04:27:19.000,86,11124044,-795,0,1679891238,12937.891995129998,199.60520895000082,54465.925739520004
2023-03-27,04:27:20.000,86,11124050,-795,0,1679891239,12937.885258820002,199.5911106900021,54465.84189408
2023-03-27,04:27:21.000,86,11124014,-795,0,1679891240,12937.905467750003,199.6404546000049,54466.00259784
2023-03-27,04:27:22.000,86,11124025,-795,0,1679891241,12937.939149299993,199.6404546000049,54465.98163648
2023-03-27,04:27:23.000,86,11123973,-795,0,1679891242,12937.878522509993,199.61930720999953,54465.8838168
2023-03-27,04:27:24.000,86,11124019,-795,0,1679891243,12937.878522509993,199.63340546999825,54465.953688
2023-03-27,04:27:25.000,86,11124035,-795,0,1679891244,12937.979567159993,199.61930720999953,54466.0235592
2023-03-27,04:27:26.000,86,11124009,-795,0,1679891245,12937.993039779998,199.67570025000168,54466.01657208001
2023-03-27,04:27:27.000,86,11124000,-795,0,1679891246,12937.959358229993,199.6545528600036,54465.98163648
2023-03-27,04:27:28.000,86,11124029,-795,0,1679891247,12937.925676680003,199.68274938000104,54465.827919840005
2023-03-27,04:27:29.000,86,11124015,-795,0,1679891248,12937.925676680003,199.66865112000232,54465.86984256001
2023-03-27,04:27:30.000,86,11124026,-795,0,1679891249,12937.939149299993,199.68274938000104,54465.953688
2023-03-27,04:27:31.000,86,11124032,-795,0,1679891250,12937.979567159993,199.6404546000049,54465.876829680004
2023-03-27,04:27:32.000,86,11123997,-795,0,1679891251,12937.966094539988,199.66160199000296,54465.779010000006
2023-03-27,04:27:33.000,86,11123989,-795,0,1679891252,12937.966094539988,199.66160199000296,54465.79298424
2023-03-27,04:27:34.000,86,11123996,-795,0,1679891253,12938.053666569998,199.69684763999976,54466.07246904
2023-03-27,04:27:35.000,86,11123985,-795,0,1679891254,12938.067139189989,199.68274938000104,54466.044520560004
2023-03-27,04:27:36.000,86,11123998,-795,0,1679891255,12938.040193949993,199.6897985100004,54465.97464936
2023-03-27,04:27:37.000,86,11124031,-795,0,1679891256,12937.993039779998,199.6404546000049,54465.86285544
2023-03-27,04:27:38.000,86,11124039,-795,0,1679891257,12937.986303469988,199.68274938000104,54465.90477816
2023-03-27,04:27:39.000,86,11124028,-795,0,1679891258,12938.013248709998,199.69684763999976,54466.05150768
2023-03-27,04:27:40.000,86,11124021,-795,0,1679891259,12938.053666569998,199.64750373000425,54466.13535312001
2023-03-27,04:27:41.000,86,11124031,-795,0,1679891260,12938.060402879993,199.69684763999976,54466.07945616
2023-03-27,04:27:42.000,86,11123997,-795,0,1679891261,12938.060402879993,199.70389676999912,54466.12137888
2023-03-27,04:27:43.000,86,11124000,-795,0,1679891262,12937.986303469988,199.66160199000296,54465.84888120001
2023-03-27,04:27:44.000,86,11123997,-795,0,1679891263,12938.026721329989,199.71094589999848,54465.98862360001
2023-03-27,04:27:45.000,86,11124025,-795,0,1679891264,12938.046930259989,199.68274938000104,54465.98163648
2023-03-27,04:27:46.000,86,11124035,-795,0,1679891265,12938.053666569998,199.69684763999976,54465.96067512
2023-03-27,04:27:47.000,86,11124016,-795,0,1679891266,12937.972830849998,199.69684763999976,54465.876829680004
2023-03-27,04:27:48.000,86,11123991,-795,0,1679891267,12937.986303469988,199.71799502999784,54465.953688
2023-03-27,04:27:49.000,86,11124037,-795,0,1679891268,12937.972830849998,199.67570025000168,54465.97464936
2023-03-27,04:27:50.000,86,11124034,-795,0,1679891269,12938.019985019993,199.70389676999912,54466.093430400004
2023-03-27,04:27:51.000,86,11124014,-795,0,1679891270,12938.040193949993,199.71094589999848,54466.03054632
2023-03-27,04:27:52.000,86,11124036,-795,0,1679891271,12938.026721329989,199.71799502999784,54465.995610720005
2023-03-27,04:27:53.000,86,11124016,-795,0,1679891272,12937.979567159993,199.72504416000447,54465.876829680004
2023-03-27,04:27:54.000,86,11124028,-795,0,1679891273,12937.979567159993,199.69684763999976,54465.8838168
2023-03-27,04:27:55.000,86,11124006,-795,0,1679891274,12938.013248709998,199.69684763999976,54465.86984256001
2023-03-27,04:27:56.000,86,11123989,-795,0,1679891275,12938.046930259989,199.70389676999912,54465.98163648
2023-03-27,04:27:57.000,86,11124006,-795,0,1679891276,12938.033457639998,199.71799502999784,54466.00259784
2023-03-27,04:27:58.000,86,11124007,-795,0,1679891277,12938.046930259989,199.69684763999976,54466.01657208001
2023-03-27,04:27:59.000,86,11124031,-795,0,1679891278,12938.013248709998,199.71094589999848,54465.82093272001
2023-03-27,04:28:00.000,86,11123993,-795,0,1679891279,12938.013248709998,199.72504416000447,54465.91176528
2023-03-27,04:28:01.000,86,11123984,-795,0,1679891280,12938.046930259989,199.71799502999784,54465.96067512
2023-03-27,04:28:02.000,86,11124009,-795,0,1679891281,12938.087348119989,199.73209329000383,54465.98163648
2023-03-27,04:28:03.000,86,11124021,-795,0,1679891282,12937.999776089993,199.72504416000447,54465.827919840005
2023-03-27,04:28:04.000,86,11124025,-795,0,1679891283,12938.019985019993,199.6897985100004,54465.925739520004
2023-03-27,04:28:05.000,86,11124050,-795,0,1679891284,12938.019985019993,199.7532406800019,54465.85586832
2023-03-27,04:28:06.000,86,11124026,-795,0,1679891285,12938.100820739994,199.70389676999912,54466.01657208001
2023-03-27,04:28:07.000,86,11123969,-795,0,1679891286,12938.080611809994,199.73209329000383,54466.07945616
2023-03-27,04:28:08.000,86,11124023,-795,0,1679891287,12938.053666569998,199.76733894000063,54465.98163648
2023-03-27,04:28:09.000,86,11123994,-795,0,1679891288,12937.986303469988,199.74619155000255,54465.96766224001
2023-03-27,04:28:10.000,86,11124009,-795,0,1679891289,12937.959358229993,199.7391424200032,54465.96067512
2023-03-27,04:28:11.000,86,11123968,-795,0,1679891290,12937.986303469988,199.7884863299987,54466.065481920006
2023-03-27,04:28:12.000,86,11123992,-795,0,1679891291,12938.019985019993,199.73209329000383,54466.093430400004
2023-03-27,04:28:13.000,86,11123978,-795,0,1679891292,12938.040193949993,199.76028981000127,54466.13535312001
2023-03-27,04:28:14.000,86,11124019,-795,0,1679891293,12938.013248709998,199.69684763999976,54466.05150768
2023-03-27,04:28:15.000,86,11123982,-795,0,1679891294,12938.067139189989,199.72504416000447,54466.10740464001
2023-03-27,04:28:16.000,86,11124003,-795,0,1679891295,12938.019985019993,199.74619155000255,54466.14932736
2023-03-27,04:28:17.000,86,11124008,-795,0,1679891296,12938.053666569998,199.71799502999784,54466.093430400004
2023-03-27,04:28:18.000,86,11124035,-795,0,1679891297,12937.972830849998,199.72504416000447,54465.98862360001
2023-03-27,04:28:19.000,86,11124058,-795,0,1679891298,12937.999776089993,199.7532406800019,54465.995610720005
2023-03-27,04:28:20.000,86,11124027,-795,0,1679891299,12938.040193949993,199.74619155000255,54466.163301600005
2023-03-27,04:28:21.000,86,11123959,-795,0,1679891300,12938.053666569998,199.7391424200032,54466.12137888
2023-03-27,04:28:22.000,86,11124028,-795,0,1679891301,12938.087348119989,199.74619155000255,54466.17028872
2023-03-27,04:28:23.000,86,11123949,-795,0,1679891302,12937.999776089993,199.7532406800019,54465.946700880006
2023-03-27,04:28:24.000,86,11123953,-795,0,1679891303,12938.053666569998,199.77438807,54466.05849480001
2023-03-27,04:28:25.000,86,11124037,-795,0,1679891304,12938.080611809994,199.73209329000383,54466.07945616
2023-03-27,04:28:26.000,86,11124009,-795,0,1679891305,12938.094084429998,199.72504416000447,54466.10041752
2023-03-27,04:28:27.000,86,11124006,-795,0,1679891306,12937.979567159993,199.71094589999848,54465.953688
2023-03-27,04:28:28.000,86,11124045,-795,0,1679891307,12938.033457639998,199.73209329000383,54466.07246904
2023-03-27,04:28:29.000,86,11123996,-795,0,1679891308,12938.100820739994,199.71094589999848,54466.12137888
2023-03-27,04:28:30.000,86,11124036,-795,0,1679891309,12938.067139189989,199.73209329000383,54466.17727584
2023-03-27,04:28:31.000,86,11123996,-795,0,1679891310,12938.073875499998,199.71799502999784,54466.128366
2023-03-27,04:28:32.000,86,11124033,-795,0,1679891311,12937.999776089993,199.69684763999976,54466.13535312001
2023-03-27,04:28:33.000,86,11124031,-795,0,1679891312,12938.013248709998,199.69684763999976,54465.98862360001
2023-03-27,04:28:34.000,86,11123996,-795,0,1679891313,12937.986303469988,199.72504416000447,54465.96067512
2023-03-27,04:28:35.000,86,11123988,-795,0,1679891314,12938.006512399988,199.74619155000255,54466.093430400004
2023-03-27,04:28:36.000,86,11124044,-795,0,1679891315,12938.026721329989,199.70389676999912,54466.10041752
2023-03-27,04:28:37.000,86,11124004,-795,0,1679891316,12938.026721329989,199.70389676999912,54466.08644328001
2023-03-27,04:28:38.000,86,11124022,-795,0,1679891317,12938.006512399988,199.71799502999784,54466.044520560004
2023-03-27,04:28:39.000,86,11123990,-795,0,1679891318,12937.959358229993,199.71094589999848,54465.79298424
2023-03-27,04:28:40.000,86,11123939,-795,0,1679891319,12937.972830849998,199.70389676999912,54465.85586832
2023-03-27,04:28:41.000,86,11124033,-795,0,1679891320,12938.019985019993,199.72504416000447,54465.93971376001
2023-03-27,04:28:42.000,86,11124042,-795,0,1679891321,12937.952621919998,199.68274938000104,54465.86285544
2023-03-27,04:28:43.000,86,11124044,-795,0,1679891322,12937.972830849998,199.71094589999848,54465.84888120001
2023-03-27,04:28:44.000,86,11124009,-795,0,1679891323,12937.972830849998,199.70389676999912,54465.86984256001
2023-03-27,04:28:45.000,86,11124019,-795,0,1679891324,12937.993039779998,199.71094589999848,54465.953688
2023-03-27,04:28:46.000,86,11124016,-795,0,1679891325,12937.999776089993,199.71799502999784,54466.00958496
2023-03-27,04:28:47.000,86,11123972,-795,0,1679891326,12937.966094539988,199.72504416000447,54466.01657208001
2023-03-27,04:28:48.000,86,11124008,-795,0,1679891327,12937.932412989998,199.71799502999784,54465.8838168
2023-03-27,04:28:49.000,86,11123997,-795,0,1679891328,12937.912204059998,199.70389676999912,54465.84888120001
2023-03-27,04:28:50.000,86,11124027,-795,0,1679891329,12937.932412989998,199.71094589999848,54465.876829680004
2023-03-27,04:28:51.000,86,11123994,-795,0,1679891330,12937.912204059998,199.7391424200032,54465.90477816
2023-03-27,04:28:52.000,86,11124029,-795,0,1679891331,12937.891995129998,199.70389676999912,54465.86984256001
2023-03-27,04:28:53.000,86,11123957,-795,0,1679891332,12937.891995129998,199.6897985100004,54465.86984256001
2023-03-27,04:28:54.000,86,11124035,-795,0,1679891333,12937.959358229993,199.72504416000447,54466.00259784
2023-03-27,04:28:55.000,86,11123958,-795,0,1679891334,12937.905467750003,199.76733894000063,54466.10740464001
2023-03-27,04:28:56.000,86,11124007,-795,0,1679891335,12937.932412989998,199.67570025000168,54466.07246904
2023-03-27,04:28:57.000,86,11124016,-795,0,1679891336,12937.865049890002,199.6897985100004,54465.925739520004
2023-03-27,04:28:58.000,86,11124073,-795,0,1679891337,12937.885258820002,199.72504416000447,54465.925739520004
2023-03-27,04:28:59.000,86,11124014,-795,0,1679891338,12937.918940369993,199.74619155000255,54466.12137888
2023-03-27,04:29:00.000,86,11124020,-795,0,1679891339,12937.838104649993,199.72504416000447,54465.86285544
2023-03-27,04:29:01.000,86,11124068,-795,0,1679891340,12937.939149299993,199.76733894000063,54466.128366
2023-03-27,04:29:02.000,86,11124023,-795,0,1679891341,12937.945885609988,199.74619155000255,54466.17028872
2023-03-27,04:29:03.000,86,11123957,-795,0,1679891342,12937.831368339997,199.77438807,54465.953688
2023-03-27,04:29:04.000,86,11123962,-795,0,1679891343,12937.905467750003,199.7532406800019,54466.03753344001
2023-03-27,04:29:05.000,86,11124033,-795,0,1679891344,12937.858313579993,199.78143719999935,54466.12137888
2023-03-27,04:29:06.000,86,11123962,-795,0,1679891345,12937.811159409997,199.78143719999935,54465.8139456
2023-03-27,04:29:07.000,86,11124052,-795,0,1679891346,12937.764005240002,199.77438807,54466.00958496
2023-03-27,04:29:08.000,86,11124024,-795,0,1679891347,12937.817895719993,199.76733894000063,54466.12137888
2023-03-27,04:29:09.000,86,11124036,-795,0,1679891348,12937.865049890002,199.79553545999806,54466.21919856
2023-03-27,04:29:10.000,86,11124016,-795,0,1679891349,12937.898731439993,199.79553545999806,54466.212211440004
2023-03-27,04:29:11.000,86,11124013,-795,0,1679891350,12937.838104649993,199.82373198000278,54466.15631448001
2023-03-27,04:29:12.000,86,11124018,-795,0,1679891351,12937.844840960002,199.81668285000342,54466.163301600005
2023-03-27,04:29:13.000,86,11124007,-795,0,1679891352,12937.737059999992,199.82373198000278,54466.0235592
2023-03-27,04:29:14.000,86,11124053,-795,0,1679891353,12937.764005240002,199.80963372000406,54466.00958496
2023-03-27,04:29:15.000,86,11124040,-795,0,1679891354,12937.790950479997,199.8378302400015,54466.1982372
2023-03-27,04:29:16.000,86,11124034,-795,0,1679891355,12937.797686789992,199.8378302400015,54466.15631448001
2023-03-27,04:29:17.000,86,11124037,-795,0,1679891356,12937.757268929992,199.8730758899983,54466.07246904
2023-03-27,04:29:18.000,86,11124032,-795,0,1679891357,12937.730323689997,199.8519285000002,54465.897791040006
2023-03-27,04:29:19.000,86,11124034,-795,0,1679891358,12937.750532619997,199.86602675999893,54466.0235592
2023-03-27,04:29:20.000,86,11124051,-795,0,1679891359,12937.757268929992,199.8519285000002,54466.044520560004
2023-03-27,04:29:21.000,86,11124012,-795,0,1679891360,12937.777477859992,199.84487937000085,54466.05849480001
2023-03-27,04:29:22.000,86,11124045,-795,0,1679891361,12937.662960590002,199.84487937000085,54465.80695848
2023-03-27,04:29:23.000,86,11124045,-795,0,1679891362,12937.669696899997,199.84487937000085,54465.97464936
2023-03-27,04:29:24.000,86,11124017,-795,0,1679891363,12937.703378450002,199.85897762999957,54466.03054632
2023-03-27,04:29:25.000,86,11124013,-795,0,1679891364,12937.683169520002,199.88717415000428,54466.07945616
2023-03-27,04:29:26.000,86,11124065,-795,0,1679891365,12937.710114759997,199.901272410003,54466.12137888
2023-03-27,04:29:27.000,86,11123999,-795,0,1679891366,12937.649487969997,199.89422328000364,54465.98862360001
2023-03-27,04:29:28.000,86,11124016,-795,0,1679891367,12937.602333800001,199.85897762999957,54465.79298424
2023-03-27,04:29:29.000,86,11123993,-795,0,1679891368,12937.588861179996,199.901272410003,54465.86285544
2023-03-27,04:29:30.000,86,11124040,-795,0,1679891369,12937.588861179996,199.89422328000364,54465.897791040006
2023-03-27,04:29:31.000,86,11124022,-795,0,1679891370,12937.642751660002,199.90832154000236,54466.03054632
2023-03-27,04:29:32.000,86,11123997,-795,0,1679891371,12937.622542730001,199.90832154000236,54465.925739520004
2023-03-27,04:29:33.000,86,11124027,-795,0,1679891372,12937.615806419992,199.88717415000428,54465.897791040006
2023-03-27,04:29:34.000,86,11123975,-795,0,1679891373,12937.683169520002,199.90832154000236,54465.995610720005
2023-03-27,04:29:35.000,86,11123979,-795,0,1679891374,12937.629279039997,199.9365180599998,54466.0235592
2023-03-27,04:29:36.000,86,11124014,-795,0,1679891375,12937.602333800001,199.91537067000172,54465.93971376001
2023-03-27,04:29:37.000,86,11124021,-795,0,1679891376,12937.541707010001,199.92241980000108,54465.876829680004
2023-03-27,04:29:38.000,86,11124009,-795,0,1679891377,12937.575388559992,199.92241980000108,54465.82093272001
2023-03-27,04:29:39.000,86,11124003,-795,0,1679891378,12937.541707010001,199.9647145800045,54465.86984256001
2023-03-27,04:29:40.000,86,11124009,-795,0,1679891379,12937.595597489992,199.95061631999852,54466.044520560004
2023-03-27,04:29:41.000,86,11124009,-795,0,1679891380,12937.615806419992,199.95766544999788,54466.065481920006
2023-03-27,04:29:42.000,86,11124006,-795,0,1679891381,12937.568652249996,199.95766544999788,54465.98163648
2023-03-27,04:29:43.000,86,11124035,-795,0,1679891382,12937.487816529996,199.94356718999916,54465.82093272001
2023-03-27,04:29:44.000,86,11124008,-795,0,1679891383,12937.487816529996,199.88717415000428,54465.90477816
2023-03-27,04:29:45.000,86,11124026,-795,0,1679891384,12937.487816529996,199.9365180599998,54465.995610720005
2023-03-27,04:29:46.000,86,11124033,-795,0,1679891385,12937.534970699991,199.92946893000044,54465.93272664
2023-03-27,04:29:47.000,86,11123983,-795,0,1679891386,12937.433926049991,199.901272410003,54465.78599712
2023-03-27,04:29:48.000,86,11123994,-795,0,1679891387,12937.46087129,199.94356718999916,54465.82093272001
2023-03-27,04:29:49.000,86,11124007,-795,0,1679891388,12937.561915940001,199.94356718999916,54466.03054632
2023-03-27,04:29:50.000,86,11123973,-795,0,1679891389,12937.48108022,199.99291110000195,54466.07945616
2023-03-27,04:29:51.000,86,11123988,-795,0,1679891390,12937.474343909991,199.99291110000195,54466.044520560004
2023-03-27,04:29:52.000,86,11123983,-795,0,1679891391,12937.487816529996,199.99291110000195,54466.00958496
2023-03-27,04:29:53.000,86,11124038,-795,0,1679891392,12937.467607599996,199.95061631999852,54465.90477816
2023-03-27,04:29:54.000,86,11124023,-795,0,1679891393,12937.46087129,199.97881284000323,54465.93272664
2023-03-27,04:29:55.000,86,11124006,-795,0,1679891394,12937.467607599996,199.9858619700026,54466.05849480001
2023-03-27,04:29:56.000,86,11124052,-795,0,1679891395,12937.467607599996,199.9999602300013,54466.07945616
2023-03-27,04:29:57.000,86,11124040,-795,0,1679891396,12937.433926049991,199.9858619700026,54466.05849480001
2023-03-27,04:29:58.000,86,11124019,-795,0,1679891397,12937.42045343,199.9858619700026,54465.8838168
2023-03-27,04:29:59.000,86,11123975,-795,0,1679891398,12937.427189739996,199.97881284000323,54466.044520560004
2023-03-27,04:30:00.000,86,11124059,-795,0,1679891399,12937.42045343,199.9999602300013,54466.044520560004
2023-03-27,04:30:01.000,86,11124055,-795,0,1679891400,12937.4002445,200.00700936000067,54466.03753344001
2023-03-27,04:30:02.000,86,11124001,-795,0,1679891401,12937.39350818999,200.02815674999874,54466.07945616
2023-03-27,04:30:03.000,86,11124042,-795,0,1679891402,12937.31940878,200.04225501000474,54466.01657208001
2023-03-27,04:30:04.000,86,11124036,-795,0,1679891403,12937.326145089995,200.02815674999874,54465.98862360001
2023-03-27,04:30:05.000,86,11124035,-795,0,1679891404,12937.386771879996,200.00700936000067,54466.05150768
2023-03-27,04:30:06.000,86,11124008,-795,0,1679891405,12937.41371711999,200.0352058799981,54466.13535312001
2023-03-27,04:30:07.000,86,11123977,-795,0,1679891406,12937.27225460999,200.06340240000281,54465.953688
2023-03-27,04:30:08.000,86,11123999,-795,0,1679891407,12937.366562949996,200.02815674999874,54466.01657208001
2023-03-27,04:30:09.000,86,11124059,-795,0,1679891408,12937.31267246999,200.10569717999897,54466.0235592
2023-03-27,04:30:10.000,86,11124016,-795,0,1679891409,12937.285727229995,200.06340240000281,54465.97464936
2023-03-27,04:30:11.000,86,11124020,-795,0,1679891410,12937.305936159995,200.07750066000153,54466.07945616
2023-03-27,04:30:12.000,86,11124021,-795,0,1679891411,12937.305936159995,200.0986480499996,54465.98163648
2023-03-27,04:30:13.000,86,11124049,-795,0,1679891412,12937.33961771,200.1197954399977,54465.995610720005
2023-03-27,04:30:14.000,86,11124015,-795,0,1679891413,12937.4002445,200.11274630999833,54466.12137888
2023-03-27,04:30:15.000,86,11124012,-795,0,1679891414,12937.366562949996,200.11274630999833,54466.05150768
2023-03-27,04:30:16.000,86,11123997,-795,0,1679891415,12937.346354019995,200.1479919600024,54466.044520560004
2023-03-27,04:30:17.000,86,11124026,-795,0,1679891416,12937.29246353999,200.1479919600024,54465.93272664
2023-03-27,04:30:18.000,86,11124054,-795,0,1679891417,12937.29919985,200.1479919600024,54465.90477816
2023-03-27,04:30:19.000,86,11124023,-795,0,1679891418,12937.33961771,200.13389370000368,54466.03753344001
2023-03-27,04:30:20.000,86,11124044,-795,0,1679891419,12937.386771879996,200.16913935000048,54466.14234024
2023-03-27,04:30:21.000,86,11124022,-795,0,1679891420,12937.4002445,200.17618847999984,54466.1982372
2023-03-27,04:30:22.000,86,11124049,-795,0,1679891421,12937.386771879996,200.19028673999856,54466.17727584
2023-03-27,04:30:23.000,86,11124043,-795,0,1679891422,12937.33961771,200.1479919600024,54465.97464936
2023-03-27,04:30:24.000,86,11124044,-795,0,1679891423,12937.366562949996,200.19733586999791,54466.044520560004
2023-03-27,04:30:25.000,86,11124046,-795,0,1679891424,12937.346354019995,200.2114341300039,54466.01657208001
2023-03-27,04:30:26.000,86,11124023,-795,0,1679891425,12937.406980809996,200.21848326000327,54466.10740464001
2023-03-27,04:30:27.000,86,11124024,-795,0,1679891426,12937.33288139999,200.19733586999791,54466.14932736
2023-03-27,04:30:28.000,86,11123977,-795,0,1679891427,12937.35309032999,200.21848326000327,54466.128366
2023-03-27,04:30:29.000,86,11124071,-795,0,1679891428,12937.31267246999,200.20438500000455,54466.065481920006
2023-03-27,04:30:30.000,86,11124022,-795,0,1679891429,12937.4002445,200.23963065000135,54466.19125008
2023-03-27,04:30:31.000,86,11123991,-795,0,1679891430,12937.38003557,200.232581520002,54466.14234024
2023-03-27,04:30:32.000,86,11124041,-795,0,1679891431,12937.37329925999,200.23963065000135,54466.093430400004
2023-03-27,04:30:33.000,86,11124055,-795,0,1679891432,12937.31940878,200.21848326000327,54465.93971376001
2023-03-27,04:30:34.000,86,11124050,-795,0,1679891433,12937.33288139999,200.232581520002,54465.91875240001
2023-03-27,04:30:35.000,86,11124027,-795,0,1679891434,12937.366562949996,200.23963065000135,54466.08644328001
2023-03-27,04:30:36.000,86,11124025,-795,0,1679891435,12937.4002445,200.26077803999942,54466.10041752
2023-03-27,04:30:37.000,86,11124047,-795,0,1679891436,12937.386771879996,200.2466797800007,54466.07246904
2023-03-27,04:30:38.000,86,11124062,-795,0,1679891437,12937.305936159995,200.27487629999814,54465.84189408
2023-03-27,04:30:39.000,86,11123971,-795,0,1679891438,12937.366562949996,200.26077803999942,54465.96067512
2023-03-27,04:30:40.000,86,11124028,-795,0,1679891439,12937.346354019995,200.28192543000478,54465.897791040006
2023-03-27,04:30:41.000,86,11124022,-795,0,1679891440,12937.37329925999,200.26077803999942,54465.946700880006
2023-03-27,04:30:42.000,86,11124015,-795,0,1679891441,12937.37329925999,200.28897456000414,54465.946700880006
2023-03-27,04:30:43.000,86,11124028,-795,0,1679891442,12937.33288139999,200.30307282000285,54465.86984256001
2023-03-27,04:30:44.000,86,11124004,-795,0,1679891443,12937.35309032999,200.2960236900035,54465.86984256001
2023-03-27,04:30:45.000,86,11123980,-795,0,1679891444,12937.427189739996,200.3312693400003,54466.01657208001
2023-03-27,04:30:46.000,86,11124020,-795,0,1679891445,12937.433926049991,200.38061325000308,54465.96067512
2023-03-27,04:30:47.000,86,11124013,-795,0,1679891446,12937.46087129,200.33831846999965,54465.91875240001
2023-03-27,04:30:48.000,86,11124054,-795,0,1679891447,12937.37329925999,200.36651499000436,54465.758048640004
2023-03-27,04:30:49.000,86,11123955,-795,0,1679891448,12937.406980809996,200.32422021000093,54465.83490696
2023-03-27,04:30:50.000,86,11123986,-795,0,1679891449,12937.447398669996,200.38061325000308,54465.96067512
2023-03-27,04:30:51.000,86,11123999,-795,0,1679891450,12937.44066236,200.41585889999988,54465.97464936
2023-03-27,04:30:52.000,86,11124015,-795,0,1679891451,12937.447398669996,200.4581536800033,54465.946700880006
2023-03-27,04:30:53.000,86,11124044,-795,0,1679891452,12937.4002445,200.4440554200046,54465.86984256001
2023-03-27,04:30:54.000,86,11124003,-795,0,1679891453,12937.48108022,200.46520281000267,54466.0235592
2023-03-27,04:30:55.000,86,11123981,-795,0,1679891454,12937.474343909991,200.48635020000074,54465.96067512
2023-03-27,04:30:56.000,86,11124015,-795,0,1679891455,12937.46087129,200.47225194000202,54466.00958496
2023-03-27,04:30:57.000,86,11124070,-795,0,1679891456,12937.427189739996,200.4581536800033,54465.89080392001
2023-03-27,04:30:58.000,86,11124003,-795,0,1679891457,12937.48108022,200.4933993300001,54466.00259784
2023-03-27,04:30:59.000,86,11124008,-795,0,1679891458,12937.555179629991,200.52864498000417,54466.05150768
2023-03-27,04:31:00.000,86,11124006,-795,0,1679891459,12937.588861179996,200.52864498000417,54466.17727584
2023-03-27,04:31:01.000,86,11124002,-795,0,1679891460,12937.615806419992,200.50749758999882,54466.08644328001
2023-03-27,04:31:02.000,86,11124023,-795,0,1679891461,12937.656224279992,200.53569411000353,54466.14932736
2023-03-27,04:31:03.000,86,11123994,-795,0,1679891462,12937.629279039997,200.52864498000417,54466.03054632
2023-03-27,04:31:04.000,86,11123989,-795,0,1679891463,12937.609070109997,200.53569411000353,54465.96766224001
2023-03-27,04:31:05.000,86,11123974,-795,0,1679891464,12937.662960590002,200.5568415000016,54465.96766224001
2023-03-27,04:31:06.000,86,11124027,-795,0,1679891465,12937.615806419992,200.5427432400029,54466.00259784
2023-03-27,04:31:07.000,86,11124045,-795,0,1679891466,12937.703378450002,200.5427432400029,54466.10041752
2023-03-27,04:31:08.000,86,11123996,-795,0,1679891467,12937.622542730001,200.61323454000376,54466.05150768
2023-03-27,04:31:09.000,86,11124014,-795,0,1679891468,12937.669696899997,200.56389063000097,54465.98862360001
2023-03-27,04:31:10.000,86,11124020,-795,0,1679891469,12937.764005240002,200.54979237000225,54466.163301600005
2023-03-27,04:31:11.000,86,11124011,-795,0,1679891470,12937.777477859992,200.53569411000353,54466.128366
2023-03-27,04:31:12.000,86,11124013,-795,0,1679891471,12937.757268929992,200.57093976000033,54466.114391760006
2023-03-27,04:31:13.000,86,11124026,-795,0,1679891472,12937.723587380002,200.5568415000016,54465.93971376001
2023-03-27,04:31:14.000,86,11124030,-795,0,1679891473,12937.703378450002,200.54979237000225,54466.00259784
2023-03-27,04:31:15.000,86,11124017,-795,0,1679891474,12937.851577269998,200.58503801999905,54466.14932736
2023-03-27,04:31:16.000,86,11124015,-795,0,1679891475,12937.817895719993,200.58503801999905,54466.20522432001
2023-03-27,04:31:17.000,86,11124005,-795,0,1679891476,12937.790950479997,200.62028367000312,54465.98862360001
2023-03-27,04:31:18.000,86,11124033,-795,0,1679891477,12937.844840960002,200.6061854100044,54466.10041752
2023-03-27,04:31:19.000,86,11123962,-795,0,1679891478,12937.865049890002,200.6061854100044,54466.0235592
2023-03-27,04:31:20.000,86,11124015,-795,0,1679891479,12937.865049890002,200.6061854100044,54466.044520560004
2023-03-27,04:31:21.000,86,11123998,-795,0,1679891480,12937.804423100002,200.62733280000248,54465.93971376001
2023-03-27,04:31:22.000,86,11123992,-795,0,1679891481,12937.878522509993,200.6061854100044,54466.03054632
2023-03-27,04:31:23.000,86,11124022,-795,0,1679891482,12937.817895719993,200.6061854100044,54465.925739520004
2023-03-27,04:31:24.000,86,11124005,-795,0,1679891483,12937.871786199998,200.6061854100044,54465.86984256001
2023-03-27,04:31:25.000,86,11124004,-795,0,1679891484,12937.966094539988,200.61323454000376,54466.065481920006
2023-03-27,04:31:26.000,86,11124047,-795,0,1679891485,12937.979567159993,200.59913627999777,54466.01657208001
2023-03-27,04:31:27.000,86,11124050,-795,0,1679891486,12937.979567159993,200.61323454000376,54466.0235592
2023-03-27,04:31:28.000,86,11124027,-795,0,1679891487,12938.040193949993,200.6061854100044,54466.00958496
2023-03-27,04:31:29.000,86,11124002,-795,0,1679891488,12937.932412989998,200.57093976000033,54465.7440744
2023-03-27,04:31:30.000,86,11124042,-795,0,1679891489,12937.986303469988,200.64848019000056,54465.91176528
2023-03-27,04:31:31.000,86,11123991,-795,0,1679891490,12937.999776089993,200.64848019000056,54465.93971376001
2023-03-27,04:31:32.000,86,11124037,-795,0,1679891491,12938.013248709998,200.59913627999777,54465.925739520004
2023-03-27,04:31:33.000,86,11123982,-795,0,1679891492,12938.019985019993,200.66257844999927,54465.96766224001
2023-03-27,04:31:34.000,86,11124034,-795,0,1679891493,12938.127765979989,200.6414310600012,54466.07945616
2023-03-27,04:31:35.000,86,11123997,-795,0,1679891494,12938.094084429998,200.676676709998,54466.03753344001
2023-03-27,04:31:36.000,86,11124011,-795,0,1679891495,12938.073875499998,200.6061854100044,54465.98163648
2023-03-27,04:31:37.000,86,11124039,-795,0,1679891496,12938.053666569998,200.6555293199999,54465.897791040006
2023-03-27,04:31:38.000,86,11124009,-795,0,1679891497,12938.100820739994,200.61323454000376,54465.91176528
2023-03-27,04:31:39.000,86,11124007,-795,0,1679891498,12938.127765979989,200.62733280000248,54466.114391760006
2023-03-27,04:31:40.000,86,11124025,-795,0,1679891499,12938.141238599994,200.61323454000376,54466.065481920006
2023-03-27,04:31:41.000,86,11124056,-795,0,1679891500,12938.195129079999,200.61323454000376,54466.14932736
2023-03-27,04:31:42.000,86,11124015,-795,0,1679891501,12938.195129079999,200.66257844999927,54466.128366
2023-03-27,04:31:43.000,86,11124042,-795,0,1679891502,12938.141238599994,200.6414310600012,54465.946700880006
2023-03-27,04:31:44.000,86,11124034,-795,0,1679891503,12938.181656459994,200.6414310600012,54466.00958496
2023-03-27,04:31:45.000,86,11124025,-795,0,1679891504,12938.20860169999,200.6414310600012,54466.093430400004
2023-03-27,04:31:46.000,86,11124008,-795,0,1679891505,12938.215338009999,200.6414310600012,54466.03054632
2023-03-27,04:31:47.000,86,11124002,-795,0,1679891506,12938.195129079999,200.63438193000184,54466.03054632
2023-03-27,04:31:48.000,86,11124002,-795,0,1679891507,12938.161447529994,200.6414310600012,54466.00259784
2023-03-27,04:31:49.000,86,11124039,-795,0,1679891508,12938.262492179994,200.61323454000376,54466.14932736
2023-03-27,04:31:50.000,86,11124007,-795,0,1679891509,12938.29617373,200.6414310600012,54466.12137888
2023-03-27,04:31:51.000,86,11124017,-795,0,1679891510,12938.28943741999,200.6061854100044,54466.05849480001
2023-03-27,04:31:52.000,86,11123987,-795,0,1679891511,12938.33659159,200.61323454000376,54466.05150768
2023-03-27,04:31:53.000,86,11124029,-795,0,1679891512,12938.282701109994,200.5920871499984,54465.97464936
2023-03-27,04:31:54.000,86,11124026,-795,0,1679891513,12938.2759648,200.5920871499984,54465.953688
2023-03-27,04:31:55.000,86,11124059,-795,0,1679891514,12938.35006420999,200.62028367000312,54466.01657208001
2023-03-27,04:31:56.000,86,11124033,-795,0,1679891515,12938.39048206999,200.62028367000312,54466.08644328001
2023-03-27,04:31:57.000,86,11124047,-795,0,1679891516,12938.39048206999,200.62028367000312,54466.10740464001
2023-03-27,04:31:58.000,86,11124021,-795,0,1679891517,12938.35006420999,200.5779888899997,54465.953688
2023-03-27,04:31:59.000,86,11124013,-795,0,1679891518,12938.43089992999,200.5568415000016,54465.96067512
2023-03-27,04:32:00.000,86,11124013,-795,0,1679891519,12938.39721838,200.57093976000033,54465.86984256001
2023-03-27,04:32:01.000,86,11123987,-795,0,1679891520,12938.403954689995,200.58503801999905,54465.91176528
2023-03-27,04:32:02.000,86,11123988,-795,0,1679891521,12938.39721838,200.5920871499984,54465.93971376001
2023-03-27,04:32:03.000,86,11123986,-795,0,1679891522,12938.343327899995,200.57093976000033,54465.953688
2023-03-27,04:32:04.000,86,11124008,-795,0,1679891523,12938.37700945,200.58503801999905,54465.91176528
2023-03-27,04:32:05.000,86,11124009,-795,0,1679891524,12938.39721838,200.54979237000225,54466.044520560004
2023-03-27,04:32:06.000,86,11124012,-795,0,1679891525,12938.39048206999,200.58503801999905,54466.03753344001
2023-03-27,04:32:07.000,86,11123989,-795,0,1679891526,12938.39048206999,200.5568415000016,54466.044520560004
2023-03-27,04:32:08.000,86,11123984,-795,0,1679891527,12938.30964634999,200.5568415000016,54465.79298424
2023-03-27,04:32:09.000,86,11124006,-795,0,1679891528,12938.2759648,200.50749758999882,54465.53446080001
2023-03-27,04:32:10.000,86,11124023,-795,0,1679891529,12938.383745759995,200.52159585000481,54465.897791040006
2023-03-27,04:32:11.000,86,11124018,-795,0,1679891530,12938.37700945,200.5568415000016,54465.953688
2023-03-27,04:32:12.000,86,11123987,-795,0,1679891531,12938.35680052,200.5427432400029,54465.89080392001
2023-03-27,04:32:13.000,86,11124002,-795,0,1679891532,12938.32985527999,200.50749758999882,54465.96067512
2023-03-27,04:32:14.000,86,11124031,-795,0,1679891533,12938.37700945,200.51454671999818,54466.03054632
2023-03-27,04:32:15.000,86,11123989,-795,0,1679891534,12938.39048206999,200.50749758999882,54466.00958496
2023-03-27,04:32:16.000,86,11123990,-795,0,1679891535,12938.41069099999,200.51454671999818,54465.96766224001
2023-03-27,04:32:17.000,86,11123987,-795,0,1679891536,12938.363536829995,200.50749758999882,54465.97464936
2023-03-27,04:32:18.000,86,11123972,-795,0,1679891537,12938.31638266,200.4933993300001,54465.8139456
2023-03-27,04:32:19.000,86,11124034,-795,0,1679891538,12938.26922848999,200.47930107000138,54465.827919840005
2023-03-27,04:32:20.000,86,11124019,-795,0,1679891539,12938.35680052,200.4933993300001,54466.00958496
2023-03-27,04:32:21.000,86,11123988,-795,0,1679891540,12938.39048206999,200.4933993300001,54465.995610720005
2023-03-27,04:32:22.000,86,11123986,-795,0,1679891541,12938.41742731,200.51454671999818,54466.03753344001
2023-03-27,04:32:23.000,86,11124035,-795,0,1679891542,12938.29617373,200.50749758999882,54465.8838168
2023-03-27,04:32:24.000,86,11124031,-795,0,1679891543,12938.2759648,200.4933993300001,54465.827919840005
2023-03-27,04:32:25.000,86,11124000,-795,0,1679891544,12938.30964634999,200.45110455000395,54465.85586832
2023-03-27,04:32:26.000,86,11124038,-795,0,1679891545,12938.363536829995,200.48635020000074,54465.93272664
2023-03-27,04:32:27.000,86,11124046,-795,0,1679891546,12938.32985527999,200.4933993300001,54465.93272664
2023-03-27,04:32:28.000,86,11123995,-795,0,1679891547,12938.33659159,200.4581536800033,54465.86285544
2023-03-27,04:32:29.000,86,11124036,-795,0,1679891548,12938.302910039994,200.4440554200046,54465.876829680004
2023-03-27,04:32:30.000,86,11124023,-795,0,1679891549,12938.35006420999,200.4933993300001,54465.953688
2023-03-27,04:32:31.000,86,11124009,-795,0,1679891550,12938.32985527999,200.46520281000267,54465.97464936
2023-03-27,04:32:32.000,86,11124021,-795,0,1679891551,12938.37027313999,200.4581536800033,54465.91875240001
2023-03-27,04:32:33.000,86,11124011,-795,0,1679891552,12938.302910039994,200.47930107000138,54465.79997136001
2023-03-27,04:32:34.000,86,11124008,-795,0,1679891553,12938.302910039994,200.47225194000202,54465.73708728
2023-03-27,04:32:35.000,86,11124005,-795,0,1679891554,12938.33659159,200.47225194000202,54465.86984256001
2023-03-27,04:32:36.000,86,11123973,-795,0,1679891555,12938.383745759995,200.48635020000074,54465.953688
2023-03-27,04:32:37.000,86,11124057,-795,0,1679891556,12938.37027313999,200.4933993300001,54465.897791040006
2023-03-27,04:32:38.000,86,11123987,-795,0,1679891557,12938.343327899995,200.47930107000138,54465.71612592
2023-03-27,04:32:39.000,86,11123989,-795,0,1679891558,12938.37700945,200.47225194000202,54465.79997136001
2023-03-27,04:32:40.000,86,11124028,-795,0,1679891559,12938.35680052,200.47225194000202,54465.86285544
2023-03-27,04:32:41.000,86,11124021,-795,0,1679891560,12938.43089992999,200.47225194000202,54465.90477816
2023-03-27,04:32:42.000,86,11124016,-795,0,1679891561,12938.43089992999,200.47225194000202,54465.8838168
2023-03-27,04:32:43.000,86,11124001,-795,0,1679891562,12938.403954689995,200.38061325000308,54465.91176528
2023-03-27,04:32:44.000,86,11123999,-795,0,1679891563,12938.28943741999,200.47225194000202,54465.7440744
2023-03-27,04:32:45.000,86,11124034,-795,0,1679891564,12938.37027313999,200.4440554200046,54465.86984256001
2023-03-27,04:32:46.000,86,11124009,-795,0,1679891565,12938.363536829995,200.4299571599986,54465.89080392001
2023-03-27,04:32:47.000,86,11124036,-795,0,1679891566,12938.35680052,200.4299571599986,54465.91176528
2023-03-27,04:32:48.000,86,11124026,-795,0,1679891567,12938.35680052,200.42290802999923,54465.89080392001
2023-03-27,04:32:49.000,86,11124013,-795,0,1679891568,12938.37027313999,200.40880977000052,54465.827919840005
2023-03-27,04:32:50.000,86,11124002,-795,0,1679891569,12938.323118969995,200.38061325000308,54465.79298424
2023-03-27,04:32:51.000,86,11124064,-795,0,1679891570,12938.32985527999,200.3947115100018,54465.86285544
2023-03-27,04:32:52.000,86,11124017,-795,0,1679891571,12938.35006420999,200.4299571599986,54465.91176528
2023-03-27,04:32:53.000,86,11124008,-795,0,1679891572,12938.323118969995,200.38061325000308,54465.84189408
2023-03-27,04:32:54.000,86,11124031,-795,0,1679891573,12938.383745759995,200.40880977000052,54465.96067512
2023-03-27,04:32:55.000,86,11124004,-795,0,1679891574,12938.32985527999,200.40176064000116,54465.98163648
2023-03-27,04:32:56.000,86,11124007,-795,0,1679891575,12938.302910039994,200.41585889999988,54465.89080392001
2023-03-27,04:32:57.000,86,11124021,-795,0,1679891576,12938.28943741999,200.38061325000308,54465.79997136001
2023-03-27,04:32:58.000,86,11124037,-795,0,1679891577,12938.323118969995,200.38766238000244,54465.79997136001
2023-03-27,04:32:59.000,86,11124063,-795,0,1679891578,12938.35006420999,200.40880977000052,54465.98163648
2023-03-27,04:33:00.000,86,11123981,-795,0,1679891579,12938.37700945,200.42290802999923,54466.00259784
2023-03-27,04:33:01.000,86,11123982,-795,0,1679891580,12938.343327899995,200.40880977000052,54465.93272664
2023-03-27,04:33:02.000,86,11123970,-795,0,1679891581,12938.35006420999,200.3947115100018,54466.044520560004
2023-03-27,04:33:03.000,86,11124061,-795,0,1679891582,12938.28943741999,200.41585889999988,54465.8838168
2023-03-27,04:33:04.000,86,11123967,-795,0,1679891583,12938.32985527999,200.40176064000116,54465.925739520004
2023-03-27,04:33:05.000,86,11124023,-795,0,1679891584,12938.32985527999,200.36651499000436,54465.98163648
2023-03-27,04:33:06.000,86,11123956,-795,0,1679891585,12938.30964634999,200.38766238000244,54465.96766224001
2023-03-27,04:33:07.000,86,11124039,-795,0,1679891586,12938.26922848999,200.38766238000244,54466.00259784
2023-03-27,04:33:08.000,86,11124030,-795,0,1679891587,12938.28943741999,200.40176064000116,54466.01657208001
2023-03-27,04:33:09.000,86,11124036,-795,0,1679891588,12938.35006420999,200.40880977000052,54466.17727584
2023-03-27,04:33:10.000,86,11123992,-795,0,1679891589,12938.22881062999,200.4440554200046,54466.03753344001
2023-03-27,04:33:11.000,86,11123986,-795,0,1679891590,12938.24901955999,200.45110455000395,54465.98163648
2023-03-27,04:33:12.000,86,11124063,-795,0,1679891591,12938.26922848999,200.40880977000052,54466.044520560004
2023-03-27,04:33:13.000,86,11124032,-795,0,1679891592,12938.2759648,200.40176064000116,54465.953688
2023-03-27,04:33:14.000,86,11124042,-795,0,1679891593,12938.262492179994,200.38766238000244,54465.93272664
2023-03-27,04:33:15.000,86,11124002,-795,0,1679891594,12938.22881062999,200.4581536800033,54465.995610720005
2023-03-27,04:33:16.000,86,11124027,-795,0,1679891595,12938.29617373,200.43700628999795,54466.14932736
2023-03-27,04:33:17.000,86,11124012,-795,0,1679891596,12938.282701109994,200.4440554200046,54466.17727584
2023-03-27,04:33:18.000,86,11124043,-795,0,1679891597,12938.242283249994,200.46520281000267,54465.995610720005
2023-03-27,04:33:19.000,86,11124017,-795,0,1679891598,12938.28943741999,200.46520281000267,54466.128366
2023-03-27,04:33:20.000,86,11124024,-795,0,1679891599,12938.282701109994,200.4581536800033,54466.07945616
2023-03-27,04:33:21.000,86,11124022,-795,0,1679891600,12938.242283249994,200.46520281000267,54466.08644328001
2023-03-27,04:33:22.000,86,11123982,-795,0,1679891601,12938.22881062999,200.47225194000202,54466.044520560004
2023-03-27,04:33:23.000,86,11123987,-795,0,1679891602,12938.147974909989,200.4581536800033,54465.91875240001
2023-03-27,04:33:24.000,86,11123997,-795,0,1679891603,12938.134502289999,200.45110455000395,54465.93971376001
2023-03-27,04:33:25.000,86,11124006,-795,0,1679891604,12938.195129079999,200.47930107000138,54466.13535312001
2023-03-27,04:33:26.000,86,11124033,-795,0,1679891605,12938.174920149999,200.47225194000202,54466.13535312001
2023-03-27,04:33:27.000,86,11124024,-795,0,1679891606,12938.168183839989,200.4933993300001,54466.044520560004
2023-03-27,04:33:28.000,86,11124031,-795,0,1679891607,12938.147974909989,200.4440554200046,54465.90477816
2023-03-27,04:33:29.000,86,11123993,-795,0,1679891608,12938.114293359999,200.47225194000202,54465.953688
2023-03-27,04:33:30.000,86,11124011,-795,0,1679891609,12938.20860169999,200.4299571599986,54466.114391760006
2023-03-27,04:33:31.000,86,11124036,-795,0,1679891610,12938.174920149999,200.47225194000202,54466.093430400004
2023-03-27,04:33:32.000,86,11124035,-795,0,1679891611,12938.147974909989,200.45110455000395,54465.953688
2023-03-27,04:33:33.000,86,11124033,-795,0,1679891612,12938.114293359999,200.4933993300001,54465.91875240001
2023-03-27,04:33:34.000,86,11124015,-795,0,1679891613,12938.161447529994,200.4933993300001,54466.114391760006
2023-03-27,04:33:35.000,86,11123995,-795,0,1679891614,12938.107557049989,200.52159585000481,54466.01657208001
2023-03-27,04:33:36.000,86,11124051,-795,0,1679891615,12938.114293359999,200.4933993300001,54466.03753344001
2023-03-27,04:33:37.000,86,11124046,-795,0,1679891616,12938.040193949993,200.50749758999882,54465.89080392001
2023-03-27,04:33:38.000,86,11124007,-795,0,1679891617,12938.060402879993,200.4933993300001,54465.91875240001
2023-03-27,04:33:39.000,86,11123987,-795,0,1679891618,12938.134502289999,200.51454671999818,54466.093430400004
2023-03-27,04:33:40.000,86,11124010,-795,0,1679891619,12938.154711219999,200.50749758999882,54466.07945616
2023-03-27,04:33:41.000,86,11123995,-795,0,1679891620,12938.195129079999,200.53569411000353,54466.114391760006
2023-03-27,04:33:42.000,86,11124054,-795,0,1679891621,12938.174920149999,200.50749758999882,54466.19125008
2023-03-27,04:33:43.000,86,11123975,-795,0,1679891622,12938.121029669994,200.51454671999818,54466.00259784
2023-03-27,04:33:44.000,86,11123968,-795,0,1679891623,12938.147974909989,200.51454671999818,54466.03054632
2023-03-27,04:33:45.000,86,11124050,-795,0,1679891624,12938.168183839989,200.53569411000353,54466.14932736
2023-03-27,04:33:46.000,86,11124036,-795,0,1679891625,12938.168183839989,200.50749758999882,54466.10740464001
2023-03-27,04:33:47.000,86,11124019,-795,0,1679891626,12938.080611809994,200.50044845999946,54465.97464936
2023-03-27,04:33:48.000,86,11124051,-795,0,1679891627,12938.141238599994,200.4933993300001,54466.03753344001
2023-03-27,04:33:49.000,86,11124048,-795,0,1679891628,12938.174920149999,200.47930107000138,54466.10740464001
2023-03-27,04:33:50.000,86,11124041,-795,0,1679891629,12938.174920149999,200.48635020000074,54466.03054632
2023-03-27,04:33:51.000,86,11123978,-795,0,1679891630,12938.080611809994,200.54979237000225,54465.91176528
2023-03-27,04:33:52.000,86,11124009,-795,0,1679891631,12938.087348119989,200.57093976000033,54465.86285544
2023-03-27,04:33:53.000,86,11124055,-795,0,1679891632,12938.040193949993,200.58503801999905,54465.827919840005
2023-03-27,04:33:54.000,86,11124050,-795,0,1679891633,12938.033457639998,200.5920871499984,54465.84888120001
2023-03-27,04:33:55.000,86,11124039,-795,0,1679891634,12938.100820739994,200.62028367000312,54466.0235592
2023-03-27,04:33:56.000,86,11124007,-795,0,1679891635,12938.134502289999,200.56389063000097,54466.114391760006
2023-03-27,04:33:57.000,86,11124070,-795,0,1679891636,12938.087348119989,200.58503801999905,54466.10041752
2023-03-27,04:33:58.000,86,11124021,-795,0,1679891637,12938.060402879993,200.53569411000353,54465.84888120001
2023-03-27,04:33:59.000,86,11123966,-795,0,1679891638,12938.141238599994,200.5568415000016,54466.13535312001
2023-03-27,04:34:00.000,86,11124013,-795,0,1679891639,12938.127765979989,200.57093976000033,54466.00958496
2023-03-27,04:34:01.000,86,11124056,-795,0,1679891640,12938.073875499998,200.5568415000016,54465.98163648
2023-03-27,04:34:02.000,86,11124020,-795,0,1679891641,12938.161447529994,200.5427432400029,54466.07246904
2023-03-27,04:34:03.000,86,11124012,-795,0,1679891642,12937.993039779998,200.5568415000016,54465.91176528
2023-03-27,04:34:04.000,86,11124010,-795,0,1679891643,12938.060402879993,200.56389063000097,54465.86984256001
2023-03-27,04:34:05.000,86,11124002,-795,0,1679891644,12938.100820739994,200.5779888899997,54466.0235592
2023-03-27,04:34:06.000,86,11124034,-795,0,1679891645,12938.067139189989,200.5427432400029,54465.91875240001
2023-03-27,04:34:07.000,86,11123952,-795,0,1679891646,12938.080611809994,200.5427432400029,54465.96766224001
2023-03-27,04:34:08.000,86,11123979,-795,0,1679891647,12938.046930259989,200.5568415000016,54465.77202288001
2023-03-27,04:34:09.000,86,11124007,-795,0,1679891648,12938.006512399988,200.5427432400029,54465.86984256001
2023-03-27,04:34:10.000,86,11124016,-795,0,1679891649,12938.100820739994,200.56389063000097,54465.96766224001
2023-03-27,04:34:11.000,86,11123973,-795,0,1679891650,12937.972830849998,200.56389063000097,54465.86984256001
2023-03-27,04:34:12.000,86,11124032,-795,0,1679891651,12937.979567159993,200.6061854100044,54465.953688
2023-03-27,04:34:13.000,86,11124009,-795,0,1679891652,12938.046930259989,200.5779888899997,54465.97464936
2023-03-27,04:34:14.000,86,11124018,-795,0,1679891653,12938.026721329989,200.54979237000225,54465.86984256001
2023-03-27,04:34:15.000,86,11123960,-795,0,1679891654,12938.073875499998,200.57093976000033,54465.953688
2023-03-27,04:34:16.000,86,11124026,-795,0,1679891655,12938.053666569998,200.56389063000097,54465.98862360001
2023-03-27,04:34:17.000,86,11124044,-795,0,1679891656,12938.114293359999,200.56389063000097,54465.98163648
2023-03-27,04:34:18.000,86,11124038,-795,0,1679891657,12938.046930259989,200.5568415000016,54465.8139456
2023-03-27,04:34:19.000,86,11124031,-795,0,1679891658,12937.993039779998,200.5427432400029,54465.83490696
2023-03-27,04:34:20.000,86,11124031,-795,0,1679891659,12938.147974909989,200.54979237000225,54466.0235592
2023-03-27,04:34:21.000,86,11123969,-795,0,1679891660,12938.134502289999,200.52864498000417,54465.79997136001
2023-03-27,04:34:22.000,86,11124089,-795,0,1679891661,12938.22881062999,200.51454671999818,54466.065481920006
2023-03-27,04:34:23.000,86,11124027,-795,0,1679891662,12938.134502289999,200.52864498000417,54465.91176528
2023-03-27,04:34:24.000,86,11123969,-795,0,1679891663,12938.127765979989,200.52159585000481,54466.093430400004
2023-03-27,04:34:25.000,86,11124029,-795,0,1679891664,12938.168183839989,200.53569411000353,54466.15631448001
2023-03-27,04:34:26.000,86,11124007,-795,0,1679891665,12938.20860169999,200.54979237000225,54466.15631448001
2023-03-27,04:34:27.000,86,11124022,-795,0,1679891666,12938.134502289999,200.54979237000225,54466.07945616
2023-03-27,04:34:28.000,86,11123995,-795,0,1679891667,12938.20860169999,200.61323454000376,54466.08644328001
2023-03-27,04:34:29.000,86,11124022,-795,0,1679891668,12938.215338009999,200.57093976000033,54466.07246904
2023-03-27,04:34:30.000,86,11124035,-795,0,1679891669,12938.30964634999,200.62733280000248,54466.2681084
2023-03-27,04:34:31.000,86,11124021,-795,0,1679891670,12938.2759648,200.68372584000463,54466.17028872
2023-03-27,04:34:32.000,86,11124065,-795,0,1679891671,12938.22881062999,200.66962757999863,54466.15631448001
2023-03-27,04:34:33.000,86,11124054,-795,0,1679891672,12938.134502289999,200.690774970004,54466.05150768
2023-03-27,04:34:34.000,86,11124029,-795,0,1679891673,12938.100820739994,200.68372584000463,54465.995610720005
2023-03-27,04:34:35.000,86,11124015,-795,0,1679891674,12938.127765979989,200.64848019000056,54466.1982372
2023-03-27,04:34:36.000,86,11124013,-795,0,1679891675,12938.121029669994,200.62733280000248,54466.19125008
2023-03-27,04:34:37.000,86,11124046,-795,0,1679891676,12938.107557049989,200.58503801999905,54466.1982372
2023-03-27,04:34:38.000,86,11124023,-795,0,1679891677,12938.094084429998,200.54979237000225,54466.0235592
2023-03-27,04:34:39.000,86,11123996,-795,0,1679891678,12938.107557049989,200.5779888899997,54466.17028872
2023-03-27,04:34:40.000,86,11124022,-795,0,1679891679,12938.134502289999,200.5920871499984,54466.14932736
2023-03-27,04:34:41.000,86,11124031,-795,0,1679891680,12938.127765979989,200.59913627999777,54466.19125008
2023-03-27,04:34:42.000,86,11123993,-795,0,1679891681,12938.147974909989,200.5920871499984,54466.163301600005
2023-03-27,04:34:43.000,86,11124022,-795,0,1679891682,12938.073875499998,200.5779888899997,54466.14234024
2023-03-27,04:34:44.000,86,11124009,-795,0,1679891683,12938.073875499998,200.61323454000376,54466.093430400004
2023-03-27,04:34:45.000,86,11124046,-795,0,1679891684,12938.134502289999,200.61323454000376,54466.1982372
2023-03-27,04:34:46.000,86,11123975,-795,0,1679891685,12938.168183839989,200.6061854100044,54466.14932736
2023-03-27,04:34:47.000,86,11123985,-795,0,1679891686,12938.174920149999,200.61323454000376,54466.15631448001
2023-03-27,04:34:48.000,86,11123997,-795,0,1679891687,12938.080611809994,200.5779888899997,54465.96067512
2023-03-27,04:34:49.000,86,11124031,-795,0,1679891688,12938.121029669994,200.5920871499984,54466.05849480001
2023-03-27,04:34:50.000,86,11124022,-795,0,1679891689,12938.168183839989,200.59913627999777,54466.065481920006
2023-03-27,04:34:51.000,86,11124036,-795,0,1679891690,12938.114293359999,200.64848019000056,54466.07246904
2023-03-27,04:34:52.000,86,11124015,-795,0,1679891691,12938.154711219999,200.59913627999777,54466.15631448001
2023-03-27,04:34:53.000,86,11124042,-795,0,1679891692,12938.174920149999,200.5920871499984,54466.14932736
2023-03-27,04:34:54.000,86,11124044,-795,0,1679891693,12938.147974909989,200.63438193000184,54466.03054632
2023-03-27,04:34:55.000,86,11124013,-795,0,1679891694,12938.18839276999,200.62733280000248,54466.093430400004
2023-03-27,04:34:56.000,86,11124022,-795,0,1679891695,12938.181656459994,200.63438193000184,54466.13535312001
2023-03-27,04:34:57.000,86,11124008,-795,0,1679891696,12938.174920149999,200.64848019000056,54466.13535312001
2023-03-27,04:34:58.000,86,11124027,-795,0,1679891697,12938.127765979989,200.62733280000248,54465.946700880006
2023-03-27,04:34:59.000,86,11124009,-795,0,1679891698,12938.114293359999,200.62733280000248,54465.91875240001
2023-03-27,04:35:00.000,86,11123990,-795,0,1679891699,12938.215338009999,200.64848019000056,54466.14932736
2023-03-27,04:35:01.000,86,11124002,-795,0,1679891700,12938.25575587,200.6061854100044,54466.128366
2023-03-27,04:35:02.000,86,11124008,-795,0,1679891701,12938.242283249994,200.63438193000184,54466.163301600005
2023-03-27,04:35:03.000,86,11123984,-795,0,1679891702,12938.174920149999,200.61323454000376,54465.8838168
2023-03-27,04:35:04.000,86,11123996,-795,0,1679891703,12938.18839276999,200.62733280000248,54465.925739520004
2023-03-27,04:35:05.000,86,11124031,-795,0,1679891704,12938.25575587,200.64848019000056,54466.044520560004
2023-03-27,04:35:06.000,86,11124047,-795,0,1679891705,12938.25575587,200.61323454000376,54465.96766224001
2023-03-27,04:35:07.000,86,11124032,-795,0,1679891706,12938.161447529994,200.61323454000376,54465.91176528
2023-03-27,04:35:08.000,86,11123997,-795,0,1679891707,12938.181656459994,200.61323454000376,54465.98163648
2023-03-27,04:35:09.000,86,11124014,-795,0,1679891708,12938.2759648,200.62028367000312,54466.10041752
2023-03-27,04:35:10.000,86,11124044,-795,0,1679891709,12938.282701109994,200.62028367000312,54466.05150768
2023-03-27,04:35:11.000,86,11123996,-795,0,1679891710,12938.22881062999,200.59913627999777,54466.07945616
2023-03-27,04:35:12.000,86,11124010,-795,0,1679891711,12938.242283249994,200.59913627999777,54465.86984256001
2023-03-27,04:35:13.000,86,11124045,-795,0,1679891712,12938.141238599994,200.5920871499984,54465.83490696
2023-03-27,04:35:14.000,86,11124006,-795,0,1679891713,12938.18839276999,200.54979237000225,54465.8838168
2023-03-27,04:35:15.000,86,11124042,-795,0,1679891714,12938.222074319994,200.5779888899997,54465.897791040006
2023-03-27,04:35:16.000,86,11123998,-795,0,1679891715,12938.323118969995,200.62028367000312,54466.163301600005
2023-03-27,04:35:17.000,86,11123994,-795,0,1679891716,12938.35680052,200.5920871499984,54466.10740464001
2023-03-27,04:35:18.000,86,11124023,-795,0,1679891717,12938.30964634999,200.58503801999905,54466.093430400004
2023-03-27,04:35:19.000,86,11123984,-795,0,1679891718,12938.33659159,200.6061854100044,54465.925739520004
2023-03-27,04:35:20.000,86,11124006,-795,0,1679891719,12938.31638266,200.63438193000184,54466.00958496
2023-03-27,04:35:21.000,86,11123999,-795,0,1679891720,12938.31638266,200.63438193000184,54465.98862360001
2023-03-27,04:35:22.000,86,11123992,-795,0,1679891721,12938.29617373,200.6555293199999,54465.96766224001
2023-03-27,04:35:23.000,86,11124052,-795,0,1679891722,12938.195129079999,200.6414310600012,54465.79997136001
2023-03-27,04:35:24.000,86,11123997,-795,0,1679891723,12938.215338009999,200.6555293199999,54465.946700880006
2023-03-27,04:35:25.000,86,11124041,-795,0,1679891724,12938.29617373,200.5568415000016,54466.01657208001
2023-03-27,04:35:26.000,86,11124026,-795,0,1679891725,12938.302910039994,200.53569411000353,54466.01657208001
2023-03-27,04:35:27.000,86,11124019,-795,0,1679891726,12938.39721838,200.50749758999882,54465.97464936
2023-03-27,04:35:28.000,86,11123967,-795,0,1679891727,12938.33659159,200.5568415000016,54465.84888120001
2023-03-27,04:35:29.000,86,11124009,-795,0,1679891728,12938.323118969995,200.57093976000033,54465.86984256001
2023-03-27,04:35:30.000,86,11124037,-795,0,1679891729,12938.30964634999,200.5779888899997,54465.91176528
2023-03-27,04:35:31.000,86,11124016,-795,0,1679891730,12938.383745759995,200.57093976000033,54466.08644328001
2023-03-27,04:35:32.000,86,11123968,-795,0,1679891731,12938.33659159,200.56389063000097,54466.03054632
2023-03-27,04:35:33.000,86,11124020,-795,0,1679891732,12938.33659159,200.53569411000353,54465.96766224001
2023-03-27,04:35:34.000,86,11124059,-795,0,1679891733,12938.383745759995,200.5779888899997,54466.114391760006
2023-03-27,04:35:35.000,86,11124003,-795,0,1679891734,12938.41742731,200.56389063000097,54466.065481920006
2023-03-27,04:35:36.000,86,11124009,-795,0,1679891735,12938.39048206999,200.56389063000097,54466.065481920006
2023-03-27,04:35:37.000,86,11124023,-795,0,1679891736,12938.383745759995,200.53569411000353,54466.07246904
2023-03-27,04:35:38.000,86,11124034,-795,0,1679891737,12938.32985527999,200.5779888899997,54465.91176528
2023-03-27,04:35:39.000,86,11124020,-795,0,1679891738,12938.32985527999,200.58503801999905,54465.953688
2023-03-27,04:35:40.000,86,11123996,-795,0,1679891739,12938.41069099999,200.56389063000097,54466.17727584
2023-03-27,04:35:41.000,86,11124011,-795,0,1679891740,12938.424163619995,200.52864498000417,54466.1982372
2023-03-27,04:35:42.000,86,11124062,-795,0,1679891741,12938.41742731,200.54979237000225,54466.14234024
2023-03-27,04:35:43.000,86,11123938,-795,0,1679891742,12938.35680052,200.48635020000074,54465.93272664
2023-03-27,04:35:44.000,86,11123997,-795,0,1679891743,12938.39721838,200.53569411000353,54466.00958496
2023-03-27,04:35:45.000,86,11124005,-795,0,1679891744,12938.41742731,200.52864498000417,54466.093430400004
2023-03-27,04:35:46.000,86,11124011,-795,0,1679891745,12938.41742731,200.52864498000417,54466.093430400004
2023-03-27,04:35:47.000,86,11124022,-795,0,1679891746,12938.39721838,200.4933993300001,54466.12137888
2023-03-27,04:35:48.000,86,11124030,-795,0,1679891747,12938.33659159,200.50044845999946,54466.12137888
2023-03-27,04:35:49.000,86,11124006,-795,0,1679891748,12938.43763624,200.51454671999818,54466.20522432001
2023-03-27,04:35:50.000,86,11124042,-795,0,1679891749,12938.37700945,200.51454671999818,54466.07945616
2023-03-27,04:35:51.000,86,11123976,-795,0,1679891750,12938.45784517,200.4933993300001,54466.27509552001
2023-03-27,04:35:52.000,86,11124005,-795,0,1679891751,12938.43763624,200.52159585000481,54466.15631448001
2023-03-27,04:35:53.000,86,11124039,-795,0,1679891752,12938.403954689995,200.50749758999882,54466.14932736
2023-03-27,04:35:54.000,86,11124059,-795,0,1679891753,12938.383745759995,200.51454671999818,54466.05849480001
2023-03-27,04:35:55.000,86,11124020,-795,0,1679891754,12938.41069099999,200.4933993300001,54466.13535312001
2023-03-27,04:35:56.000,86,11124014,-795,0,1679891755,12938.4780541,200.47225194000202,54466.330992480005
2023-03-27,04:35:57.000,86,11124033,-795,0,1679891756,12938.504999339995,200.47930107000138,54466.35195384001
2023-03-27,04:35:58.000,86,11124053,-795,0,1679891757,12938.47131778999,200.47930107000138,54466.36592808
2023-03-27,04:35:59.000,86,11123971,-795,0,1679891758,12938.49152671999,200.4933993300001,54466.07246904
2023-03-27,04:36:00.000,86,11123955,-795,0,1679891759,12938.464581479995,200.4933993300001,54466.128366
2023-03-27,04:36:01.000,86,11124032,-795,0,1679891760,12938.464581479995,200.4933993300001,54466.27509552001
2023-03-27,04:36:02.000,86,11124035,-795,0,1679891761,12938.45784517,200.4933993300001,54466.27509552001
2023-03-27,04:36:03.000,86,11124053,-795,0,1679891762,12938.39721838,200.4933993300001,54466.15631448001
2023-03-27,04:36:04.000,86,11124036,-795,0,1679891763,12938.424163619995,200.47930107000138,54466.212211440004
2023-03-27,04:36:05.000,86,11124063,-795,0,1679891764,12938.51847196,200.50044845999946,54466.35894096
2023-03-27,04:36:06.000,86,11124025,-795,0,1679891765,12938.484790409995,200.53569411000353,54466.282082640006
2023-03-27,04:36:07.000,86,11123990,-795,0,1679891766,12938.484790409995,200.52159585000481,54466.233172800006
2023-03-27,04:36:08.000,86,11124012,-795,0,1679891767,12938.403954689995,200.50044845999946,54466.05849480001
2023-03-27,04:36:09.000,86,11123928,-795,0,1679891768,12938.403954689995,200.47930107000138,54466.093430400004
2023-03-27,04:36:10.000,86,11124017,-795,0,1679891769,12938.41069099999,200.48635020000074,54466.19125008
2023-03-27,04:36:11.000,86,11124036,-795,0,1679891770,12938.424163619995,200.50749758999882,54466.18426296001
2023-03-27,04:36:12.000,86,11124028,-795,0,1679891771,12938.41069099999,200.4933993300001,54466.128366
2023-03-27,04:36:13.000,86,11124021,-795,0,1679891772,12938.39721838,200.4933993300001,54466.13535312001
2023-03-27,04:36:14.000,86,11124002,-795,0,1679891773,12938.41069099999,200.46520281000267,54465.93971376001
2023-03-27,04:36:15.000,86,11123965,-795,0,1679891774,12938.45784517,200.47930107000138,54466.20522432001
2023-03-27,04:36:16.000,86,11123990,-795,0,1679891775,12938.45784517,200.47930107000138,54466.22618568001
2023-03-27,04:36:17.000,86,11123996,-795,0,1679891776,12938.39721838,200.47225194000202,54466.044520560004
2023-03-27,04:36:18.000,86,11124000,-795,0,1679891777,12938.383745759995,200.47225194000202,54466.114391760006
2023-03-27,04:36:19.000,86,11124015,-795,0,1679891778,12938.403954689995,200.4933993300001,54466.18426296001
2023-03-27,04:36:20.000,86,11124044,-795,0,1679891779,12938.484790409995,200.50044845999946,54466.261121280004
2023-03-27,04:36:21.000,86,11124016,-795,0,1679891780,12938.51173564999,200.50749758999882,54466.21919856
2023-03-27,04:36:22.000,86,11124059,-795,0,1679891781,12938.49152671999,200.51454671999818,54466.21919856
2023-03-27,04:36:23.000,86,11123988,-795,0,1679891782,12938.43763624,200.4933993300001,54466.10740464001
2023-03-27,04:36:24.000,86,11124003,-795,0,1679891783,12938.464581479995,200.48635020000074,54466.2681084
2023-03-27,04:36:25.000,86,11124005,-795,0,1679891784,12938.47131778999,200.46520281000267,54466.36592808
2023-03-27,04:36:26.000,86,11124028,-795,0,1679891785,12938.484790409995,200.4581536800033,54466.30304400001
2023-03-27,04:36:27.000,86,11124035,-795,0,1679891786,12938.39721838,200.47930107000138,54466.2681084
2023-03-27,04:36:28.000,86,11124026,-795,0,1679891787,12938.43763624,200.4933993300001,54466.24714704
2023-03-27,04:36:29.000,86,11124012,-795,0,1679891788,12938.484790409995,200.50044845999946,54466.45676064
2023-03-27,04:36:30.000,86,11124024,-795,0,1679891789,12938.51847196,200.47225194000202,54466.37291520001
2023-03-27,04:36:31.000,86,11124024,-795,0,1679891790,12938.45784517,200.48635020000074,54466.37291520001
2023-03-27,04:36:32.000,86,11124034,-795,0,1679891791,12938.47131778999,200.48635020000074,54466.35195384001
2023-03-27,04:36:33.000,86,11124035,-795,0,1679891792,12938.41742731,200.4440554200046,54466.17727584
2023-03-27,04:36:34.000,86,11124028,-795,0,1679891793,12938.383745759995,200.45110455000395,54466.22618568001
2023-03-27,04:36:35.000,86,11124029,-795,0,1679891794,12938.484790409995,200.4299571599986,54466.379902320004
2023-03-27,04:36:36.000,86,11124023,-795,0,1679891795,12938.51173564999,200.4440554200046,54466.38688944
2023-03-27,04:36:37.000,86,11124002,-795,0,1679891796,12938.49152671999,200.43700628999795,54466.44278640001
2023-03-27,04:36:38.000,86,11124011,-795,0,1679891797,12938.525208269995,200.4299571599986,54466.44278640001
2023-03-27,04:36:39.000,86,11124034,-795,0,1679891798,12938.444372549995,200.43700628999795,54466.24015992
2023-03-27,04:36:40.000,86,11124003,-795,0,1679891799,12938.45784517,200.38766238000244,54466.2681084
2023-03-27,04:36:41.000,86,11124006,-795,0,1679891800,12938.47131778999,200.41585889999988,54466.38688944
2023-03-27,04:36:42.000,86,11124025,-795,0,1679891801,12938.49826303,200.41585889999988,54466.43579928
2023-03-27,04:36:43.000,86,11123993,-795,0,1679891802,12938.41069099999,200.41585889999988,54466.31701824
2023-03-27,04:36:44.000,86,11123993,-795,0,1679891803,12938.504999339995,200.41585889999988,54466.400863680006
2023-03-27,04:36:45.000,86,11124076,-795,0,1679891804,12938.545417199995,200.35946585999773,54466.46374776
2023-03-27,04:36:46.000,86,11124031,-795,0,1679891805,12938.585835059996,200.40880977000052,54466.44278640001
2023-03-27,04:36:47.000,86,11124000,-795,0,1679891806,12938.504999339995,200.38766238000244,54466.3379796
2023-03-27,04:36:48.000,86,11124043,-795,0,1679891807,12938.45110885999,200.35241672999837,54466.05150768
2023-03-27,04:36:49.000,86,11124039,-795,0,1679891808,12938.444372549995,200.33831846999965,54466.03054632
2023-03-27,04:36:50.000,86,11124023,-795,0,1679891809,12938.43763624,200.35241672999837,54466.093430400004
2023-03-27,04:36:51.000,86,11124012,-795,0,1679891810,12938.4780541,200.37356412000372,54466.36592808
2023-03-27,04:36:52.000,86,11124025,-795,0,1679891811,12938.444372549995,200.38061325000308,54466.35195384001
2023-03-27,04:36:53.000,86,11123983,-795,0,1679891812,12938.403954689995,200.345367599999,54466.29605688
2023-03-27,04:36:54.000,86,11124016,-795,0,1679891813,12938.43763624,200.35946585999773,54466.47073488001
2023-03-27,04:36:55.000,86,11124021,-795,0,1679891814,12938.424163619995,200.35946585999773,54466.35894096
2023-03-27,04:36:56.000,86,11124039,-795,0,1679891815,12938.444372549995,200.35946585999773,54466.2681084
2023-03-27,04:36:57.000,86,11123986,-795,0,1679891816,12938.37700945,200.345367599999,54466.17727584
2023-03-27,04:36:58.000,86,11124021,-795,0,1679891817,12938.35006420999,200.32422021000093,54466.05150768
2023-03-27,04:36:59.000,86,11124008,-795,0,1679891818,12938.39721838,200.35241672999837,54466.25413416001
2023-03-27,04:37:00.000,86,11124024,-795,0,1679891819,12938.45110885999,200.33831846999965,54466.31003112
2023-03-27,04:37:01.000,86,11124011,-795,0,1679891820,12938.49152671999,200.36651499000436,54466.34496672
2023-03-27,04:37:02.000,86,11123992,-795,0,1679891821,12938.424163619995,200.33831846999965,54466.32400536001
2023-03-27,04:37:03.000,86,11124010,-795,0,1679891822,12938.35680052,200.2960236900035,54466.10740464001
2023-03-27,04:37:04.000,86,11124001,-795,0,1679891823,12938.403954689995,200.31717108000157,54466.18426296001
2023-03-27,04:37:05.000,86,11124052,-795,0,1679891824,12938.403954689995,200.31717108000157,54466.3379796
2023-03-27,04:37:06.000,86,11124034,-795,0,1679891825,12938.45110885999,200.33831846999965,54466.32400536001
2023-03-27,04:37:07.000,86,11124010,-795,0,1679891826,12938.35680052,200.31717108000157,54466.27509552001
2023-03-27,04:37:08.000,86,11124048,-795,0,1679891827,12938.383745759995,200.32422021000093,54466.330992480005
2023-03-27,04:37:09.000,86,11124030,-795,0,1679891828,12938.47131778999,200.2960236900035,54466.46374776
2023-03-27,04:37:10.000,86,11124009,-795,0,1679891829,12938.41069099999,200.36651499000436,54466.41483792
2023-03-27,04:37:11.000,86,11123952,-795,0,1679891830,12938.43089992999,200.36651499000436,54466.34496672
2023-03-27,04:37:12.000,86,11124030,-795,0,1679891831,12938.37700945,200.35946585999773,54466.34496672
2023-03-27,04:37:13.000,86,11124012,-795,0,1679891832,12938.343327899995,200.345367599999,54466.18426296001
2023-03-27,04:37:14.000,86,11124027,-795,0,1679891833,12938.262492179994,200.36651499000436,54466.21919856
2023-03-27,04:37:15.000,86,11124024,-795,0,1679891834,12938.154711219999,200.38061325000308,54466.32400536001
2023-03-27,04:37:16.000,86,11124031,-795,0,1679891835,12938.29617373,200.28192543000478,54466.37291520001
2023-03-27,04:37:17.000,86,11123981,-795,0,1679891836,12938.29617373,200.19028673999856,54466.17727584
2023-03-27,04:37:18.000,86,11124020,-795,0,1679891837,12938.363536829995,200.25372891000006,54466.31701824
2023-03-27,04:37:19.000,86,11123973,-795,0,1679891838,12938.43763624,200.2466797800007,54466.261121280004
2023-03-27,04:37:20.000,86,11124087,-795,0,1679891839,12938.43089992999,200.26782716999878,54466.30304400001
2023-03-27,04:37:21.000,86,11124011,-795,0,1679891840,12938.424163619995,200.28192543000478,54466.32400536001
2023-03-27,04:37:22.000,86,11124023,-795,0,1679891841,12938.41742731,200.27487629999814,54466.379902320004
2023-03-27,04:37:23.000,86,11124036,-795,0,1679891842,12938.33659159,200.26782716999878,54466.24015992
2023-03-27,04:37:24.000,86,11124011,-795,0,1679891843,12938.35006420999,200.28897456000414,54466.29605688
2023-03-27,04:37:25.000,86,11124025,-795,0,1679891844,12938.444372549995,200.28192543000478,54466.44278640001
2023-03-27,04:37:26.000,86,11124024,-795,0,1679891845,12938.41069099999,200.31717108000157,54466.46374776
2023-03-27,04:37:27.000,86,11123999,-795,0,1679891846,12938.383745759995,200.28192543000478,54466.38688944
2023-03-27,04:37:28.000,86,11123991,-795,0,1679891847,12938.28943741999,200.26077803999942,54466.15631448001
2023-03-27,04:37:29.000,86,11123980,-795,0,1679891848,12938.24901955999,200.28192543000478,54466.13535312001
2023-03-27,04:37:30.000,86,11123998,-795,0,1679891849,12938.343327899995,200.2960236900035,54466.2681084
2023-03-27,04:37:31.000,86,11124004,-795,0,1679891850,12938.302910039994,200.30307282000285,54466.282082640006
2023-03-27,04:37:32.000,86,11124020,-795,0,1679891851,12938.282701109994,200.26077803999942,54466.21919856
2023-03-27,04:37:33.000,86,11124008,-795,0,1679891852,12938.22881062999,200.28897456000414,54466.19125008
2023-03-27,04:37:34.000,86,11124011,-795,0,1679891853,12938.31638266,200.3101219500022,54466.30304400001
2023-03-27,04:37:35.000,86,11123977,-795,0,1679891854,12938.28943741999,200.33831846999965,54466.36592808
2023-03-27,04:37:36.000,86,11124016,-795,0,1679891855,12938.302910039994,200.33831846999965,54466.27509552001
2023-03-27,04:37:37.000,86,11123985,-795,0,1679891856,12938.282701109994,200.35241672999837,54466.13535312001
2023-03-27,04:37:38.000,86,11124038,-795,0,1679891857,12938.2759648,200.36651499000436,54466.128366
2023-03-27,04:37:39.000,86,11123996,-795,0,1679891858,12938.323118969995,200.33831846999965,54466.2681084
2023-03-27,04:37:40.000,86,11124054,-795,0,1679891859,12938.32985527999,200.38766238000244,54466.27509552001
2023-03-27,04:37:41.000,86,11123984,-795,0,1679891860,12938.32985527999,200.3947115100018,54466.379902320004
2023-03-27,04:37:42.000,86,11124008,-795,0,1679891861,12938.323118969995,200.35946585999773,54466.35195384001
2023-03-27,04:37:43.000,86,11123957,-795,0,1679891862,12938.26922848999,200.37356412000372,54466.20522432001
2023-03-27,04:37:44.000,86,11123988,-795,0,1679891863,12938.28943741999,200.345367599999,54466.15631448001
2023-03-27,04:37:45.000,86,11124027,-795,0,1679891864,12938.29617373,200.3312693400003,54466.27509552001
2023-03-27,04:37:46.000,86,11124051,-795,0,1679891865,12938.242283249994,200.3101219500022,54466.21919856
2023-03-27,04:37:47.000,86,11124019,-795,0,1679891866,12938.215338009999,200.31717108000157,54466.27509552001
2023-03-27,04:37:48.000,86,11124011,-795,0,1679891867,12938.215338009999,200.33831846999965,54466.30304400001
2023-03-27,04:37:49.000,86,11124030,-795,0,1679891868,12938.26922848999,200.3101219500022,54466.43579928
2023-03-27,04:37:50.000,86,11124024,-795,0,1679891869,12938.235546939999,200.3312693400003,54466.449773520006
2023-03-27,04:37:51.000,86,11124019,-795,0,1679891870,12938.22881062999,200.28897456000414,54466.400863680006
2023-03-27,04:37:52.000,86,11124056,-795,0,1679891871,12938.235546939999,200.30307282000285,54466.4078508
2023-03-27,04:37:53.000,86,11124021,-795,0,1679891872,12938.154711219999,200.32422021000093,54466.233172800006
2023-03-27,04:37:54.000,86,11124024,-795,0,1679891873,12938.168183839989,200.3101219500022,54466.15631448001
2023-03-27,04:37:55.000,86,11124041,-795,0,1679891874,12938.181656459994,200.32422021000093,54466.35894096
2023-03-27,04:37:56.000,86,11124003,-795,0,1679891875,12938.222074319994,200.27487629999814,54466.36592808
2023-03-27,04:37:57.000,86,11124003,-795,0,1679891876,12938.174920149999,200.32422021000093,54466.34496672
2023-03-27,04:37:58.000,86,11124047,-795,0,1679891877,12938.134502289999,200.28192543000478,54466.15631448001
2023-03-27,04:37:59.000,86,11123964,-795,0,1679891878,12938.154711219999,200.2960236900035,54466.3379796
2023-03-27,04:38:00.000,86,11124011,-795,0,1679891879,12938.134502289999,200.26077803999942,54466.25413416001
2023-03-27,04:38:01.000,86,11124008,-795,0,1679891880,12938.141238599994,200.26782716999878,54466.25413416001
2023-03-27,04:38:02.000,86,11124026,-675,0,1679891881,12938.174920149999,200.26782716999878,54466.379902320004
2023-03-27,04:38:03.000,86,11124043,-795,0,1679891882,12938.154711219999,200.28897456000414,54466.35894096
2023-03-27,04:38:04.000,86,11124031,-795,0,1679891883,12938.154711219999,200.30307282000285,54466.42182504001
2023-03-27,04:38:05.000,86,11124008,-795,0,1679891884,12938.087348119989,200.28192543000478,54466.31701824
2023-03-27,04:38:06.000,86,11124033,-795,0,1679891885,12938.161447529994,200.2960236900035,54466.45676064
2023-03-27,04:38:07.000,86,11123985,-795,0,1679891886,12938.094084429998,200.2960236900035,54466.3379796
2023-03-27,04:38:08.000,86,11124013,-795,0,1679891887,12938.073875499998,200.26782716999878,54466.282082640006
2023-03-27,04:38:09.000,86,11123991,-795,0,1679891888,12937.959358229993,200.31717108000157,54466.13535312001
2023-03-27,04:38:10.000,86,11124001,-795,0,1679891889,12938.053666569998,200.2466797800007,54466.233172800006
2023-03-27,04:38:11.000,86,11123990,-795,0,1679891890,12938.094084429998,200.2960236900035,54466.31701824
2023-03-27,04:38:12.000,86,11124001,-795,0,1679891891,12938.114293359999,200.30307282000285,54466.37291520001
2023-03-27,04:38:13.000,86,11124017,-795,0,1679891892,12938.013248709998,200.31717108000157,54466.19125008
2023-03-27,04:38:14.000,86,11123986,-795,0,1679891893,12938.026721329989,200.32422021000093,54466.2681084
2023-03-27,04:38:15.000,86,11123963,-795,0,1679891894,12938.033457639998,200.31717108000157,54466.31003112
2023-03-27,04:38:16.000,86,11124014,-795,0,1679891895,12938.033457639998,200.28897456000414,54465.97464936
2023-03-27,04:38:17.000,86,11123988,-795,0,1679891896,12937.993039779998,200.3312693400003,54466.3379796
2023-03-27,04:38:18.000,86,11124052,-795,0,1679891897,12937.979567159993,200.30307282000285,54466.18426296001
2023-03-27,04:38:19.000,86,11124032,-795,0,1679891898,12937.939149299993,200.33831846999965,54466.19125008
2023-03-27,04:38:20.000,86,11124037,-795,0,1679891899,12938.013248709998,200.345367599999,54466.29605688
2023-03-27,04:38:21.000,86,11123998,-795,0,1679891900,12938.046930259989,200.35946585999773,54466.36592808
2023-03-27,04:38:22.000,86,11124010,-795,0,1679891901,12938.033457639998,200.35946585999773,54466.35894096
2023-03-27,04:38:23.000,86,11124018,-795,0,1679891902,12937.932412989998,200.33831846999965,54466.14234024
2023-03-27,04:38:24.000,86,11123992,-795,0,1679891903,12937.993039779998,200.31717108000157,54466.21919856
2023-03-27,04:38:25.000,86,11124034,-795,0,1679891904,12937.993039779998,200.32422021000093,54466.27509552001
2023-03-27,04:38:26.000,86,11124039,-795,0,1679891905,12937.979567159993,200.3312693400003,54466.31003112
2023-03-27,04:38:27.000,86,11124046,-795,0,1679891906,12937.885258820002,200.37356412000372,54466.18426296001
2023-03-27,04:38:28.000,86,11124009,-795,0,1679891907,12937.959358229993,200.345367599999,54466.2681084
2023-03-27,04:38:29.000,86,11124005,-795,0,1679891908,12937.999776089993,200.35946585999773,54466.36592808
2023-03-27,04:38:30.000,86,11124021,-795,0,1679891909,12937.986303469988,200.36651499000436,54466.330992480005
2023-03-27,04:38:31.000,86,11123975,-795,0,1679891910,12937.932412989998,200.38766238000244,54466.31701824
2023-03-27,04:38:32.000,86,11123999,-795,0,1679891911,12937.912204059998,200.36651499000436,54466.261121280004
2023-03-27,04:38:33.000,86,11124000,-795,0,1679891912,12937.865049890002,200.38061325000308,54466.1982372
2023-03-27,04:38:34.000,86,11124016,-795,0,1679891913,12937.831368339997,200.3312693400003,54466.163301600005
2023-03-27,04:38:35.000,86,11124006,-795,0,1679891914,12937.804423100002,200.345367599999,54466.18426296001
2023-03-27,04:38:36.000,86,11124000,-795,0,1679891915,12937.952621919998,200.33831846999965,54466.41483792
2023-03-27,04:38:37.000,86,11124044,-795,0,1679891916,12937.959358229993,200.35946585999773,54466.39387656001
2023-03-27,04:38:38.000,86,11124021,-795,0,1679891917,12937.972830849998,200.35946585999773,54466.38688944
2023-03-27,04:38:39.000,86,11123998,-795,0,1679891918,12937.831368339997,200.38766238000244,54466.20522432001
2023-03-27,04:38:40.000,86,11124004,-795,0,1679891919,12937.891995129998,200.38061325000308,54466.24015992
2023-03-27,04:38:41.000,86,11123993,-795,0,1679891920,12937.851577269998,200.38061325000308,54466.261121280004
2023-03-27,04:38:42.000,86,11124018,-795,0,1679891921,12937.912204059998,200.36651499000436,54466.282082640006
2023-03-27,04:38:43.000,86,11124043,-795,0,1679891922,12937.851577269998,200.37356412000372,54466.233172800006
2023-03-27,04:38:44.000,86,11124045,-795,0,1679891923,12937.844840960002,200.36651499000436,54466.22618568001
2023-03-27,04:38:45.000,86,11124007,-795,0,1679891924,12937.918940369993,200.4299571599986,54466.36592808
2023-03-27,04:38:46.000,86,11124056,-795,0,1679891925,12937.918940369993,200.40880977000052,54466.38688944
2023-03-27,04:38:47.000,86,11123958,-795,0,1679891926,12937.898731439993,200.38766238000244,54466.31003112
2023-03-27,04:38:48.000,86,11124047,-795,0,1679891927,12937.858313579993,200.38766238000244,54466.30304400001
2023-03-27,04:38:49.000,86,11124026,-795,0,1679891928,12937.784214170002,200.38766238000244,54466.1982372
2023-03-27,04:38:50.000,86,11124001,-795,0,1679891929,12937.811159409997,200.38766238000244,54466.12137888
2023-03-27,04:38:51.000,86,11123974,-795,0,1679891930,12937.811159409997,200.42290802999923,54466.163301600005
2023-03-27,04:38:52.000,86,11123970,-795,0,1679891931,12937.811159409997,200.42290802999923,54466.14932736
2023-03-27,04:38:53.000,86,11124020,-795,0,1679891932,12937.797686789992,200.42290802999923,54466.14234024
2023-03-27,04:38:54.000,86,11124029,-795,0,1679891933,12937.790950479997,200.4440554200046,54466.13535312001
2023-03-27,04:38:55.000,86,11123995,-795,0,1679891934,12937.797686789992,200.46520281000267,54466.19125008
2023-03-27,04:38:56.000,86,11124048,-795,0,1679891935,12937.777477859992,200.4299571599986,54466.163301600005
2023-03-27,04:38:57.000,86,11124016,-795,0,1679891936,12937.757268929992,200.47225194000202,54466.18426296001
2023-03-27,04:38:58.000,86,11124008,-795,0,1679891937,12937.710114759997,200.46520281000267,54466.10740464001
2023-03-27,04:38:59.000,86,11124022,-795,0,1679891938,12937.689905829997,200.47930107000138,54466.07246904
2023-03-27,04:39:00.000,86,11123987,-795,0,1679891939,12937.716851069992,200.51454671999818,54466.25413416001
2023-03-27,04:39:01.000,86,11124000,-795,0,1679891940,12937.750532619997,200.4933993300001,54466.330992480005
2023-03-27,04:39:02.000,86,11124007,-795,0,1679891941,12937.737059999992,200.46520281000267,54466.17028872
2023-03-27,04:39:03.000,86,11124028,-795,0,1679891942,12937.669696899997,200.51454671999818,54466.07246904
2023-03-27,04:39:04.000,86,11124013,-795,0,1679891943,12937.683169520002,200.50749758999882,54466.114391760006
2023-03-27,04:39:05.000,86,11124021,-795,0,1679891944,12937.676433209992,200.50044845999946,54466.212211440004
2023-03-27,04:39:06.000,86,11124007,-795,0,1679891945,12937.622542730001,200.51454671999818,54465.946700880006
2023-03-27,04:39:07.000,86,11123958,-795,0,1679891946,12937.710114759997,200.52159585000481,54466.20522432001
2023-03-27,04:39:08.000,86,11123972,-795,0,1679891947,12937.703378450002,200.50749758999882,54466.163301600005
2023-03-27,04:39:09.000,86,11124000,-795,0,1679891948,12937.669696899997,200.52159585000481,54466.19125008
2023-03-27,04:39:10.000,86,11124027,-795,0,1679891949,12937.770741549997,200.51454671999818,54466.282082640006
2023-03-27,04:39:11.000,86,11124024,-795,0,1679891950,12937.750532619997,200.54979237000225,54466.22618568001
2023-03-27,04:39:12.000,86,11124029,-795,0,1679891951,12937.703378450002,200.54979237000225,54466.18426296001
2023-03-27,04:39:13.000,86,11124018,-795,0,1679891952,12937.629279039997,200.5779888899997,54466.212211440004
2023-03-27,04:39:14.000,86,11124021,-795,0,1679891953,12937.642751660002,200.57093976000033,54466.24015992
2023-03-27,04:39:15.000,86,11124032,-795,0,1679891954,12937.656224279992,200.59913627999777,54466.36592808
2023-03-27,04:39:16.000,86,11124052,-795,0,1679891955,12937.689905829997,200.6061854100044,54466.400863680006
2023-03-27,04:39:17.000,86,11123973,-795,0,1679891956,12937.595597489992,200.53569411000353,54466.03054632
2023-03-27,04:39:18.000,86,11124015,-795,0,1679891957,12937.669696899997,200.6061854100044,54466.2681084
2023-03-27,04:39:19.000,86,11123997,-795,0,1679891958,12937.710114759997,200.5779888899997,54466.379902320004
2023-03-27,04:39:20.000,86,11124031,-795,0,1679891959,12937.730323689997,200.59913627999777,54466.32400536001
2023-03-27,04:39:21.000,86,11124009,-795,0,1679891960,12937.696642139992,200.6061854100044,54466.27509552001
2023-03-27,04:39:22.000,86,11123995,-795,0,1679891961,12937.730323689997,200.61323454000376,54466.330992480005
2023-03-27,04:39:23.000,86,11124040,-795,0,1679891962,12937.656224279992,200.66257844999927,54466.25413416001
2023-03-27,04:39:24.000,86,11123966,-795,0,1679891963,12937.662960590002,200.63438193000184,54466.28906976
2023-03-27,04:39:25.000,86,11124033,-795,0,1679891964,12937.737059999992,200.66257844999927,54466.37291520001
2023-03-27,04:39:26.000,86,11123982,-795,0,1679891965,12937.730323689997,200.63438193000184,54466.34496672
2023-03-27,04:39:27.000,86,11124016,-795,0,1679891966,12937.710114759997,200.66257844999927,54466.36592808
2023-03-27,04:39:28.000,86,11123993,-795,0,1679891967,12937.649487969997,200.69782410000334,54466.212211440004
2023-03-27,04:39:29.000,86,11123987,-795,0,1679891968,12937.689905829997,200.68372584000463,54466.2681084
2023-03-27,04:39:30.000,86,11124061,-795,0,1679891969,12937.730323689997,200.676676709998,54466.31701824
2023-03-27,04:39:31.000,86,11123993,-795,0,1679891970,12937.723587380002,200.6555293199999,54466.24015992
2023-03-27,04:39:32.000,86,11124046,-795,0,1679891971,12937.669696899997,200.690774970004,54466.17028872
2023-03-27,04:39:33.000,86,11124003,-795,0,1679891972,12937.696642139992,200.69782410000334,54466.163301600005
2023-03-27,04:39:34.000,86,11124040,-795,0,1679891973,12937.750532619997,200.7048732300027,54466.27509552001
2023-03-27,04:39:35.000,86,11124016,-795,0,1679891974,12937.710114759997,200.71897149000142,54466.19125008
2023-03-27,04:39:36.000,86,11124044,-795,0,1679891975,12937.696642139992,200.7048732300027,54466.20522432001
2023-03-27,04:39:37.000,86,11124013,-795,0,1679891976,12937.656224279992,200.71192236000206,54466.114391760006
2023-03-27,04:39:38.000,86,11123974,-795,0,1679891977,12937.669696899997,200.71897149000142,54466.05849480001
2023-03-27,04:39:39.000,86,11123972,-795,0,1679891978,12937.710114759997,200.71897149000142,54466.19125008
2023-03-27,04:39:40.000,86,11123985,-795,0,1679891979,12937.716851069992,200.71897149000142,54466.28906976
2023-03-27,04:39:41.000,86,11124013,-795,0,1679891980,12937.750532619997,200.7401188799995,54466.25413416001
2023-03-27,04:39:42.000,86,11124005,-795,0,1679891981,12937.764005240002,200.7683154000042,54466.22618568001
2023-03-27,04:39:43.000,86,11123985,-795,0,1679891982,12937.723587380002,200.71192236000206,54466.07246904
2023-03-27,04:39:44.000,86,11123994,-795,0,1679891983,12937.743796310002,200.71897149000142,54466.114391760006
2023-03-27,04:39:45.000,86,11124008,-795,0,1679891984,12937.676433209992,200.72602062000078,54466.05150768
2023-03-27,04:39:46.000,86,11123992,-795,0,1679891985,12937.710114759997,200.69782410000334,54466.17028872
2023-03-27,04:39:47.000,86,11124045,-795,0,1679891986,12937.710114759997,200.7048732300027,54466.15631448001
2023-03-27,04:39:48.000,86,11124055,-795,0,1679891987,12937.669696899997,200.72602062000078,54466.08644328001
2023-03-27,04:39:49.000,86,11124012,-795,0,1679891988,12937.683169520002,200.71897149000142,54466.10740464001
2023-03-27,04:39:50.000,86,11124007,-795,0,1679891989,12937.777477859992,200.73306975000014,54466.32400536001
2023-03-27,04:39:51.000,86,11123985,-795,0,1679891990,12937.764005240002,200.7401188799995,54466.282082640006
2023-03-27,04:39:52.000,86,11124058,-795,0,1679891991,12937.737059999992,200.7683154000042,54466.24714704
2023-03-27,04:39:53.000,86,11124052,-795,0,1679891992,12937.737059999992,200.76126627000485,54466.14932736
2023-03-27,04:39:54.000,86,11124025,-795,0,1679891993,12937.703378450002,200.77536453000357,54466.14234024
2023-03-27,04:39:55.000,86,11124037,-795,0,1679891994,12937.777477859992,200.7894627900023,54466.233172800006
2023-03-27,04:39:56.000,86,11124030,-795,0,1679891995,12937.797686789992,200.7683154000042,54466.35195384001
2023-03-27,04:39:57.000,86,11124008,-795,0,1679891996,12937.770741549997,200.7683154000042,54466.282082640006
2023-03-27,04:39:58.000,86,11124020,-795,0,1679891997,12937.757268929992,200.7683154000042,54466.24714704
2023-03-27,04:39:59.000,86,11123985,-795,0,1679891998,12937.777477859992,200.74716800999886,54466.24714704
2023-03-27,04:40:00.000,86,11124012,-795,0,1679891999,12937.723587380002,200.77536453000357,54466.282082640006
2023-03-27,04:40:01.000,86,11124017,-795,0,1679892000,12937.743796310002,200.79651192000165,54466.3379796
2023-03-27,04:40:02.000,86,11124000,-795,0,1679892001,12937.743796310002,200.79651192000165,54466.37291520001
2023-03-27,04:40:03.000,86,11124016,-795,0,1679892002,12937.710114759997,200.7683154000042,54466.24015992
2023-03-27,04:40:04.000,86,11124020,-795,0,1679892003,12937.676433209992,200.81061018000037,54466.21919856
2023-03-27,04:40:05.000,86,11124022,-795,0,1679892004,12937.777477859992,200.7894627900023,54466.330992480005
2023-03-27,04:40:06.000,86,11124020,-795,0,1679892005,12937.811159409997,200.84585583000444,54466.41483792
2023-03-27,04:40:07.000,86,11123989,-795,0,1679892006,12937.790950479997,200.803561050001,54466.36592808
2023-03-27,04:40:08.000,86,11124063,-795,0,1679892007,12937.743796310002,200.8529049600038,54466.37291520001
2023-03-27,04:40:09.000,86,11124005,-795,0,1679892008,12937.743796310002,200.8388066999978,54466.233172800006
2023-03-27,04:40:10.000,86,11124075,-795,0,1679892009,12937.723587380002,200.83175756999844,54466.24015992
2023-03-27,04:40:11.000,86,11124043,-795,0,1679892010,12937.737059999992,200.84585583000444,54466.3379796
2023-03-27,04:40:12.000,86,11124039,-795,0,1679892011,12937.723587380002,200.8388066999978,54466.2681084
2023-03-27,04:40:13.000,86,11124013,-795,0,1679892012,12937.716851069992,200.81765930999973,54466.1982372
2023-03-27,04:40:14.000,86,11123981,-795,0,1679892013,12937.777477859992,200.85995409000316,54466.30304400001
2023-03-27,04:40:15.000,86,11123995,-795,0,1679892014,12937.750532619997,200.8388066999978,54466.282082640006
2023-03-27,04:40:16.000,86,11124054,-795,0,1679892015,12937.710114759997,200.88110148000123,54466.282082640006
2023-03-27,04:40:17.000,86,11124030,-795,0,1679892016,12937.730323689997,200.84585583000444,54466.21919856
2023-03-27,04:40:18.000,86,11123990,-795,0,1679892017,12937.609070109997,200.8388066999978,54465.86984256001
2023-03-27,04:40:19.000,86,11123986,-795,0,1679892018,12937.649487969997,200.8881506100006,54466.114391760006
2023-03-27,04:40:20.000,86,11124017,-795,0,1679892019,12937.750532619997,200.83175756999844,54466.37291520001
2023-03-27,04:40:21.000,86,11124033,-795,0,1679892020,12937.777477859992,200.88110148000123,54466.28906976
2023-03-27,04:40:22.000,86,11123994,-795,0,1679892021,12937.797686789992,200.87405235000188,54466.37291520001
2023-03-27,04:40:23.000,86,11123968,-795,0,1679892022,12937.790950479997,200.8388066999978,54466.24015992
2023-03-27,04:40:24.000,86,11123992,-795,0,1679892023,12937.676433209992,200.84585583000444,54466.12137888
2023-03-27,04:40:25.000,86,11124049,-795,0,1679892024,12937.730323689997,200.89519973999995,54466.07246904
2023-03-27,04:40:26.000,86,11123961,-795,0,1679892025,12937.757268929992,200.8881506100006,54466.08644328001
2023-03-27,04:40:27.000,86,11124048,-795,0,1679892026,12937.777477859992,200.87405235000188,54466.2681084
2023-03-27,04:40:28.000,86,11124022,-795,0,1679892027,12937.824632030002,200.8881506100006,54466.29605688
2023-03-27,04:40:29.000,86,11124037,-795,0,1679892028,12937.784214170002,200.89519973999995,54466.24015992
2023-03-27,04:40:30.000,86,11124013,-795,0,1679892029,12937.764005240002,200.8881506100006,54466.14932736
2023-03-27,04:40:31.000,86,11124021,-795,0,1679892030,12937.817895719993,200.87405235000188,54466.24015992
2023-03-27,04:40:32.000,86,11124016,-795,0,1679892031,12937.811159409997,200.87405235000188,54466.212211440004
2023-03-27,04:40:33.000,86,11123978,-795,0,1679892032,12937.777477859992,200.88110148000123,54466.12137888
2023-03-27,04:40:34.000,86,11124021,-795,0,1679892033,12937.804423100002,200.87405235000188,54466.13535312001
2023-03-27,04:40:35.000,86,11124012,-795,0,1679892034,12937.817895719993,200.90929799999867,54466.1982372
2023-03-27,04:40:36.000,86,11123978,-795,0,1679892035,12937.912204059998,200.8881506100006,54466.30304400001
2023-03-27,04:40:37.000,86,11124003,-795,0,1679892036,12937.878522509993,200.89519973999995,54466.31003112
2023-03-27,04:40:38.000,86,11124038,-795,0,1679892037,12937.878522509993,200.8881506100006,54466.24015992
2023-03-27,04:40:39.000,86,11124013,-795,0,1679892038,12937.912204059998,200.88110148000123,54466.28906976
2023-03-27,04:40:40.000,86,11123952,-795,0,1679892039,12937.891995129998,200.91634712999803,54466.27509552001
2023-03-27,04:40:41.000,86,11124013,-795,0,1679892040,12937.838104649993,200.93044539000402,54466.25413416001
2023-03-27,04:40:42.000,86,11124000,-795,0,1679892041,12937.918940369993,200.9022488699993,54466.32400536001
2023-03-27,04:40:43.000,86,11124022,-795,0,1679892042,12937.797686789992,200.9515927800021,54466.20522432001
2023-03-27,04:40:44.000,86,11124001,-795,0,1679892043,12937.891995129998,200.93044539000402,54466.25413416001
2023-03-27,04:40:45.000,86,11124043,-795,0,1679892044,12937.939149299993,200.95864191000146,54466.38688944
2023-03-27,04:40:46.000,86,11124000,-795,0,1679892045,12937.952621919998,200.9515927800021,54466.31701824
2023-03-27,04:40:47.000,86,11124044,-795,0,1679892046,12937.912204059998,200.97274017000018,54466.212211440004
2023-03-27,04:40:48.000,86,11124046,-795,0,1679892047,12937.952621919998,200.93044539000402,54466.212211440004
2023-03-27,04:40:49.000,86,11124051,-795,0,1679892048,12937.925676680003,200.95864191000146,54466.25413416001
2023-03-27,04:40:50.000,86,11124014,-795,0,1679892049,12937.979567159993,200.97978929999954,54466.36592808
2023-03-27,04:40:51.000,86,11124008,-795,0,1679892050,12937.952621919998,200.96569104000082,54466.4078508
2023-03-27,04:40:52.000,86,11124005,-795,0,1679892051,12937.972830849998,200.91634712999803,54466.31701824
2023-03-27,04:40:53.000,86,11124050,-795,0,1679892052,12937.966094539988,200.96569104000082,54466.20522432001
2023-03-27,04:40:54.000,86,11123997,-795,0,1679892053,12938.040193949993,200.97274017000018,54466.35894096
2023-03-27,04:40:55.000,86,11123973,-795,0,1679892054,12937.993039779998,200.95864191000146,54466.39387656001
2023-03-27,04:40:56.000,86,11124033,-795,0,1679892055,12937.972830849998,200.96569104000082,54466.24714704
2023-03-27,04:40:57.000,86,11124019,-795,0,1679892056,12937.999776089993,200.99388755999826,54466.379902320004
2023-03-27,04:40:58.000,86,11123982,-795,0,1679892057,12938.026721329989,200.97274017000018,54466.39387656001
2023-03-27,04:40:59.000,86,11124028,-795,0,1679892058,12937.945885609988,201.0009366900049,54466.31003112
2023-03-27,04:41:00.000,86,11124044,-795,0,1679892059,12938.006512399988,201.00798582000425,54466.35894096
2023-03-27,04:41:01.000,86,11123996,-795,0,1679892060,12938.094084429998,200.97978929999954,54466.547593200004
2023-03-27,04:41:02.000,86,11124036,-795,0,1679892061,12938.107557049989,201.0009366900049,54466.49169624001
2023-03-27,04:41:03.000,86,11123999,-795,0,1679892062,12938.073875499998,201.0150349500036,54466.49169624001
2023-03-27,04:41:04.000,86,11124043,-795,0,1679892063,12938.060402879993,200.97978929999954,54466.282082640006
2023-03-27,04:41:05.000,86,11123979,-795,0,1679892064,12938.060402879993,201.02913321000233,54466.31701824
2023-03-27,04:41:06.000,86,11124035,-795,0,1679892065,12938.134502289999,201.02913321000233,54466.43579928
2023-03-27,04:41:07.000,86,11123997,-795,0,1679892066,12938.087348119989,201.08552625000448,54466.47073488001
2023-03-27,04:41:08.000,86,11123975,-795,0,1679892067,12938.087348119989,201.04323147000105,54466.37291520001
2023-03-27,04:41:09.000,86,11124056,-795,0,1679892068,12938.006512399988,201.02208408000297,54466.28906976
2023-03-27,04:41:10.000,86,11124059,-795,0,1679892069,12938.121029669994,201.04323147000105,54466.48470912
2023-03-27,04:41:11.000,86,11123992,-795,0,1679892070,12938.087348119989,201.06437885999912,54466.47073488001
2023-03-27,04:41:12.000,86,11124044,-795,0,1679892071,12938.107557049989,201.04323147000105,54466.46374776
2023-03-27,04:41:13.000,86,11124062,-795,0,1679892072,12938.100820739994,201.0996245100032,54466.39387656001
2023-03-27,04:41:14.000,86,11124037,-795,0,1679892073,12938.121029669994,201.06437885999912,54466.4078508
2023-03-27,04:41:15.000,86,11123993,-795,0,1679892074,12938.141238599994,201.10667364000255,54466.5126576
2023-03-27,04:41:16.000,86,11123976,-795,0,1679892075,12938.201865389994,201.09257538000384,54466.53361896
2023-03-27,04:41:17.000,86,11124002,-795,0,1679892076,12938.174920149999,201.08552625000448,54466.51964472001
2023-03-27,04:41:18.000,86,11123977,-795,0,1679892077,12938.134502289999,201.13487016,54466.4078508
2023-03-27,04:41:19.000,86,11124050,-795,0,1679892078,12938.107557049989,201.0996245100032,54466.282082640006
2023-03-27,04:41:20.000,86,11124021,-795,0,1679892079,12938.168183839989,201.13487016,54466.428812160004
2023-03-27,04:41:21.000,86,11124027,-795,0,1679892080,12938.215338009999,201.13487016,54466.617464400006
2023-03-27,04:41:22.000,86,11124017,-795,0,1679892081,12938.222074319994,201.1489684199987,54466.617464400006
2023-03-27,04:41:23.000,86,11124050,-795,0,1679892082,12938.24901955999,201.17716494000342,54466.63143864
2023-03-27,04:41:24.000,86,11124008,-795,0,1679892083,12938.20860169999,201.1983123300015,54466.62445152
2023-03-27,04:41:25.000,86,11124045,-795,0,1679892084,12938.235546939999,201.17011581000406,54466.56156744001
2023-03-27,04:41:26.000,86,11124010,-795,0,1679892085,12938.32985527999,201.17716494000342,54466.69432272
2023-03-27,04:41:27.000,86,11123947,-795,0,1679892086,12938.282701109994,201.18421407000278,54466.65938712001
2023-03-27,04:41:28.000,86,11124046,-795,0,1679892087,12938.29617373,201.21945971999958,54466.61047728001
2023-03-27,04:41:29.000,86,11124030,-795,0,1679892088,12938.235546939999,201.17716494000342,54466.51964472001
2023-03-27,04:41:30.000,86,11124002,-795,0,1679892089,12938.302910039994,201.18421407000278,54466.48470912
2023-03-27,04:41:31.000,86,11124061,-795,0,1679892090,12938.37700945,201.22650884999894,54466.53361896
2023-03-27,04:41:32.000,86,11124030,-795,0,1679892091,12938.37027313999,201.21945971999958,54466.5126576
2023-03-27,04:41:33.000,86,11124050,-795,0,1679892092,12938.363536829995,201.19126320000214,54466.53361896
2023-03-27,04:41:34.000,86,11124022,-795,0,1679892093,12938.39721838,201.2335579799983,54466.63842576001
2023-03-27,04:41:35.000,86,11123984,-795,0,1679892094,12938.383745759995,201.2335579799983,54466.67336136
2023-03-27,04:41:36.000,86,11124008,-795,0,1679892095,12938.39721838,201.25470537000365,54466.68733560001
2023-03-27,04:41:37.000,86,11124036,-795,0,1679892096,12938.31638266,201.21241059000022,54466.44278640001
2023-03-27,04:41:38.000,86,11124034,-795,0,1679892097,12938.35006420999,201.28290189000109,54466.49169624001
2023-03-27,04:41:39.000,86,11124008,-795,0,1679892098,12938.403954689995,201.26880363000237,54466.61047728001
2023-03-27,04:41:40.000,86,11123988,-795,0,1679892099,12938.43763624,201.26880363000237,54466.63842576001
2023-03-27,04:41:41.000,86,11123998,-795,0,1679892100,12938.484790409995,201.31109840999852,54466.63842576001
2023-03-27,04:41:42.000,86,11123996,-795,0,1679892101,12938.51847196,201.28995102000044,54466.6524
2023-03-27,04:41:43.000,86,11123939,-795,0,1679892102,12938.444372549995,201.25470537000365,54466.45676064
2023-03-27,04:41:44.000,86,11123948,-795,0,1679892103,12938.45784517,201.261754500003,54466.5126576
2023-03-27,04:41:45.000,86,11124024,-795,0,1679892104,12938.51173564999,201.2970001499998,54466.65938712001
2023-03-27,04:41:46.000,86,11124025,-795,0,1679892105,12938.49826303,201.28290189000109,54466.596503040004
2023-03-27,04:41:47.000,86,11124038,-795,0,1679892106,12938.45110885999,201.25470537000365,54466.49169624001
2023-03-27,04:41:48.000,86,11124020,-795,0,1679892107,12938.53194457999,201.26880363000237,54466.63842576001
2023-03-27,04:41:49.000,86,11123982,-795,0,1679892108,12938.55888982,201.31109840999852,54466.75720680001
2023-03-27,04:41:50.000,86,11124036,-795,0,1679892109,12938.61951661,201.33224580000388,54466.74323256
2023-03-27,04:41:51.000,86,11123971,-795,0,1679892110,12938.59930768,201.2970001499998,54466.67336136
2023-03-27,04:41:52.000,86,11124034,-795,0,1679892111,12938.61278029999,201.27585276000173,54466.7222712
2023-03-27,04:41:53.000,86,11124043,-795,0,1679892112,12938.57909875,201.30404927999916,54466.69432272
2023-03-27,04:41:54.000,86,11124031,-795,0,1679892113,12938.606043989996,201.32519667000452,54466.63842576001
2023-03-27,04:41:55.000,86,11124028,-795,0,1679892114,12938.59257136999,201.36749145000067,54466.54060608001
2023-03-27,04:41:56.000,86,11124066,-795,0,1679892115,12938.666670779996,201.4097862300041,54466.75720680001
2023-03-27,04:41:57.000,86,11123986,-795,0,1679892116,12938.70035233,201.42388449000282,54466.715284080004
2023-03-27,04:41:58.000,86,11124027,-795,0,1679892117,12938.760979120001,201.45913013999962,54466.75021968
2023-03-27,04:41:59.000,86,11124016,-795,0,1679892118,12938.754242809991,201.4450318800009,54466.58951592001
2023-03-27,04:42:00.000,86,11123985,-795,0,1679892119,12938.760979120001,201.3956879699981,54466.63842576001
2023-03-27,04:42:01.000,86,11123998,-795,0,1679892120,12938.821605910001,201.38863883999875,54466.75720680001
2023-03-27,04:42:02.000,86,11124030,-795,0,1679892121,12938.835078529992,201.3463440600026,54466.75021968
2023-03-27,04:42:03.000,86,11124045,-795,0,1679892122,12938.794660669992,201.35339319000195,54466.63143864
2023-03-27,04:42:04.000,86,11124003,-795,0,1679892123,12938.835078529992,201.3956879699981,54466.75021968
2023-03-27,04:42:05.000,86,11124010,-795,0,1679892124,12938.902441630002,201.37454058000003,54466.88996208
2023-03-27,04:42:06.000,86,11123993,-795,0,1679892125,12938.929386869997,201.3956879699981,54466.89694920001
2023-03-27,04:42:07.000,86,11123960,-795,0,1679892126,12938.915914249992,201.40273710000474,54466.834065120005
2023-03-27,04:42:08.000,86,11124017,-795,0,1679892127,12938.828342219997,201.3604423200013,54466.65938712001
2023-03-27,04:42:09.000,86,11123990,-795,0,1679892128,12938.862023770002,201.40273710000474,54466.74323256
2023-03-27,04:42:10.000,86,11124053,-795,0,1679892129,12938.915914249992,201.40273710000474,54466.764193920004
2023-03-27,04:42:11.000,86,11124027,-795,0,1679892130,12938.929386869997,201.3956879699981,54466.86900072
2023-03-27,04:42:12.000,86,11124021,-795,0,1679892131,12938.888969009997,201.40273710000474,54466.81310376
2023-03-27,04:42:13.000,86,11124013,-795,0,1679892132,12938.875496389992,201.3604423200013,54466.77118104
2023-03-27,04:42:14.000,86,11123998,-795,0,1679892133,12938.969804729997,201.40273710000474,54466.92489768001
2023-03-27,04:42:15.000,86,11123979,-795,0,1679892134,12938.969804729997,201.4450318800009,54466.79912952
2023-03-27,04:42:16.000,86,11123950,-795,0,1679892135,12938.841814840001,201.3956879699981,54466.547593200004
2023-03-27,04:42:17.000,86,11124007,-795,0,1679892136,12938.983277350002,201.4802775299977,54466.764193920004
2023-03-27,04:42:18.000,86,11124013,-795,0,1679892137,12938.909177939997,201.42388449000282,54466.61047728001
2023-03-27,04:42:19.000,86,11123980,-795,0,1679892138,12938.956332109992,201.4802775299977,54466.63143864
2023-03-27,04:42:20.000,86,11124016,-795,0,1679892139,12938.922650560002,201.43093362000218,54466.3379796
2023-03-27,04:42:21.000,86,11124059,-795,0,1679892140,12938.949595799997,201.45913013999962,54466.50567048
2023-03-27,04:42:22.000,86,11123989,-795,0,1679892141,12939.030431519997,201.47322839999833,54466.82009088
2023-03-27,04:42:23.000,86,11124051,-795,0,1679892142,12938.996749969992,201.47322839999833,54466.64541288
2023-03-27,04:42:24.000,86,11124019,-795,0,1679892143,12939.016958899992,201.48732666000433,54466.61047728001
2023-03-27,04:42:25.000,86,11124019,-795,0,1679892144,12939.070849379998,201.4943757900037,54466.68034848
2023-03-27,04:42:26.000,86,11124018,-795,0,1679892145,12939.091058309998,201.48732666000433,54466.68733560001
2023-03-27,04:42:27.000,86,11124052,-795,0,1679892146,12939.023695210002,201.4802775299977,54466.5825288
2023-03-27,04:42:28.000,86,11123992,-795,0,1679892147,12939.037167829993,201.50142492000305,54466.596503040004
2023-03-27,04:42:29.000,86,11124016,-795,0,1679892148,12939.084322000002,201.45913013999962,54466.64541288
2023-03-27,04:42:30.000,86,11124025,-795,0,1679892149,12939.111267239998,201.52257231000112,54466.55458032
2023-03-27,04:42:31.000,86,11123954,-795,0,1679892150,12939.192102959998,201.51552318000176,54466.715284080004
2023-03-27,04:42:32.000,86,11124027,-795,0,1679892151,12939.158421409993,201.4802775299977,54466.70829696001
2023-03-27,04:42:33.000,86,11124027,-795,0,1679892152,12939.104530930003,201.52257231000112,54466.56156744001
2023-03-27,04:42:34.000,86,11124079,-795,0,1679892153,12939.171894029998,201.52257231000112,54466.65938712001
2023-03-27,04:42:35.000,86,11124057,-795,0,1679892154,12939.245993439989,201.52257231000112,54466.75720680001
2023-03-27,04:42:36.000,86,11124047,-795,0,1679892155,12939.279674989994,201.52257231000112,54466.903936320006
2023-03-27,04:42:37.000,86,11124003,-795,0,1679892156,12939.198839269993,201.5084740500024,54466.80611664001
2023-03-27,04:42:38.000,86,11124007,-795,0,1679892157,12939.232520819998,201.48732666000433,54466.84803936
2023-03-27,04:42:39.000,86,11123965,-795,0,1679892158,12939.212311889998,201.50142492000305,54466.666374240005
2023-03-27,04:42:40.000,86,11123981,-795,0,1679892159,12939.245993439989,201.55076882999856,54466.77118104
2023-03-27,04:42:41.000,86,11124026,-795,0,1679892160,12939.252729749998,201.5719162200039,54466.75720680001
2023-03-27,04:42:42.000,86,11124000,-795,0,1679892161,12939.245993439989,201.51552318000176,54466.70829696001
2023-03-27,04:42:43.000,86,11124037,-795,0,1679892162,12939.259466059993,201.55076882999856,54466.70829696001
2023-03-27,04:42:44.000,86,11124006,-795,0,1679892163,12939.272938679998,201.53667056999984,54466.70130984
2023-03-27,04:42:45.000,86,11124023,-795,0,1679892164,12939.259466059993,201.58601448000263,54466.77816816001
2023-03-27,04:42:46.000,86,11124008,-795,0,1679892165,12939.286411299989,201.55781795999792,54466.7222712
2023-03-27,04:42:47.000,86,11124014,-795,0,1679892166,12939.320092849994,201.53667056999984,54466.7921424
2023-03-27,04:42:48.000,86,11124051,-795,0,1679892167,12939.293147609998,201.5084740500024,54466.68034848
2023-03-27,04:42:49.000,86,11123980,-795,0,1679892168,12939.266202369989,201.56486709000455,54466.70829696001
2023-03-27,04:42:50.000,86,11123989,-795,0,1679892169,12939.313356539998,201.53667056999984,54466.75021968
2023-03-27,04:42:51.000,86,11124041,-795,0,1679892170,12939.333565469999,201.55781795999792,54466.75720680001
2023-03-27,04:42:52.000,86,11124035,-795,0,1679892171,12939.232520819998,201.52257231000112,54466.75021968
2023-03-27,04:42:53.000,86,11124000,-795,0,1679892172,12939.232520819998,201.55781795999792,54466.715284080004
2023-03-27,04:42:54.000,86,11124048,-795,0,1679892173,12939.245993439989,201.52257231000112,54466.6524
2023-03-27,04:42:55.000,86,11123997,-795,0,1679892174,12939.313356539998,201.55076882999856,54466.77816816001
2023-03-27,04:42:56.000,86,11124003,-795,0,1679892175,12939.259466059993,201.53667056999984,54466.764193920004
2023-03-27,04:42:57.000,86,11123995,-795,0,1679892176,12939.245993439989,201.55076882999856,54466.70829696001
2023-03-27,04:42:58.000,86,11123998,-795,0,1679892177,12939.232520819998,201.53667056999984,54466.547593200004
2023-03-27,04:42:59.000,86,11123992,-795,0,1679892178,12939.219048199993,201.5084740500024,54466.568554560006
2023-03-27,04:43:00.000,86,11124025,-795,0,1679892179,12939.326829159989,201.5719162200039,54466.74323256
2023-03-27,04:43:01.000,86,11124003,-795,0,1679892180,12939.306620229989,201.57896535000327,54466.74323256
2023-03-27,04:43:02.000,86,11124032,-795,0,1679892181,12939.299883919994,201.52257231000112,54466.75720680001
2023-03-27,04:43:03.000,86,11124004,-795,0,1679892182,12939.252729749998,201.593063610002,54466.61047728001
2023-03-27,04:43:04.000,86,11123971,-795,0,1679892183,12939.266202369989,201.593063610002,54466.617464400006
2023-03-27,04:43:05.000,86,11124030,-795,0,1679892184,12939.259466059993,201.57896535000327,54466.69432272
2023-03-27,04:43:06.000,86,11123997,-795,0,1679892185,12939.212311889998,201.5719162200039,54466.61047728001
2023-03-27,04:43:07.000,86,11124011,-795,0,1679892186,12939.225784509988,201.58601448000263,54466.617464400006
2023-03-27,04:43:08.000,86,11124023,-795,0,1679892187,12939.259466059993,201.593063610002,54466.58951592001
2023-03-27,04:43:09.000,86,11124007,-795,0,1679892188,12939.306620229989,201.6283092599988,54466.75021968
2023-03-27,04:43:10.000,86,11124037,-795,0,1679892189,12939.333565469999,201.6071618700007,54466.764193920004
2023-03-27,04:43:11.000,86,11123994,-795,0,1679892190,12939.286411299989,201.63535838999815,54466.666374240005
2023-03-27,04:43:12.000,86,11124007,-795,0,1679892191,12939.293147609998,201.56486709000455,54466.6524
2023-03-27,04:43:13.000,86,11124015,-795,0,1679892192,12939.259466059993,201.58601448000263,54466.568554560006
2023-03-27,04:43:14.000,86,11123984,-795,0,1679892193,12939.259466059993,201.61421100000007,54466.5126576
2023-03-27,04:43:15.000,86,11124025,-795,0,1679892194,12939.266202369989,201.6565057800035,54466.68733560001
2023-03-27,04:43:16.000,86,11123981,-795,0,1679892195,12939.299883919994,201.6283092599988,54466.74323256
2023-03-27,04:43:17.000,86,11124028,-795,0,1679892196,12939.286411299989,201.66355491000286,54466.69432272
2023-03-27,04:43:18.000,86,11124047,-795,0,1679892197,12939.279674989994,201.64945665000414,54466.57554168
2023-03-27,04:43:19.000,86,11124040,-795,0,1679892198,12939.293147609998,201.63535838999815,54466.67336136
2023-03-27,04:43:20.000,86,11124049,-795,0,1679892199,12939.333565469999,201.61421100000007,54466.63842576001
2023-03-27,04:43:21.000,86,11124033,-795,0,1679892200,12939.212311889998,201.6917514300003,54466.57554168
2023-03-27,04:43:22.000,86,11124026,-795,0,1679892201,12939.266202369989,201.64945665000414,54466.617464400006
2023-03-27,04:43:23.000,86,11124027,-795,0,1679892202,12939.353774399999,201.64240752000478,54466.56156744001
2023-03-27,04:43:24.000,86,11124008,-795,0,1679892203,12939.367247019989,201.61421100000007,54466.58951592001
2023-03-27,04:43:25.000,86,11124032,-795,0,1679892204,12939.353774399999,201.61421100000007,54466.70130984
2023-03-27,04:43:26.000,86,11124018,-795,0,1679892205,12939.387455949989,201.64945665000414,54466.67336136
2023-03-27,04:43:27.000,86,11123992,-795,0,1679892206,12939.360510709994,201.64240752000478,54466.63842576001
2023-03-27,04:43:28.000,86,11124033,-795,0,1679892207,12939.353774399999,201.64240752000478,54466.51964472001
2023-03-27,04:43:29.000,86,11124003,-795,0,1679892208,12939.360510709994,201.67060404000222,54466.57554168
2023-03-27,04:43:30.000,86,11124006,-795,0,1679892209,12939.387455949989,201.64945665000414,54466.568554560006
2023-03-27,04:43:31.000,86,11124017,-795,0,1679892210,12939.353774399999,201.66355491000286,54466.62445152
2023-03-27,04:43:32.000,86,11124028,-795,0,1679892211,12939.340301779994,201.6565057800035,54466.68034848
2023-03-27,04:43:33.000,86,11124012,-795,0,1679892212,12939.367247019989,201.6565057800035,54466.64541288
2023-03-27,04:43:34.000,86,11124033,-795,0,1679892213,12939.40766487999,201.64240752000478,54466.785155280006
2023-03-27,04:43:35.000,86,11123992,-795,0,1679892214,12939.414401189999,201.64945665000414,54466.77816816001
2023-03-27,04:43:36.000,86,11123999,-795,0,1679892215,12939.414401189999,201.63535838999815,54466.74323256
2023-03-27,04:43:37.000,86,11124017,-795,0,1679892216,12939.299883919994,201.64945665000414,54466.568554560006
2023-03-27,04:43:38.000,86,11123995,-795,0,1679892217,12939.360510709994,201.63535838999815,54466.50567048
2023-03-27,04:43:39.000,86,11124042,-795,0,1679892218,12939.347038089989,201.64945665000414,54466.666374240005
2023-03-27,04:43:40.000,86,11124020,-795,0,1679892219,12939.373983329999,201.67060404000222,54466.68034848
2023-03-27,04:43:41.000,86,11124032,-795,0,1679892220,12939.373983329999,201.67765317000158,54466.6524
2023-03-27,04:43:42.000,86,11123983,-795,0,1679892221,12939.380719639994,201.64945665000414,54466.64541288
2023-03-27,04:43:43.000,86,11123978,-795,0,1679892222,12939.293147609998,201.64240752000478,54466.56156744001
2023-03-27,04:43:44.000,86,11123985,-795,0,1679892223,12939.347038089989,201.66355491000286,54466.57554168
2023-03-27,04:43:45.000,86,11123974,-795,0,1679892224,12939.320092849994,201.64240752000478,54466.55458032
2023-03-27,04:43:46.000,86,11123996,-795,0,1679892225,12939.367247019989,201.6283092599988,54466.56156744001
2023-03-27,04:43:47.000,86,11123984,-795,0,1679892226,12939.313356539998,201.6565057800035,54466.477722
2023-03-27,04:43:48.000,86,11124020,-795,0,1679892227,12939.313356539998,201.68470230000094,54466.53361896
2023-03-27,04:43:49.000,86,11124073,-795,0,1679892228,12939.347038089989,201.64240752000478,54466.617464400006
2023-03-27,04:43:50.000,86,11124028,-795,0,1679892229,12939.293147609998,201.64240752000478,54466.52663184
2023-03-27,04:43:51.000,86,11123973,-795,0,1679892230,12939.347038089989,201.6071618700007,54466.57554168
2023-03-27,04:43:52.000,86,11123997,-795,0,1679892231,12939.347038089989,201.64240752000478,54466.53361896
2023-03-27,04:43:53.000,86,11124010,-795,0,1679892232,12939.272938679998,201.61421100000007,54466.42182504001
2023-03-27,04:43:54.000,86,11124025,-795,0,1679892233,12939.293147609998,201.6283092599988,54466.3379796
2023-03-27,04:43:55.000,86,11124022,-795,0,1679892234,12939.326829159989,201.64945665000414,54466.498683360005
2023-03-27,04:43:56.000,86,11124044,-795,0,1679892235,12939.434610119999,201.61421100000007,54466.57554168
2023-03-27,04:43:57.000,86,11124023,-795,0,1679892236,12939.387455949989,201.6283092599988,54466.5126576
2023-03-27,04:43:58.000,86,11124030,-795,0,1679892237,12939.340301779994,201.61421100000007,54466.449773520006
2023-03-27,04:43:59.000,86,11123979,-795,0,1679892238,12939.400928569994,201.58601448000263,54466.35195384001
2023-03-27,04:44:00.000,86,11124015,-795,0,1679892239,12939.387455949989,201.61421100000007,54466.32400536001
2023-03-27,04:44:01.000,86,11123988,-795,0,1679892240,12939.367247019989,201.64240752000478,54466.37291520001
2023-03-27,04:44:02.000,86,11124020,-795,0,1679892241,12939.347038089989,201.6283092599988,54466.44278640001
2023-03-27,04:44:03.000,86,11124035,-795,0,1679892242,12939.266202369989,201.61421100000007,54466.39387656001
2023-03-27,04:44:04.000,86,11124011,-795,0,1679892243,12939.306620229989,201.64240752000478,54466.400863680006
2023-03-27,04:44:05.000,86,11124038,-795,0,1679892244,12939.373983329999,201.62126012999943,54466.51964472001
2023-03-27,04:44:06.000,86,11123985,-795,0,1679892245,12939.394192259999,201.62126012999943,54466.58951592001
2023-03-27,04:44:07.000,86,11124008,-795,0,1679892246,12939.40766487999,201.63535838999815,54466.58951592001
2023-03-27,04:44:08.000,86,11124023,-795,0,1679892247,12939.367247019989,201.67765317000158,54466.41483792
2023-03-27,04:44:09.000,86,11124019,-795,0,1679892248,12939.367247019989,201.64240752000478,54466.45676064
2023-03-27,04:44:10.000,86,11124014,-795,0,1679892249,12939.441346429994,201.67060404000222,54466.5126576
2023-03-27,04:44:11.000,86,11124018,-795,0,1679892250,12939.380719639994,201.64945665000414,54466.547593200004
2023-03-27,04:44:12.000,86,11124028,-795,0,1679892251,12939.373983329999,201.64240752000478,54466.52663184
2023-03-27,04:44:13.000,86,11124025,-795,0,1679892252,12939.360510709994,201.64945665000414,54466.47073488001
2023-03-27,04:44:14.000,86,11124038,-795,0,1679892253,12939.434610119999,201.63535838999815,54466.60349016
2023-03-27,04:44:15.000,86,11124032,-795,0,1679892254,12939.360510709994,201.6283092599988,54466.5825288
2023-03-27,04:44:16.000,86,11124019,-795,0,1679892255,12939.394192259999,201.64945665000414,54466.54060608001
2023-03-27,04:44:17.000,86,11123999,-795,0,1679892256,12939.340301779994,201.66355491000286,54466.449773520006
2023-03-27,04:44:18.000,86,11124021,-795,0,1679892257,12939.360510709994,201.64240752000478,54466.41483792
2023-03-27,04:44:19.000,86,11124002,-795,0,1679892258,12939.353774399999,201.68470230000094,54466.5126576
2023-03-27,04:44:20.000,86,11124043,-795,0,1679892259,12939.360510709994,201.6565057800035,54466.498683360005
2023-03-27,04:44:21.000,86,11124014,-795,0,1679892260,12939.414401189999,201.67060404000222,54466.5126576
2023-03-27,04:44:22.000,86,11124006,-795,0,1679892261,12939.340301779994,201.73404621000373,54466.36592808
2023-03-27,04:44:23.000,86,11123976,-795,0,1679892262,12939.252729749998,201.68470230000094,54466.128366
2023-03-27,04:44:24.000,86,11124009,-795,0,1679892263,12939.360510709994,201.71994794999773,54466.39387656001
2023-03-27,04:44:25.000,86,11124024,-795,0,1679892264,12939.394192259999,201.74814447000244,54466.49169624001
2023-03-27,04:44:26.000,86,11123982,-795,0,1679892265,12939.394192259999,201.705849689999,54466.43579928
2023-03-27,04:44:27.000,86,11123996,-795,0,1679892266,12939.333565469999,201.71994794999773,54466.37291520001
2023-03-27,04:44:28.000,86,11124022,-795,0,1679892267,12939.320092849994,201.72699708000437,54466.37291520001
2023-03-27,04:44:29.000,86,11124011,-795,0,1679892268,12939.40766487999,201.73404621000373,54466.47073488001
2023-03-27,04:44:30.000,86,11124028,-795,0,1679892269,12939.367247019989,201.72699708000437,54466.379902320004
2023-03-27,04:44:31.000,86,11123964,-795,0,1679892270,12939.394192259999,201.705849689999,54466.400863680006
2023-03-27,04:44:32.000,86,11123988,-795,0,1679892271,12939.40766487999,201.72699708000437,54466.449773520006
2023-03-27,04:44:33.000,86,11124022,-795,0,1679892272,12939.380719639994,201.73404621000373,54466.29605688
2023-03-27,04:44:34.000,86,11124006,-795,0,1679892273,12939.367247019989,201.72699708000437,54466.2681084
2023-03-27,04:44:35.000,86,11124022,-795,0,1679892274,12939.414401189999,201.72699708000437,54466.498683360005
2023-03-27,04:44:36.000,86,11123995,-795,0,1679892275,12939.46829166999,201.73404621000373,54466.547593200004
2023-03-27,04:44:37.000,86,11124038,-795,0,1679892276,12939.501973219994,201.73404621000373,54466.55458032
2023-03-27,04:44:38.000,86,11124040,-795,0,1679892277,12939.49523691,201.72699708000437,54466.45676064
2023-03-27,04:44:39.000,86,11123980,-795,0,1679892278,12939.53565477,201.73404621000373,54466.547593200004
2023-03-27,04:44:40.000,86,11124052,-795,0,1679892279,12939.49523691,201.74109534000308,54466.55458032
2023-03-27,04:44:41.000,86,11124025,-795,0,1679892280,12939.481764289994,201.74814447000244,54466.50567048
2023-03-27,04:44:42.000,86,11124049,-795,0,1679892281,12939.48850059999,201.72699708000437,54466.498683360005
2023-03-27,04:44:43.000,86,11124004,-795,0,1679892282,12939.44808273999,201.71994794999773,54466.35894096
2023-03-27,04:44:44.000,86,11124050,-795,0,1679892283,12939.44808273999,201.6917514300003,54466.4078508
2023-03-27,04:44:45.000,86,11124006,-795,0,1679892284,12939.57607263,201.71289881999837,54466.57554168
2023-03-27,04:44:46.000,86,11124038,-795,0,1679892285,12939.54912738999,201.6917514300003,54466.53361896
2023-03-27,04:44:47.000,86,11123987,-795,0,1679892286,12939.54912738999,201.67060404000222,54466.547593200004
2023-03-27,04:44:48.000,86,11123991,-795,0,1679892287,12939.454819049999,201.705849689999,54466.330992480005
2023-03-27,04:44:49.000,86,11124045,-795,0,1679892288,12939.481764289994,201.67765317000158,54466.42182504001
2023-03-27,04:44:50.000,86,11124033,-795,0,1679892289,12939.49523691,201.705849689999,54466.45676064
2023-03-27,04:44:51.000,86,11123997,-795,0,1679892290,12939.51544584,201.705849689999,54466.53361896
2023-03-27,04:44:52.000,86,11124020,-795,0,1679892291,12939.49523691,201.71994794999773,54466.477722
2023-03-27,04:44:53.000,86,11124032,-795,0,1679892292,12939.48850059999,201.71994794999773,54466.449773520006
2023-03-27,04:44:54.000,86,11124020,-795,0,1679892293,12939.50870952999,201.69880055999965,54466.60349016
2023-03-27,04:44:55.000,86,11124025,-795,0,1679892294,12939.51544584,201.71289881999837,54466.52663184
2023-03-27,04:44:56.000,86,11123990,-795,0,1679892295,12939.481764289994,201.705849689999,54466.51964472001
2023-03-27,04:44:57.000,86,11123975,-795,0,1679892296,12939.501973219994,201.705849689999,54466.498683360005
2023-03-27,04:44:58.000,86,11124048,-795,0,1679892297,12939.400928569994,201.71994794999773,54466.42182504001
2023-03-27,04:44:59.000,86,11124057,-795,0,1679892298,12939.42787380999,201.73404621000373,54466.330992480005
2023-03-27,04:45:00.000,86,11124016,-795,0,1679892299,12939.434610119999,201.72699708000437,54466.43579928
2023-03-27,04:45:01.000,86,11123998,-795,0,1679892300,12939.421137499994,201.71994794999773,54466.379902320004
2023-03-27,04:45:02.000,86,11123974,-795,0,1679892301,12939.47502798,201.71289881999837,54466.477722
2023-03-27,04:45:03.000,86,11124014,-795,0,1679892302,12939.46829166999,201.69880055999965,54466.3379796
2023-03-27,04:45:04.000,86,11124019,-795,0,1679892303,12939.44808273999,201.71289881999837,54466.330992480005
2023-03-27,04:45:05.000,86,11123980,-795,0,1679892304,12939.461555359994,201.68470230000094,54466.29605688
2023-03-27,04:45:06.000,86,11123992,-795,0,1679892305,12939.48850059999,201.705849689999,54466.34496672
2023-03-27,04:45:07.000,86,11124011,-795,0,1679892306,12939.46829166999,201.74109534000308,54466.35894096
2023-03-27,04:45:08.000,86,11124027,-795,0,1679892307,12939.42787380999,201.72699708000437,54466.31701824
2023-03-27,04:45:09.000,86,11124026,-795,0,1679892308,12939.47502798,201.705849689999,54466.3379796
2023-03-27,04:45:10.000,86,11124049,-795,0,1679892309,12939.421137499994,201.71994794999773,54466.3379796
2023-03-27,04:45:11.000,86,11123980,-795,0,1679892310,12939.481764289994,201.6917514300003,54466.36592808
2023-03-27,04:45:12.000,86,11124035,-795,0,1679892311,12939.481764289994,201.67060404000222,54466.37291520001
2023-03-27,04:45:13.000,86,11124017,-795,0,1679892312,12939.434610119999,201.67060404000222,54466.25413416001
2023-03-27,04:45:14.000,86,11124029,-795,0,1679892313,12939.42787380999,201.705849689999,54466.24015992
2023-03-27,04:45:15.000,86,11124007,-795,0,1679892314,12939.461555359994,201.67765317000158,54466.34496672
2023-03-27,04:45:16.000,86,11124018,-795,0,1679892315,12939.501973219994,201.68470230000094,54466.449773520006
2023-03-27,04:45:17.000,86,11123997,-795,0,1679892316,12939.50870952999,201.66355491000286,54466.477722
2023-03-27,04:45:18.000,86,11124001,-795,0,1679892317,12939.53565477,201.69880055999965,54466.400863680006
2023-03-27,04:45:19.000,86,11123996,-795,0,1679892318,12939.501973219994,201.69880055999965,54466.477722
2023-03-27,04:45:20.000,86,11124007,-795,0,1679892319,12939.522182149994,201.67765317000158,54466.41483792
2023-03-27,04:45:21.000,86,11123985,-795,0,1679892320,12939.481764289994,201.67765317000158,54466.39387656001
2023-03-27,04:45:22.000,86,11124018,-795,0,1679892321,12939.5558637,201.67060404000222,54466.47073488001
2023-03-27,04:45:23.000,86,11124028,-795,0,1679892322,12939.414401189999,201.6917514300003,54466.17028872
2023-03-27,04:45:24.000,86,11124012,-795,0,1679892323,12939.421137499994,201.67765317000158,54466.18426296001
2023-03-27,04:45:25.000,86,11124046,-795,0,1679892324,12939.56933631999,201.66355491000286,54466.44278640001
2023-03-27,04:45:26.000,86,11124034,-795,0,1679892325,12939.56933631999,201.6565057800035,54466.41483792
2023-03-27,04:45:27.000,86,11123977,-795,0,1679892326,12939.53565477,201.61421100000007,54466.35894096
2023-03-27,04:45:28.000,86,11124014,-795,0,1679892327,12939.501973219994,201.6283092599988,54466.22618568001
2023-03-27,04:45:29.000,86,11123934,-795,0,1679892328,12939.53565477,201.66355491000286,54466.22618568001
2023-03-27,04:45:30.000,86,11124024,-795,0,1679892329,12939.5558637,201.61421100000007,54466.34496672
2023-03-27,04:45:31.000,86,11123983,-795,0,1679892330,12939.51544584,201.63535838999815,54466.31701824
2023-03-27,04:45:32.000,86,11124033,-795,0,1679892331,12939.53565477,201.6565057800035,54466.32400536001
2023-03-27,04:45:33.000,86,11123993,-795,0,1679892332,12939.54912738999,201.61421100000007,54466.25413416001
2023-03-27,04:45:34.000,86,11124022,-795,0,1679892333,12939.562600009995,201.61421100000007,54466.379902320004
2023-03-27,04:45:35.000,86,11123952,-795,0,1679892334,12939.5558637,201.6283092599988,54466.37291520001
2023-03-27,04:45:36.000,86,11124010,-795,0,1679892335,12939.542391079995,201.61421100000007,54466.27509552001
2023-03-27,04:45:37.000,86,11124029,-795,0,1679892336,12939.52891845999,201.61421100000007,54466.15631448001
2023-03-27,04:45:38.000,86,11124017,-795,0,1679892337,12939.481764289994,201.63535838999815,54466.14234024
2023-03-27,04:45:39.000,86,11123999,-795,0,1679892338,12939.542391079995,201.62126012999943,54466.2681084
2023-03-27,04:45:40.000,86,11124014,-795,0,1679892339,12939.501973219994,201.5719162200039,54466.2681084
2023-03-27,04:45:41.000,86,11124016,-795,0,1679892340,12939.52891845999,201.5719162200039,54466.15631448001
2023-03-27,04:45:42.000,86,11124018,-795,0,1679892341,12939.50870952999,201.57896535000327,54466.15631448001
2023-03-27,04:45:43.000,86,11123964,-795,0,1679892342,12939.46829166999,201.5719162200039,54466.01657208001
2023-03-27,04:45:44.000,86,11123951,-795,0,1679892343,12939.46829166999,201.5719162200039,54466.065481920006
2023-03-27,04:45:45.000,86,11124029,-795,0,1679892344,12939.44808273999,201.60011274000135,54466.10740464001
2023-03-27,04:45:46.000,86,11124001,-795,0,1679892345,12939.49523691,201.58601448000263,54466.07246904
2023-03-27,04:45:47.000,86,11124045,-795,0,1679892346,12939.434610119999,201.58601448000263,54465.97464936
2023-03-27,04:45:48.000,86,11124021,-795,0,1679892347,12939.461555359994,201.58601448000263,54465.96067512
2023-03-27,04:45:49.000,86,11123978,-795,0,1679892348,12939.52891845999,201.5719162200039,54466.07945616
2023-03-27,04:45:50.000,86,11124005,-795,0,1679892349,12939.48850059999,201.55781795999792,54466.065481920006
2023-03-27,04:45:51.000,86,11123986,-795,0,1679892350,12939.49523691,201.60011274000135,54466.03753344001
2023-03-27,04:45:52.000,86,11124042,-795,0,1679892351,12939.47502798,201.57896535000327,54466.00958496
2023-03-27,04:45:53.000,86,11123994,-795,0,1679892352,12939.400928569994,201.593063610002,54465.91176528
2023-03-27,04:45:54.000,86,11124036,-795,0,1679892353,12939.40766487999,201.58601448000263,54465.84888120001
2023-03-27,04:45:55.000,86,11124005,-795,0,1679892354,12939.400928569994,201.60011274000135,54465.897791040006
2023-03-27,04:45:56.000,86,11124009,-795,0,1679892355,12939.434610119999,201.61421100000007,54465.953688
2023-03-27,04:45:57.000,86,11124047,-795,0,1679892356,12939.46829166999,201.60011274000135,54466.0235592
2023-03-27,04:45:58.000,86,11124009,-795,0,1679892357,12939.421137499994,201.6283092599988,54465.97464936
2023-03-27,04:45:59.000,86,11123955,-795,0,1679892358,12939.42787380999,201.64240752000478,54466.05150768
2023-03-27,04:46:00.000,86,11123980,-795,0,1679892359,12939.40766487999,201.64945665000414,54465.89080392001
2023-03-27,04:46:01.000,86,11124049,-795,0,1679892360,12939.454819049999,201.63535838999815,54466.0235592
2023-03-27,04:46:02.000,86,11123986,-795,0,1679892361,12939.434610119999,201.61421100000007,54465.995610720005
2023-03-27,04:46:03.000,86,11123991,-795,0,1679892362,12939.387455949989,201.6283092599988,54465.91176528
2023-03-27,04:46:04.000,86,11123995,-795,0,1679892363,12939.414401189999,201.6565057800035,54465.93971376001
2023-03-27,04:46:05.000,86,11124037,-795,0,1679892364,12939.441346429994,201.61421100000007,54465.953688
2023-03-27,04:46:06.000,86,11124038,-795,0,1679892365,12939.461555359994,201.64240752000478,54466.01657208001
2023-03-27,04:46:07.000,86,11123936,-795,0,1679892366,12939.44808273999,201.64240752000478,54465.98862360001
2023-03-27,04:46:08.000,86,11124020,-795,0,1679892367,12939.434610119999,201.6283092599988,54465.98163648
2023-03-27,04:46:09.000,86,11124057,-795,0,1679892368,12939.394192259999,201.64240752000478,54465.83490696
2023-03-27,04:46:10.000,86,11123997,-795,0,1679892369,12939.421137499994,201.6283092599988,54465.85586832
2023-03-27,04:46:11.000,86,11124027,-795,0,1679892370,12939.441346429994,201.66355491000286,54465.97464936
2023-03-27,04:46:12.000,86,11124031,-795,0,1679892371,12939.441346429994,201.66355491000286,54465.93971376001
2023-03-27,04:46:13.000,86,11124018,-795,0,1679892372,12939.44808273999,201.6283092599988,54465.925739520004
2023-03-27,04:46:14.000,86,11124007,-795,0,1679892373,12939.481764289994,201.64240752000478,54466.03054632
2023-03-27,04:46:15.000,86,11123944,-795,0,1679892374,12939.46829166999,201.62126012999943,54465.96067512
2023-03-27,04:46:16.000,86,11123972,-795,0,1679892375,12939.42787380999,201.593063610002,54465.953688
2023-03-27,04:46:17.000,86,11124004,-795,0,1679892376,12939.46829166999,201.64240752000478,54465.90477816
2023-03-27,04:46:18.000,86,11124011,-795,0,1679892377,12939.454819049999,201.63535838999815,54465.8838168
2023-03-27,04:46:19.000,86,11124029,-795,0,1679892378,12939.40766487999,201.6565057800035,54465.91176528
2023-03-27,04:46:20.000,86,11123989,-795,0,1679892379,12939.51544584,201.62126012999943,54466.13535312001
2023-03-27,04:46:21.000,86,11124027,-795,0,1679892380,12939.52891845999,201.62126012999943,54466.044520560004
2023-03-27,04:46:22.000,86,11124021,-795,0,1679892381,12939.582808939995,201.64945665000414,54466.0235592
2023-03-27,04:46:23.000,86,11123991,-795,0,1679892382,12939.461555359994,201.6283092599988,54465.86285544
2023-03-27,04:46:24.000,86,11124068,-795,0,1679892383,12939.454819049999,201.6071618700007,54465.84189408
2023-03-27,04:46:25.000,86,11123941,-795,0,1679892384,12939.347038089989,201.68470230000094,54465.6392676
2023-03-27,04:46:26.000,86,11124024,-795,0,1679892385,12939.52891845999,201.61421100000007,54465.758048640004
2023-03-27,04:46:27.000,86,11124034,-795,0,1679892386,12939.51544584,201.62126012999943,54465.84189408
2023-03-27,04:46:28.000,86,11124010,-795,0,1679892387,12939.46829166999,201.63535838999815,54465.779010000006
2023-03-27,04:46:29.000,86,11124036,-795,0,1679892388,12939.522182149994,201.67765317000158,54465.925739520004
2023-03-27,04:46:30.000,86,11123990,-795,0,1679892389,12939.50870952999,201.67765317000158,54465.995610720005
2023-03-27,04:46:31.000,86,11123982,-795,0,1679892390,12939.522182149994,201.67765317000158,54465.93272664
2023-03-27,04:46:32.000,86,11123933,-795,0,1679892391,12939.54912738999,201.6917514300003,54465.93272664
2023-03-27,04:46:33.000,86,11124001,-795,0,1679892392,12939.481764289994,201.6917514300003,54465.86984256001
2023-03-27,04:46:34.000,86,11124010,-795,0,1679892393,12939.48850059999,201.6565057800035,54465.79298424
2023-03-27,04:46:35.000,86,11124010,-795,0,1679892394,12939.53565477,201.63535838999815,54465.925739520004
2023-03-27,04:46:36.000,86,11124001,-795,0,1679892395,12939.5558637,201.6917514300003,54465.96067512
2023-03-27,04:46:37.000,86,11124032,-795,0,1679892396,12939.5558637,201.6565057800035,54465.98862360001
2023-03-27,04:46:38.000,86,11123989,-795,0,1679892397,12939.50870952999,201.69880055999965,54465.91176528
2023-03-27,04:46:39.000,86,11123967,-795,0,1679892398,12939.54912738999,201.67060404000222,54465.98862360001
2023-03-27,04:46:40.000,86,11124024,-795,0,1679892399,12939.57607263,201.66355491000286,54465.97464936
2023-03-27,04:46:41.000,86,11124006,-795,0,1679892400,12939.5558637,201.67060404000222,54465.91176528
2023-03-27,04:46:42.000,86,11124001,-795,0,1679892401,12939.58954524999,201.67765317000158,54465.98163648
2023-03-27,04:46:43.000,86,11124054,-795,0,1679892402,12939.542391079995,201.66355491000286,54465.89080392001
2023-03-27,04:46:44.000,86,11123998,-795,0,1679892403,12939.542391079995,201.71994794999773,54465.84888120001
2023-03-27,04:46:45.000,86,11124058,-795,0,1679892404,12939.59628156,201.66355491000286,54466.03753344001
2023-03-27,04:46:46.000,86,11124011,-795,0,1679892405,12939.562600009995,201.67060404000222,54465.953688
2023-03-27,04:46:47.000,86,11123984,-795,0,1679892406,12939.57607263,201.71994794999773,54465.946700880006
2023-03-27,04:46:48.000,86,11124015,-795,0,1679892407,12939.51544584,201.705849689999,54465.76503576
2023-03-27,04:46:49.000,86,11123997,-795,0,1679892408,12939.54912738999,201.68470230000094,54465.8139456
2023-03-27,04:46:50.000,86,11124018,-795,0,1679892409,12939.542391079995,201.64945665000414,54465.96067512
2023-03-27,04:46:51.000,86,11123995,-795,0,1679892410,12939.59628156,201.71289881999837,54465.93272664
2023-03-27,04:46:52.000,86,11124040,-795,0,1679892411,12939.623226799995,201.71994794999773,54465.96067512
2023-03-27,04:46:53.000,86,11124013,-795,0,1679892412,12939.60975417999,201.6917514300003,54465.995610720005
2023-03-27,04:46:54.000,86,11124049,-795,0,1679892413,12939.63669942,201.71289881999837,54466.07945616
2023-03-27,04:46:55.000,86,11123970,-795,0,1679892414,12939.623226799995,201.67765317000158,54465.995610720005
2023-03-27,04:46:56.000,86,11123983,-795,0,1679892415,12939.61649049,201.67765317000158,54465.89080392001
2023-03-27,04:46:57.000,86,11123992,-795,0,1679892416,12939.60975417999,201.69880055999965,54465.89080392001
2023-03-27,04:46:58.000,86,11123993,-795,0,1679892417,12939.60975417999,201.64240752000478,54465.876829680004
2023-03-27,04:46:59.000,86,11124017,-795,0,1679892418,12939.603017869995,201.64945665000414,54465.77202288001
2023-03-27,04:47:00.000,86,11124022,-795,0,1679892419,12939.71079882999,201.6565057800035,54465.98163648
2023-03-27,04:47:01.000,86,11124014,-795,0,1679892420,12939.73100775999,201.66355491000286,54466.05150768
2023-03-27,04:47:02.000,86,11124021,-795,0,1679892421,12939.69732621,201.60011274000135,54465.84888120001
2023-03-27,04:47:03.000,86,11123924,-795,0,1679892422,12939.683853589995,201.6917514300003,54465.82093272001
2023-03-27,04:47:04.000,86,11123936,-795,0,1679892423,12939.704062519995,201.62126012999943,54465.80695848
2023-03-27,04:47:05.000,86,11124008,-795,0,1679892424,12939.744480379995,201.63535838999815,54465.86984256001
2023-03-27,04:47:06.000,86,11124052,-795,0,1679892425,12939.71079882999,201.6071618700007,54465.8139456
2023-03-27,04:47:07.000,86,11124024,-795,0,1679892426,12939.704062519995,201.62126012999943,54465.77202288001
2023-03-27,04:47:08.000,86,11124016,-795,0,1679892427,12939.764689309995,201.61421100000007,54465.80695848
2023-03-27,04:47:09.000,86,11124002,-795,0,1679892428,12939.85899765,201.593063610002,54465.98862360001
2023-03-27,04:47:10.000,86,11124008,-795,0,1679892429,12939.872470269991,201.56486709000455,54465.90477816
2023-03-27,04:47:11.000,86,11123951,-795,0,1679892430,12939.845525029996,201.60011274000135,54465.90477816
2023-03-27,04:47:12.000,86,11123988,-795,0,1679892431,12939.906151819996,201.56486709000455,54465.84189408
2023-03-27,04:47:13.000,86,11124030,-795,0,1679892432,12939.79837086,201.5719162200039,54465.6742032
2023-03-27,04:47:14.000,86,11124012,-795,0,1679892433,12939.87920658,201.53667056999984,54465.79997136001
2023-03-27,04:47:15.000,86,11124038,-795,0,1679892434,12939.892679199991,201.52962144000048,54465.897791040006
2023-03-27,04:47:16.000,86,11124033,-795,0,1679892435,12939.953305989991,201.5084740500024,54465.93272664
2023-03-27,04:47:17.000,86,11124016,-795,0,1679892436,12939.919624440001,201.51552318000176,54465.85586832
2023-03-27,04:47:18.000,86,11123985,-795,0,1679892437,12939.89941551,201.5084740500024,54465.78599712
2023-03-27,04:47:19.000,86,11123943,-795,0,1679892438,12939.953305989991,201.5437196999992,54465.946700880006
2023-03-27,04:47:20.000,86,11123998,-795,0,1679892439,12939.993723849992,201.48732666000433,54465.98862360001
2023-03-27,04:47:21.000,86,11124061,-795,0,1679892440,12940.020669090001,201.48732666000433,54466.00259784
2023-03-27,04:47:22.000,86,11124013,-795,0,1679892441,12940.027405399996,201.47322839999833,54466.00259784
2023-03-27,04:47:23.000,86,11123994,-795,0,1679892442,12939.966778609996,201.55076882999856,54465.925739520004
2023-03-27,04:47:24.000,86,11124015,-795,0,1679892443,12940.027405399996,201.4943757900037,54465.946700880006
2023-03-27,04:47:25.000,86,11124002,-795,0,1679892444,12940.047614329997,201.52257231000112,54466.10041752
2023-03-27,04:47:26.000,86,11124037,-795,0,1679892445,12939.966778609996,201.55076882999856,54466.00958496
2023-03-27,04:47:27.000,86,11123927,-795,0,1679892446,12940.013932779992,201.52962144000048,54466.065481920006
2023-03-27,04:47:28.000,86,11124012,-795,0,1679892447,12940.074559569992,201.50142492000305,54465.98862360001
2023-03-27,04:47:29.000,86,11124045,-795,0,1679892448,12940.000460160001,201.50142492000305,54465.953688
2023-03-27,04:47:30.000,86,11124036,-795,0,1679892449,12940.020669090001,201.51552318000176,54465.925739520004
2023-03-27,04:47:31.000,86,11123998,-795,0,1679892450,12940.074559569992,201.52962144000048,54466.114391760006
2023-03-27,04:47:32.000,86,11124016,-795,0,1679892451,12940.067823259997,201.50142492000305,54466.065481920006
2023-03-27,04:47:33.000,86,11124021,-795,0,1679892452,12940.027405399996,201.50142492000305,54466.07246904
2023-03-27,04:47:34.000,86,11124043,-795,0,1679892453,12940.094768499992,201.4802775299977,54466.15631448001
2023-03-27,04:47:35.000,86,11123979,-795,0,1679892454,12940.034141709992,201.52257231000112,54466.10740464001
2023-03-27,04:47:36.000,86,11124020,-795,0,1679892455,12940.047614329997,201.51552318000176,54466.10740464001
2023-03-27,04:47:37.000,86,11124036,-795,0,1679892456,12940.000460160001,201.4943757900037,54466.00259784
2023-03-27,04:47:38.000,86,11124016,-795,0,1679892457,12940.020669090001,201.5084740500024,54465.96067512
2023-03-27,04:47:39.000,86,11123997,-795,0,1679892458,12940.047614329997,201.53667056999984,54466.093430400004
2023-03-27,04:47:40.000,86,11124026,-795,0,1679892459,12940.114977429992,201.46617926999897,54466.17727584
2023-03-27,04:47:41.000,86,11124000,-795,0,1679892460,12940.114977429992,201.50142492000305,54466.13535312001
2023-03-27,04:47:42.000,86,11124007,-795,0,1679892461,12940.141922670002,201.4802775299977,54466.15631448001
2023-03-27,04:47:43.000,86,11123974,-795,0,1679892462,12940.054350639992,201.4802775299977,54465.93971376001
2023-03-27,04:47:44.000,86,11123958,-795,0,1679892463,12940.054350639992,201.45208101000026,54465.995610720005
2023-03-27,04:47:45.000,86,11124050,-795,0,1679892464,12940.054350639992,201.4450318800009,54466.0235592
2023-03-27,04:47:46.000,86,11124020,-795,0,1679892465,12940.108241119997,201.42388449000282,54466.00259784
2023-03-27,04:47:47.000,86,11124051,-795,0,1679892466,12939.993723849992,201.4943757900037,54465.93971376001
2023-03-27,04:47:48.000,86,11124036,-795,0,1679892467,12940.027405399996,201.43798275000154,54465.98163648
2023-03-27,04:47:49.000,86,11124037,-795,0,1679892468,12940.088032189997,201.4450318800009,54466.093430400004
2023-03-27,04:47:50.000,86,11123978,-795,0,1679892469,12940.101504810002,201.43093362000218,54466.05849480001
2023-03-27,04:47:51.000,86,11123961,-795,0,1679892470,12940.067823259997,201.46617926999897,54466.00259784
2023-03-27,04:47:52.000,86,11123996,-795,0,1679892471,12940.148658979997,201.4450318800009,54465.96067512
2023-03-27,04:47:53.000,86,11123979,-795,0,1679892472,12940.013932779992,201.43798275000154,54465.79298424
2023-03-27,04:47:54.000,86,11123990,-795,0,1679892473,12940.074559569992,201.41683536000346,54465.86984256001
2023-03-27,04:47:55.000,86,11123990,-795,0,1679892474,12940.081295880002,201.43798275000154,54466.03753344001
2023-03-27,04:47:56.000,86,11124007,-795,0,1679892475,12940.094768499992,201.4097862300041,54466.03753344001
2023-03-27,04:47:57.000,86,11124039,-795,0,1679892476,12940.047614329997,201.4450318800009,54465.995610720005
2023-03-27,04:47:58.000,86,11124022,-795,0,1679892477,12940.074559569992,201.43093362000218,54465.91176528
2023-03-27,04:47:59.000,86,11124005,-795,0,1679892478,12940.074559569992,201.3956879699981,54466.01657208001
2023-03-27,04:48:00.000,86,11124008,-795,0,1679892479,12940.101504810002,201.38863883999875,54465.946700880006
2023-03-27,04:48:01.000,86,11124055,-795,0,1679892480,12940.155395289992,201.40273710000474,54466.03054632
2023-03-27,04:48:02.000,86,11124030,-795,0,1679892481,12940.121713740002,201.38863883999875,54465.91176528
2023-03-27,04:48:03.000,86,11124034,-795,0,1679892482,12940.121713740002,201.40273710000474,54465.97464936
2023-03-27,04:48:04.000,86,11124006,-795,0,1679892483,12940.114977429992,201.40273710000474,54465.96067512
2023-03-27,04:48:05.000,86,11124003,-795,0,1679892484,12940.195813149992,201.38863883999875,54466.114391760006
2023-03-27,04:48:06.000,86,11124025,-795,0,1679892485,12940.175604219992,201.38863883999875,54466.10041752
2023-03-27,04:48:07.000,86,11123987,-795,0,1679892486,12940.195813149992,201.3956879699981,54466.05849480001
2023-03-27,04:48:08.000,86,11124015,-795,0,1679892487,12940.189076839997,201.4097862300041,54466.0235592
2023-03-27,04:48:09.000,86,11123997,-795,0,1679892488,12940.141922670002,201.41683536000346,54465.96067512
2023-03-27,04:48:10.000,86,11124012,-795,0,1679892489,12940.155395289992,201.41683536000346,54465.89080392001
2023-03-27,04:48:11.000,86,11124033,-795,0,1679892490,12940.141922670002,201.45913013999962,54465.93971376001
2023-03-27,04:48:12.000,86,11124039,-795,0,1679892491,12940.168867909997,201.41683536000346,54466.03753344001
2023-03-27,04:48:13.000,86,11124033,-795,0,1679892492,12940.148658979997,201.42388449000282,54466.065481920006
2023-03-27,04:48:14.000,86,11124044,-795,0,1679892493,12940.182340530002,201.3815897099994,54466.07246904
2023-03-27,04:48:15.000,86,11123999,-795,0,1679892494,12940.175604219992,201.40273710000474,54466.08644328001
2023-03-27,04:48:16.000,86,11124042,-795,0,1679892495,12940.189076839997,201.4097862300041,54466.044520560004
2023-03-27,04:48:17.000,86,11124011,-795,0,1679892496,12940.141922670002,201.4097862300041,54465.91875240001
2023-03-27,04:48:18.000,86,11124032,-795,0,1679892497,12940.162131600002,201.38863883999875,54465.91875240001
2023-03-27,04:48:19.000,86,11123995,-795,0,1679892498,12940.162131600002,201.38863883999875,54466.10041752
2023-03-27,04:48:20.000,86,11124029,-795,0,1679892499,12940.216022079992,201.38863883999875,54466.15631448001
2023-03-27,04:48:21.000,86,11123999,-795,0,1679892500,12940.209285769997,201.4097862300041,54466.10041752
2023-03-27,04:48:22.000,86,11124035,-795,0,1679892501,12940.209285769997,201.42388449000282,54466.128366
2023-03-27,04:48:23.000,86,11123977,-795,0,1679892502,12940.175604219992,201.3815897099994,54465.98862360001
2023-03-27,04:48:24.000,86,11123991,-795,0,1679892503,12940.175604219992,201.40273710000474,54465.96067512
2023-03-27,04:48:25.000,86,11123993,-795,0,1679892504,12940.141922670002,201.43798275000154,54465.876829680004
2023-03-27,04:48:26.000,86,11124033,-795,0,1679892505,12940.195813149992,201.3956879699981,54465.953688
2023-03-27,04:48:27.000,86,11124005,-795,0,1679892506,12940.101504810002,201.43093362000218,54465.758048640004
2023-03-27,04:48:28.000,86,11124033,-795,0,1679892507,12940.195813149992,201.4450318800009,54466.00958496
2023-03-27,04:48:29.000,86,11124025,-795,0,1679892508,12940.148658979997,201.43093362000218,54466.00958496
2023-03-27,04:48:30.000,86,11124027,-795,0,1679892509,12940.168867909997,201.3815897099994,54465.827919840005
2023-03-27,04:48:31.000,86,11123964,-795,0,1679892510,12940.175604219992,201.37454058000003,54466.00958496
2023-03-27,04:48:32.000,86,11124022,-795,0,1679892511,12940.182340530002,201.37454058000003,54465.946700880006
2023-03-27,04:48:33.000,86,11124018,-795,0,1679892512,12940.155395289992,201.37454058000003,54465.84888120001
2023-03-27,04:48:34.000,86,11124038,-795,0,1679892513,12940.162131600002,201.3815897099994,54465.79298424
2023-03-27,04:48:35.000,86,11124035,-795,0,1679892514,12940.222758390002,201.42388449000282,54465.98163648
2023-03-27,04:48:36.000,86,11124023,-795,0,1679892515,12940.242967320002,201.38863883999875,54466.0235592
2023-03-27,04:48:37.000,86,11124010,-795,0,1679892516,12940.135186359992,201.40273710000474,54465.98862360001
2023-03-27,04:48:38.000,86,11124031,-795,0,1679892517,12940.175604219992,201.3956879699981,54465.876829680004
2023-03-27,04:48:39.000,86,11123977,-795,0,1679892518,12940.209285769997,201.36749145000067,54466.00259784
2023-03-27,04:48:40.000,86,11124021,-795,0,1679892519,12940.222758390002,201.38863883999875,54465.995610720005
2023-03-27,04:48:41.000,86,11124020,-795,0,1679892520,12940.216022079992,201.3956879699981,54465.96067512
2023-03-27,04:48:42.000,86,11124030,-795,0,1679892521,12940.242967320002,201.42388449000282,54466.044520560004
2023-03-27,04:48:43.000,86,11124042,-795,0,1679892522,12940.195813149992,201.36749145000067,54465.98163648
2023-03-27,04:48:44.000,86,11124016,-795,0,1679892523,12940.162131600002,201.3815897099994,54465.93272664
2023-03-27,04:48:45.000,86,11124019,-795,0,1679892524,12940.229494699997,201.3815897099994,54466.00958496
2023-03-27,04:48:46.000,86,11124050,-795,0,1679892525,12940.269912559997,201.3815897099994,54465.897791040006
2023-03-27,04:48:47.000,86,11124027,-795,0,1679892526,12940.310330419998,201.3463440600026,54465.8838168
2023-03-27,04:48:48.000,86,11124025,-795,0,1679892527,12940.236231009992,201.35339319000195,54465.69516456
2023-03-27,04:48:49.000,86,11124022,-795,0,1679892528,12940.236231009992,201.33224580000388,54465.77202288001
2023-03-27,04:48:50.000,86,11124031,-795,0,1679892529,12940.283385180002,201.4097862300041,54466.01657208001
2023-03-27,04:48:51.000,86,11124023,-795,0,1679892530,12940.269912559997,201.40273710000474,54466.03753344001
2023-03-27,04:48:52.000,86,11124038,-795,0,1679892531,12940.256439939993,201.40273710000474,54465.90477816
2023-03-27,04:48:53.000,86,11123997,-795,0,1679892532,12940.323803040003,201.3604423200013,54465.96067512
2023-03-27,04:48:54.000,86,11124032,-795,0,1679892533,12940.330539349998,201.37454058000003,54465.98862360001
2023-03-27,04:48:55.000,86,11124045,-795,0,1679892534,12940.290121489998,201.3604423200013,54465.953688
2023-03-27,04:48:56.000,86,11123995,-795,0,1679892535,12940.310330419998,201.3604423200013,54465.84189408
2023-03-27,04:48:57.000,86,11123988,-795,0,1679892536,12940.249703629997,201.35339319000195,54465.758048640004
2023-03-27,04:48:58.000,86,11124028,-795,0,1679892537,12940.276648869993,201.3604423200013,54465.79997136001
2023-03-27,04:48:59.000,86,11124057,-795,0,1679892538,12940.330539349998,201.3956879699981,54465.953688
2023-03-27,04:49:00.000,86,11124007,-795,0,1679892539,12940.357484589993,201.4097862300041,54465.97464936
2023-03-27,04:49:01.000,86,11124008,-795,0,1679892540,12940.418111379993,201.43093362000218,54465.98862360001
2023-03-27,04:49:02.000,86,11124004,-795,0,1679892541,12940.370957209998,201.41683536000346,54466.065481920006
2023-03-27,04:49:03.000,86,11123987,-795,0,1679892542,12940.391166139998,201.37454058000003,54465.96766224001
2023-03-27,04:49:04.000,86,11124041,-795,0,1679892543,12940.424847689988,201.4097862300041,54465.98163648
2023-03-27,04:49:05.000,86,11124038,-795,0,1679892544,12940.364220899988,201.3815897099994,54465.897791040006
2023-03-27,04:49:06.000,86,11124022,-795,0,1679892545,12940.350748279998,201.37454058000003,54465.8139456
2023-03-27,04:49:07.000,86,11124015,-795,0,1679892546,12940.377693519993,201.41683536000346,54465.946700880006
2023-03-27,04:49:08.000,86,11124035,-795,0,1679892547,12940.404638759988,201.41683536000346,54466.0235592
2023-03-27,04:49:09.000,86,11124016,-795,0,1679892548,12940.391166139998,201.4097862300041,54465.98862360001
2023-03-27,04:49:10.000,86,11124022,-795,0,1679892549,12940.411375069998,201.4097862300041,54465.93272664
2023-03-27,04:49:11.000,86,11123982,-795,0,1679892550,12940.431583999998,201.3815897099994,54466.05150768
2023-03-27,04:49:12.000,86,11124013,-795,0,1679892551,12940.397902449993,201.4097862300041,54465.98163648
2023-03-27,04:49:13.000,86,11124042,-795,0,1679892552,12940.384429829988,201.38863883999875,54465.90477816
2023-03-27,04:49:14.000,86,11124035,-795,0,1679892553,12940.424847689988,201.43093362000218,54465.946700880006
2023-03-27,04:49:15.000,86,11124041,-795,0,1679892554,12940.411375069998,201.40273710000474,54466.05849480001
2023-03-27,04:49:16.000,86,11124010,-795,0,1679892555,12940.505683409989,201.4097862300041,54466.10740464001
2023-03-27,04:49:17.000,86,11124031,-795,0,1679892556,12940.472001859998,201.41683536000346,54466.08644328001
2023-03-27,04:49:18.000,86,11124043,-795,0,1679892557,12940.445056619988,201.38863883999875,54465.925739520004
2023-03-27,04:49:19.000,86,11124009,-795,0,1679892558,12940.438320309993,201.3815897099994,54465.876829680004
2023-03-27,04:49:20.000,86,11124014,-795,0,1679892559,12940.478738169993,201.37454058000003,54465.91176528
2023-03-27,04:49:21.000,86,11124014,-795,0,1679892560,12940.492210789998,201.38863883999875,54466.044520560004
2023-03-27,04:49:22.000,86,11124025,-795,0,1679892561,12940.532628649999,201.40273710000474,54466.00958496
2023-03-27,04:49:23.000,86,11124014,-795,0,1679892562,12940.445056619988,201.3815897099994,54465.925739520004
2023-03-27,04:49:24.000,86,11124028,-795,0,1679892563,12940.478738169993,201.3815897099994,54466.00958496
2023-03-27,04:49:25.000,86,11123993,-795,0,1679892564,12940.613464369999,201.41683536000346,54466.13535312001
2023-03-27,04:49:26.000,86,11124019,-795,0,1679892565,12940.660618539994,201.4097862300041,54466.114391760006
2023-03-27,04:49:27.000,86,11123996,-795,0,1679892566,12940.64714591999,201.36749145000067,54466.093430400004
2023-03-27,04:49:28.000,86,11124001,-795,0,1679892567,12940.559573889994,201.40273710000474,54465.8838168
2023-03-27,04:49:29.000,86,11123999,-795,0,1679892568,12940.701036399994,201.3815897099994,54466.065481920006
2023-03-27,04:49:30.000,86,11124022,-795,0,1679892569,12940.653882229999,201.37454058000003,54465.86984256001
2023-03-27,04:49:31.000,86,11124027,-795,0,1679892570,12940.741454259994,201.3956879699981,54466.10041752
2023-03-27,04:49:32.000,86,11124052,-795,0,1679892571,12940.71450902,201.37454058000003,54465.90477816
2023-03-27,04:49:33.000,86,11124025,-795,0,1679892572,12940.82902628999,201.3463440600026,54466.12137888
2023-03-27,04:49:34.000,86,11124018,-795,0,1679892573,12940.81555367,201.36749145000067,54466.07246904
2023-03-27,04:49:35.000,86,11124019,-795,0,1679892574,12940.842498909995,201.38863883999875,54466.05150768
2023-03-27,04:49:36.000,86,11124013,-795,0,1679892575,12940.81555367,201.3815897099994,54465.93971376001
2023-03-27,04:49:37.000,86,11123998,-795,0,1679892576,12940.86944414999,201.30404927999916,54466.03054632
2023-03-27,04:49:38.000,86,11124027,-795,0,1679892577,12940.90986200999,201.3463440600026,54466.20522432001
2023-03-27,04:49:39.000,86,11124055,-795,0,1679892578,12940.95701618,201.35339319000195,54466.22618568001
2023-03-27,04:49:40.000,86,11124054,-795,0,1679892579,12940.943543559995,201.33224580000388,54466.18426296001
2023-03-27,04:49:41.000,86,11124016,-795,0,1679892580,12940.99069772999,201.33224580000388,54466.2681084
2023-03-27,04:49:42.000,86,11124025,-795,0,1679892581,12941.01090665999,201.33224580000388,54466.282082640006
2023-03-27,04:49:43.000,86,11124019,-795,0,1679892582,12941.05132451999,201.33929493000323,54466.15631448001
2023-03-27,04:49:44.000,86,11124029,-795,0,1679892583,12941.004170349996,201.31814753999788,54466.19125008
2023-03-27,04:49:45.000,86,11124051,-795,0,1679892584,12941.024379279996,201.28290189000109,54466.065481920006
2023-03-27,04:49:46.000,86,11124035,-795,0,1679892585,12940.99069772999,201.31109840999852,54466.044520560004
2023-03-27,04:49:47.000,86,11124030,-795,0,1679892586,12941.05806083,201.28290189000109,54466.10041752
2023-03-27,04:49:48.000,86,11124024,-795,0,1679892587,12941.11868762,201.26880363000237,54466.19125008
2023-03-27,04:49:49.000,86,11123991,-795,0,1679892588,12941.132160239991,201.26880363000237,54466.15631448001
2023-03-27,04:49:50.000,86,11124020,-795,0,1679892589,12941.138896550001,201.24060710999765,54465.98862360001
2023-03-27,04:49:51.000,86,11124005,-795,0,1679892590,12941.226468579996,201.21241059000022,54466.12137888
2023-03-27,04:49:52.000,86,11124011,-795,0,1679892591,12941.246677509997,201.24060710999765,54466.065481920006
2023-03-27,04:49:53.000,86,11124064,-795,0,1679892592,12941.192787029991,201.18421407000278,54465.925739520004
2023-03-27,04:49:54.000,86,11124022,-795,0,1679892593,12941.212995959992,201.19126320000214,54465.953688
2023-03-27,04:49:55.000,86,11124053,-795,0,1679892594,12941.280359060002,201.1983123300015,54466.14932736
2023-03-27,04:49:56.000,86,11124027,-795,0,1679892595,12941.239941200001,201.18421407000278,54465.98862360001
2023-03-27,04:49:57.000,86,11124030,-795,0,1679892596,12941.374667399992,201.1983123300015,54466.114391760006
2023-03-27,04:49:58.000,86,11124038,-795,0,1679892597,12941.206259649996,201.1630666800047,54465.6742032
2023-03-27,04:49:59.000,86,11123978,-795,0,1679892598,12941.408348949997,201.1489684199987,54466.10740464001
2023-03-27,04:50:00.000,86,11123975,-795,0,1679892599,12941.388140019997,201.15601754999807,54466.12137888
2023-03-27,04:50:01.000,86,11123990,-795,0,1679892600,12941.388140019997,201.1630666800047,54466.065481920006
2023-03-27,04:50:02.000,86,11124021,-795,0,1679892601,12941.448766809997,201.12782103000063,54466.00958496
2023-03-27,04:50:03.000,86,11123994,-795,0,1679892602,12941.442030500002,201.1137227700019,54466.03054632
2023-03-27,04:50:04.000,86,11124060,-795,0,1679892603,12941.516129909993,201.08552625000448,54466.212211440004
2023-03-27,04:50:05.000,86,11124035,-795,0,1679892604,12941.596965629993,201.07847711999784,54466.330992480005
2023-03-27,04:50:06.000,86,11124011,-795,0,1679892605,12941.657592419993,201.06437885999912,54466.31003112
2023-03-27,04:50:07.000,86,11123985,-795,0,1679892606,12941.657592419993,201.0502806000004,54466.261121280004
2023-03-27,04:50:08.000,86,11123997,-795,0,1679892607,12941.650856109998,201.04323147000105,54466.128366
2023-03-27,04:50:09.000,86,11124028,-795,0,1679892608,12941.637383489993,200.9868384299989,54466.15631448001
2023-03-27,04:50:10.000,86,11124043,-795,0,1679892609,12941.637383489993,200.97274017000018,54466.13535312001
2023-03-27,04:50:11.000,86,11124032,-795,0,1679892610,12941.724955519989,201.0009366900049,54466.24714704
2023-03-27,04:50:12.000,86,11124037,-795,0,1679892611,12941.731691829998,200.99388755999826,54466.31701824
2023-03-27,04:50:13.000,86,11124038,-795,0,1679892612,12941.765373379989,200.93749452000338,54466.24015992
2023-03-27,04:50:14.000,86,11124018,-795,0,1679892613,12941.751900759999,200.95864191000146,54466.19125008
2023-03-27,04:50:15.000,86,11123987,-795,0,1679892614,12941.765373379989,200.8881506100006,54466.29605688
2023-03-27,04:50:16.000,86,11124050,-795,0,1679892615,12941.738428139994,200.8529049600038,54466.2681084
2023-03-27,04:50:17.000,86,11124002,-795,0,1679892616,12941.785582309989,200.85995409000316,54466.261121280004
2023-03-27,04:50:18.000,86,11124019,-795,0,1679892617,12941.758637069994,200.85995409000316,54466.128366
2023-03-27,04:50:19.000,86,11124046,-795,0,1679892618,12941.812527549999,200.85995409000316,54466.08644328001
2023-03-27,04:50:20.000,86,11124035,-795,0,1679892619,12941.839472789994,200.85995409000316,54466.25413416001
2023-03-27,04:50:21.000,86,11124062,-795,0,1679892620,12941.920308509994,200.84585583000444,54466.35195384001
2023-03-27,04:50:22.000,86,11123986,-795,0,1679892621,12941.92704481999,200.82470843999909,54466.31003112
2023-03-27,04:50:23.000,86,11123975,-795,0,1679892622,12941.89336327,200.803561050001,54466.17028872
2023-03-27,04:50:24.000,86,11124001,-795,0,1679892623,12941.960726369995,200.7683154000042,54466.21919856
2023-03-27,04:50:25.000,86,11124020,-795,0,1679892624,12942.061771019995,200.73306975000014,54466.28906976
2023-03-27,04:50:26.000,86,11124050,-795,0,1679892625,12942.06850732999,200.75421713999822,54466.29605688
2023-03-27,04:50:27.000,86,11124046,-795,0,1679892626,12942.01461685,200.71897149000142,54466.114391760006
2023-03-27,04:50:28.000,86,11124041,-795,0,1679892627,12942.04829839999,200.7048732300027,54466.12137888
2023-03-27,04:50:29.000,86,11124008,-795,0,1679892628,12941.920308509994,200.71897149000142,54466.21919856
2023-03-27,04:50:30.000,86,11124029,-795,0,1679892629,12942.05503471,200.6555293199999,54466.20522432001
2023-03-27,04:50:31.000,86,11124036,-795,0,1679892630,12942.122397809995,200.66962757999863,54466.212211440004
2023-03-27,04:50:32.000,86,11124028,-795,0,1679892631,12942.13587043,200.66257844999927,54466.19125008
2023-03-27,04:50:33.000,86,11124015,-795,0,1679892632,12942.14934304999,200.62028367000312,54466.128366
2023-03-27,04:50:34.000,86,11123997,-795,0,1679892633,12942.06850732999,200.59913627999777,54466.00958496
2023-03-27,04:50:35.000,86,11124031,-795,0,1679892634,12942.14934304999,200.5920871499984,54466.10041752
2023-03-27,04:50:36.000,86,11124016,-795,0,1679892635,12942.142606739995,200.58503801999905,54466.14234024
2023-03-27,04:50:37.000,86,11124018,-795,0,1679892636,12942.243651389996,200.5568415000016,54466.30304400001
2023-03-27,04:50:38.000,86,11123984,-795,0,1679892637,12942.25712401,200.52864498000417,54466.233172800006
2023-03-27,04:50:39.000,86,11124019,-795,0,1679892638,12942.27059662999,200.50044845999946,54466.1982372
2023-03-27,04:50:40.000,86,11124009,-795,0,1679892639,12942.203233529995,200.47225194000202,54466.00958496
2023-03-27,04:50:41.000,86,11124026,-795,0,1679892640,12942.15607936,200.47225194000202,54465.876829680004
2023-03-27,04:50:42.000,86,11124001,-795,0,1679892641,12942.25712401,200.47225194000202,54466.17028872
2023-03-27,04:50:43.000,86,11124016,-795,0,1679892642,12942.243651389996,200.45110455000395,54466.05849480001
2023-03-27,04:50:44.000,86,11123997,-795,0,1679892643,12942.290805559991,200.4440554200046,54466.12137888
2023-03-27,04:50:45.000,86,11124034,-795,0,1679892644,12942.311014489991,200.38766238000244,54466.22618568001
2023-03-27,04:50:46.000,86,11124024,-795,0,1679892645,12942.344696039996,200.4440554200046,54466.29605688
2023-03-27,04:50:47.000,86,11124008,-795,0,1679892646,12942.324487109996,200.38061325000308,54466.25413416001
2023-03-27,04:50:48.000,86,11124008,-795,0,1679892647,12942.3177508,200.40176064000116,54466.114391760006
2023-03-27,04:50:49.000,86,11124002,-795,0,1679892648,12942.29754187,200.38766238000244,54466.13535312001
2023-03-27,04:50:50.000,86,11123994,-795,0,1679892649,12942.3177508,200.42290802999923,54466.212211440004
2023-03-27,04:50:51.000,86,11124043,-795,0,1679892650,12942.27733294,200.40176064000116,54466.15631448001
2023-03-27,04:50:52.000,86,11124040,-795,0,1679892651,12942.25712401,200.37356412000372,54466.163301600005
2023-03-27,04:50:53.000,86,11124038,-795,0,1679892652,12942.27733294,200.35946585999773,54466.1982372
2023-03-27,04:50:54.000,86,11124042,-795,0,1679892653,12942.364904969996,200.40176064000116,54466.37291520001
2023-03-27,04:50:55.000,86,11123960,-795,0,1679892654,12942.27733294,200.38061325000308,54466.18426296001
2023-03-27,04:50:56.000,86,11124034,-795,0,1679892655,12942.331223419991,200.36651499000436,54466.35894096
2023-03-27,04:50:57.000,86,11124002,-795,0,1679892656,12942.311014489991,200.38766238000244,54466.19125008
2023-03-27,04:50:58.000,86,11124034,-795,0,1679892657,12942.311014489991,200.37356412000372,54466.163301600005
2023-03-27,04:50:59.000,86,11124018,-795,0,1679892658,12942.324487109996,200.345367599999,54466.31003112
2023-03-27,04:51:00.000,86,11123999,-795,0,1679892659,12942.358168660001,200.345367599999,54466.37291520001
2023-03-27,04:51:01.000,86,11124001,-795,0,1679892660,12942.33795973,200.35241672999837,54466.38688944
2023-03-27,04:51:02.000,86,11124023,-795,0,1679892661,12942.358168660001,200.32422021000093,54466.39387656001
2023-03-27,04:51:03.000,86,11123962,-795,0,1679892662,12942.311014489991,200.33831846999965,54466.22618568001
2023-03-27,04:51:04.000,86,11123984,-795,0,1679892663,12942.324487109996,200.3312693400003,54466.28906976
2023-03-27,04:51:05.000,86,11124032,-795,0,1679892664,12942.304278179996,200.30307282000285,54466.31003112
2023-03-27,04:51:06.000,86,11124017,-795,0,1679892665,12942.27059662999,200.2960236900035,54466.32400536001
2023-03-27,04:51:07.000,86,11124027,-795,0,1679892666,12942.243651389996,200.2960236900035,54466.1982372
2023-03-27,04:51:08.000,86,11124000,-795,0,1679892667,12942.203233529995,200.28192543000478,54466.20522432001
2023-03-27,04:51:09.000,86,11124009,-795,0,1679892668,12942.25038769999,200.26782716999878,54466.29605688
2023-03-27,04:51:10.000,86,11124005,-795,0,1679892669,12942.23691508,200.2466797800007,54466.32400536001
2023-03-27,04:51:11.000,86,11123996,-795,0,1679892670,12942.20996983999,200.2466797800007,54466.2681084
2023-03-27,04:51:12.000,86,11124020,-795,0,1679892671,12942.203233529995,200.2114341300039,54466.20522432001
2023-03-27,04:51:13.000,86,11124009,-795,0,1679892672,12942.142606739995,200.20438500000455,54466.07945616
2023-03-27,04:51:14.000,86,11124020,-795,0,1679892673,12942.122397809995,200.1832376099992,54466.10041752
2023-03-27,04:51:15.000,86,11123974,-795,0,1679892674,12942.14934304999,200.15504109000176,54466.12137888
2023-03-27,04:51:16.000,86,11124027,-795,0,1679892675,12942.183024599995,200.16209022000112,54466.13535312001
2023-03-27,04:51:17.000,86,11124038,-795,0,1679892676,12942.142606739995,200.14094283000304,54466.13535312001
2023-03-27,04:51:18.000,86,11123983,-795,0,1679892677,12942.10892518999,200.16209022000112,54466.01657208001
2023-03-27,04:51:19.000,86,11123947,-795,0,1679892678,12942.13587043,200.14094283000304,54466.19125008
2023-03-27,04:51:20.000,86,11124034,-795,0,1679892679,12942.13587043,200.12684457000432,54466.19125008
2023-03-27,04:51:21.000,86,11124026,-795,0,1679892680,12942.061771019995,200.1479919600024,54466.128366
2023-03-27,04:51:22.000,86,11123971,-795,0,1679892681,12942.07524364,200.10569717999897,54466.20522432001
2023-03-27,04:51:23.000,86,11123989,-795,0,1679892682,12942.08871625999,200.13389370000368,54466.05150768
2023-03-27,04:51:24.000,86,11124065,-795,0,1679892683,12942.03482578,200.0986480499996,54466.114391760006
2023-03-27,04:51:25.000,86,11123954,-795,0,1679892684,12942.03482578,200.07045153000217,54466.19125008
2023-03-27,04:51:26.000,86,11124024,-795,0,1679892685,12942.041562089995,200.09159892000025,54466.24015992
2023-03-27,04:51:27.000,86,11123958,-795,0,1679892686,12942.04829839999,200.06340240000281,54466.20522432001
2023-03-27,04:51:28.000,86,11124048,-795,0,1679892687,12942.021353159995,200.06340240000281,54466.163301600005
2023-03-27,04:51:29.000,86,11123998,-795,0,1679892688,12941.980935299995,200.07045153000217,54466.01657208001
2023-03-27,04:51:30.000,86,11123999,-635,0,1679892689,12941.852945409999,200.07045153000217,54465.730100160006
2023-03-27,04:51:31.000,86,11124040,-795,0,1679892690,12941.852945409999,200.0493041400041,54465.897791040006
2023-03-27,04:51:32.000,86,11123991,-795,0,1679892691,12941.9135722,200.04225501000474,54466.07945616
2023-03-27,04:51:33.000,86,11124038,-795,0,1679892692,12941.89336327,200.0352058799981,54466.00259784
2023-03-27,04:51:34.000,86,11124045,-795,0,1679892693,12941.852945409999,200.05635327000346,54465.96766224001
2023-03-27,04:51:35.000,86,11123957,-795,0,1679892694,12941.879890649994,200.04225501000474,54466.07945616
2023-03-27,04:51:36.000,86,11123982,-795,0,1679892695,12941.859681719994,200.04225501000474,54465.995610720005
2023-03-27,04:51:37.000,86,11124019,-795,0,1679892696,12941.86641802999,200.02110761999938,54466.05150768
2023-03-27,04:51:38.000,86,11124016,-795,0,1679892697,12941.879890649994,200.04225501000474,54466.00259784
2023-03-27,04:51:39.000,86,11123995,-795,0,1679892698,12941.852945409999,199.99291110000195,54465.897791040006
2023-03-27,04:51:40.000,86,11124016,-795,0,1679892699,12941.86641802999,200.00700936000067,54465.96766224001
2023-03-27,04:51:41.000,86,11124031,-795,0,1679892700,12941.900099579994,199.99291110000195,54466.093430400004
2023-03-27,04:51:42.000,86,11123994,-795,0,1679892701,12941.88662695999,199.97176371000387,54466.093430400004
2023-03-27,04:51:43.000,86,11123946,-795,0,1679892702,12941.799054929994,199.95766544999788,54465.89080392001
2023-03-27,04:51:44.000,86,11123961,-795,0,1679892703,12941.812527549999,199.9647145800045,54465.93272664
2023-03-27,04:51:45.000,86,11124027,-795,0,1679892704,12941.84620909999,199.9365180599998,54466.01657208001
2023-03-27,04:51:46.000,86,11124018,-795,0,1679892705,12941.819263859994,199.95061631999852,54465.98862360001
2023-03-27,04:51:47.000,86,11123995,-795,0,1679892706,12941.772109689999,199.91537067000172,54465.8838168
2023-03-27,04:51:48.000,86,11124015,-795,0,1679892707,12941.772109689999,199.88717415000428,54465.90477816
2023-03-27,04:51:49.000,86,11123999,-795,0,1679892708,12941.82600016999,199.86602675999893,54466.065481920006
2023-03-27,04:51:50.000,86,11124033,-795,0,1679892709,12941.785582309989,199.88012501999765,54466.093430400004
2023-03-27,04:51:51.000,86,11123927,-795,0,1679892710,12941.792318619999,199.8519285000002,54465.946700880006
2023-03-27,04:51:52.000,86,11124046,-795,0,1679892711,12941.751900759999,199.84487937000085,54465.91875240001
2023-03-27,04:51:53.000,86,11124008,-795,0,1679892712,12941.684537659989,199.84487937000085,54465.83490696
2023-03-27,04:51:54.000,86,11124024,-795,0,1679892713,12941.664328729988,199.81668285000342,54465.79997136001
2023-03-27,04:51:55.000,86,11124033,-795,0,1679892714,12941.664328729988,199.83078111000214,54465.876829680004
2023-03-27,04:51:56.000,86,11124015,-795,0,1679892715,12941.711482899998,199.8025845900047,54466.065481920006
2023-03-27,04:51:57.000,86,11123960,-795,0,1679892716,12941.718219209994,199.78143719999935,54466.05150768
2023-03-27,04:51:58.000,86,11124017,-795,0,1679892717,12941.650856109998,199.77438807,54466.05150768
2023-03-27,04:51:59.000,86,11123929,-795,0,1679892718,12941.603701939988,199.7884863299987,54466.00958496
2023-03-27,04:52:00.000,86,11124066,-795,0,1679892719,12941.570020389998,199.7532406800019,54465.925739520004
2023-03-27,04:52:01.000,86,11124052,-795,0,1679892720,12941.576756699993,199.8025845900047,54466.00259784
2023-03-27,04:52:02.000,86,11124042,-795,0,1679892721,12941.556547769993,199.74619155000255,54466.03753344001
2023-03-27,04:52:03.000,86,11124045,-795,0,1679892722,12941.516129909993,199.7884863299987,54465.93272664
2023-03-27,04:52:04.000,86,11124062,-795,0,1679892723,12941.563284080003,199.76028981000127,54465.98862360001
2023-03-27,04:52:05.000,86,11124019,-795,0,1679892724,12941.563284080003,199.77438807,54466.093430400004
2023-03-27,04:52:06.000,86,11124053,-795,0,1679892725,12941.502657290002,199.76028981000127,54466.07945616
2023-03-27,04:52:07.000,86,11123996,-795,0,1679892726,12941.502657290002,199.77438807,54466.05150768
2023-03-27,04:52:08.000,86,11123981,-795,0,1679892727,12941.448766809997,199.76028981000127,54465.90477816
2023-03-27,04:52:09.000,86,11123981,-795,0,1679892728,12941.388140019997,199.80963372000406,54465.93971376001
2023-03-27,04:52:10.000,86,11124036,-795,0,1679892729,12941.408348949997,199.76028981000127,54465.96766224001
2023-03-27,04:52:11.000,86,11124038,-795,0,1679892730,12941.374667399992,199.76028981000127,54465.91176528
2023-03-27,04:52:12.000,86,11124029,-795,0,1679892731,12941.340985850002,199.80963372000406,54465.925739520004
2023-03-27,04:52:13.000,86,11124009,-795,0,1679892732,12941.340985850002,199.81668285000342,54465.90477816
2023-03-27,04:52:14.000,86,11123976,-795,0,1679892733,12941.300567990002,199.8025845900047,54465.84189408
2023-03-27,04:52:15.000,86,11123968,-795,0,1679892734,12941.314040609992,199.7884863299987,54465.96766224001
2023-03-27,04:52:16.000,86,11124035,-795,0,1679892735,12941.320776920002,199.78143719999935,54465.96766224001
2023-03-27,04:52:17.000,86,11124016,-795,0,1679892736,12941.307304299997,199.77438807,54466.01657208001
2023-03-27,04:52:18.000,86,11124029,-795,0,1679892737,12941.239941200001,199.76733894000063,54465.83490696
2023-03-27,04:52:19.000,86,11124027,-795,0,1679892738,12941.199523340001,199.77438807,54465.90477816
2023-03-27,04:52:20.000,86,11124020,-795,0,1679892739,12941.287095369997,199.7391424200032,54466.0235592
2023-03-27,04:52:21.000,86,11124028,-795,0,1679892740,12941.260150130001,199.7532406800019,54465.953688
2023-03-27,04:52:22.000,86,11124053,-795,0,1679892741,12941.287095369997,199.71799502999784,54466.0235592
2023-03-27,04:52:23.000,86,11124013,-795,0,1679892742,12941.233204889992,199.7532406800019,54465.86984256001
2023-03-27,04:52:24.000,86,11123988,-795,0,1679892743,12941.253413819992,199.71094589999848,54465.953688
2023-03-27,04:52:25.000,86,11124032,-795,0,1679892744,12941.239941200001,199.69684763999976,54465.98163648
2023-03-27,04:52:26.000,86,11124033,-795,0,1679892745,12941.233204889992,199.69684763999976,54465.96766224001
2023-03-27,04:52:27.000,86,11124042,-795,0,1679892746,12941.165841789996,199.70389676999912,54465.85586832
2023-03-27,04:52:28.000,86,11124059,-795,0,1679892747,12941.246677509997,199.68274938000104,54465.925739520004
2023-03-27,04:52:29.000,86,11124043,-795,0,1679892748,12941.226468579996,199.68274938000104,54465.97464936
2023-03-27,04:52:30.000,86,11124021,-795,0,1679892749,12941.199523340001,199.66160199000296,54465.91176528
2023-03-27,04:52:31.000,86,11123992,-795,0,1679892750,12941.085006069996,199.63340546999825,54465.758048640004
2023-03-27,04:52:32.000,86,11124013,-795,0,1679892751,12941.044588209996,199.6897985100004,54465.827919840005
2023-03-27,04:52:33.000,86,11124003,-795,0,1679892752,12941.071533449991,199.6404546000049,54465.730100160006
2023-03-27,04:52:34.000,86,11124009,-795,0,1679892753,12941.071533449991,199.61225808000017,54465.69516456
2023-03-27,04:52:35.000,86,11124020,-795,0,1679892754,12941.071533449991,199.63340546999825,54465.86285544
2023-03-27,04:52:36.000,86,11124014,-795,0,1679892755,12941.105214999996,199.63340546999825,54465.86984256001
2023-03-27,04:52:37.000,86,11124033,-795,0,1679892756,12941.105214999996,199.63340546999825,54465.86285544
2023-03-27,04:52:38.000,86,11124023,-795,0,1679892757,12941.085006069996,199.61225808000017,54465.7440744
2023-03-27,04:52:39.000,86,11123979,-795,0,1679892758,12940.99069772999,199.61930720999953,54465.68119032001
2023-03-27,04:52:40.000,86,11124037,-795,0,1679892759,12941.0378519,199.61930720999953,54465.79298424
2023-03-27,04:52:41.000,86,11124049,-795,0,1679892760,12941.0378519,199.61225808000017,54465.84189408
2023-03-27,04:52:42.000,86,11123999,-795,0,1679892761,12941.03111558999,199.5911106900021,54465.79997136001
2023-03-27,04:52:43.000,86,11124008,-795,0,1679892762,12940.93007093999,199.59815982000146,54465.73708728
2023-03-27,04:52:44.000,86,11124006,-795,0,1679892763,12940.963752489995,199.58406156000274,54465.7440744
2023-03-27,04:52:45.000,86,11124005,-795,0,1679892764,12941.01764297,199.59815982000146,54465.946700880006
2023-03-27,04:52:46.000,86,11123989,-795,0,1679892765,12940.95027986999,199.58406156000274,54465.86285544
2023-03-27,04:52:47.000,86,11124009,-795,0,1679892766,12940.943543559995,199.5911106900021,54465.876829680004
2023-03-27,04:52:48.000,86,11124034,-795,0,1679892767,12940.89638939,199.5417667799993,54465.68817744
2023-03-27,04:52:49.000,86,11124024,-795,0,1679892768,12940.86944414999,199.56291417000466,54465.80695848
2023-03-27,04:52:50.000,86,11124005,-795,0,1679892769,12940.90986200999,199.56996330000402,54465.93971376001
2023-03-27,04:52:51.000,86,11123995,-795,0,1679892770,12940.882916769995,199.5911106900021,54465.97464936
2023-03-27,04:52:52.000,86,11124034,-795,0,1679892771,12940.89638939,199.5911106900021,54465.96766224001
2023-03-27,04:52:53.000,86,11124038,-795,0,1679892772,12940.86944414999,199.5911106900021,54465.897791040006
2023-03-27,04:52:54.000,86,11124025,-795,0,1679892773,12940.842498909995,199.58406156000274,54465.84189408
2023-03-27,04:52:55.000,86,11124027,-795,0,1679892774,12940.82902628999,199.56291417000466,54465.96067512
2023-03-27,04:52:56.000,86,11124022,-795,0,1679892775,12940.842498909995,199.57701243000338,54465.93971376001
2023-03-27,04:52:57.000,86,11123995,-795,0,1679892776,12940.77513581,199.60520895000082,54465.79997136001
2023-03-27,04:52:58.000,86,11124086,-795,0,1679892777,12940.79534474,199.58406156000274,54465.78599712
2023-03-27,04:52:59.000,86,11124050,-795,0,1679892778,12940.76839949999,199.59815982000146,54465.80695848
2023-03-27,04:53:00.000,86,11124038,-795,0,1679892779,12940.86944414999,199.61225808000017,54465.96067512
2023-03-27,04:53:01.000,86,11124041,-795,0,1679892780,12940.82902628999,199.61225808000017,54465.96067512
2023-03-27,04:53:02.000,86,11124044,-795,0,1679892781,12940.86944414999,199.6263563399989,54465.953688
2023-03-27,04:53:03.000,86,11124025,-795,0,1679892782,12940.80881735999,199.61930720999953,54465.79298424
2023-03-27,04:53:04.000,86,11124001,-795,0,1679892783,12940.80881735999,199.6404546000049,54465.84888120001
2023-03-27,04:53:05.000,86,11123968,-795,0,1679892784,12940.76839949999,199.63340546999825,54465.79997136001
2023-03-27,04:53:06.000,86,11124046,-795,0,1679892785,12940.822289979995,199.6545528600036,54465.89080392001
2023-03-27,04:53:07.000,86,11124010,-795,0,1679892786,12940.79534474,199.6897985100004,54465.897791040006
2023-03-27,04:53:08.000,86,11124019,-795,0,1679892787,12940.80881735999,199.66160199000296,54465.85586832
2023-03-27,04:53:09.000,86,11124013,-795,0,1679892788,12940.74819056999,199.6545528600036,54465.86984256001
2023-03-27,04:53:10.000,86,11124016,-795,0,1679892789,12940.761663189995,199.66160199000296,54465.83490696
2023-03-27,04:53:11.000,86,11123959,-795,0,1679892790,12940.761663189995,199.70389676999912,54465.90477816
2023-03-27,04:53:12.000,86,11124013,-795,0,1679892791,12940.74819056999,199.66160199000296,54465.827919840005
2023-03-27,04:53:13.000,86,11124008,-795,0,1679892792,12940.721245329994,199.70389676999912,54465.70215168001
2023-03-27,04:53:14.000,86,11124005,-795,0,1679892793,12940.73471795,199.68274938000104,54465.65324184001
2023-03-27,04:53:15.000,86,11124012,-795,0,1679892794,12940.78860842999,199.71094589999848,54465.85586832
2023-03-27,04:53:16.000,86,11124022,-795,0,1679892795,12940.77513581,199.66160199000296,54465.76503576
2023-03-27,04:53:17.000,86,11124015,-795,0,1679892796,12940.80881735999,199.71094589999848,54465.84888120001
2023-03-27,04:53:18.000,86,11124008,-795,0,1679892797,12940.822289979995,199.69684763999976,54465.79298424
2023-03-27,04:53:19.000,86,11124030,-795,0,1679892798,12940.79534474,199.69684763999976,54465.86285544
2023-03-27,04:53:20.000,86,11124009,-795,0,1679892799,12940.822289979995,199.6897985100004,54465.79997136001
2023-03-27,04:53:21.000,86,11124025,-795,0,1679892800,12940.822289979995,199.70389676999912,54465.85586832
2023-03-27,04:53:22.000,86,11124027,-795,0,1679892801,12940.862707839995,199.71094589999848,54465.86984256001
2023-03-27,04:53:23.000,86,11124031,-795,0,1679892802,12940.79534474,199.69684763999976,54465.76503576
2023-03-27,04:53:24.000,86,11124060,-795,0,1679892803,12940.842498909995,199.69684763999976,54465.83490696
2023-03-27,04:53:25.000,86,11123988,-795,0,1679892804,12940.90986200999,199.6897985100004,54465.97464936
2023-03-27,04:53:26.000,86,11124003,-795,0,1679892805,12940.923334629995,199.6897985100004,54465.96766224001
2023-03-27,04:53:27.000,86,11124017,-795,0,1679892806,12940.943543559995,199.66865112000232,54465.96067512
2023-03-27,04:53:28.000,86,11124049,-795,0,1679892807,12940.90986200999,199.66160199000296,54465.76503576
2023-03-27,04:53:29.000,86,11123995,-795,0,1679892808,12940.93680725,199.63340546999825,54465.83490696
2023-03-27,04:53:30.000,86,11123999,-795,0,1679892809,12941.132160239991,199.5911106900021,54466.01657208001
2023-03-27,04:53:31.000,86,11124008,-795,0,1679892810,12941.064797139996,199.5911106900021,54465.946700880006
2023-03-27,04:53:32.000,86,11123986,-795,0,1679892811,12941.111951309991,199.60520895000082,54465.730100160006
2023-03-27,04:53:33.000,86,11124002,-795,0,1679892812,12941.111951309991,199.55586503999803,54465.709138800004
2023-03-27,04:53:34.000,86,11124029,-795,0,1679892813,12941.206259649996,199.5065211300025,54466.01657208001
2023-03-27,04:53:35.000,86,11123981,-795,0,1679892814,12941.226468579996,199.48537374000443,54465.98862360001
2023-03-27,04:53:36.000,86,11124066,-795,0,1679892815,12941.253413819992,199.49947200000315,54465.946700880006
2023-03-27,04:53:37.000,86,11124034,-795,0,1679892816,12941.219732270001,199.46422634999908,54465.90477816
2023-03-27,04:53:38.000,86,11124019,-795,0,1679892817,12941.239941200001,199.47127547999844,54465.876829680004
2023-03-27,04:53:39.000,86,11124038,-795,0,1679892818,12941.266886439997,199.40078418000485,54465.97464936
2023-03-27,04:53:40.000,86,11124037,-795,0,1679892819,12941.361194780002,199.4078333100042,54466.00958496
2023-03-27,04:53:41.000,86,11124032,-795,0,1679892820,12941.367931089997,199.38668591999885,54466.01657208001
2023-03-27,04:53:42.000,86,11124033,-795,0,1679892821,12941.381403710002,199.40078418000485,54466.03054632
2023-03-27,04:53:43.000,86,11124040,-795,0,1679892822,12941.314040609992,199.32324375000462,54465.8139456
2023-03-27,04:53:44.000,86,11124018,-795,0,1679892823,12941.408348949997,199.32324375000462,54465.779010000006
2023-03-27,04:53:45.000,86,11124030,-795,0,1679892824,12941.428557879997,199.32324375000462,54465.876829680004
2023-03-27,04:53:46.000,86,11124057,-795,0,1679892825,12941.421821570002,199.26685071000247,54465.85586832
2023-03-27,04:53:47.000,86,11124022,-795,0,1679892826,12941.367931089997,199.2809489700012,54465.827919840005
2023-03-27,04:53:48.000,86,11124023,-795,0,1679892827,12941.421821570002,199.30209635999927,54465.98163648
2023-03-27,04:53:49.000,86,11124034,-795,0,1679892828,12941.489184669997,199.26685071000247,54466.18426296001
2023-03-27,04:53:50.000,86,11124020,-795,0,1679892829,12941.516129909993,199.2457033200044,54466.10041752
2023-03-27,04:53:51.000,86,11124002,-795,0,1679892830,12941.482448360002,199.18931028000225,54465.97464936
2023-03-27,04:53:52.000,86,11124030,-795,0,1679892831,12941.475712049993,199.25275245000375,54466.00259784
2023-03-27,04:53:53.000,86,11124033,-795,0,1679892832,12941.435294189992,199.23865418999776,54465.86984256001
2023-03-27,04:53:54.000,86,11124003,-795,0,1679892833,12941.415085259992,199.21750679999968,54465.827919840005
2023-03-27,04:53:55.000,86,11124015,-795,0,1679892834,12941.495920979993,199.18931028000225,54466.0235592
2023-03-27,04:53:56.000,86,11124022,-795,0,1679892835,12941.455503119992,199.21750679999968,54466.05150768
2023-03-27,04:53:57.000,86,11123961,-795,0,1679892836,12941.495920979993,199.1822611500029,54466.12137888
2023-03-27,04:53:58.000,86,11124054,-795,0,1679892837,12941.475712049993,199.17521202000353,54466.00259784
2023-03-27,04:53:59.000,86,11124006,-795,0,1679892838,12941.549811459998,199.1822611500029,54466.05849480001
2023-03-27,04:54:00.000,86,11124033,-795,0,1679892839,12941.482448360002,199.18931028000225,54466.07945616
2023-03-27,04:54:01.000,86,11124019,-795,0,1679892840,12941.468975739997,199.1963594100016,54466.07945616
2023-03-27,04:54:02.000,86,11124000,-795,0,1679892841,12941.502657290002,199.18931028000225,54466.10041752
2023-03-27,04:54:03.000,86,11123983,-795,0,1679892842,12941.442030500002,199.14701549999882,54465.97464936
2023-03-27,04:54:04.000,86,11123999,-795,0,1679892843,12941.428557879997,199.17521202000353,54466.07246904
2023-03-27,04:54:05.000,86,11123995,-795,0,1679892844,12941.522866220002,199.15406462999817,54466.19125008
2023-03-27,04:54:06.000,86,11124050,-795,0,1679892845,12941.495920979993,199.1963594100016,54466.18426296001
2023-03-27,04:54:07.000,86,11123995,-795,0,1679892846,12941.522866220002,199.11176985000202,54466.17727584
2023-03-27,04:54:08.000,86,11124010,-795,0,1679892847,12941.455503119992,199.11881898000138,54466.03054632
2023-03-27,04:54:09.000,86,11124005,-795,0,1679892848,12941.482448360002,199.11176985000202,54466.01657208001
2023-03-27,04:54:10.000,86,11123985,-795,0,1679892849,12941.462239430002,199.12586811000074,54465.96766224001
2023-03-27,04:54:11.000,86,11123994,-795,0,1679892850,12941.529602529998,199.13996636999946,54466.233172800006
2023-03-27,04:54:12.000,86,11123999,-795,0,1679892851,12941.522866220002,199.11881898000138,54466.13535312001
2023-03-27,04:54:13.000,86,11124002,-795,0,1679892852,12941.495920979993,199.0976715900033,54466.08644328001
2023-03-27,04:54:14.000,86,11124013,-795,0,1679892853,12941.543075150003,199.08357333000458,54466.27509552001
2023-03-27,04:54:15.000,86,11124049,-795,0,1679892854,12941.536338839993,199.08357333000458,54466.17028872
2023-03-27,04:54:16.000,86,11124008,-795,0,1679892855,12941.522866220002,199.06242593999923,54466.10740464001
2023-03-27,04:54:17.000,86,11123999,-795,0,1679892856,12941.435294189992,199.02718029000243,54465.98862360001
2023-03-27,04:54:18.000,86,11124021,-795,0,1679892857,12941.388140019997,199.0483276800005,54465.946700880006
2023-03-27,04:54:19.000,86,11124014,-795,0,1679892858,12941.394876329992,199.02718029000243,54466.05150768
2023-03-27,04:54:20.000,86,11124022,-795,0,1679892859,12941.495920979993,199.0342294200018,54466.1982372
2023-03-27,04:54:21.000,86,11124002,-795,0,1679892860,12941.502657290002,199.02013116000307,54466.14932736
2023-03-27,04:54:22.000,86,11124030,-795,0,1679892861,12941.495920979993,199.0342294200018,54466.17028872
2023-03-27,04:54:23.000,86,11124007,-795,0,1679892862,12941.448766809997,198.99898376999772,54465.98163648
2023-03-27,04:54:24.000,86,11123934,-795,0,1679892863,12941.462239430002,199.00603290000436,54465.98862360001
2023-03-27,04:54:25.000,86,11124000,-795,0,1679892864,12941.482448360002,198.97078725000028,54466.10041752
2023-03-27,04:54:26.000,86,11123986,-795,0,1679892865,12941.482448360002,199.00603290000436,54466.05849480001
2023-03-27,04:54:27.000,86,11123998,-795,0,1679892866,12941.394876329992,198.984885509999,54465.97464936
2023-03-27,04:54:28.000,86,11123999,-795,0,1679892867,12941.462239430002,198.984885509999,54465.96067512
2023-03-27,04:54:29.000,86,11124031,-795,0,1679892868,12941.442030500002,198.99193463999836,54466.05150768
2023-03-27,04:54:30.000,86,11123978,-795,0,1679892869,12941.529602529998,198.97783637999964,54466.13535312001
2023-03-27,04:54:31.000,86,11124014,-795,0,1679892870,12941.529602529998,198.95668899000157,54466.10740464001
2023-03-27,04:54:32.000,86,11124012,-795,0,1679892871,12941.495920979993,198.9496398600022,54466.05150768
2023-03-27,04:54:33.000,86,11123991,-795,0,1679892872,12941.435294189992,198.97783637999964,54465.925739520004
2023-03-27,04:54:34.000,86,11124007,-795,0,1679892873,12941.408348949997,198.9496398600022,54465.73708728
2023-03-27,04:54:35.000,86,11124022,-795,0,1679892874,12941.522866220002,198.96373812000093,54466.0235592
2023-03-27,04:54:36.000,86,11123998,-795,0,1679892875,12941.543075150003,198.9355416000035,54466.065481920006
2023-03-27,04:54:37.000,86,11124016,-795,0,1679892876,12941.509393599998,198.91439420999814,54466.07246904
2023-03-27,04:54:38.000,86,11124011,-795,0,1679892877,12941.482448360002,198.89324682000006,54465.96766224001
2023-03-27,04:54:39.000,86,11123944,-795,0,1679892878,12941.462239430002,198.90029594999942,54465.897791040006
2023-03-27,04:54:40.000,86,11123960,-795,0,1679892879,12941.509393599998,198.8861976900007,54465.953688
2023-03-27,04:54:41.000,86,11124016,-795,0,1679892880,12941.509393599998,198.90734507999878,54466.093430400004
2023-03-27,04:54:42.000,86,11124045,-795,0,1679892881,12941.522866220002,198.91439420999814,54466.10740464001
2023-03-27,04:54:43.000,86,11124017,-795,0,1679892882,12941.428557879997,198.92144334000477,54465.96067512
2023-03-27,04:54:44.000,86,11124038,-795,0,1679892883,12941.455503119992,198.90734507999878,54466.05150768
2023-03-27,04:54:45.000,86,11124013,-795,0,1679892884,12941.516129909993,198.90029594999942,54466.13535312001
2023-03-27,04:54:46.000,86,11124019,-795,0,1679892885,12941.516129909993,198.9355416000035,54466.18426296001
2023-03-27,04:54:47.000,86,11123985,-795,0,1679892886,12941.509393599998,198.92849247000413,54466.19125008
2023-03-27,04:54:48.000,86,11124009,-795,0,1679892887,12941.435294189992,198.92144334000477,54466.00958496
2023-03-27,04:54:49.000,86,11123987,-795,0,1679892888,12941.415085259992,198.90734507999878,54466.065481920006
2023-03-27,04:54:50.000,86,11124036,-795,0,1679892889,12941.475712049993,198.92144334000477,54466.18426296001
2023-03-27,04:54:51.000,86,11124000,-795,0,1679892890,12941.421821570002,198.94259073000285,54466.19125008
2023-03-27,04:54:52.000,86,11123999,-795,0,1679892891,12941.455503119992,198.96373812000093,54466.163301600005
2023-03-27,04:54:53.000,86,11123966,-795,0,1679892892,12941.468975739997,198.984885509999,54466.233172800006
2023-03-27,04:54:54.000,86,11124015,-795,0,1679892893,12941.428557879997,198.9355416000035,54466.114391760006
2023-03-27,04:54:55.000,86,11123993,-795,0,1679892894,12941.489184669997,198.9355416000035,54466.22618568001
2023-03-27,04:54:56.000,86,11124027,-795,0,1679892895,12941.489184669997,198.97078725000028,54466.24015992
2023-03-27,04:54:57.000,86,11124025,-795,0,1679892896,12941.475712049993,198.87914856000134,54466.233172800006
2023-03-27,04:54:58.000,86,11124011,-795,0,1679892897,12941.455503119992,198.90734507999878,54466.114391760006
2023-03-27,04:54:59.000,86,11123998,-795,0,1679892898,12941.421821570002,198.92144334000477,54466.13535312001
2023-03-27,04:55:00.000,86,11124029,-795,0,1679892899,12941.495920979993,198.89324682000006,54466.18426296001
2023-03-27,04:55:01.000,86,11124020,-795,0,1679892900,12941.522866220002,198.89324682000006,54466.28906976
2023-03-27,04:55:02.000,86,11123997,-795,0,1679892901,12941.529602529998,198.8509520400039,54466.27509552001
2023-03-27,04:55:03.000,86,11123962,-795,0,1679892902,12941.462239430002,198.8227555199992,54466.05849480001
2023-03-27,04:55:04.000,86,11123961,-795,0,1679892903,12941.475712049993,198.7875098700024,54466.10041752
2023-03-27,04:55:05.000,86,11124022,-795,0,1679892904,12941.502657290002,198.77341161000368,54466.21919856
2023-03-27,04:55:06.000,86,11124039,-795,0,1679892905,12941.543075150003,198.7875098700024,54466.28906976
2023-03-27,04:55:07.000,86,11124032,-795,0,1679892906,12941.428557879997,198.77341161000368,54466.12137888
2023-03-27,04:55:08.000,86,11124015,-795,0,1679892907,12941.462239430002,198.77341161000368,54466.233172800006
2023-03-27,04:55:09.000,86,11124020,-795,0,1679892908,12941.536338839993,198.76636248000432,54466.379902320004
2023-03-27,04:55:10.000,86,11124011,-795,0,1679892909,12941.563284080003,198.76636248000432,54466.37291520001
2023-03-27,04:55:11.000,86,11124030,-795,0,1679892910,12941.482448360002,198.7381659599996,54466.36592808
2023-03-27,04:55:12.000,86,11124049,-795,0,1679892911,12941.495920979993,198.74521508999896,54466.24015992
2023-03-27,04:55:13.000,86,11124004,-795,0,1679892912,12941.442030500002,198.7381659599996,54466.18426296001
2023-03-27,04:55:14.000,86,11124020,-795,0,1679892913,12941.401612640002,198.75226421999832,54466.114391760006
2023-03-27,04:55:15.000,86,11123993,-795,0,1679892914,12941.374667399992,198.77341161000368,54466.22618568001
2023-03-27,04:55:16.000,86,11123969,-795,0,1679892915,12941.394876329992,198.78046074000304,54466.282082640006
2023-03-27,04:55:17.000,86,11123993,-795,0,1679892916,12941.388140019997,198.75931334999768,54466.233172800006
2023-03-27,04:55:18.000,86,11124003,-795,0,1679892917,12941.354458469992,198.76636248000432,54466.00958496
2023-03-27,04:55:19.000,86,11123955,-795,0,1679892918,12941.401612640002,198.77341161000368,54466.18426296001
2023-03-27,04:55:20.000,86,11124054,-795,0,1679892919,12941.435294189992,198.77341161000368,54466.14932736
2023-03-27,04:55:21.000,86,11124011,-795,0,1679892920,12941.428557879997,198.75931334999768,54466.1982372
2023-03-27,04:55:22.000,86,11124016,-795,0,1679892921,12941.381403710002,198.76636248000432,54466.25413416001
2023-03-27,04:55:23.000,86,11123972,-795,0,1679892922,12941.280359060002,198.75931334999768,54466.10041752
2023-03-27,04:55:24.000,86,11124038,-795,0,1679892923,12941.320776920002,198.76636248000432,54466.15631448001
2023-03-27,04:55:25.000,86,11123988,-795,0,1679892924,12941.300567990002,198.7381659599996,54466.14932736
2023-03-27,04:55:26.000,86,11123989,-795,0,1679892925,12941.361194780002,198.75931334999768,54466.24015992
2023-03-27,04:55:27.000,86,11124013,-795,0,1679892926,12941.340985850002,198.75226421999832,54466.20522432001
2023-03-27,04:55:28.000,86,11123994,-795,0,1679892927,12941.374667399992,198.75931334999768,54466.22618568001
2023-03-27,04:55:29.000,86,11124021,-795,0,1679892928,12941.340985850002,198.75226421999832,54466.233172800006
2023-03-27,04:55:30.000,86,11123993,-795,0,1679892929,12941.300567990002,198.7875098700024,54466.044520560004
2023-03-27,04:55:31.000,86,11124043,-795,0,1679892930,12941.347722159997,198.77341161000368,54466.21919856
2023-03-27,04:55:32.000,86,11124074,-795,0,1679892931,12941.320776920002,198.79455900000175,54466.18426296001
2023-03-27,04:55:33.000,86,11124025,-795,0,1679892932,12941.374667399992,198.75931334999768,54466.28906976
2023-03-27,04:55:34.000,86,11124055,-795,0,1679892933,12941.408348949997,198.78046074000304,54466.379902320004
2023-03-27,04:55:35.000,86,11124003,-795,0,1679892934,12941.327513229997,198.81570638999983,54466.212211440004
2023-03-27,04:55:36.000,86,11124045,-795,0,1679892935,12941.408348949997,198.8227555199992,54466.32400536001
2023-03-27,04:55:37.000,86,11124037,-795,0,1679892936,12941.347722159997,198.8016081300011,54466.1982372
2023-03-27,04:55:38.000,86,11123983,-795,0,1679892937,12941.334249539992,198.82980464999855,54466.1982372
2023-03-27,04:55:39.000,86,11123994,-795,0,1679892938,12941.374667399992,198.82980464999855,54466.3379796
2023-03-27,04:55:40.000,86,11123969,-795,0,1679892939,12941.401612640002,198.8227555199992,54466.428812160004
2023-03-27,04:55:41.000,86,11123974,-795,0,1679892940,12941.401612640002,198.85800117000326,54466.449773520006
2023-03-27,04:55:42.000,86,11124070,-795,0,1679892941,12941.388140019997,198.87209943000198,54466.46374776
2023-03-27,04:55:43.000,86,11123986,-795,0,1679892942,12941.280359060002,198.89324682000006,54466.25413416001
2023-03-27,04:55:44.000,86,11123975,-795,0,1679892943,12941.367931089997,198.86505030000262,54466.282082640006
2023-03-27,04:55:45.000,86,11124008,-795,0,1679892944,12941.388140019997,198.89324682000006,54466.428812160004
2023-03-27,04:55:46.000,86,11124088,-795,0,1679892945,12941.367931089997,198.9355416000035,54466.379902320004
2023-03-27,04:55:47.000,86,11124029,-795,0,1679892946,12941.293831679992,198.92849247000413,54466.30304400001
2023-03-27,04:55:48.000,86,11124036,-795,0,1679892947,12941.300567990002,198.95668899000157,54466.428812160004
2023-03-27,04:55:49.000,86,11124010,-795,0,1679892948,12941.394876329992,198.99193463999836,54466.55458032
2023-03-27,04:55:50.000,86,11124022,-795,0,1679892949,12941.408348949997,199.02013116000307,54466.51964472001
2023-03-27,04:55:51.000,86,11124009,-795,0,1679892950,12941.374667399992,198.97783637999964,54466.49169624001
2023-03-27,04:55:52.000,86,11124042,-795,0,1679892951,12941.388140019997,199.01308203000372,54466.498683360005
2023-03-27,04:55:53.000,86,11124034,-795,0,1679892952,12941.347722159997,198.97078725000028,54466.31003112
2023-03-27,04:55:54.000,86,11124077,-795,0,1679892953,12941.381403710002,198.99898376999772,54466.400863680006
2023-03-27,04:55:55.000,86,11123998,-795,0,1679892954,12941.381403710002,199.00603290000436,54466.48470912
2023-03-27,04:55:56.000,86,11123989,-795,0,1679892955,12941.307304299997,198.97783637999964,54466.42182504001
2023-03-27,04:55:57.000,86,11124010,-795,0,1679892956,12941.320776920002,198.984885509999,54466.35195384001
2023-03-27,04:55:58.000,86,11123969,-795,0,1679892957,12941.408348949997,198.97078725000028,54466.49169624001
2023-03-27,04:55:59.000,86,11123994,-795,0,1679892958,12941.374667399992,198.95668899000157,54466.330992480005
2023-03-27,04:56:00.000,86,11123942,-795,0,1679892959,12941.394876329992,198.92849247000413,54466.31003112
2023-03-27,04:56:01.000,86,11124026,-795,0,1679892960,12941.435294189992,198.91439420999814,54466.449773520006
2023-03-27,04:56:02.000,86,11123986,-795,0,1679892961,12941.415085259992,198.90029594999942,54466.400863680006
2023-03-27,04:56:03.000,86,11123993,-795,0,1679892962,12941.381403710002,198.90029594999942,54466.31701824
2023-03-27,04:56:04.000,86,11124009,-795,0,1679892963,12941.401612640002,198.92849247000413,54466.31003112
2023-03-27,04:56:05.000,86,11123995,-795,0,1679892964,12941.442030500002,198.8861976900007,54466.3379796
2023-03-27,04:56:06.000,86,11124035,-795,0,1679892965,12941.462239430002,198.87209943000198,54466.39387656001
2023-03-27,04:56:07.000,86,11124011,-795,0,1679892966,12941.516129909993,198.8227555199992,54466.44278640001
2023-03-27,04:56:08.000,86,11123977,-795,0,1679892967,12941.482448360002,198.80865726000047,54466.31701824
2023-03-27,04:56:09.000,86,11124027,-795,0,1679892968,12941.421821570002,198.78046074000304,54466.30304400001
2023-03-27,04:56:10.000,86,11124033,-795,0,1679892969,12941.462239430002,198.76636248000432,54466.25413416001
2023-03-27,04:56:11.000,86,11123994,-795,0,1679892970,12941.536338839993,198.75931334999768,54466.21919856
2023-03-27,04:56:12.000,86,11124037,-795,0,1679892971,12941.482448360002,198.76636248000432,54466.1982372
2023-03-27,04:56:13.000,86,11124032,-795,0,1679892972,12941.529602529998,198.69587118000345,54466.38688944
2023-03-27,04:56:14.000,86,11124037,-795,0,1679892973,12941.522866220002,198.71701857000153,54466.32400536001
2023-03-27,04:56:15.000,86,11123972,-795,0,1679892974,12941.570020389998,198.71701857000153,54466.47073488001
2023-03-27,04:56:16.000,86,11124011,-795,0,1679892975,12941.543075150003,198.76636248000432,54466.48470912
2023-03-27,04:56:17.000,86,11124047,-795,0,1679892976,12941.543075150003,198.6888220500041,54466.47073488001
2023-03-27,04:56:18.000,86,11124030,-795,0,1679892977,12941.502657290002,198.61833075000322,54466.38688944
2023-03-27,04:56:19.000,86,11124031,-795,0,1679892978,12941.502657290002,198.64652727000066,54466.35894096
2023-03-27,04:56:20.000,86,11124032,-795,0,1679892979,12941.596965629993,198.66062552999938,54466.52663184
2023-03-27,04:56:21.000,86,11124052,-795,0,1679892980,12941.623910869988,198.59718335999787,54466.477722
2023-03-27,04:56:22.000,86,11124030,-795,0,1679892981,12941.576756699993,198.5901342299985,54466.547593200004
2023-03-27,04:56:23.000,86,11123915,-795,0,1679892982,12941.489184669997,198.6042324900045,54466.282082640006
2023-03-27,04:56:24.000,86,11123953,-795,0,1679892983,12941.495920979993,198.56898684000043,54466.35195384001
2023-03-27,04:56:25.000,86,11124025,-795,0,1679892984,12941.489184669997,198.62537988000258,54466.38688944
2023-03-27,04:56:26.000,86,11124006,-795,0,1679892985,12941.468975739997,198.6042324900045,54466.400863680006
2023-03-27,04:56:27.000,86,11124028,-795,0,1679892986,12941.421821570002,198.61833075000322,54466.29605688
2023-03-27,04:56:28.000,86,11124058,-795,0,1679892987,12941.367931089997,198.61128162000387,54466.35195384001
2023-03-27,04:56:29.000,86,11124000,-795,0,1679892988,12941.381403710002,198.61833075000322,54466.400863680006
2023-03-27,04:56:30.000,86,11124028,-795,0,1679892989,12941.421821570002,198.61833075000322,54466.52663184
2023-03-27,04:56:31.000,86,11124053,-795,0,1679892990,12941.401612640002,198.61833075000322,54466.48470912
2023-03-27,04:56:32.000,86,11124028,-795,0,1679892991,12941.354458469992,198.6394781400013,54466.44278640001
2023-03-27,04:56:33.000,86,11124050,-795,0,1679892992,12941.307304299997,198.6394781400013,54466.28906976
2023-03-27,04:56:34.000,86,11124076,-795,0,1679892993,12941.253413819992,198.62537988000258,54466.29605688
2023-03-27,04:56:35.000,86,11123980,-795,0,1679892994,12941.347722159997,198.6747237899981,54466.37291520001
2023-03-27,04:56:36.000,86,11124032,-795,0,1679892995,12941.320776920002,198.66767465999874,54466.35894096
2023-03-27,04:56:37.000,86,11124047,-795,0,1679892996,12941.394876329992,198.68177292000473,54466.498683360005
2023-03-27,04:56:38.000,86,11124016,-795,0,1679892997,12941.347722159997,198.7029203100028,54466.5126576
2023-03-27,04:56:39.000,86,11124015,-795,0,1679892998,12941.307304299997,198.7029203100028,54466.32400536001
2023-03-27,04:56:40.000,86,11123967,-795,0,1679892999,12941.327513229997,198.68177292000473,54466.4078508
2023-03-27,04:56:41.000,86,11123978,-795,0,1679893000,12941.307304299997,198.69587118000345,54466.35195384001
2023-03-27,04:56:42.000,86,11124009,-795,0,1679893001,12941.280359060002,198.69587118000345,54466.43579928
2023-03-27,04:56:43.000,86,11124023,-795,0,1679893002,12941.233204889992,198.74521508999896,54466.35894096
2023-03-27,04:56:44.000,86,11124026,-795,0,1679893003,12941.273622749992,198.6747237899981,54466.39387656001
2023-03-27,04:56:45.000,86,11123998,-795,0,1679893004,12941.334249539992,198.69587118000345,54466.498683360005
2023-03-27,04:56:46.000,86,11124070,-795,0,1679893005,12941.320776920002,198.68177292000473,54466.51964472001
2023-03-27,04:56:47.000,86,11123964,-795,0,1679893006,12941.307304299997,198.68177292000473,54466.52663184
2023-03-27,04:56:48.000,86,11124024,-795,0,1679893007,12941.246677509997,198.66062552999938,54466.31701824
2023-03-27,04:56:49.000,86,11124019,-795,0,1679893008,12941.273622749992,198.64652727000066,54466.37291520001
2023-03-27,04:56:50.000,86,11124054,-795,0,1679893009,12941.314040609992,198.63242901000194,54466.42182504001
2023-03-27,04:56:51.000,86,11124049,-795,0,1679893010,12941.300567990002,198.63242901000194,54466.400863680006
2023-03-27,04:56:52.000,86,11124036,-795,0,1679893011,12941.287095369997,198.61833075000322,54466.3379796
2023-03-27,04:56:53.000,86,11123991,-795,0,1679893012,12941.260150130001,198.5901342299985,54466.25413416001
2023-03-27,04:56:54.000,86,11124020,-795,0,1679893013,12941.266886439997,198.540790320003,54466.37291520001
2023-03-27,04:56:55.000,86,11123973,-795,0,1679893014,12941.320776920002,198.54783945000236,54466.49169624001
2023-03-27,04:56:56.000,86,11124044,-795,0,1679893015,12941.320776920002,198.55488858000172,54466.42182504001
2023-03-27,04:56:57.000,86,11124012,-795,0,1679893016,12941.314040609992,198.5760359699998,54466.44278640001
2023-03-27,04:56:58.000,86,11124010,-795,0,1679893017,12941.253413819992,198.51964292999764,54466.330992480005
2023-03-27,04:56:59.000,86,11124044,-795,0,1679893018,12941.212995959992,198.4914464100002,54466.29605688
2023-03-27,04:57:00.000,86,11124002,-795,0,1679893019,12941.226468579996,198.46324989000277,54466.282082640006
2023-03-27,04:57:01.000,86,11124026,-795,0,1679893020,12941.314040609992,198.49849553999957,54466.48470912
2023-03-27,04:57:02.000,86,11123986,-795,0,1679893021,12941.300567990002,198.47029902000213,54466.428812160004
2023-03-27,04:57:03.000,86,11124016,-795,0,1679893022,12941.186050719996,198.46324989000277,54466.19125008
2023-03-27,04:57:04.000,86,11124015,-795,0,1679893023,12941.226468579996,198.4421025000047,54466.261121280004
2023-03-27,04:57:05.000,86,11124033,-795,0,1679893024,12941.226468579996,198.46324989000277,54466.27509552001
2023-03-27,04:57:06.000,86,11123990,-795,0,1679893025,12941.199523340001,198.4280042399987,54466.233172800006
2023-03-27,04:57:07.000,86,11124035,-795,0,1679893026,12941.145632859996,198.44915163000405,54466.13535312001
2023-03-27,04:57:08.000,86,11124044,-795,0,1679893027,12941.219732270001,198.40685685000062,54466.20522432001
2023-03-27,04:57:09.000,86,11123955,-795,0,1679893028,12941.246677509997,198.41390597999998,54466.330992480005
2023-03-27,04:57:10.000,86,11124011,-795,0,1679893029,12941.253413819992,198.37161120000383,54466.30304400001
2023-03-27,04:57:11.000,86,11123975,-795,0,1679893030,12941.212995959992,198.39980772000126,54466.24015992
2023-03-27,04:57:12.000,86,11124041,-795,0,1679893031,12941.186050719996,198.36456207000447,54466.24714704
2023-03-27,04:57:13.000,86,11124007,-795,0,1679893032,12941.125423929996,198.37866033000319,54466.114391760006
2023-03-27,04:57:14.000,86,11124039,-795,0,1679893033,12941.172578099991,198.35751293999783,54466.114391760006
2023-03-27,04:57:15.000,86,11124031,-795,0,1679893034,12941.138896550001,198.38570946000254,54466.24714704
2023-03-27,04:57:16.000,86,11124045,-795,0,1679893035,12941.206259649996,198.3434146799991,54466.261121280004
2023-03-27,04:57:17.000,86,11124008,-795,0,1679893036,12941.172578099991,198.38570946000254,54466.27509552001
2023-03-27,04:57:18.000,86,11124006,-795,0,1679893037,12941.125423929996,198.35046380999847,54466.18426296001
2023-03-27,04:57:19.000,86,11124005,-795,0,1679893038,12941.172578099991,198.3434146799991,54466.212211440004
2023-03-27,04:57:20.000,86,11124016,-795,0,1679893039,12941.132160239991,198.37866033000319,54466.1982372
2023-03-27,04:57:21.000,86,11124006,-795,0,1679893040,12941.085006069996,198.37161120000383,54466.1982372
2023-03-27,04:57:22.000,86,11124008,-795,0,1679893041,12941.071533449991,198.36456207000447,54466.2681084
2023-03-27,04:57:23.000,86,11124032,-795,0,1679893042,12941.01764297,198.36456207000447,54466.17727584
2023-03-27,04:57:24.000,86,11124022,-795,0,1679893043,12941.0378519,198.3434146799991,54466.19125008
2023-03-27,04:57:25.000,86,11124027,-795,0,1679893044,12941.064797139996,198.32226729000104,54466.2681084
2023-03-27,04:57:26.000,86,11124045,-795,0,1679893045,12941.085006069996,198.32226729000104,54466.34496672
2023-03-27,04:57:27.000,86,11123958,-795,0,1679893046,12941.05132451999,198.33636554999975,54466.330992480005
2023-03-27,04:57:28.000,86,11124012,-795,0,1679893047,12941.01764297,198.32226729000104,54466.10740464001
2023-03-27,04:57:29.000,86,11124018,-795,0,1679893048,12940.983961419995,198.36456207000447,54466.15631448001
2023-03-27,04:57:30.000,86,11124030,-795,0,1679893049,12940.99743404,198.35046380999847,54466.24015992
2023-03-27,04:57:31.000,86,11124008,-795,0,1679893050,12941.004170349996,198.3434146799991,54466.27509552001
2023-03-27,04:57:32.000,86,11123982,-795,0,1679893051,12941.024379279996,198.31521816000168,54466.261121280004
2023-03-27,04:57:33.000,86,11123972,-795,0,1679893052,12940.95701618,198.32226729000104,54466.19125008
2023-03-27,04:57:34.000,86,11124045,-795,0,1679893053,12941.024379279996,198.33636554999975,54466.36592808
2023-03-27,04:57:35.000,86,11123981,-795,0,1679893054,12940.99743404,198.33636554999975,54466.32400536001
2023-03-27,04:57:36.000,86,11124023,-795,0,1679893055,12940.99069772999,198.33636554999975,54466.29605688
2023-03-27,04:57:37.000,86,11123996,-795,0,1679893056,12940.84923521999,198.3434146799991,54466.14234024
2023-03-27,04:57:38.000,86,11123999,-795,0,1679893057,12940.923334629995,198.33636554999975,54466.12137888
2023-03-27,04:57:39.000,86,11124031,-795,0,1679893058,12940.97722511,198.32226729000104,54466.27509552001
2023-03-27,04:57:40.000,86,11124010,-795,0,1679893059,12940.983961419995,198.35046380999847,54466.2681084
2023-03-27,04:57:41.000,86,11124016,-795,0,1679893060,12940.97048879999,198.30816903000232,54466.24714704
2023-03-27,04:57:42.000,86,11124020,-795,0,1679893061,12940.963752489995,198.2940707700036,54466.25413416001
2023-03-27,04:57:43.000,86,11123966,-795,0,1679893062,12940.862707839995,198.28702164000424,54466.093430400004
2023-03-27,04:57:44.000,86,11124033,-795,0,1679893063,12940.89638939,198.28702164000424,54466.14932736
2023-03-27,04:57:45.000,86,11124047,-795,0,1679893064,12940.903125699995,198.30816903000232,54466.261121280004
2023-03-27,04:57:46.000,86,11124002,-795,0,1679893065,12940.923334629995,198.27292337999825,54466.15631448001
2023-03-27,04:57:47.000,86,11124000,-795,0,1679893066,12940.85597153,198.25177599000017,54466.07945616
2023-03-27,04:57:48.000,86,11124028,-795,0,1679893067,12940.88965307999,198.27997251000488,54466.065481920006
2023-03-27,04:57:49.000,86,11124037,-795,0,1679893068,12940.95701618,198.27997251000488,54466.25413416001
2023-03-27,04:57:50.000,86,11124000,-795,0,1679893069,12940.93680725,198.28702164000424,54466.261121280004
2023-03-27,04:57:51.000,86,11124021,-795,0,1679893070,12940.903125699995,198.30816903000232,54466.1982372
2023-03-27,04:57:52.000,86,11124032,-795,0,1679893071,12940.91659832,198.28702164000424,54466.24714704
2023-03-27,04:57:53.000,86,11124049,-795,0,1679893072,12940.85597153,198.2658742499989,54466.163301600005
2023-03-27,04:57:54.000,86,11124016,-795,0,1679893073,12940.8357626,198.2940707700036,54466.093430400004
2023-03-27,04:57:55.000,86,11124058,-795,0,1679893074,12940.882916769995,198.27292337999825,54466.29605688
2023-03-27,04:57:56.000,86,11124025,-795,0,1679893075,12940.93007093999,198.28702164000424,54466.29605688
2023-03-27,04:57:57.000,86,11124050,-795,0,1679893076,12940.89638939,198.30111990000296,54466.27509552001
2023-03-27,04:57:58.000,86,11124041,-795,0,1679893077,12940.84923521999,198.2940707700036,54466.12137888
2023-03-27,04:57:59.000,86,11124043,-795,0,1679893078,12940.84923521999,198.27292337999825,54466.14234024
2023-03-27,04:58:00.000,86,11124031,-795,0,1679893079,12940.822289979995,198.31521816000168,54466.114391760006
2023-03-27,04:58:01.000,86,11124002,-795,0,1679893080,12940.79534474,198.3434146799991,54466.093430400004
2023-03-27,04:58:02.000,86,11124043,-795,0,1679893081,12940.781872119995,198.27997251000488,54466.12137888
2023-03-27,04:58:03.000,86,11124038,-795,0,1679893082,12940.660618539994,198.27292337999825,54465.8838168
2023-03-27,04:58:04.000,86,11124050,-795,0,1679893083,12940.66735484999,198.30111990000296,54466.065481920006
2023-03-27,04:58:05.000,86,11124012,-795,0,1679893084,12940.74819056999,198.30816903000232,54466.17727584
2023-03-27,04:58:06.000,86,11124032,-795,0,1679893085,12940.741454259994,198.30111990000296,54466.093430400004
2023-03-27,04:58:07.000,86,11124035,-795,0,1679893086,12940.741454259994,198.3434146799991,54466.128366
2023-03-27,04:58:08.000,86,11124040,-795,0,1679893087,12940.680827469994,198.33636554999975,54466.00259784
2023-03-27,04:58:09.000,86,11124028,-795,0,1679893088,12940.633673299999,198.31521816000168,54465.946700880006
2023-03-27,04:58:10.000,86,11124024,-795,0,1679893089,12940.660618539994,198.36456207000447,54466.10740464001
2023-03-27,04:58:11.000,86,11123990,-795,0,1679893090,12940.620200679994,198.35046380999847,54466.114391760006
2023-03-27,04:58:12.000,86,11123993,-795,0,1679893091,12940.599991749994,198.35751293999783,54466.05849480001
2023-03-27,04:58:13.000,86,11124038,-795,0,1679893092,12940.62693698999,198.35751293999783,54466.07246904
2023-03-27,04:58:14.000,86,11124006,-795,0,1679893093,12940.620200679994,198.37161120000383,54466.10740464001
2023-03-27,04:58:15.000,86,11124026,-795,0,1679893094,12940.66735484999,198.37161120000383,54466.15631448001
2023-03-27,04:58:16.000,86,11124023,-795,0,1679893095,12940.633673299999,198.38570946000254,54466.093430400004
2023-03-27,04:58:17.000,86,11124019,-795,0,1679893096,12940.633673299999,198.35046380999847,54466.05150768
2023-03-27,04:58:18.000,86,11124044,-795,0,1679893097,12940.62693698999,198.40685685000062,54466.093430400004
2023-03-27,04:58:19.000,86,11124026,-795,0,1679893098,12940.64714591999,198.3927585900019,54466.21919856
2023-03-27,04:58:20.000,86,11124033,-795,0,1679893099,12940.66735484999,198.42095510999934,54466.21919856
2023-03-27,04:58:21.000,86,11124054,-795,0,1679893100,12940.633673299999,198.44915163000405,54466.20522432001
2023-03-27,04:58:22.000,86,11124043,-795,0,1679893101,12940.64714591999,198.41390597999998,54466.25413416001
2023-03-27,04:58:23.000,86,11124020,-795,0,1679893102,12940.599991749994,198.4280042399987,54466.00259784
2023-03-27,04:58:24.000,86,11124021,-795,0,1679893103,12940.579782819994,198.41390597999998,54466.07945616
2023-03-27,04:58:25.000,86,11124024,-795,0,1679893104,12940.60672805999,198.4421025000047,54466.17028872
2023-03-27,04:58:26.000,86,11124016,-795,0,1679893105,12940.62693698999,198.4421025000047,54466.212211440004
2023-03-27,04:58:27.000,86,11124021,-795,0,1679893106,12940.573046509999,198.46324989000277,54466.044520560004
2023-03-27,04:58:28.000,86,11124056,-795,0,1679893107,12940.512419719998,198.4562007600034,54466.07945616
2023-03-27,04:58:29.000,86,11123995,-795,0,1679893108,12940.640409609994,198.43505336999806,54466.20522432001
2023-03-27,04:58:30.000,86,11124016,-795,0,1679893109,12940.62693698999,198.4562007600034,54466.24015992
2023-03-27,04:58:31.000,86,11123994,-795,0,1679893110,12940.60672805999,198.47029902000213,54466.18426296001
2023-03-27,04:58:32.000,86,11124041,-795,0,1679893111,12940.573046509999,198.48439728000085,54466.128366
2023-03-27,04:58:33.000,86,11124090,-795,0,1679893112,12940.552837579999,198.44915163000405,54466.00958496
2023-03-27,04:58:34.000,86,11124023,-795,0,1679893113,12940.552837579999,198.43505336999806,54466.07246904
2023-03-27,04:58:35.000,86,11124017,-795,0,1679893114,12940.546101269989,198.4914464100002,54466.114391760006
2023-03-27,04:58:36.000,86,11124033,-795,0,1679893115,12940.566310199989,198.49849553999957,54466.163301600005
2023-03-27,04:58:37.000,86,11124037,-795,0,1679893116,12940.573046509999,198.51964292999764,54466.15631448001
2023-03-27,04:58:38.000,86,11124037,-795,0,1679893117,12940.472001859998,198.50554466999893,54465.78599712
2023-03-27,04:58:39.000,86,11123994,-795,0,1679893118,12940.559573889994,198.53374119000364,54466.03753344001
2023-03-27,04:58:40.000,86,11124020,-795,0,1679893119,12940.525892339989,198.56193771000108,54465.98163648
2023-03-27,04:58:41.000,86,11124004,-795,0,1679893120,12940.512419719998,198.56193771000108,54465.98862360001
2023-03-27,04:58:42.000,86,11123999,-795,0,1679893121,12940.505683409989,198.56898684000043,54465.96766224001
2023-03-27,04:58:43.000,86,11124008,-795,0,1679893122,12940.397902449993,198.5901342299985,54465.8838168
2023-03-27,04:58:44.000,86,11124045,-795,0,1679893123,12940.458529239993,198.5901342299985,54465.827919840005
2023-03-27,04:58:45.000,86,11124020,-795,0,1679893124,12940.498947099994,198.61128162000387,54465.93971376001
2023-03-27,04:58:46.000,86,11124019,-795,0,1679893125,12940.438320309993,198.66767465999874,54465.96067512
2023-03-27,04:58:47.000,86,11123978,-795,0,1679893126,12940.424847689988,198.66767465999874,54466.07246904
2023-03-27,04:58:48.000,86,11124025,-795,0,1679893127,12940.424847689988,198.6747237899981,54466.01657208001
2023-03-27,04:58:49.000,86,11124007,-795,0,1679893128,12940.370957209998,198.71701857000153,54465.93971376001
2023-03-27,04:58:50.000,86,11124031,-795,0,1679893129,12940.451792929998,198.69587118000345,54466.10041752
2023-03-27,04:58:51.000,86,11124087,-795,0,1679893130,12940.451792929998,198.66767465999874,54466.065481920006
2023-03-27,04:58:52.000,86,11124042,-795,0,1679893131,12940.445056619988,198.6888220500041,54466.05150768
2023-03-27,04:58:53.000,86,11124048,-795,0,1679893132,12940.485474479989,198.76636248000432,54466.05150768
2023-03-27,04:58:54.000,86,11124029,-795,0,1679893133,12940.465265549989,198.66767465999874,54465.85586832
2023-03-27,04:58:55.000,86,11123968,-795,0,1679893134,12940.498947099994,198.73111683000025,54466.0235592
2023-03-27,04:58:56.000,86,11124041,-795,0,1679893135,12940.451792929998,198.7240677000009,54466.00259784
2023-03-27,04:58:57.000,86,11124071,-795,0,1679893136,12940.438320309993,198.78046074000304,54466.13535312001
2023-03-27,04:58:58.000,86,11124024,-795,0,1679893137,12940.411375069998,198.7381659599996,54465.96067512
2023-03-27,04:58:59.000,86,11124045,-795,0,1679893138,12940.438320309993,198.78046074000304,54466.00259784
2023-03-27,04:59:00.000,86,11123998,-795,0,1679893139,12940.539364959994,198.75931334999768,54466.17028872
2023-03-27,04:59:01.000,86,11124039,-795,0,1679893140,12940.512419719998,198.76636248000432,54466.19125008
2023-03-27,04:59:02.000,86,11124038,-795,0,1679893141,12940.539364959994,198.77341161000368,54466.163301600005
2023-03-27,04:59:03.000,86,11123956,-795,0,1679893142,12940.431583999998,198.7875098700024,54465.995610720005
2023-03-27,04:59:04.000,86,11124046,-795,0,1679893143,12940.438320309993,198.79455900000175,54465.98862360001
2023-03-27,04:59:05.000,86,11124015,-795,0,1679893144,12940.445056619988,198.76636248000432,54466.05150768
2023-03-27,04:59:06.000,86,11124029,-795,0,1679893145,12940.498947099994,198.75931334999768,54466.05849480001
2023-03-27,04:59:07.000,86,11124051,-795,0,1679893146,12940.505683409989,198.79455900000175,54466.128366
2023-03-27,04:59:08.000,86,11124033,-795,0,1679893147,12940.512419719998,198.7875098700024,54466.03054632
2023-03-27,04:59:09.000,86,11124021,-795,0,1679893148,12940.512419719998,198.81570638999983,54466.05849480001
2023-03-27,04:59:10.000,86,11124040,-795,0,1679893149,12940.559573889994,198.82980464999855,54466.20522432001
2023-03-27,04:59:11.000,86,11123985,-795,0,1679893150,12940.519156029994,198.84390291000454,54466.08644328001
2023-03-27,04:59:12.000,86,11124012,-795,0,1679893151,12940.525892339989,198.8509520400039,54466.03753344001
2023-03-27,04:59:13.000,86,11124071,-795,0,1679893152,12940.438320309993,198.8227555199992,54466.03753344001
2023-03-27,04:59:14.000,86,11124026,-795,0,1679893153,12940.472001859998,198.8227555199992,54465.995610720005
2023-03-27,04:59:15.000,86,11124031,-795,0,1679893154,12940.512419719998,198.80865726000047,54466.163301600005
2023-03-27,04:59:16.000,86,11124037,-795,0,1679893155,12940.566310199989,198.81570638999983,54466.17028872
2023-03-27,04:59:17.000,86,11124025,-795,0,1679893156,12940.519156029994,198.85800117000326,54466.14234024
2023-03-27,04:59:18.000,86,11124023,-795,0,1679893157,12940.505683409989,198.81570638999983,54466.00958496
2023-03-27,04:59:19.000,86,11123986,-795,0,1679893158,12940.525892339989,198.87209943000198,54466.14932736
2023-03-27,04:59:20.000,86,11124038,-795,0,1679893159,12940.532628649999,198.8368537799979,54466.05150768
2023-03-27,04:59:21.000,86,11123998,-795,0,1679893160,12940.418111379993,198.86505030000262,54465.98163648
2023-03-27,04:59:22.000,86,11124064,-795,0,1679893161,12940.472001859998,198.8368537799979,54465.89080392001
2023-03-27,04:59:23.000,86,11124107,-795,0,1679893162,12940.451792929998,198.87209943000198,54465.98163648
2023-03-27,04:59:24.000,86,11124062,-795,0,1679893163,12940.445056619988,198.81570638999983,54465.946700880006
2023-03-27,04:59:25.000,86,11124017,-795,0,1679893164,12940.505683409989,198.87209943000198,54466.07945616
2023-03-27,04:59:26.000,86,11124029,-795,0,1679893165,12940.552837579999,198.86505030000262,54466.14932736
2023-03-27,04:59:27.000,86,11124025,-795,0,1679893166,12940.492210789998,198.89324682000006,54466.093430400004
2023-03-27,04:59:28.000,86,11124052,-795,0,1679893167,12940.498947099994,198.87209943000198,54465.96766224001
2023-03-27,04:59:29.000,86,11124021,-795,0,1679893168,12940.512419719998,198.8509520400039,54465.91875240001
2023-03-27,04:59:30.000,86,11124025,-795,0,1679893169,12940.579782819994,198.85800117000326,54465.96766224001
2023-03-27,04:59:31.000,86,11124024,-795,0,1679893170,12940.532628649999,198.90029594999942,54465.876829680004
2023-03-27,04:59:32.000,86,11124018,-795,0,1679893171,12940.573046509999,198.86505030000262,54465.98163648
2023-03-27,04:59:33.000,86,11124041,-795,0,1679893172,12940.573046509999,198.89324682000006,54465.91176528
2023-03-27,04:59:34.000,86,11124019,-795,0,1679893173,12940.620200679994,198.8861976900007,54466.114391760006
2023-03-27,04:59:35.000,86,11124007,-795,0,1679893174,12940.552837579999,198.8861976900007,54465.925739520004
2023-03-27,04:59:36.000,86,11124004,-795,0,1679893175,12940.532628649999,198.91439420999814,54465.96067512
2023-03-27,04:59:37.000,86,11124049,-795,0,1679893176,12940.438320309993,198.92144334000477,54465.78599712
2023-03-27,04:59:38.000,86,11124041,-795,0,1679893177,12940.498947099994,198.91439420999814,54465.876829680004
2023-03-27,04:59:39.000,86,11124054,-795,0,1679893178,12940.431583999998,198.87914856000134,54465.63228048001
2023-03-27,04:59:40.000,86,11124067,-795,0,1679893179,12940.573046509999,198.90029594999942,54466.03054632
2023-03-27,04:59:41.000,86,11124060,-795,0,1679893180,12940.653882229999,198.92849247000413,54466.07246904
2023-03-27,04:59:42.000,86,11124006,-795,0,1679893181,12940.620200679994,198.91439420999814,54466.10041752
2023-03-27,04:59:43.000,86,11123993,-795,0,1679893182,12940.573046509999,198.91439420999814,54465.96067512
2023-03-27,04:59:44.000,86,11123977,-795,0,1679893183,12940.613464369999,198.86505030000262,54466.065481920006
2023-03-27,04:59:45.000,86,11124056,-795,0,1679893184,12940.633673299999,198.8861976900007,54466.065481920006
2023-03-27,04:59:46.000,86,11124035,-795,0,1679893185,12940.653882229999,198.8509520400039,54466.05849480001
2023-03-27,04:59:47.000,86,11124067,-795,0,1679893186,12940.593255439999,198.87209943000198,54465.96067512
2023-03-27,04:59:48.000,86,11124075,-795,0,1679893187,12940.62693698999,198.85800117000326,54465.925739520004
2023-03-27,04:59:49.000,86,11124015,-795,0,1679893188,12940.64714591999,198.87914856000134,54465.98163648
2023-03-27,04:59:50.000,86,11124015,-795,0,1679893189,12940.64714591999,198.87209943000198,54465.98862360001
2023-03-27,04:59:51.000,86,11123933,-795,0,1679893190,12940.701036399994,198.8509520400039,54465.995610720005
2023-03-27,04:59:52.000,86,11124005,-795,0,1679893191,12940.70777270999,198.80865726000047,54465.946700880006
2023-03-27,04:59:53.000,86,11124020,-795,0,1679893192,12940.62693698999,198.8016081300011,54465.86984256001
2023-03-27,04:59:54.000,86,11124013,-795,0,1679893193,12940.674091159999,198.8368537799979,54465.876829680004
2023-03-27,04:59:55.000,86,11123996,-795,0,1679893194,12940.701036399994,198.8368537799979,54466.00259784
2023-03-27,04:59:56.000,86,11124026,-795,0,1679893195,12940.741454259994,198.80865726000047,54466.03753344001
2023-03-27,04:59:57.000,86,11124006,-795,0,1679893196,12940.721245329994,198.8016081300011,54465.96067512
2023-03-27,04:59:58.000,86,11123985,-795,0,1679893197,12940.68756377999,198.8016081300011,54465.876829680004
2023-03-27,04:59:59.000,86,11124002,-795,0,1679893198,12940.69430009,198.80865726000047,54465.96067512
2023-03-27,05:00:00.000,86,11124022,-795,0,1679893199,12940.70777270999,198.79455900000175,54465.925739520004
2023-03-27,05:00:01.000,86,11124016,-795,0,1679893200,12940.721245329994,198.79455900000175,54465.925739520004
2023-03-27,05:00:02.000,86,11124012,-795,0,1679893201,12940.75492688,198.76636248000432,54465.84888120001
2023-03-27,05:00:03.000,86,11123994,-795,0,1679893202,12940.70777270999,198.78046074000304,54465.925739520004
2023-03-27,05:00:04.000,86,11123981,-795,0,1679893203,12940.73471795,198.7875098700024,54465.86984256001
2023-03-27,05:00:05.000,86,11124034,-795,0,1679893204,12940.73471795,198.77341161000368,54466.01657208001
2023-03-27,05:00:06.000,86,11124001,-795,0,1679893205,12940.71450902,198.76636248000432,54465.946700880006
2023-03-27,05:00:07.000,86,11123997,-795,0,1679893206,12940.73471795,198.74521508999896,54466.01657208001
2023-03-27,05:00:08.000,86,11124060,-795,0,1679893207,12940.680827469994,198.7240677000009,54465.84189408
2023-03-27,05:00:09.000,86,11124014,-795,0,1679893208,12940.68756377999,198.78046074000304,54465.8838168
2023-03-27,05:00:10.000,86,11124017,-795,0,1679893209,12940.721245329994,198.75931334999768,54466.00259784
2023-03-27,05:00:11.000,86,11124011,-795,0,1679893210,12940.74819056999,198.71701857000153,54465.97464936
2023-03-27,05:00:12.000,86,11124019,-795,0,1679893211,12940.761663189995,198.77341161000368,54465.98163648
2023-03-27,05:00:13.000,86,11124015,-795,0,1679893212,12940.76839949999,198.75931334999768,54465.96766224001
2023-03-27,05:00:14.000,86,11123995,-795,0,1679893213,12940.8357626,198.77341161000368,54466.08644328001
2023-03-27,05:00:15.000,86,11123985,-795,0,1679893214,12940.78860842999,198.75931334999768,54466.03753344001
2023-03-27,05:00:16.000,86,11123997,-795,0,1679893215,12940.781872119995,198.7381659599996,54465.98862360001
2023-03-27,05:00:17.000,86,11124010,-795,0,1679893216,12940.74819056999,198.73111683000025,54465.8838168
2023-03-27,05:00:18.000,86,11123976,-795,0,1679893217,12940.74819056999,198.73111683000025,54465.897791040006
2023-03-27,05:00:19.000,86,11123995,-795,0,1679893218,12940.781872119995,198.74521508999896,54466.065481920006
2023-03-27,05:00:20.000,86,11124044,-795,0,1679893219,12940.81555367,198.73111683000025,54466.128366
2023-03-27,05:00:21.000,86,11124030,-795,0,1679893220,12940.862707839995,198.75226421999832,54466.12137888
2023-03-27,05:00:22.000,86,11124018,-795,0,1679893221,12940.84923521999,198.71701857000153,54466.065481920006
2023-03-27,05:00:23.000,86,11123998,-795,0,1679893222,12940.76839949999,198.7029203100028,54465.946700880006
2023-03-27,05:00:24.000,86,11123997,-795,0,1679893223,12940.80881735999,198.74521508999896,54466.00259784
2023-03-27,05:00:25.000,86,11124021,-795,0,1679893224,12940.8357626,198.69587118000345,54466.065481920006
2023-03-27,05:00:26.000,86,11124022,-795,0,1679893225,12940.81555367,198.7381659599996,54466.03054632
2023-03-27,05:00:27.000,86,11124023,-795,0,1679893226,12940.75492688,198.7029203100028,54465.953688
2023-03-27,05:00:28.000,86,11124005,-795,0,1679893227,12940.781872119995,198.73111683000025,54466.03753344001
2023-03-27,05:00:29.000,86,11124025,-795,0,1679893228,12940.802081049995,198.6747237899981,54466.07246904
2023-03-27,05:00:30.000,86,11124017,-795,0,1679893229,12940.81555367,198.70996944000217,54466.14234024
2023-03-27,05:00:31.000,86,11123989,-795,0,1679893230,12940.80881735999,198.65357640000002,54466.03753344001
2023-03-27,05:00:32.000,86,11123980,-795,0,1679893231,12940.842498909995,198.66767465999874,54466.05849480001
2023-03-27,05:00:33.000,86,11124000,-795,0,1679893232,12940.77513581,198.6394781400013,54465.96766224001
2023-03-27,05:00:34.000,86,11124002,-795,0,1679893233,12940.74819056999,198.64652727000066,54465.93272664
2023-03-27,05:00:35.000,86,11124021,-795,0,1679893234,12940.781872119995,198.64652727000066,54466.05849480001
2023-03-27,05:00:36.000,86,11123998,-795,0,1679893235,12940.86944414999,198.62537988000258,54466.114391760006
2023-03-27,05:00:37.000,86,11124007,-795,0,1679893236,12940.85597153,198.59718335999787,54466.163301600005
2023-03-27,05:00:38.000,86,11124030,-795,0,1679893237,12940.882916769995,198.64652727000066,54466.20522432001
2023-03-27,05:00:39.000,86,11124033,-795,0,1679893238,12940.85597153,198.63242901000194,54466.19125008
2023-03-27,05:00:40.000,86,11124002,-795,0,1679893239,12940.74819056999,198.66062552999938,54465.83490696
2023-03-27,05:00:41.000,86,11123985,-795,0,1679893240,12940.761663189995,198.66767465999874,54466.08644328001
2023-03-27,05:00:42.000,86,11124031,-795,0,1679893241,12940.79534474,198.6747237899981,54466.10740464001
2023-03-27,05:00:43.000,86,11124000,-795,0,1679893242,12940.75492688,198.6042324900045,54465.96067512
2023-03-27,05:00:44.000,86,11124032,-795,0,1679893243,12940.77513581,198.6394781400013,54466.01657208001
2023-03-27,05:00:45.000,86,11124023,-795,0,1679893244,12940.80881735999,198.59718335999787,54466.18426296001
2023-03-27,05:00:46.000,86,11123972,-795,0,1679893245,12940.761663189995,198.6394781400013,54466.15631448001
2023-03-27,05:00:47.000,86,11123987,-795,0,1679893246,12940.802081049995,198.61833075000322,54466.14234024
2023-03-27,05:00:48.000,86,11123987,-795,0,1679893247,12940.79534474,198.63242901000194,54466.14234024
2023-03-27,05:00:49.000,86,11124022,-795,0,1679893248,12940.77513581,198.62537988000258,54466.114391760006
2023-03-27,05:00:50.000,86,11124030,-795,0,1679893249,12940.721245329994,198.63242901000194,54465.98862360001
2023-03-27,05:00:51.000,86,11124032,-795,0,1679893250,12940.73471795,198.6394781400013,54466.07945616
2023-03-27,05:00:52.000,86,11123982,-795,0,1679893251,12940.75492688,198.66062552999938,54466.05849480001
2023-03-27,05:00:53.000,86,11124008,-795,0,1679893252,12940.75492688,198.66062552999938,54466.07246904
2023-03-27,05:00:54.000,86,11123982,-795,0,1679893253,12940.80881735999,198.65357640000002,54466.17028872
2023-03-27,05:00:55.000,86,11124001,-795,0,1679893254,12940.79534474,198.64652727000066,54466.13535312001
2023-03-27,05:00:56.000,86,11124032,-795,0,1679893255,12940.76839949999,198.66767465999874,54466.128366
2023-03-27,05:00:57.000,86,11124073,-795,0,1679893256,12940.73471795,198.6394781400013,54466.044520560004
2023-03-27,05:00:58.000,86,11124048,-795,0,1679893257,12940.74819056999,198.61128162000387,54465.96067512
2023-03-27,05:00:59.000,86,11124020,-795,0,1679893258,12940.74819056999,198.64652727000066,54466.05150768
2023-03-27,05:01:00.000,86,11124000,-795,0,1679893259,12940.781872119995,198.62537988000258,54466.14234024
2023-03-27,05:01:01.000,86,11124035,-795,0,1679893260,12940.78860842999,198.61833075000322,54466.282082640006
2023-03-27,05:01:02.000,86,11123980,-795,0,1679893261,12940.80881735999,198.58308509999915,54466.28906976
2023-03-27,05:01:03.000,86,11124002,-795,0,1679893262,12940.74819056999,198.5901342299985,54466.08644328001
2023-03-27,05:01:04.000,86,11123963,-795,0,1679893263,12940.76839949999,198.5760359699998,54466.17727584
2023-03-27,05:01:05.000,86,11124015,-755,0,1679893264,12940.77513581,198.5901342299985,54466.17727584
2023-03-27,05:01:06.000,86,11123993,-795,0,1679893265,12940.75492688,198.56193771000108,54466.00958496
2023-03-27,05:01:07.000,86,11124007,-795,0,1679893266,12940.76839949999,198.55488858000172,54465.98163648
2023-03-27,05:01:08.000,86,11123998,-795,0,1679893267,12940.74819056999,198.56193771000108,54466.10740464001
2023-03-27,05:01:09.000,86,11124017,-795,0,1679893268,12940.77513581,198.54783945000236,54466.37291520001
2023-03-27,05:01:10.000,86,11124045,-795,0,1679893269,12940.741454259994,198.54783945000236,54466.31003112
2023-03-27,05:01:11.000,86,11124018,-795,0,1679893270,12940.741454259994,198.5760359699998,54466.21919856
2023-03-27,05:01:12.000,86,11123993,-795,0,1679893271,12940.72798163999,198.55488858000172,54466.212211440004
2023-03-27,05:01:13.000,86,11124028,-795,0,1679893272,12940.62693698999,198.54783945000236,54466.05849480001
2023-03-27,05:01:14.000,86,11124057,-795,0,1679893273,12940.640409609994,198.56193771000108,54466.08644328001
2023-03-27,05:01:15.000,86,11123991,-795,0,1679893274,12940.653882229999,198.54783945000236,54466.17727584
2023-03-27,05:01:16.000,86,11124033,-795,0,1679893275,12940.680827469994,198.56898684000043,54466.233172800006
2023-03-27,05:01:17.000,86,11124026,-795,0,1679893276,12940.599991749994,198.56193771000108,54466.20522432001
2023-03-27,05:01:18.000,86,11124037,-795,0,1679893277,12940.593255439999,198.55488858000172,54466.17727584
2023-03-27,05:01:19.000,86,11123952,-795,0,1679893278,12940.593255439999,198.5760359699998,54466.212211440004
2023-03-27,05:01:20.000,86,11124020,-795,0,1679893279,12940.586519129989,198.56193771000108,54466.21919856
2023-03-27,05:01:21.000,86,11124033,-795,0,1679893280,12940.552837579999,198.56898684000043,54466.15631448001
2023-03-27,05:01:22.000,86,11124021,-795,0,1679893281,12940.552837579999,198.54783945000236,54466.212211440004
2023-03-27,05:01:23.000,86,11124035,-795,0,1679893282,12940.485474479989,198.58308509999915,54466.114391760006
2023-03-27,05:01:24.000,86,11124019,-795,0,1679893283,12940.465265549989,198.5901342299985,54466.08644328001
2023-03-27,05:01:25.000,86,11124048,-795,0,1679893284,12940.478738169993,198.59718335999787,54466.1982372
2023-03-27,05:01:26.000,86,11124009,-795,0,1679893285,12940.485474479989,198.5901342299985,54466.24015992
2023-03-27,05:01:27.000,86,11123959,-795,0,1679893286,12940.418111379993,198.61833075000322,54466.114391760006
2023-03-27,05:01:28.000,86,11124003,-795,0,1679893287,12940.391166139998,198.63242901000194,54466.01657208001
2023-03-27,05:01:29.000,86,11123969,-795,0,1679893288,12940.337275659993,198.61128162000387,54466.065481920006
2023-03-27,05:01:30.000,86,11124001,-795,0,1679893289,12940.397902449993,198.6042324900045,54466.14234024
2023-03-27,05:01:31.000,86,11124042,-795,0,1679893290,12940.391166139998,198.65357640000002,54466.093430400004
2023-03-27,05:01:32.000,86,11124013,-795,0,1679893291,12940.364220899988,198.63242901000194,54466.128366
2023-03-27,05:01:33.000,86,11124019,-795,0,1679893292,12940.370957209998,198.65357640000002,54466.07246904
2023-03-27,05:01:34.000,86,11124012,-795,0,1679893293,12940.357484589993,198.65357640000002,54466.212211440004
2023-03-27,05:01:35.000,86,11123971,-795,0,1679893294,12940.283385180002,198.7029203100028,54466.10740464001
2023-03-27,05:01:36.000,86,11123984,-795,0,1679893295,12940.317066729993,198.68177292000473,54466.15631448001
2023-03-27,05:01:37.000,86,11124080,-795,0,1679893296,12940.236231009992,198.69587118000345,54466.03753344001
2023-03-27,05:01:38.000,86,11124015,-795,0,1679893297,12940.229494699997,198.6888220500041,54466.00958496
2023-03-27,05:01:39.000,86,11124026,-795,0,1679893298,12940.209285769997,198.6888220500041,54466.08644328001
2023-03-27,05:01:40.000,86,11124038,-795,0,1679893299,12940.276648869993,198.69587118000345,54466.22618568001
2023-03-27,05:01:41.000,86,11124005,-795,0,1679893300,12940.256439939993,198.66767465999874,54465.953688
2023-03-27,05:01:42.000,86,11124045,-795,0,1679893301,12940.162131600002,198.69587118000345,54465.953688
2023-03-27,05:01:43.000,86,11124012,-795,0,1679893302,12940.263176250002,198.69587118000345,54466.28906976
2023-03-27,05:01:44.000,86,11124035,-795,0,1679893303,12940.209285769997,198.69587118000345,54466.163301600005
2023-03-27,05:01:45.000,86,11123975,-795,0,1679893304,12940.290121489998,198.70996944000217,54466.18426296001
2023-03-27,05:01:46.000,86,11123982,-795,0,1679893305,12940.222758390002,198.66767465999874,54466.14932736
2023-03-27,05:01:47.000,86,11124034,-795,0,1679893306,12940.276648869993,198.7240677000009,54466.36592808
2023-03-27,05:01:48.000,86,11124020,-795,0,1679893307,12940.330539349998,198.7240677000009,54466.37291520001
2023-03-27,05:01:49.000,86,11124018,-795,0,1679893308,12940.242967320002,198.75226421999832,54466.30304400001
2023-03-27,05:01:50.000,86,11124028,-795,0,1679893309,12940.269912559997,198.71701857000153,54466.163301600005
2023-03-27,05:01:51.000,86,11123991,-795,0,1679893310,12940.323803040003,198.77341161000368,54466.2681084
2023-03-27,05:01:52.000,86,11124050,-795,0,1679893311,12940.296857799993,198.7381659599996,54466.22618568001
2023-03-27,05:01:53.000,86,11124063,-795,0,1679893312,12940.229494699997,198.75226421999832,54466.20522432001
2023-03-27,05:01:54.000,86,11124041,-795,0,1679893313,12940.242967320002,198.71701857000153,54466.14932736
2023-03-27,05:01:55.000,86,11124059,-795,0,1679893314,12940.155395289992,198.71701857000153,54466.093430400004
2023-03-27,05:01:56.000,86,11124033,-795,0,1679893315,12940.269912559997,198.7240677000009,54466.29605688
2023-03-27,05:01:57.000,86,11124012,-795,0,1679893316,12940.276648869993,198.75931334999768,54466.28906976
2023-03-27,05:01:58.000,86,11123975,-795,0,1679893317,12940.249703629997,198.74521508999896,54466.28906976
2023-03-27,05:01:59.000,86,11124002,-795,0,1679893318,12940.195813149992,198.75226421999832,54466.17727584
2023-03-27,05:02:00.000,86,11124008,-795,0,1679893319,12940.202549460002,198.7240677000009,54466.15631448001
2023-03-27,05:02:01.000,86,11124036,-795,0,1679893320,12940.249703629997,198.75226421999832,54466.212211440004
2023-03-27,05:02:02.000,86,11124003,-795,0,1679893321,12940.249703629997,198.73111683000025,54466.212211440004
2023-03-27,05:02:03.000,86,11124034,-795,0,1679893322,12940.162131600002,198.73111683000025,54466.12137888
2023-03-27,05:02:04.000,86,11124033,-795,0,1679893323,12940.236231009992,198.73111683000025,54466.14932736
2023-03-27,05:02:05.000,86,11124007,-795,0,1679893324,12940.242967320002,198.75931334999768,54466.20522432001
2023-03-27,05:02:06.000,86,11124037,-795,0,1679893325,12940.249703629997,198.69587118000345,54466.17727584
2023-03-27,05:02:07.000,86,11124000,-795,0,1679893326,12940.182340530002,198.7240677000009,54466.13535312001
2023-03-27,05:02:08.000,86,11124019,-795,0,1679893327,12940.175604219992,198.7029203100028,54465.91875240001
2023-03-27,05:02:09.000,86,11124027,-795,0,1679893328,12940.135186359992,198.7029203100028,54465.946700880006
2023-03-27,05:02:10.000,86,11124005,-795,0,1679893329,12940.216022079992,198.71701857000153,54466.128366
2023-03-27,05:02:11.000,86,11123990,-795,0,1679893330,12940.168867909997,198.71701857000153,54466.00958496
2023-03-27,05:02:12.000,86,11124001,-795,0,1679893331,12940.202549460002,198.71701857000153,54466.03054632
2023-03-27,05:02:13.000,86,11124000,-795,0,1679893332,12940.141922670002,198.6888220500041,54465.953688
2023-03-27,05:02:14.000,86,11124010,-795,0,1679893333,12940.182340530002,198.6888220500041,54466.14234024
2023-03-27,05:02:15.000,86,11124019,-795,0,1679893334,12940.148658979997,198.66767465999874,54466.01657208001
2023-03-27,05:02:16.000,86,11124041,-795,0,1679893335,12940.128450049997,198.6888220500041,54466.05150768
2023-03-27,05:02:17.000,86,11123984,-795,0,1679893336,12940.101504810002,198.66767465999874,54465.89080392001
2023-03-27,05:02:18.000,86,11124040,-795,0,1679893337,12940.088032189997,198.6888220500041,54465.90477816
2023-03-27,05:02:19.000,86,11124043,-795,0,1679893338,12940.195813149992,198.7029203100028,54466.10740464001
2023-03-27,05:02:20.000,86,11124027,-795,0,1679893339,12940.148658979997,198.6747237899981,54465.98163648
2023-03-27,05:02:21.000,86,11124023,-795,0,1679893340,12940.182340530002,198.7029203100028,54466.12137888
2023-03-27,05:02:22.000,86,11124035,-795,0,1679893341,12940.202549460002,198.6888220500041,54466.12137888
2023-03-27,05:02:23.000,86,11124014,-795,0,1679893342,12940.121713740002,198.7029203100028,54466.00259784
2023-03-27,05:02:24.000,86,11124018,-795,0,1679893343,12940.175604219992,198.68177292000473,54466.05849480001
2023-03-27,05:02:25.000,86,11124025,-795,0,1679893344,12940.141922670002,198.69587118000345,54466.10740464001
2023-03-27,05:02:26.000,86,11124025,-795,0,1679893345,12940.189076839997,198.68177292000473,54466.08644328001
2023-03-27,05:02:27.000,86,11124032,-795,0,1679893346,12940.074559569992,198.6747237899981,54466.03753344001
2023-03-27,05:02:28.000,86,11124027,-795,0,1679893347,12940.135186359992,198.7029203100028,54466.07246904
2023-03-27,05:02:29.000,86,11124045,-795,0,1679893348,12940.195813149992,198.7029203100028,54466.20522432001
2023-03-27,05:02:30.000,86,11124028,-795,0,1679893349,12940.222758390002,198.65357640000002,54466.1982372
2023-03-27,05:02:31.000,86,11123982,-795,0,1679893350,12940.209285769997,198.66062552999938,54466.12137888
2023-03-27,05:02:32.000,86,11124022,-795,0,1679893351,12940.216022079992,198.66062552999938,54466.03054632
2023-03-27,05:02:33.000,86,11124039,-795,0,1679893352,12940.216022079992,198.62537988000258,54465.925739520004
2023-03-27,05:02:34.000,86,11124025,-795,0,1679893353,12940.155395289992,198.6042324900045,54465.80695848
2023-03-27,05:02:35.000,86,11124030,-795,0,1679893354,12940.141922670002,198.63242901000194,54465.93272664
2023-03-27,05:02:36.000,86,11124008,-795,0,1679893355,12940.189076839997,198.63242901000194,54466.065481920006
2023-03-27,05:02:37.000,86,11124021,-795,0,1679893356,12940.121713740002,198.66062552999938,54465.953688
2023-03-27,05:02:38.000,86,11124000,-795,0,1679893357,12940.108241119997,198.65357640000002,54465.79298424
2023-03-27,05:02:39.000,86,11123987,-795,0,1679893358,12940.175604219992,198.65357640000002,54465.953688
2023-03-27,05:02:40.000,86,11123987,-795,0,1679893359,12940.162131600002,198.66767465999874,54465.86285544
2023-03-27,05:02:41.000,86,11124028,-795,0,1679893360,12940.189076839997,198.68177292000473,54465.86984256001
2023-03-27,05:02:42.000,86,11124021,-795,0,1679893361,12940.101504810002,198.64652727000066,54465.63228048001
2023-03-27,05:02:43.000,86,11124024,-795,0,1679893362,12939.986987539996,198.65357640000002,54465.62529336
2023-03-27,05:02:44.000,86,11124007,-795,0,1679893363,12940.034141709992,198.64652727000066,54465.77202288001
2023-03-27,05:02:45.000,86,11123989,-795,0,1679893364,12940.128450049997,198.66767465999874,54465.96766224001
2023-03-27,05:02:46.000,86,11124028,-795,0,1679893365,12940.121713740002,198.63242901000194,54465.93272664
2023-03-27,05:02:47.000,86,11124010,-795,0,1679893366,12940.081295880002,198.5901342299985,54465.86984256001
2023-03-27,05:02:48.000,86,11124040,-795,0,1679893367,12940.000460160001,198.5901342299985,54465.68119032001
2023-03-27,05:02:49.000,86,11124015,-795,0,1679893368,12940.020669090001,198.51964292999764,54465.73708728
2023-03-27,05:02:50.000,86,11124027,-795,0,1679893369,12940.074559569992,198.5901342299985,54465.84888120001
2023-03-27,05:02:51.000,86,11124076,-795,0,1679893370,12940.027405399996,198.5760359699998,54465.77202288001
2023-03-27,05:02:52.000,86,11124007,-795,0,1679893371,12940.054350639992,198.59718335999787,54465.83490696
2023-03-27,05:02:53.000,86,11124034,-795,0,1679893372,12940.000460160001,198.56193771000108,54465.758048640004
2023-03-27,05:02:54.000,86,11124023,-795,0,1679893373,12940.061086950001,198.56193771000108,54465.91176528
2023-03-27,05:02:55.000,86,11123999,-795,0,1679893374,12940.054350639992,198.52669206000428,54465.897791040006
2023-03-27,05:02:56.000,86,11124035,-795,0,1679893375,12940.040878020001,198.58308509999915,54465.89080392001
2023-03-27,05:02:57.000,86,11124001,-795,0,1679893376,12940.013932779992,198.56898684000043,54465.7440744
2023-03-27,05:02:58.000,86,11124026,-795,0,1679893377,12940.020669090001,198.58308509999915,54465.730100160006
2023-03-27,05:02:59.000,86,11124007,-795,0,1679893378,12940.040878020001,198.6042324900045,54465.84888120001
2023-03-27,05:03:00.000,86,11124025,-795,0,1679893379,12940.074559569992,198.540790320003,54465.89080392001
2023-03-27,05:03:01.000,86,11124044,-795,0,1679893380,12940.094768499992,198.540790320003,54465.8838168
2023-03-27,05:03:02.000,86,11124021,-795,0,1679893381,12940.121713740002,198.54783945000236,54465.85586832
2023-03-27,05:03:03.000,86,11123967,-795,0,1679893382,12940.013932779992,198.54783945000236,54465.69516456
2023-03-27,05:03:04.000,86,11123939,-795,0,1679893383,12940.000460160001,198.53374119000364,54465.730100160006
2023-03-27,05:03:05.000,86,11124026,-795,0,1679893384,12940.040878020001,198.54783945000236,54465.78599712
2023-03-27,05:03:06.000,86,11123990,-795,0,1679893385,12940.007196469996,198.52669206000428,54465.68817744
2023-03-27,05:03:07.000,86,11124001,-795,0,1679893386,12939.980251230001,198.56898684000043,54465.66721608
2023-03-27,05:03:08.000,86,11124013,-795,0,1679893387,12940.013932779992,198.4914464100002,54465.68119032001
2023-03-27,05:03:09.000,86,11124000,-795,0,1679893388,12940.108241119997,198.4914464100002,54465.80695848
2023-03-27,05:03:10.000,86,11124023,-795,0,1679893389,12940.081295880002,198.48439728000085,54465.85586832
2023-03-27,05:03:11.000,86,11123943,-795,0,1679893390,12940.047614329997,198.50554466999893,54465.83490696
2023-03-27,05:03:12.000,86,11124031,-795,0,1679893391,12940.094768499992,198.51259379999829,54465.79298424
2023-03-27,05:03:13.000,86,11124040,-795,0,1679893392,12940.013932779992,198.48439728000085,54465.6742032
2023-03-27,05:03:14.000,86,11124026,-795,0,1679893393,12940.007196469996,198.51259379999829,54465.611319120006
2023-03-27,05:03:15.000,86,11124038,-795,0,1679893394,12940.027405399996,198.53374119000364,54465.77202288001
2023-03-27,05:03:16.000,86,11123998,-795,0,1679893395,12940.054350639992,198.4914464100002,54465.83490696
2023-03-27,05:03:17.000,86,11124044,-795,0,1679893396,12940.027405399996,198.50554466999893,54465.7440744
2023-03-27,05:03:18.000,86,11124046,-795,0,1679893397,12940.027405399996,198.4562007600034,54465.61830624
2023-03-27,05:03:19.000,86,11124023,-795,0,1679893398,12939.993723849992,198.52669206000428,54465.709138800004
2023-03-27,05:03:20.000,86,11124059,-795,0,1679893399,12940.034141709992,198.49849553999957,54465.73708728
2023-03-27,05:03:21.000,86,11124021,-795,0,1679893400,12940.034141709992,198.4914464100002,54465.72311304001
2023-03-27,05:03:22.000,86,11124052,-795,0,1679893401,12940.020669090001,198.47029902000213,54465.7440744
2023-03-27,05:03:23.000,86,11124014,-795,0,1679893402,12940.020669090001,198.53374119000364,54465.86285544
2023-03-27,05:03:24.000,86,11124054,-795,0,1679893403,12940.013932779992,198.51259379999829,54465.76503576
2023-03-27,05:03:25.000,86,11124034,-795,0,1679893404,12940.013932779992,198.4914464100002,54465.7440744
2023-03-27,05:03:26.000,86,11124014,-795,0,1679893405,12940.034141709992,198.4421025000047,54465.8139456
2023-03-27,05:03:27.000,86,11123978,-795,0,1679893406,12939.966778609996,198.44915163000405,54465.730100160006
2023-03-27,05:03:28.000,86,11123972,-795,0,1679893407,12940.007196469996,198.44915163000405,54465.709138800004
2023-03-27,05:03:29.000,86,11124035,-795,0,1679893408,12939.919624440001,198.43505336999806,54465.57638352
2023-03-27,05:03:30.000,86,11124028,-795,0,1679893409,12939.939833370001,198.44915163000405,54465.64625472
2023-03-27,05:03:31.000,86,11124024,-795,0,1679893410,12940.000460160001,198.46324989000277,54465.70215168001
2023-03-27,05:03:32.000,86,11124035,-795,0,1679893411,12939.986987539996,198.41390597999998,54465.63228048001
2023-03-27,05:03:33.000,86,11124018,-795,0,1679893412,12939.980251230001,198.39980772000126,54465.590357760004
2023-03-27,05:03:34.000,86,11123997,-795,0,1679893413,12940.007196469996,198.41390597999998,54465.758048640004
2023-03-27,05:03:35.000,86,11124002,-795,0,1679893414,12940.013932779992,198.38570946000254,54465.6742032
2023-03-27,05:03:36.000,86,11124026,-795,0,1679893415,12940.020669090001,198.37866033000319,54465.55542216001
2023-03-27,05:03:37.000,86,11124029,-795,0,1679893416,12939.960042300001,198.3927585900019,54465.52747368
2023-03-27,05:03:38.000,86,11124063,-795,0,1679893417,12939.960042300001,198.38570946000254,54465.53446080001
2023-03-27,05:03:39.000,86,11124009,-795,0,1679893418,12940.007196469996,198.40685685000062,54465.78599712
2023-03-27,05:03:40.000,86,11124005,-795,0,1679893419,12940.034141709992,198.3927585900019,54465.78599712
2023-03-27,05:03:41.000,86,11124043,-795,0,1679893420,12940.000460160001,198.3927585900019,54465.79997136001
2023-03-27,05:03:42.000,86,11123992,-795,0,1679893421,12940.027405399996,198.37866033000319,54465.78599712
2023-03-27,05:03:43.000,86,11123987,-795,0,1679893422,12939.912888129991,198.4280042399987,54465.5693964
2023-03-27,05:03:44.000,86,11124066,-795,0,1679893423,12939.933097059991,198.35751293999783,54465.51349944001
2023-03-27,05:03:45.000,86,11124011,-795,0,1679893424,12940.020669090001,198.40685685000062,54465.84189408
2023-03-27,05:03:46.000,86,11124004,-795,0,1679893425,12939.986987539996,198.37161120000383,54465.79997136001
2023-03-27,05:03:47.000,86,11124041,-795,0,1679893426,12939.89941551,198.37866033000319,54465.73708728
2023-03-27,05:03:48.000,86,11124017,-795,0,1679893427,12939.906151819996,198.40685685000062,54465.75106152001
2023-03-27,05:03:49.000,86,11124011,-795,0,1679893428,12940.007196469996,198.4280042399987,54465.89080392001
2023-03-27,05:03:50.000,86,11124042,-795,0,1679893429,12940.054350639992,198.41390597999998,54465.946700880006
2023-03-27,05:03:51.000,86,11124012,-795,0,1679893430,12939.980251230001,198.40685685000062,54465.86285544
2023-03-27,05:03:52.000,86,11124070,-795,0,1679893431,12939.986987539996,198.39980772000126,54465.83490696
2023-03-27,05:03:53.000,86,11124054,-795,0,1679893432,12939.885942889996,198.40685685000062,54465.758048640004
2023-03-27,05:03:54.000,86,11124054,-795,0,1679893433,12939.933097059991,198.39980772000126,54465.758048640004
2023-03-27,05:03:55.000,86,11124036,-795,0,1679893434,12939.919624440001,198.4280042399987,54465.85586832
2023-03-27,05:03:56.000,86,11124010,-795,0,1679893435,12939.980251230001,198.41390597999998,54465.93272664
2023-03-27,05:03:57.000,86,11124027,-795,0,1679893436,12939.906151819996,198.4280042399987,54465.83490696
2023-03-27,05:03:58.000,86,11124008,-795,0,1679893437,12939.892679199991,198.42095510999934,54465.68119032001
2023-03-27,05:03:59.000,86,11123977,-795,0,1679893438,12939.926360749996,198.40685685000062,54465.7440744
2023-03-27,05:04:00.000,86,11124054,-795,0,1679893439,12939.966778609996,198.42095510999934,54465.84888120001
2023-03-27,05:04:01.000,86,11124047,-795,0,1679893440,12939.933097059991,198.4280042399987,54465.79298424
2023-03-27,05:04:02.000,86,11123988,-795,0,1679893441,12939.933097059991,198.4280042399987,54465.85586832
2023-03-27,05:04:03.000,86,11124030,-795,0,1679893442,12939.79837086,198.42095510999934,54465.77202288001
2023-03-27,05:04:04.000,86,11124031,-795,0,1679893443,12939.83205240999,198.42095510999934,54465.86984256001
2023-03-27,05:04:05.000,86,11124015,-795,0,1679893444,12939.865733959996,198.4280042399987,54465.91875240001
2023-03-27,05:04:06.000,86,11124054,-795,0,1679893445,12939.845525029996,198.4562007600034,54465.80695848
2023-03-27,05:04:07.000,86,11123984,-795,0,1679893446,12939.81184347999,198.44915163000405,54465.84888120001
2023-03-27,05:04:08.000,86,11124027,-795,0,1679893447,12939.69732621,198.41390597999998,54465.63228048001
2023-03-27,05:04:09.000,86,11124027,-795,0,1679893448,12939.724271449995,198.4773481500015,54465.7440744
2023-03-27,05:04:10.000,86,11124037,-795,0,1679893449,12939.704062519995,198.50554466999893,54465.709138800004
2023-03-27,05:04:11.000,86,11124048,-795,0,1679893450,12939.757953,198.4914464100002,54465.82093272001
2023-03-27,05:04:12.000,86,11124017,-795,0,1679893451,12939.71753514,198.48439728000085,54465.7440744
2023-03-27,05:04:13.000,86,11124047,-795,0,1679893452,12939.69058989999,198.4914464100002,54465.78599712
2023-03-27,05:04:14.000,86,11124059,-795,0,1679893453,12939.724271449995,198.4773481500015,54465.68119032001
2023-03-27,05:04:15.000,86,11124001,-795,0,1679893454,12939.71079882999,198.4914464100002,54465.79298424
2023-03-27,05:04:16.000,86,11124006,-795,0,1679893455,12939.69732621,198.51964292999764,54465.779010000006
2023-03-27,05:04:17.000,86,11124039,-795,0,1679893456,12939.69058989999,198.51964292999764,54465.79997136001
2023-03-27,05:04:18.000,86,11124028,-795,0,1679893457,12939.61649049,198.540790320003,54465.7440744
2023-03-27,05:04:19.000,86,11123994,-795,0,1679893458,12939.603017869995,198.56898684000043,54465.72311304001
2023-03-27,05:04:20.000,86,11124035,-795,0,1679893459,12939.69732621,198.54783945000236,54465.91176528
2023-03-27,05:04:21.000,86,11124077,-795,0,1679893460,12939.71753514,198.5901342299985,54465.876829680004
2023-03-27,05:04:22.000,86,11124043,-795,0,1679893461,12939.704062519995,198.58308509999915,54465.897791040006
2023-03-27,05:04:23.000,86,11123971,-795,0,1679893462,12939.65017203999,198.5760359699998,54465.6392676
2023-03-27,05:04:24.000,86,11124033,-795,0,1679893463,12939.663644659995,198.6042324900045,54465.68119032001
2023-03-27,05:04:25.000,86,11123990,-795,0,1679893464,12939.63669942,198.5760359699998,54465.77202288001
2023-03-27,05:04:26.000,86,11124033,-795,0,1679893465,12939.65690835,198.61128162000387,54465.84189408
2023-03-27,05:04:27.000,86,11124028,-795,0,1679893466,12939.59628156,198.58308509999915,54465.7440744
2023-03-27,05:04:28.000,86,11124027,-795,0,1679893467,12939.67038096999,198.5901342299985,54465.827919840005
2023-03-27,05:04:29.000,86,11124028,-795,0,1679893468,12939.71079882999,198.61128162000387,54465.946700880006
2023-03-27,05:04:30.000,86,11124064,-795,0,1679893469,12939.704062519995,198.5901342299985,54465.953688
2023-03-27,05:04:31.000,86,11124014,-795,0,1679893470,12939.683853589995,198.6042324900045,54465.876829680004
2023-03-27,05:04:32.000,86,11123998,-795,0,1679893471,12939.683853589995,198.61128162000387,54465.79997136001
2023-03-27,05:04:33.000,86,11124034,-795,0,1679893472,12939.67038096999,198.55488858000172,54465.68817744
2023-03-27,05:04:34.000,86,11124027,-795,0,1679893473,12939.63669942,198.5901342299985,54465.70215168001
2023-03-27,05:04:35.000,86,11124070,-795,0,1679893474,12939.67711728,198.6042324900045,54465.8139456
2023-03-27,05:04:36.000,86,11124032,-795,0,1679893475,12939.757953,198.6042324900045,54465.8838168
2023-03-27,05:04:37.000,86,11124031,-795,0,1679893476,12939.59628156,198.61128162000387,54465.78599712
2023-03-27,05:04:38.000,86,11124025,-795,0,1679893477,12939.62996310999,198.61128162000387,54465.758048640004
2023-03-27,05:04:39.000,86,11124005,-795,0,1679893478,12939.623226799995,198.58308509999915,54465.79997136001
2023-03-27,05:04:40.000,86,11123989,-795,0,1679893479,12939.582808939995,198.61128162000387,54465.6742032
2023-03-27,05:04:41.000,86,11124020,-795,0,1679893480,12939.683853589995,198.59718335999787,54465.77202288001
2023-03-27,05:04:42.000,86,11124047,-795,0,1679893481,12939.623226799995,198.6042324900045,54465.82093272001
2023-03-27,05:04:43.000,86,11124029,-795,0,1679893482,12939.52891845999,198.59718335999787,54465.758048640004
2023-03-27,05:04:44.000,86,11124025,-795,0,1679893483,12939.57607263,198.62537988000258,54465.82093272001
2023-03-27,05:04:45.000,86,11124053,-795,0,1679893484,12939.5558637,198.64652727000066,54465.76503576
2023-03-27,05:04:46.000,86,11124029,-795,0,1679893485,12939.65017203999,198.6042324900045,54465.876829680004
2023-03-27,05:04:47.000,86,11123955,-795,0,1679893486,12939.59628156,198.61833075000322,54465.83490696
2023-03-27,05:04:48.000,86,11123972,-795,0,1679893487,12939.52891845999,198.5760359699998,54465.492538080005
2023-03-27,05:04:49.000,86,11123985,-795,0,1679893488,12939.57607263,198.61833075000322,54465.63228048001
2023-03-27,05:04:50.000,86,11124016,-795,0,1679893489,12939.54912738999,198.62537988000258,54465.68817744
2023-03-27,05:04:51.000,86,11124079,-795,0,1679893490,12939.542391079995,198.61833075000322,54465.730100160006
2023-03-27,05:04:52.000,86,11124020,-795,0,1679893491,12939.522182149994,198.61128162000387,54465.709138800004
2023-03-27,05:04:53.000,86,11123981,-795,0,1679893492,12939.501973219994,198.63242901000194,54465.71612592
2023-03-27,05:04:54.000,86,11124008,-795,0,1679893493,12939.5558637,198.65357640000002,54465.79298424
2023-03-27,05:04:55.000,86,11123947,-795,0,1679893494,12939.52891845999,198.6394781400013,54465.72311304001
2023-03-27,05:04:56.000,86,11124039,-795,0,1679893495,12939.51544584,198.63242901000194,54465.709138800004
2023-03-27,05:04:57.000,86,11124016,-795,0,1679893496,12939.481764289994,198.61128162000387,54465.59734488
2023-03-27,05:04:58.000,86,11124039,-795,0,1679893497,12939.454819049999,198.62537988000258,54465.59734488
2023-03-27,05:04:59.000,86,11124047,-795,0,1679893498,12939.50870952999,198.64652727000066,54465.6742032
2023-03-27,05:05:00.000,86,11124008,-795,0,1679893499,12939.48850059999,198.64652727000066,54465.78599712
2023-03-27,05:05:01.000,86,11124011,-795,0,1679893500,12939.50870952999,198.6747237899981,54465.77202288001
2023-03-27,05:05:02.000,86,11123987,-795,0,1679893501,12939.51544584,198.6747237899981,54465.79997136001
2023-03-27,05:05:03.000,86,11123977,-795,0,1679893502,12939.481764289994,198.70996944000217,54465.72311304001
2023-03-27,05:05:04.000,86,11123981,-795,0,1679893503,12939.421137499994,198.69587118000345,54465.55542216001
2023-03-27,05:05:05.000,86,11123966,-795,0,1679893504,12939.42787380999,198.7240677000009,54465.65324184001
2023-03-27,05:05:06.000,86,11124022,-795,0,1679893505,12939.46829166999,198.76636248000432,54465.7440744
2023-03-27,05:05:07.000,86,11124078,-795,0,1679893506,12939.44808273999,198.7875098700024,54465.6392676
2023-03-27,05:05:08.000,86,11124017,-795,0,1679893507,12939.49523691,198.7875098700024,54465.78599712
2023-03-27,05:05:09.000,86,11124028,-795,0,1679893508,12939.50870952999,198.79455900000175,54465.779010000006
2023-03-27,05:05:10.000,86,11124014,-795,0,1679893509,12939.542391079995,198.79455900000175,54465.84189408
2023-03-27,05:05:11.000,86,11123963,-795,0,1679893510,12939.54912738999,198.8016081300011,54465.779010000006
2023-03-27,05:05:12.000,86,11124020,-795,0,1679893511,12939.52891845999,198.81570638999983,54465.779010000006
2023-03-27,05:05:13.000,86,11124023,-795,0,1679893512,12939.49523691,198.8016081300011,54465.63228048001
2023-03-27,05:05:14.000,86,11124045,-795,0,1679893513,12939.49523691,198.81570638999983,54465.69516456
2023-03-27,05:05:15.000,86,11124025,-795,0,1679893514,12939.5558637,198.8227555199992,54465.82093272001
2023-03-27,05:05:16.000,86,11124021,-795,0,1679893515,12939.56933631999,198.8509520400039,54465.83490696
2023-03-27,05:05:17.000,86,11124026,-795,0,1679893516,12939.54912738999,198.85800117000326,54465.77202288001
2023-03-27,05:05:18.000,86,11124021,-795,0,1679893517,12939.53565477,198.8509520400039,54465.63228048001
2023-03-27,05:05:19.000,86,11123928,-795,0,1679893518,12939.56933631999,198.86505030000262,54465.779010000006
2023-03-27,05:05:20.000,86,11123998,-795,0,1679893519,12939.5558637,198.8509520400039,54465.70215168001
2023-03-27,05:05:21.000,86,11124012,-795,0,1679893520,12939.542391079995,198.8509520400039,54465.730100160006
2023-03-27,05:05:22.000,86,11124021,-795,0,1679893521,12939.5558637,198.82980464999855,54465.65324184001
2023-03-27,05:05:23.000,86,11123993,-795,0,1679893522,12939.44808273999,198.82980464999855,54465.53446080001
2023-03-27,05:05:24.000,86,11124015,-795,0,1679893523,12939.501973219994,198.8368537799979,54465.61830624
2023-03-27,05:05:25.000,86,11124007,-795,0,1679893524,12939.47502798,198.78046074000304,54465.57638352
2023-03-27,05:05:26.000,86,11124019,-795,0,1679893525,12939.58954524999,198.79455900000175,54465.77202288001
2023-03-27,05:05:27.000,86,11123942,-795,0,1679893526,12939.52891845999,198.8368537799979,54465.76503576
2023-03-27,05:05:28.000,86,11124014,-795,0,1679893527,12939.56933631999,198.82980464999855,54465.6742032
2023-03-27,05:05:29.000,86,11123972,-795,0,1679893528,12939.59628156,198.8227555199992,54465.72311304001
2023-03-27,05:05:30.000,86,11124031,-795,0,1679893529,12939.542391079995,198.7875098700024,54465.68817744
2023-03-27,05:05:31.000,86,11124035,-795,0,1679893530,12939.501973219994,198.8227555199992,54465.72311304001
2023-03-27,05:05:32.000,86,11124019,-795,0,1679893531,12939.461555359994,198.80865726000047,54465.58337064001
2023-03-27,05:05:33.000,86,11124031,-795,0,1679893532,12939.51544584,198.80865726000047,54465.66721608
2023-03-27,05:05:34.000,86,11124026,-795,0,1679893533,12939.50870952999,198.84390291000454,54465.76503576
2023-03-27,05:05:35.000,86,11123968,-795,0,1679893534,12939.48850059999,198.81570638999983,54465.70215168001
2023-03-27,05:05:36.000,86,11123999,-795,0,1679893535,12939.441346429994,198.8016081300011,54465.63228048001
2023-03-27,05:05:37.000,86,11123984,-795,0,1679893536,12939.387455949989,198.87209943000198,54465.50651232
2023-03-27,05:05:38.000,86,11124017,-795,0,1679893537,12939.42787380999,198.86505030000262,54465.59734488
2023-03-27,05:05:39.000,86,11124013,-795,0,1679893538,12939.394192259999,198.8861976900007,54465.54843504
2023-03-27,05:05:40.000,86,11124016,-795,0,1679893539,12939.421137499994,198.90734507999878,54465.73708728
2023-03-27,05:05:41.000,86,11123983,-795,0,1679893540,12939.44808273999,198.89324682000006,54465.68119032001
2023-03-27,05:05:42.000,86,11124045,-795,0,1679893541,12939.44808273999,198.87914856000134,54465.68817744
2023-03-27,05:05:43.000,86,11123963,-795,0,1679893542,12939.373983329999,198.90029594999942,54465.50651232
2023-03-27,05:05:44.000,86,11124042,-795,0,1679893543,12939.353774399999,198.94259073000285,54465.55542216001
2023-03-27,05:05:45.000,86,11123976,-795,0,1679893544,12939.414401189999,198.92849247000413,54465.62529336
2023-03-27,05:05:46.000,86,11124012,-795,0,1679893545,12939.306620229989,198.96373812000093,54465.43664112001
2023-03-27,05:05:47.000,86,11124018,-795,0,1679893546,12939.400928569994,198.96373812000093,54465.68817744
2023-03-27,05:05:48.000,86,11124007,-795,0,1679893547,12939.40766487999,198.99193463999836,54465.590357760004
2023-03-27,05:05:49.000,86,11124007,-795,0,1679893548,12939.40766487999,199.00603290000436,54465.6392676
2023-03-27,05:05:50.000,86,11124012,-795,0,1679893549,12939.434610119999,199.02718029000243,54465.70215168001
2023-03-27,05:05:51.000,86,11123981,-795,0,1679893550,12939.421137499994,198.984885509999,54465.65324184001
2023-03-27,05:05:52.000,86,11123986,-795,0,1679893551,12939.421137499994,198.984885509999,54465.65324184001
2023-03-27,05:05:53.000,86,11124045,-795,0,1679893552,12939.387455949989,199.01308203000372,54465.54843504
2023-03-27,05:05:54.000,86,11124024,-795,0,1679893553,12939.400928569994,199.00603290000436,54465.51349944001
2023-03-27,05:05:55.000,86,11124050,-795,0,1679893554,12939.454819049999,199.01308203000372,54465.6392676
2023-03-27,05:05:56.000,86,11124017,-795,0,1679893555,12939.421137499994,199.0342294200018,54465.68817744
2023-03-27,05:05:57.000,86,11124016,-795,0,1679893556,12939.48850059999,198.97783637999964,54465.6392676
2023-03-27,05:05:58.000,86,11124022,-795,0,1679893557,12939.434610119999,198.99193463999836,54465.69516456
2023-03-27,05:05:59.000,86,11123955,-795,0,1679893558,12939.42787380999,199.04127855000115,54465.45061536
2023-03-27,05:06:00.000,86,11123973,-795,0,1679893559,12939.42787380999,199.01308203000372,54465.54843504
2023-03-27,05:06:01.000,86,11124029,-795,0,1679893560,12939.44808273999,199.00603290000436,54465.59734488
2023-03-27,05:06:02.000,86,11124035,-795,0,1679893561,12939.454819049999,199.0342294200018,54465.590357760004
2023-03-27,05:06:03.000,86,11123974,-795,0,1679893562,12939.42787380999,199.01308203000372,54465.443628240006
2023-03-27,05:06:04.000,86,11124029,-795,0,1679893563,12939.454819049999,198.99898376999772,54465.52048656
2023-03-27,05:06:05.000,86,11124046,-795,0,1679893564,12939.48850059999,198.97783637999964,54465.492538080005
2023-03-27,05:06:06.000,86,11124040,-795,0,1679893565,12939.542391079995,198.99898376999772,54465.562409280006
2023-03-27,05:06:07.000,86,11124025,-795,0,1679893566,12939.421137499994,199.0342294200018,54465.394718400006
2023-03-27,05:06:08.000,86,11124004,-795,0,1679893567,12939.42787380999,199.02718029000243,54465.40869264
2023-03-27,05:06:09.000,86,11123988,-795,0,1679893568,12939.380719639994,199.0694750699986,54465.4995252
2023-03-27,05:06:10.000,86,11124024,-795,0,1679893569,12939.454819049999,199.02013116000307,54465.64625472
2023-03-27,05:06:11.000,86,11124042,-795,0,1679893570,12939.44808273999,199.0694750699986,54465.60433200001
2023-03-27,05:06:12.000,86,11124015,-795,0,1679893571,12939.434610119999,199.02718029000243,54465.4995252
2023-03-27,05:06:13.000,86,11124024,-795,0,1679893572,12939.42787380999,199.04127855000115,54465.53446080001
2023-03-27,05:06:14.000,86,11124031,-795,0,1679893573,12939.461555359994,199.0694750699986,54465.60433200001
2023-03-27,05:06:15.000,86,11123978,-795,0,1679893574,12939.44808273999,199.05537680999987,54465.562409280006
2023-03-27,05:06:16.000,86,11124027,-795,0,1679893575,12939.481764289994,199.05537680999987,54465.55542216001
2023-03-27,05:06:17.000,86,11124027,-795,0,1679893576,12939.387455949989,199.07652419999795,54465.429654
2023-03-27,05:06:18.000,86,11123999,-795,0,1679893577,12939.46829166999,199.0342294200018,54465.443628240006
2023-03-27,05:06:19.000,86,11124050,-795,0,1679893578,12939.461555359994,199.04127855000115,54465.429654
2023-03-27,05:06:20.000,86,11124051,-795,0,1679893579,12939.5558637,199.04127855000115,54465.5693964
2023-03-27,05:06:21.000,86,11124055,-795,0,1679893580,12939.522182149994,199.0342294200018,54465.541447920004
2023-03-27,05:06:22.000,86,11124029,-795,0,1679893581,12939.603017869995,199.00603290000436,54465.63228048001
2023-03-27,05:06:23.000,86,11124046,-795,0,1679893582,12939.501973219994,199.02013116000307,54465.429654
2023-03-27,05:06:24.000,86,11124018,-795,0,1679893583,12939.57607263,198.984885509999,54465.54843504
2023-03-27,05:06:25.000,86,11123967,-795,0,1679893584,12939.54912738999,198.99193463999836,54465.55542216001
2023-03-27,05:06:26.000,86,11124032,-795,0,1679893585,12939.59628156,198.9496398600022,54465.541447920004
2023-03-27,05:06:27.000,86,11124008,-795,0,1679893586,12939.522182149994,198.96373812000093,54465.47157672
2023-03-27,05:06:28.000,86,11124014,-795,0,1679893587,12939.59628156,198.92144334000477,54465.4995252
2023-03-27,05:06:29.000,86,11124020,-795,0,1679893588,12939.67038096999,198.90029594999942,54465.70215168001
2023-03-27,05:06:30.000,86,11124041,-795,0,1679893589,12939.683853589995,198.9355416000035,54465.6742032
2023-03-27,05:06:31.000,86,11124000,-795,0,1679893590,12939.69058989999,198.94259073000285,54465.59734488
2023-03-27,05:06:32.000,86,11124036,-795,0,1679893591,12939.73100775999,198.8861976900007,54465.590357760004
2023-03-27,05:06:33.000,86,11124047,-795,0,1679893592,12939.67711728,198.87914856000134,54465.52048656
2023-03-27,05:06:34.000,86,11124056,-795,0,1679893593,12939.69058989999,198.87209943000198,54465.4995252
2023-03-27,05:06:35.000,86,11124015,-795,0,1679893594,12939.704062519995,198.84390291000454,54465.59734488
2023-03-27,05:06:36.000,86,11124055,-795,0,1679893595,12939.744480379995,198.80865726000047,54465.65324184001
2023-03-27,05:06:37.000,86,11124051,-795,0,1679893596,12939.744480379995,198.8368537799979,54465.660228960005
2023-03-27,05:06:38.000,86,11124038,-795,0,1679893597,12939.71753514,198.8016081300011,54465.562409280006
2023-03-27,05:06:39.000,86,11124054,-795,0,1679893598,12939.724271449995,198.80865726000047,54465.590357760004
2023-03-27,05:06:40.000,86,11124019,-795,0,1679893599,12939.71753514,198.7875098700024,54465.60433200001
2023-03-27,05:06:41.000,86,11124043,-795,0,1679893600,12939.71079882999,198.80865726000047,54465.62529336
2023-03-27,05:06:42.000,86,11124040,-795,0,1679893601,12939.69732621,198.76636248000432,54465.61830624
2023-03-27,05:06:43.000,86,11124036,-795,0,1679893602,12939.65690835,198.77341161000368,54465.55542216001
2023-03-27,05:06:44.000,86,11124039,-795,0,1679893603,12939.623226799995,198.78046074000304,54465.59734488
2023-03-27,05:06:45.000,86,11124039,-795,0,1679893604,12939.67038096999,198.8016081300011,54465.73708728
2023-03-27,05:06:46.000,86,11124042,-795,0,1679893605,12939.62996310999,198.77341161000368,54465.730100160006
2023-03-27,05:06:47.000,86,11124041,-795,0,1679893606,12939.54912738999,198.80865726000047,54465.46458960001
2023-03-27,05:06:48.000,86,11124063,-795,0,1679893607,12939.5558637,198.76636248000432,54465.52747368
2023-03-27,05:06:49.000,86,11124038,-795,0,1679893608,12939.56933631999,198.8016081300011,54465.57638352
2023-03-27,05:06:50.000,86,11124022,-795,0,1679893609,12939.59628156,198.80865726000047,54465.65324184001
2023-03-27,05:06:51.000,86,11123987,-795,0,1679893610,12939.5558637,198.8368537799979,54465.611319120006
2023-03-27,05:06:52.000,86,11124032,-795,0,1679893611,12939.49523691,198.82980464999855,54465.51349944001
2023-03-27,05:06:53.000,86,11124050,-795,0,1679893612,12939.501973219994,198.8227555199992,54465.4995252
2023-03-27,05:06:54.000,86,11124018,-795,0,1679893613,12939.57607263,198.86505030000262,54465.6742032
2023-03-27,05:06:55.000,86,11124020,-795,0,1679893614,12939.542391079995,198.87914856000134,54465.6392676
2023-03-27,05:06:56.000,86,11124008,-795,0,1679893615,12939.51544584,198.8861976900007,54465.54843504
2023-03-27,05:06:57.000,86,11124023,-795,0,1679893616,12939.47502798,198.90029594999942,54465.50651232
2023-03-27,05:06:58.000,86,11124043,-795,0,1679893617,12939.501973219994,198.87914856000134,54465.43664112001
2023-03-27,05:06:59.000,86,11124024,-795,0,1679893618,12939.51544584,198.94259073000285,54465.611319120006
2023-03-27,05:07:00.000,86,11124062,-795,0,1679893619,12939.562600009995,198.90734507999878,54465.63228048001
2023-03-27,05:07:01.000,86,11124026,-795,0,1679893620,12939.5558637,198.9355416000035,54465.61830624
2023-03-27,05:07:02.000,86,11123998,-795,0,1679893621,12939.542391079995,198.92144334000477,54465.66721608
2023-03-27,05:07:03.000,86,11124008,-795,0,1679893622,12939.434610119999,198.92849247000413,54465.492538080005
2023-03-27,05:07:04.000,86,11123988,-795,0,1679893623,12939.51544584,198.94259073000285,54465.5693964
2023-03-27,05:07:05.000,86,11124025,-795,0,1679893624,12939.48850059999,198.95668899000157,54465.60433200001
2023-03-27,05:07:06.000,86,11124022,-795,0,1679893625,12939.5558637,198.9496398600022,54465.6742032
2023-03-27,05:07:07.000,86,11124028,-795,0,1679893626,12939.50870952999,198.984885509999,54465.6392676
2023-03-27,05:07:08.000,86,11124018,-795,0,1679893627,12939.50870952999,198.984885509999,54465.562409280006
2023-03-27,05:07:09.000,86,11124035,-795,0,1679893628,12939.51544584,198.99898376999772,54465.68817744
2023-03-27,05:07:10.000,86,11124041,-795,0,1679893629,12939.59628156,199.02718029000243,54465.779010000006
2023-03-27,05:07:11.000,86,11123983,-795,0,1679893630,12939.5558637,199.00603290000436,54465.8139456
2023-03-27,05:07:12.000,86,11124027,-795,0,1679893631,12939.603017869995,199.01308203000372,54465.758048640004
2023-03-27,05:07:13.000,86,11124026,-795,0,1679893632,12939.501973219994,199.01308203000372,54465.69516456
2023-03-27,05:07:14.000,86,11124052,-795,0,1679893633,12939.56933631999,199.02718029000243,54465.61830624
2023-03-27,05:07:15.000,86,11124019,-795,0,1679893634,12939.623226799995,199.0483276800005,54465.78599712
2023-03-27,05:07:16.000,86,11124012,-795,0,1679893635,12939.663644659995,199.04127855000115,54465.83490696
2023-03-27,05:07:17.000,86,11124069,-795,0,1679893636,12939.57607263,199.06242593999923,54465.79298424
2023-03-27,05:07:18.000,86,11124036,-795,0,1679893637,12939.57607263,199.06242593999923,54465.6742032
2023-03-27,05:07:19.000,86,11124001,-795,0,1679893638,12939.603017869995,199.0976715900033,54465.85586832
2023-03-27,05:07:20.000,86,11124030,-795,0,1679893639,12939.59628156,199.11881898000138,54465.84888120001
2023-03-27,05:07:21.000,86,11124030,-795,0,1679893640,12939.57607263,199.0976715900033,54465.84189408
2023-03-27,05:07:22.000,86,11124048,-795,0,1679893641,12939.47502798,199.13996636999946,54465.6392676
2023-03-27,05:07:23.000,86,11124023,-795,0,1679893642,12939.47502798,199.14701549999882,54465.76503576
2023-03-27,05:07:24.000,86,11124049,-795,0,1679893643,12939.50870952999,199.15406462999817,54465.79997136001
2023-03-27,05:07:25.000,86,11124090,-795,0,1679893644,12939.562600009995,199.1611137600048,54465.93971376001
2023-03-27,05:07:26.000,86,11124061,-795,0,1679893645,12939.58954524999,199.16816289000417,54466.00958496
2023-03-27,05:07:27.000,86,11124018,-795,0,1679893646,12939.522182149994,199.18931028000225,54465.79997136001
2023-03-27,05:07:28.000,86,11124000,-795,0,1679893647,12939.542391079995,199.1963594100016,54465.78599712
2023-03-27,05:07:29.000,86,11124043,-795,0,1679893648,12939.54912738999,199.15406462999817,54465.82093272001
2023-03-27,05:07:30.000,86,11124022,-795,0,1679893649,12939.59628156,199.20340854000096,54465.8838168
2023-03-27,05:07:31.000,86,11124033,-795,0,1679893650,12939.59628156,199.2316050599984,54465.93272664
2023-03-27,05:07:32.000,86,11124024,-795,0,1679893651,12939.562600009995,199.21045767000032,54465.84189408
2023-03-27,05:07:33.000,86,11124008,-795,0,1679893652,12939.53565477,199.1822611500029,54465.779010000006
2023-03-27,05:07:34.000,86,11124027,-795,0,1679893653,12939.54912738999,199.1963594100016,54465.7440744
2023-03-27,05:07:35.000,86,11123974,-795,0,1679893654,12939.58954524999,199.18931028000225,54465.79298424
2023-03-27,05:07:36.000,86,11124070,-795,0,1679893655,12939.562600009995,199.16816289000417,54465.80695848
2023-03-27,05:07:37.000,86,11124049,-795,0,1679893656,12939.603017869995,199.15406462999817,54465.876829680004
2023-03-27,05:07:38.000,86,11124009,-795,0,1679893657,12939.49523691,199.16816289000417,54465.66721608
2023-03-27,05:07:39.000,86,11124028,-795,0,1679893658,12939.481764289994,199.17521202000353,54465.660228960005
2023-03-27,05:07:40.000,86,11124048,-795,0,1679893659,12939.56933631999,199.21750679999968,54465.86285544
2023-03-27,05:07:41.000,86,11124036,-795,0,1679893660,12939.5558637,199.1822611500029,54465.897791040006
2023-03-27,05:07:42.000,86,11124041,-795,0,1679893661,12939.603017869995,199.20340854000096,54465.90477816
2023-03-27,05:07:43.000,86,11124012,-795,0,1679893662,12939.57607263,199.1822611500029,54465.84189408
2023-03-27,05:07:44.000,86,11124027,-795,0,1679893663,12939.522182149994,199.1963594100016,54465.709138800004
2023-03-27,05:07:45.000,86,11124041,-795,0,1679893664,12939.52891845999,199.15406462999817,54465.709138800004
2023-03-27,05:07:46.000,86,11124033,-795,0,1679893665,12939.58954524999,199.20340854000096,54465.80695848
2023-03-27,05:07:47.000,86,11124029,-795,0,1679893666,12939.56933631999,199.21750679999968,54465.86984256001
2023-03-27,05:07:48.000,86,11124029,-795,0,1679893667,12939.49523691,199.1963594100016,54465.492538080005
2023-03-27,05:07:49.000,86,11124023,-795,0,1679893668,12939.54912738999,199.1963594100016,54465.79997136001
2023-03-27,05:07:50.000,86,11124041,-795,0,1679893669,12939.58954524999,199.22455592999904,54465.925739520004
2023-03-27,05:07:51.000,86,11123981,-795,0,1679893670,12939.542391079995,199.21750679999968,54465.86984256001
2023-03-27,05:07:52.000,86,11124043,-795,0,1679893671,12939.49523691,199.21045767000032,54465.79997136001
2023-03-27,05:07:53.000,86,11124041,-795,0,1679893672,12939.522182149994,199.22455592999904,54465.84189408
2023-03-27,05:07:54.000,86,11124036,-795,0,1679893673,12939.454819049999,199.25275245000375,54465.68119032001
2023-03-27,05:07:55.000,86,11124045,-795,0,1679893674,12939.461555359994,199.23865418999776,54465.709138800004
2023-03-27,05:07:56.000,86,11124002,-795,0,1679893675,12939.542391079995,199.2457033200044,54465.84189408
2023-03-27,05:07:57.000,86,11124056,-795,0,1679893676,12939.522182149994,199.21750679999968,54465.827919840005
2023-03-27,05:07:58.000,86,11124008,-795,0,1679893677,12939.5558637,199.22455592999904,54465.876829680004
2023-03-27,05:07:59.000,86,11124026,-795,0,1679893678,12939.52891845999,199.21045767000032,54465.65324184001
2023-03-27,05:08:00.000,86,11124051,-795,0,1679893679,12939.53565477,199.25275245000375,54465.7440744
2023-03-27,05:08:01.000,86,11124052,-795,0,1679893680,12939.52891845999,199.23865418999776,54465.79997136001
2023-03-27,05:08:02.000,86,11123985,-795,0,1679893681,12939.51544584,199.22455592999904,54465.73708728
2023-03-27,05:08:03.000,86,11124041,-795,0,1679893682,12939.50870952999,199.2809489700012,54465.84189408
2023-03-27,05:08:04.000,86,11123978,-795,0,1679893683,12939.47502798,199.2809489700012,54465.779010000006
2023-03-27,05:08:05.000,86,11124041,-795,0,1679893684,12939.461555359994,199.2316050599984,54465.79997136001
2023-03-27,05:08:06.000,86,11124070,-795,0,1679893685,12939.542391079995,199.2316050599984,54465.90477816
2023-03-27,05:08:07.000,86,11123997,-795,0,1679893686,12939.51544584,199.2598015800031,54465.86285544
2023-03-27,05:08:08.000,86,11124004,-795,0,1679893687,12939.49523691,199.27389984000183,54465.82093272001
2023-03-27,05:08:09.000,86,11124025,-795,0,1679893688,12939.47502798,199.23865418999776,54465.73708728
2023-03-27,05:08:10.000,86,11124030,-795,0,1679893689,12939.421137499994,199.23865418999776,54465.660228960005
2023-03-27,05:08:11.000,86,11123985,-795,0,1679893690,12939.501973219994,199.23865418999776,54465.82093272001
2023-03-27,05:08:12.000,86,11124032,-795,0,1679893691,12939.454819049999,199.23865418999776,54465.779010000006
2023-03-27,05:08:13.000,86,11124052,-795,0,1679893692,12939.46829166999,199.2457033200044,54465.84888120001
2023-03-27,05:08:14.000,86,11124007,-795,0,1679893693,12939.441346429994,199.2598015800031,54465.70215168001
2023-03-27,05:08:15.000,86,11123967,-795,0,1679893694,12939.46829166999,199.2457033200044,54465.79997136001
2023-03-27,05:08:16.000,86,11124022,-795,0,1679893695,12939.461555359994,199.2598015800031,54465.83490696
2023-03-27,05:08:17.000,86,11124013,-795,0,1679893696,12939.454819049999,199.26685071000247,54465.8139456
2023-03-27,05:08:18.000,86,11124021,-795,0,1679893697,12939.353774399999,199.28799810000055,54465.709138800004
2023-03-27,05:08:19.000,86,11124046,-795,0,1679893698,12939.387455949989,199.30209635999927,54465.66721608
2023-03-27,05:08:20.000,86,11123990,-795,0,1679893699,12939.434610119999,199.28799810000055,54465.93272664
2023-03-27,05:08:21.000,86,11124000,-795,0,1679893700,12939.481764289994,199.30209635999927,54465.86285544
2023-03-27,05:08:22.000,86,11124043,-795,0,1679893701,12939.434610119999,199.316194619998,54465.90477816
2023-03-27,05:08:23.000,86,11124023,-795,0,1679893702,12939.421137499994,199.316194619998,54465.7440744
2023-03-27,05:08:24.000,86,11123989,-795,0,1679893703,12939.373983329999,199.33734201000334,54465.7440744
2023-03-27,05:08:25.000,86,11124015,-795,0,1679893704,12939.367247019989,199.35848940000142,54465.83490696
2023-03-27,05:08:26.000,86,11124018,-795,0,1679893705,12939.380719639994,199.33029288000398,54465.827919840005
2023-03-27,05:08:27.000,86,11124055,-795,0,1679893706,12939.306620229989,199.33029288000398,54465.68119032001
2023-03-27,05:08:28.000,86,11124018,-795,0,1679893707,12939.326829159989,199.33734201000334,54465.80695848
2023-03-27,05:08:29.000,86,11124045,-795,0,1679893708,12939.360510709994,199.35848940000142,54465.91176528
2023-03-27,05:08:30.000,86,11124018,-795,0,1679893709,12939.373983329999,199.33734201000334,54465.8838168
2023-03-27,05:08:31.000,86,11124020,-795,0,1679893710,12939.353774399999,199.35144027000206,54465.90477816
2023-03-27,05:08:32.000,86,11123994,-795,0,1679893711,12939.360510709994,199.33029288000398,54465.84888120001
2023-03-27,05:08:33.000,86,11124039,-795,0,1679893712,12939.279674989994,199.32324375000462,54465.730100160006
2023-03-27,05:08:34.000,86,11124024,-795,0,1679893713,12939.306620229989,199.33029288000398,54465.730100160006
2023-03-27,05:08:35.000,86,11124022,-795,0,1679893714,12939.306620229989,199.3937350499982,54465.84888120001
2023-03-27,05:08:36.000,86,11124033,-795,0,1679893715,12939.347038089989,199.37258766000014,54465.925739520004
2023-03-27,05:08:37.000,86,11124049,-795,0,1679893716,12939.313356539998,199.3796367899995,54465.80695848
2023-03-27,05:08:38.000,86,11124038,-795,0,1679893717,12939.333565469999,199.32324375000462,54465.730100160006
2023-03-27,05:08:39.000,86,11124017,-795,0,1679893718,12939.313356539998,199.33029288000398,54465.660228960005
2023-03-27,05:08:40.000,86,11124022,-795,0,1679893719,12939.320092849994,199.32324375000462,54465.730100160006
2023-03-27,05:08:41.000,86,11124045,-795,0,1679893720,12939.326829159989,199.35144027000206,54465.758048640004
2023-03-27,05:08:42.000,86,11124005,-795,0,1679893721,12939.272938679998,199.3443911400027,54465.72311304001
2023-03-27,05:08:43.000,86,11124052,-795,0,1679893722,12939.245993439989,199.3796367899995,54465.69516456
2023-03-27,05:08:44.000,86,11124049,-795,0,1679893723,12939.299883919994,199.35144027000206,54465.69516456
2023-03-27,05:08:45.000,86,11124028,-795,0,1679893724,12939.320092849994,199.33029288000398,54465.80695848
2023-03-27,05:08:46.000,86,11124020,-795,0,1679893725,12939.320092849994,199.30209635999927,54465.779010000006
2023-03-27,05:08:47.000,86,11124004,-795,0,1679893726,12939.306620229989,199.32324375000462,54465.73708728
2023-03-27,05:08:48.000,86,11124037,-795,0,1679893727,12939.266202369989,199.30914548999863,54465.54843504
2023-03-27,05:08:49.000,86,11124036,-795,0,1679893728,12939.192102959998,199.3443911400027,54465.40869264
2023-03-27,05:08:50.000,86,11124054,-795,0,1679893729,12939.326829159989,199.3443911400027,54465.562409280006
2023-03-27,05:08:51.000,86,11124018,-795,0,1679893730,12939.347038089989,199.35848940000142,54465.69516456
2023-03-27,05:08:52.000,86,11124048,-795,0,1679893731,12939.347038089989,199.32324375000462,54465.54843504
2023-03-27,05:08:53.000,86,11124028,-795,0,1679893732,12939.326829159989,199.35144027000206,54465.59734488
2023-03-27,05:08:54.000,86,11124028,-795,0,1679893733,12939.373983329999,199.35848940000142,54465.709138800004
2023-03-27,05:08:55.000,86,11124033,-795,0,1679893734,12939.299883919994,199.37258766000014,54465.69516456
2023-03-27,05:08:56.000,86,11124031,-795,0,1679893735,12939.293147609998,199.35848940000142,54465.64625472
2023-03-27,05:08:57.000,86,11123960,-795,0,1679893736,12939.219048199993,199.33734201000334,54465.373757040004
2023-03-27,05:08:58.000,86,11124026,-795,0,1679893737,12939.212311889998,199.35848940000142,54465.58337064001
2023-03-27,05:08:59.000,86,11124039,-795,0,1679893738,12939.192102959998,199.35848940000142,54465.51349944001
2023-03-27,05:09:00.000,86,11124049,-795,0,1679893739,12939.272938679998,199.37258766000014,54465.68119032001
2023-03-27,05:09:01.000,86,11124029,-795,0,1679893740,12939.239257129993,199.40078418000485,54465.73708728
2023-03-27,05:09:02.000,86,11124027,-795,0,1679893741,12939.219048199993,199.3796367899995,54465.66721608
2023-03-27,05:09:03.000,86,11124047,-795,0,1679893742,12939.144948789988,199.35144027000206,54465.4995252
2023-03-27,05:09:04.000,86,11124065,-795,0,1679893743,12939.178630339993,199.35144027000206,54465.57638352
2023-03-27,05:09:05.000,86,11124048,-795,0,1679893744,12939.185366649988,199.36553853000078,54465.60433200001
2023-03-27,05:09:06.000,86,11124036,-795,0,1679893745,12939.178630339993,199.36553853000078,54465.60433200001
2023-03-27,05:09:07.000,86,11124051,-795,0,1679893746,12939.104530930003,199.35848940000142,54465.52048656
2023-03-27,05:09:08.000,86,11124033,-795,0,1679893747,12939.178630339993,199.36553853000078,54465.54843504
2023-03-27,05:09:09.000,86,11124032,-795,0,1679893748,12939.198839269993,199.36553853000078,54465.69516456
2023-03-27,05:09:10.000,86,11123977,-795,0,1679893749,12939.219048199993,199.3796367899995,54465.57638352
2023-03-27,05:09:11.000,86,11124029,-795,0,1679893750,12939.212311889998,199.316194619998,54465.65324184001
2023-03-27,05:09:12.000,86,11124028,-795,0,1679893751,12939.185366649988,199.33734201000334,54465.541447920004
2023-03-27,05:09:13.000,86,11124050,-795,0,1679893752,12939.124739860003,199.3443911400027,54465.38773128001
2023-03-27,05:09:14.000,86,11124014,-795,0,1679893753,12939.158421409993,199.33734201000334,54465.541447920004
2023-03-27,05:09:15.000,86,11124026,-795,0,1679893754,12939.151685099998,199.30914548999863,54465.66721608
2023-03-27,05:09:16.000,86,11124006,-795,0,1679893755,12939.232520819998,199.30914548999863,54465.72311304001
2023-03-27,05:09:17.000,86,11124022,-795,0,1679893756,12939.178630339993,199.30914548999863,54465.6392676
2023-03-27,05:09:18.000,86,11124056,-795,0,1679893757,12939.138212479993,199.30209635999927,54465.57638352
2023-03-27,05:09:19.000,86,11123990,-795,0,1679893758,12939.165157719988,199.32324375000462,54465.562409280006
2023-03-27,05:09:20.000,86,11124041,-795,0,1679893759,12939.091058309998,199.2950472299999,54465.50651232
2023-03-27,05:09:21.000,86,11124021,-795,0,1679893760,12939.097794619993,199.32324375000462,54465.562409280006
2023-03-27,05:09:22.000,86,11124021,-795,0,1679893761,12939.111267239998,199.316194619998,54465.52048656
2023-03-27,05:09:23.000,86,11124034,-795,0,1679893762,12939.023695210002,199.2950472299999,54465.48555096001
2023-03-27,05:09:24.000,86,11124085,-795,0,1679893763,12938.983277350002,199.2950472299999,54465.47157672
2023-03-27,05:09:25.000,86,11124048,-795,0,1679893764,12939.050640449997,199.28799810000055,54465.541447920004
2023-03-27,05:09:26.000,86,11124021,-795,0,1679893765,12939.091058309998,199.30914548999863,54465.541447920004
2023-03-27,05:09:27.000,86,11124036,-795,0,1679893766,12939.057376759993,199.30914548999863,54465.4995252
2023-03-27,05:09:28.000,86,11124015,-795,0,1679893767,12938.963068420002,199.3796367899995,54465.31087296
2023-03-27,05:09:29.000,86,11124028,-795,0,1679893768,12938.969804729997,199.36553853000078,54465.40869264
2023-03-27,05:09:30.000,86,11124060,-795,0,1679893769,12939.016958899992,199.36553853000078,54465.443628240006
2023-03-27,05:09:31.000,86,11124045,-795,0,1679893770,12939.023695210002,199.37258766000014,54465.45061536
2023-03-27,05:09:32.000,86,11124055,-795,0,1679893771,12938.976541039992,199.40078418000485,54465.373757040004
2023-03-27,05:09:33.000,86,11124018,-795,0,1679893772,12938.969804729997,199.38668591999885,54465.373757040004
2023-03-27,05:09:34.000,86,11124059,-795,0,1679893773,12939.010222589997,199.40078418000485,54465.52048656
2023-03-27,05:09:35.000,86,11123999,-795,0,1679893774,12938.929386869997,199.37258766000014,54465.275937360006
2023-03-27,05:09:36.000,86,11124012,-795,0,1679893775,12938.949595799997,199.41488244000357,54465.28292448
2023-03-27,05:09:37.000,86,11124028,-795,0,1679893776,12938.888969009997,199.3443911400027,54465.17811768001
2023-03-27,05:09:38.000,86,11124018,-795,0,1679893777,12938.882232700002,199.37258766000014,54465.19209192
2023-03-27,05:09:39.000,86,11124003,-795,0,1679893778,12938.895705319992,199.37258766000014,54465.36676992001
2023-03-27,05:09:40.000,86,11124036,-795,0,1679893779,12938.963068420002,199.3937350499982,54465.45061536
2023-03-27,05:09:41.000,86,11124046,-795,0,1679893780,12938.956332109992,199.40078418000485,54465.443628240006
2023-03-27,05:09:42.000,86,11124058,-795,0,1679893781,12938.922650560002,199.38668591999885,54465.45061536
2023-03-27,05:09:43.000,86,11124053,-795,0,1679893782,12938.848551149997,199.3796367899995,54465.21305328
2023-03-27,05:09:44.000,86,11124013,-795,0,1679893783,12938.895705319992,199.37258766000014,54465.24100176
2023-03-27,05:09:45.000,86,11124014,-795,0,1679893784,12938.882232700002,199.37258766000014,54465.34580856001
2023-03-27,05:09:46.000,86,11124030,-795,0,1679893785,12938.814869599992,199.38668591999885,54465.23401464
2023-03-27,05:09:47.000,86,11124024,-795,0,1679893786,12938.821605910001,199.3796367899995,54465.24100176
2023-03-27,05:09:48.000,86,11124034,-795,0,1679893787,12938.841814840001,199.37258766000014,54465.29689872001
2023-03-27,05:09:49.000,86,11124063,-795,0,1679893788,12938.915914249992,199.3796367899995,54465.41567976001
2023-03-27,05:09:50.000,86,11123961,-795,0,1679893789,12938.754242809991,199.4078333100042,54465.33183432
2023-03-27,05:09:51.000,86,11124037,-795,0,1679893790,12938.808133289996,199.35144027000206,54465.254976000004
2023-03-27,05:09:52.000,86,11124013,-795,0,1679893791,12938.915914249992,199.36553853000078,54465.30388584
2023-03-27,05:09:53.000,86,11124036,-795,0,1679893792,12938.922650560002,199.33029288000398,54465.206066160004
2023-03-27,05:09:54.000,86,11124012,-795,0,1679893793,12938.936123179992,199.36553853000078,54465.29689872001
2023-03-27,05:09:55.000,86,11124050,-795,0,1679893794,12938.909177939997,199.32324375000462,54465.324847200005
2023-03-27,05:09:56.000,86,11124029,-795,0,1679893795,12938.990013659997,199.35848940000142,54465.45061536
2023-03-27,05:09:57.000,86,11124046,-795,0,1679893796,12938.990013659997,199.33734201000334,54465.492538080005
2023-03-27,05:09:58.000,86,11124100,-795,0,1679893797,12938.990013659997,199.37258766000014,54465.422666880004
2023-03-27,05:09:59.000,86,11124027,-795,0,1679893798,12938.909177939997,199.3443911400027,54465.19907904001
2023-03-27,05:10:00.000,86,11124034,-795,0,1679893799,12938.976541039992,199.35848940000142,54465.26196312
2023-03-27,05:10:01.000,86,11124088,-795,0,1679893800,12938.983277350002,199.33029288000398,54465.41567976001
2023-03-27,05:10:02.000,86,11124040,-795,0,1679893801,12938.956332109992,199.3443911400027,54465.31786008001
2023-03-27,05:10:03.000,86,11124045,-795,0,1679893802,12938.882232700002,199.33029288000398,54465.28292448
2023-03-27,05:10:04.000,86,11124095,-795,0,1679893803,12938.888969009997,199.36553853000078,54465.373757040004
2023-03-27,05:10:05.000,86,11124061,-795,0,1679893804,12938.996749969992,199.35144027000206,54465.45760248
2023-03-27,05:10:06.000,86,11124078,-795,0,1679893805,12938.929386869997,199.35848940000142,54465.28292448
2023-03-27,05:10:07.000,86,11124040,-795,0,1679893806,12938.963068420002,199.3443911400027,54465.38773128001
2023-03-27,05:10:08.000,86,11123995,-795,0,1679893807,12938.922650560002,199.3796367899995,54465.22004040001
2023-03-27,05:10:09.000,86,11124060,-795,0,1679893808,12938.895705319992,199.35144027000206,54465.227027520006
2023-03-27,05:10:10.000,86,11124028,-795,0,1679893809,12938.942859490002,199.35848940000142,54465.31786008001
2023-03-27,05:10:11.000,86,11124019,-795,0,1679893810,12938.929386869997,199.35144027000206,54465.33882144
2023-03-27,05:10:12.000,86,11124043,-795,0,1679893811,12938.909177939997,199.3443911400027,54465.28292448
2023-03-27,05:10:13.000,86,11124023,-795,0,1679893812,12938.949595799997,199.30914548999863,54465.31087296
2023-03-27,05:10:14.000,86,11124014,-795,0,1679893813,12938.983277350002,199.33734201000334,54465.429654
2023-03-27,05:10:15.000,86,11124022,-795,0,1679893814,12938.969804729997,199.35144027000206,54465.33183432
2023-03-27,05:10:16.000,86,11124040,-795,0,1679893815,12938.936123179992,199.33029288000398,54465.29689872001
2023-03-27,05:10:17.000,86,11123996,-795,0,1679893816,12938.888969009997,199.32324375000462,54465.07331088
2023-03-27,05:10:18.000,86,11124047,-795,0,1679893817,12938.909177939997,199.3443911400027,54465.15016920001
2023-03-27,05:10:19.000,86,11124030,-795,0,1679893818,12938.963068420002,199.33029288000398,54465.24100176
2023-03-27,05:10:20.000,86,11124041,-795,0,1679893819,12939.023695210002,199.36553853000078,54465.2899116
2023-03-27,05:10:21.000,86,11124031,-795,0,1679893820,12939.030431519997,199.3796367899995,54465.30388584
2023-03-27,05:10:22.000,86,11124046,-795,0,1679893821,12938.949595799997,199.36553853000078,54465.29689872001
2023-03-27,05:10:23.000,86,11124019,-795,0,1679893822,12938.949595799997,199.3796367899995,54465.0453624
2023-03-27,05:10:24.000,86,11123972,-795,0,1679893823,12938.949595799997,199.40078418000485,54465.1152336
2023-03-27,05:10:25.000,86,11124016,-795,0,1679893824,12938.922650560002,199.40078418000485,54465.19907904001
2023-03-27,05:10:26.000,86,11124012,-795,0,1679893825,12938.902441630002,199.3937350499982,54465.09427224
2023-03-27,05:10:27.000,86,11123989,-795,0,1679893826,12938.882232700002,199.4078333100042,54465.1152336
2023-03-27,05:10:28.000,86,11123968,-795,0,1679893827,12938.875496389992,199.35848940000142,54465.17113056
2023-03-27,05:10:29.000,86,11124029,-795,0,1679893828,12938.976541039992,199.4078333100042,54465.324847200005
2023-03-27,05:10:30.000,86,11124049,-795,0,1679893829,12938.990013659997,199.4078333100042,54465.26895024001
2023-03-27,05:10:31.000,86,11124052,-795,0,1679893830,12939.037167829993,199.40078418000485,54465.26895024001
2023-03-27,05:10:32.000,86,11124007,-795,0,1679893831,12938.983277350002,199.3796367899995,54465.19907904001
2023-03-27,05:10:33.000,86,11123962,-795,0,1679893832,12938.922650560002,199.4078333100042,54464.96850408
2023-03-27,05:10:34.000,86,11124019,-795,0,1679893833,12938.996749969992,199.40078418000485,54465.17113056
2023-03-27,05:10:35.000,86,11124043,-795,0,1679893834,12939.064113070002,199.42898070000228,54465.26196312
2023-03-27,05:10:36.000,86,11124032,-795,0,1679893835,12939.057376759993,199.42193157000293,54465.38074416
2023-03-27,05:10:37.000,86,11124040,-795,0,1679893836,12939.064113070002,199.3937350499982,54465.30388584
2023-03-27,05:10:38.000,86,11124069,-795,0,1679893837,12939.043904140002,199.38668591999885,54465.16414344
2023-03-27,05:10:39.000,86,11123980,-795,0,1679893838,12939.091058309998,199.40078418000485,54465.24798888001
2023-03-27,05:10:40.000,86,11124043,-795,0,1679893839,12939.091058309998,199.40078418000485,54465.28292448
2023-03-27,05:10:41.000,86,11124038,-795,0,1679893840,12939.091058309998,199.3443911400027,54465.23401464
2023-03-27,05:10:42.000,86,11124041,-795,0,1679893841,12939.097794619993,199.40078418000485,54465.23401464
2023-03-27,05:10:43.000,86,11124016,-795,0,1679893842,12939.010222589997,199.40078418000485,54465.14318208
2023-03-27,05:10:44.000,86,11124023,-795,0,1679893843,12939.070849379998,199.36553853000078,54465.19907904001
2023-03-27,05:10:45.000,86,11124032,-795,0,1679893844,12939.171894029998,199.3937350499982,54465.275937360006
2023-03-27,05:10:46.000,86,11124049,-795,0,1679893845,12939.178630339993,199.40078418000485,54465.3597828
2023-03-27,05:10:47.000,86,11124022,-795,0,1679893846,12939.165157719988,199.4078333100042,54465.28292448
2023-03-27,05:10:48.000,86,11124019,-795,0,1679893847,12939.131476169998,199.37258766000014,54465.10125936001
2023-03-27,05:10:49.000,86,11123970,-795,0,1679893848,12939.171894029998,199.3796367899995,54465.12920784001
2023-03-27,05:10:50.000,86,11124034,-795,0,1679893849,12939.212311889998,199.38668591999885,54465.254976000004
2023-03-27,05:10:51.000,86,11124049,-795,0,1679893850,12939.131476169998,199.42898070000228,54465.157156320005
2023-03-27,05:10:52.000,86,11124022,-795,0,1679893851,12939.104530930003,199.35848940000142,54465.108246480006
2023-03-27,05:10:53.000,86,11124083,-795,0,1679893852,12939.158421409993,199.38668591999885,54465.1152336
2023-03-27,05:10:54.000,86,11123990,-795,0,1679893853,12939.212311889998,199.3937350499982,54465.24100176
2023-03-27,05:10:55.000,86,11124027,-795,0,1679893854,12939.158421409993,199.41488244000357,54465.23401464
2023-03-27,05:10:56.000,86,11124034,-795,0,1679893855,12939.185366649988,199.40078418000485,54465.21305328
2023-03-27,05:10:57.000,86,11124029,-795,0,1679893856,12939.118003549993,199.35848940000142,54465.10125936001
2023-03-27,05:10:58.000,86,11124034,-795,0,1679893857,12939.111267239998,199.35144027000206,54465.05234952001
2023-03-27,05:10:59.000,86,11123997,-795,0,1679893858,12939.178630339993,199.40078418000485,54465.19209192
2023-03-27,05:11:00.000,86,11124016,-795,0,1679893859,12939.205575579988,199.3796367899995,54465.31087296
2023-03-27,05:11:01.000,86,11124057,-795,0,1679893860,12939.185366649988,199.3796367899995,54465.28292448
2023-03-27,05:11:02.000,86,11124052,-795,0,1679893861,12939.205575579988,199.33734201000334,54465.30388584
2023-03-27,05:11:03.000,86,11123987,-795,0,1679893862,12939.111267239998,199.35144027000206,54465.12222072
2023-03-27,05:11:04.000,86,11124000,-795,0,1679893863,12939.192102959998,199.3443911400027,54465.206066160004
2023-03-27,05:11:05.000,86,11123967,-795,0,1679893864,12939.144948789988,199.33029288000398,54465.22004040001
2023-03-27,05:11:06.000,86,11124053,-795,0,1679893865,12939.192102959998,199.36553853000078,54465.24100176
2023-03-27,05:11:07.000,86,11124042,-795,0,1679893866,12939.151685099998,199.33734201000334,54465.17811768001
2023-03-27,05:11:08.000,86,11124014,-795,0,1679893867,12939.192102959998,199.27389984000183,54465.108246480006
2023-03-27,05:11:09.000,86,11124007,-795,0,1679893868,12939.279674989994,199.316194619998,54465.227027520006
2023-03-27,05:11:10.000,86,11124038,-795,0,1679893869,12939.293147609998,199.27389984000183,54465.254976000004
2023-03-27,05:11:11.000,86,11124024,-795,0,1679893870,12939.299883919994,199.28799810000055,54465.22004040001
2023-03-27,05:11:12.000,86,11124020,-795,0,1679893871,12939.259466059993,199.30914548999863,54465.29689872001
2023-03-27,05:11:13.000,86,11124050,-795,0,1679893872,12939.171894029998,199.33734201000334,54465.1851048
2023-03-27,05:11:14.000,86,11124054,-795,0,1679893873,12939.219048199993,199.27389984000183,54465.157156320005
2023-03-27,05:11:15.000,86,11124060,-795,0,1679893874,12939.259466059993,199.30209635999927,54465.29689872001
2023-03-27,05:11:16.000,86,11124029,-795,0,1679893875,12939.340301779994,199.30209635999927,54465.38074416
2023-03-27,05:11:17.000,86,11124068,-795,0,1679893876,12939.279674989994,199.2950472299999,54465.31786008001
2023-03-27,05:11:18.000,86,11124009,-795,0,1679893877,12939.286411299989,199.28799810000055,54465.275937360006
2023-03-27,05:11:19.000,86,11123977,-795,0,1679893878,12939.313356539998,199.2598015800031,54465.34580856001
2023-03-27,05:11:20.000,86,11124054,-795,0,1679893879,12939.252729749998,199.25275245000375,54465.157156320005
2023-03-27,05:11:21.000,86,11124027,-795,0,1679893880,12939.306620229989,199.30209635999927,54465.31786008001
2023-03-27,05:11:22.000,86,11124002,-795,0,1679893881,12939.333565469999,199.2950472299999,54465.31087296
2023-03-27,05:11:23.000,86,11124043,-795,0,1679893882,12939.212311889998,199.30914548999863,54465.22004040001
2023-03-27,05:11:24.000,86,11124042,-795,0,1679893883,12939.279674989994,199.30209635999927,54465.23401464
2023-03-27,05:11:25.000,86,11124068,-795,0,1679893884,12939.333565469999,199.30914548999863,54465.33183432
2023-03-27,05:11:26.000,86,11124024,-795,0,1679893885,12939.347038089989,199.28799810000055,54465.33183432
2023-03-27,05:11:27.000,86,11124031,-795,0,1679893886,12939.299883919994,199.2809489700012,54465.31786008001
2023-03-27,05:11:28.000,86,11124047,-795,0,1679893887,12939.333565469999,199.26685071000247,54465.19907904001
2023-03-27,05:11:29.000,86,11123986,-795,0,1679893888,12939.259466059993,199.30209635999927,54465.16414344
2023-03-27,05:11:30.000,86,11124031,-795,0,1679893889,12939.326829159989,199.2950472299999,54465.19907904001
2023-03-27,05:11:31.000,86,11124015,-795,0,1679893890,12939.340301779994,199.2598015800031,54465.14318208
2023-03-27,05:11:32.000,86,11124051,-795,0,1679893891,12939.353774399999,199.23865418999776,54465.1851048
2023-03-27,05:11:33.000,86,11124004,-795,0,1679893892,12939.326829159989,199.2809489700012,54465.09427224
2023-03-27,05:11:34.000,86,11124041,-795,0,1679893893,12939.40766487999,199.2457033200044,54465.26895024001
2023-03-27,05:11:35.000,86,11124021,-795,0,1679893894,12939.387455949989,199.2809489700012,54465.275937360006
2023-03-27,05:11:36.000,86,11124014,-795,0,1679893895,12939.40766487999,199.26685071000247,54465.23401464
2023-03-27,05:11:37.000,86,11123979,-795,0,1679893896,12939.353774399999,199.22455592999904,54465.06632376
2023-03-27,05:11:38.000,86,11124000,-795,0,1679893897,12939.387455949989,199.2457033200044,54465.14318208
2023-03-27,05:11:39.000,86,11123979,-795,0,1679893898,12939.387455949989,199.26685071000247,54465.30388584
2023-03-27,05:11:40.000,86,11124059,-795,0,1679893899,12939.434610119999,199.2457033200044,54465.17811768001
2023-03-27,05:11:41.000,86,11124012,-795,0,1679893900,12939.49523691,199.2457033200044,54465.30388584
2023-03-27,05:11:42.000,86,11124059,-795,0,1679893901,12939.522182149994,199.21750679999968,54465.2899116
2023-03-27,05:11:43.000,86,11124039,-795,0,1679893902,12939.421137499994,199.21045767000032,54465.087285120004
2023-03-27,05:11:44.000,86,11124008,-795,0,1679893903,12939.461555359994,199.17521202000353,54465.206066160004
2023-03-27,05:11:45.000,86,11124050,-795,0,1679893904,12939.46829166999,199.17521202000353,54465.23401464
2023-03-27,05:11:46.000,86,11124040,-795,0,1679893905,12939.461555359994,199.18931028000225,54465.26196312
2023-03-27,05:11:47.000,86,11124069,-795,0,1679893906,12939.414401189999,199.1963594100016,54465.19209192
2023-03-27,05:11:48.000,86,11124039,-795,0,1679893907,12939.481764289994,199.15406462999817,54465.254976000004
2023-03-27,05:11:49.000,86,11124053,-795,0,1679893908,12939.51544584,199.18931028000225,54465.36676992001
2023-03-27,05:11:50.000,86,11124024,-795,0,1679893909,12939.501973219994,199.16816289000417,54465.40869264
2023-03-27,05:11:51.000,86,11124022,-795,0,1679893910,12939.481764289994,199.1822611500029,54465.31087296
2023-03-27,05:11:52.000,86,11124011,-795,0,1679893911,12939.40766487999,199.1611137600048,54465.28292448
2023-03-27,05:11:53.000,86,11124052,-795,0,1679893912,12939.360510709994,199.15406462999817,54464.90562
2023-03-27,05:11:54.000,86,11124034,-795,0,1679893913,12939.441346429994,199.11176985000202,54465.12222072
2023-03-27,05:11:55.000,86,11124077,-795,0,1679893914,12939.49523691,199.16816289000417,54465.33183432
2023-03-27,05:11:56.000,86,11124026,-795,0,1679893915,12939.562600009995,199.13996636999946,54465.43664112001
2023-03-27,05:11:57.000,86,11124069,-795,0,1679893916,12939.50870952999,199.11176985000202,54465.38773128001
2023-03-27,05:11:58.000,86,11124028,-795,0,1679893917,12939.51544584,199.15406462999817,54465.275937360006
2023-03-27,05:11:59.000,86,11124039,-795,0,1679893918,12939.49523691,199.1329172400001,54465.35279568
2023-03-27,05:12:00.000,86,11124039,-795,0,1679893919,12939.522182149994,199.12586811000074,54465.31786008001
2023-03-27,05:12:01.000,86,11124045,-795,0,1679893920,12939.56933631999,199.12586811000074,54465.36676992001
2023-03-27,05:12:02.000,86,11124078,-795,0,1679893921,12939.56933631999,199.11881898000138,54465.3597828
2023-03-27,05:12:03.000,86,11124053,-795,0,1679893922,12939.481764289994,199.08357333000458,54465.254976000004
2023-03-27,05:12:04.000,86,11124061,-795,0,1679893923,12939.52891845999,199.10472072000266,54465.26196312
2023-03-27,05:12:05.000,86,11124067,-795,0,1679893924,12939.60975417999,199.11176985000202,54465.43664112001
2023-03-27,05:12:06.000,86,11124038,-795,0,1679893925,12939.603017869995,199.09062246000394,54465.40869264
2023-03-27,05:12:07.000,86,11124003,-795,0,1679893926,12939.57607263,199.08357333000458,54465.373757040004
2023-03-27,05:12:08.000,86,11124085,-795,0,1679893927,12939.623226799995,199.07652419999795,54465.36676992001
2023-03-27,05:12:09.000,86,11124033,-795,0,1679893928,12939.57607263,199.06242593999923,54465.1851048
2023-03-27,05:12:10.000,86,11124037,-795,0,1679893929,12939.542391079995,199.05537680999987,54465.19907904001
2023-03-27,05:12:11.000,86,11124024,-795,0,1679893930,12939.623226799995,199.0694750699986,54465.324847200005
2023-03-27,05:12:12.000,86,11123997,-795,0,1679893931,12939.61649049,199.05537680999987,54465.275937360006
2023-03-27,05:12:13.000,86,11124032,-795,0,1679893932,12939.57607263,199.02718029000243,54465.35279568
2023-03-27,05:12:14.000,86,11124011,-795,0,1679893933,12939.643435729995,199.05537680999987,54465.394718400006
2023-03-27,05:12:15.000,86,11123976,-795,0,1679893934,12939.61649049,199.02013116000307,54465.394718400006
2023-03-27,05:12:16.000,86,11124076,-795,0,1679893935,12939.623226799995,199.06242593999923,54465.35279568
2023-03-27,05:12:17.000,86,11124023,-795,0,1679893936,12939.53565477,199.02718029000243,54465.26196312
2023-03-27,05:12:18.000,86,11124030,-795,0,1679893937,12939.522182149994,199.02718029000243,54465.24100176
2023-03-27,05:12:19.000,86,11124021,-795,0,1679893938,12939.562600009995,199.04127855000115,54465.40170552
2023-03-27,05:12:20.000,86,11124020,-795,0,1679893939,12939.57607263,199.04127855000115,54465.36676992001
2023-03-27,05:12:21.000,86,11124002,-795,0,1679893940,12939.61649049,199.0694750699986,54465.31087296
2023-03-27,05:12:22.000,86,11124011,-795,0,1679893941,12939.58954524999,199.0483276800005,54465.38074416
2023-03-27,05:12:23.000,86,11124005,-795,0,1679893942,12939.542391079995,199.0342294200018,54465.23401464
2023-03-27,05:12:24.000,86,11124025,-795,0,1679893943,12939.51544584,199.02718029000243,54465.26196312
2023-03-27,05:12:25.000,86,11124042,-795,0,1679893944,12939.52891845999,199.02718029000243,54465.33183432
2023-03-27,05:12:26.000,86,11124052,-795,0,1679893945,12939.582808939995,199.02718029000243,54465.36676992001
2023-03-27,05:12:27.000,86,11124019,-795,0,1679893946,12939.461555359994,199.02718029000243,54465.227027520006
2023-03-27,05:12:28.000,86,11124053,-795,0,1679893947,12939.47502798,199.0483276800005,54465.29689872001
2023-03-27,05:12:29.000,86,11124020,-795,0,1679893948,12939.542391079995,199.01308203000372,54465.40869264
2023-03-27,05:12:30.000,86,11124041,-795,0,1679893949,12939.51544584,199.05537680999987,54465.373757040004
2023-03-27,05:12:31.000,86,11124007,-795,0,1679893950,12939.49523691,199.0342294200018,54465.38773128001
2023-03-27,05:12:32.000,86,11124039,-795,0,1679893951,12939.394192259999,199.00603290000436,54465.09427224
2023-03-27,05:12:33.000,86,11124040,-795,0,1679893952,12939.46829166999,199.02718029000243,54465.26196312
2023-03-27,05:12:34.000,86,11124032,-795,0,1679893953,12939.481764289994,199.05537680999987,54465.21305328
2023-03-27,05:12:35.000,86,11124006,-795,0,1679893954,12939.501973219994,199.0483276800005,54465.31087296
2023-03-27,05:12:36.000,86,11124049,-795,0,1679893955,12939.501973219994,199.05537680999987,54465.36676992001
2023-03-27,05:12:37.000,86,11124049,-795,0,1679893956,12939.5558637,199.02718029000243,54465.4995252
2023-03-27,05:12:38.000,86,11124027,-795,0,1679893957,12939.57607263,199.0483276800005,54465.48555096001
2023-03-27,05:12:39.000,86,11124089,-795,0,1679893958,12939.48850059999,199.01308203000372,54465.31786008001
2023-03-27,05:12:40.000,86,11124034,-795,0,1679893959,12939.49523691,199.01308203000372,54465.429654
2023-03-27,05:12:41.000,86,11124040,-795,0,1679893960,12939.522182149994,199.00603290000436,54465.48555096001
2023-03-27,05:12:42.000,86,11124039,-795,0,1679893961,12939.50870952999,199.02013116000307,54465.47856384
2023-03-27,05:12:43.000,86,11124057,-795,0,1679893962,12939.46829166999,198.99193463999836,54465.3597828
2023-03-27,05:12:44.000,86,11124082,-795,0,1679893963,12939.47502798,198.984885509999,54465.429654
2023-03-27,05:12:45.000,86,11124049,-795,0,1679893964,12939.52891845999,198.97078725000028,54465.55542216001
2023-03-27,05:12:46.000,86,11124013,-795,0,1679893965,12939.542391079995,198.99898376999772,54465.50651232
2023-03-27,05:12:47.000,86,11124036,-795,0,1679893966,12939.542391079995,198.97078725000028,54465.47157672
2023-03-27,05:12:48.000,86,11124067,-795,0,1679893967,12939.414401189999,198.99193463999836,54465.31087296
2023-03-27,05:12:49.000,86,11124053,-795,0,1679893968,12939.347038089989,198.984885509999,54465.14318208
2023-03-27,05:12:50.000,86,11124056,-795,0,1679893969,12939.40766487999,198.984885509999,54465.28292448
2023-03-27,05:12:51.000,86,11124045,-795,0,1679893970,12939.434610119999,198.97078725000028,54465.43664112001
2023-03-27,05:12:52.000,86,11124053,-795,0,1679893971,12939.414401189999,198.99193463999836,54465.34580856001
2023-03-27,05:12:53.000,86,11124028,-795,0,1679893972,12939.441346429994,198.96373812000093,54465.2899116
2023-03-27,05:12:54.000,86,11123991,-795,0,1679893973,12939.340301779994,198.99193463999836,54465.31087296
2023-03-27,05:12:55.000,86,11124032,-795,0,1679893974,12939.461555359994,198.94259073000285,54465.38773128001
2023-03-27,05:12:56.000,86,11124029,-795,0,1679893975,12939.461555359994,198.9496398600022,54465.33183432
2023-03-27,05:12:57.000,86,11124027,-795,0,1679893976,12939.400928569994,198.95668899000157,54465.33183432
2023-03-27,05:12:58.000,86,11124025,-795,0,1679893977,12939.394192259999,198.96373812000093,54465.24100176
2023-03-27,05:12:59.000,86,11124039,-795,0,1679893978,12939.42787380999,198.9355416000035,54465.38773128001
2023-03-27,05:13:00.000,86,11124015,-795,0,1679893979,12939.387455949989,198.92849247000413,54465.28292448
2023-03-27,05:13:01.000,86,11124014,-795,0,1679893980,12939.387455949989,198.92144334000477,54465.324847200005
2023-03-27,05:13:02.000,86,11123999,-795,0,1679893981,12939.380719639994,198.92144334000477,54465.2899116
2023-03-27,05:13:03.000,86,11124014,-795,0,1679893982,12939.373983329999,198.8861976900007,54465.157156320005
2023-03-27,05:13:04.000,86,11124027,-795,0,1679893983,12939.353774399999,198.89324682000006,54465.12920784001
2023-03-27,05:13:05.000,86,11124057,-795,0,1679893984,12939.394192259999,198.89324682000006,54465.227027520006
2023-03-27,05:13:06.000,86,11124027,-795,0,1679893985,12939.387455949989,198.87914856000134,54465.22004040001
2023-03-27,05:13:07.000,86,11124070,-795,0,1679893986,12939.347038089989,198.90734507999878,54465.12920784001
2023-03-27,05:13:08.000,86,11124052,-795,0,1679893987,12939.387455949989,198.86505030000262,54465.16414344
2023-03-27,05:13:09.000,86,11124013,-795,0,1679893988,12939.44808273999,198.89324682000006,54465.26895024001
2023-03-27,05:13:10.000,86,11124012,-795,0,1679893989,12939.421137499994,198.89324682000006,54465.23401464
2023-03-27,05:13:11.000,86,11123997,-795,0,1679893990,12939.454819049999,198.89324682000006,54465.23401464
2023-03-27,05:13:12.000,86,11124033,-795,0,1679893991,12939.400928569994,198.86505030000262,54465.1152336
2023-03-27,05:13:13.000,86,11124055,-795,0,1679893992,12939.421137499994,198.80865726000047,54465.00343968
2023-03-27,05:13:14.000,86,11124054,-795,0,1679893993,12939.340301779994,198.86505030000262,54464.95452984
2023-03-27,05:13:15.000,86,11124043,-795,0,1679893994,12939.454819049999,198.8861976900007,54465.10125936001
2023-03-27,05:13:16.000,86,11124042,-795,0,1679893995,12939.441346429994,198.8509520400039,54465.17811768001
2023-03-27,05:13:17.000,86,11124017,-795,0,1679893996,12939.49523691,198.84390291000454,54465.22004040001
2023-03-27,05:13:18.000,86,11124039,-795,0,1679893997,12939.52891845999,198.87209943000198,54465.30388584
2023-03-27,05:13:19.000,86,11124029,-795,0,1679893998,12939.461555359994,198.82980464999855,54465.087285120004
2023-03-27,05:13:20.000,86,11124028,-795,0,1679893999,12939.44808273999,198.8509520400039,54465.16414344
2023-03-27,05:13:21.000,86,11124002,-795,0,1679894000,12939.53565477,198.8227555199992,54465.24100176
2023-03-27,05:13:22.000,86,11124051,-795,0,1679894001,12939.47502798,198.8016081300011,54465.227027520006
2023-03-27,05:13:23.000,86,11123995,-795,0,1679894002,12939.48850059999,198.8016081300011,54465.254976000004
2023-03-27,05:13:24.000,86,11124033,-795,0,1679894003,12939.52891845999,198.80865726000047,54465.19907904001
2023-03-27,05:13:25.000,86,11124041,-795,0,1679894004,12939.53565477,198.80865726000047,54465.17113056
2023-03-27,05:13:26.000,86,11124049,-795,0,1679894005,12939.582808939995,198.8016081300011,54465.24100176
2023-03-27,05:13:27.000,86,11123998,-795,0,1679894006,12939.65690835,198.77341161000368,54465.2899116
2023-03-27,05:13:28.000,86,11124044,-795,0,1679894007,12939.57607263,198.74521508999896,54465.24798888001
2023-03-27,05:13:29.000,86,11124000,-795,0,1679894008,12939.5558637,198.77341161000368,54465.09427224
2023-03-27,05:13:30.000,86,11124059,-795,0,1679894009,12939.562600009995,198.7381659599996,54465.1851048
2023-03-27,05:13:31.000,86,11124004,-795,0,1679894010,12939.62996310999,198.77341161000368,54465.22004040001
2023-03-27,05:13:32.000,86,11124046,-795,0,1679894011,12939.623226799995,198.74521508999896,54465.30388584
2023-03-27,05:13:33.000,86,11124042,-795,0,1679894012,12939.53565477,198.75931334999768,54465.06632376
2023-03-27,05:13:34.000,86,11124025,-795,0,1679894013,12939.542391079995,198.75226421999832,54464.989465440005
2023-03-27,05:13:35.000,86,11123965,-795,0,1679894014,12939.65690835,198.69587118000345,54465.19209192
2023-03-27,05:13:36.000,86,11123983,-795,0,1679894015,12939.623226799995,198.6747237899981,54465.19907904001
2023-03-27,05:13:37.000,86,11124057,-795,0,1679894016,12939.65690835,198.65357640000002,54465.206066160004
2023-03-27,05:13:38.000,86,11124001,-795,0,1679894017,12939.62996310999,198.61833075000322,54465.038375280004
2023-03-27,05:13:39.000,86,11124071,-795,0,1679894018,12939.603017869995,198.62537988000258,54464.95452984
2023-03-27,05:13:40.000,86,11124073,-795,0,1679894019,12939.67711728,198.64652727000066,54465.17113056
2023-03-27,05:13:41.000,86,11124025,-795,0,1679894020,12939.65017203999,198.64652727000066,54465.087285120004
2023-03-27,05:13:42.000,86,11124027,-795,0,1679894021,12939.61649049,198.66767465999874,54464.92658136
2023-03-27,05:13:43.000,86,11123953,-795,0,1679894022,12939.61649049,198.66062552999938,54464.98247832001
2023-03-27,05:13:44.000,86,11123962,-795,0,1679894023,12939.63669942,198.6747237899981,54465.06632376
2023-03-27,05:13:45.000,86,11124043,-795,0,1679894024,12939.65017203999,198.64652727000066,54465.108246480006
2023-03-27,05:13:46.000,86,11124040,-795,0,1679894025,12939.65017203999,198.61833075000322,54465.087285120004
2023-03-27,05:13:47.000,86,11124051,-795,0,1679894026,12939.643435729995,198.6394781400013,54465.108246480006
2023-03-27,05:13:48.000,86,11124027,-795,0,1679894027,12939.623226799995,198.6042324900045,54465.07331088
2023-03-27,05:13:49.000,86,11124039,-795,0,1679894028,12939.62996310999,198.58308509999915,54465.05234952001
2023-03-27,05:13:50.000,86,11124025,-795,0,1679894029,12939.663644659995,198.58308509999915,54465.108246480006
2023-03-27,05:13:51.000,86,11124010,-795,0,1679894030,12939.603017869995,198.58308509999915,54465.038375280004
2023-03-27,05:13:52.000,86,11124020,-795,0,1679894031,12939.62996310999,198.540790320003,54465.00343968
2023-03-27,05:13:53.000,86,11123987,-795,0,1679894032,12939.582808939995,198.4914464100002,54464.940555600006
2023-03-27,05:13:54.000,86,11124025,-795,0,1679894033,12939.5558637,198.52669206000428,54464.92658136
2023-03-27,05:13:55.000,86,11124016,-795,0,1679894034,12939.49523691,198.53374119000364,54464.919594240004
2023-03-27,05:13:56.000,86,11124043,-795,0,1679894035,12939.663644659995,198.49849553999957,54465.03138816001
2023-03-27,05:13:57.000,86,11124045,-795,0,1679894036,12939.582808939995,198.49849553999957,54465.01741392
2023-03-27,05:13:58.000,86,11124040,-795,0,1679894037,12939.61649049,198.48439728000085,54465.03138816001
2023-03-27,05:13:59.000,86,11123994,-795,0,1679894038,12939.62996310999,198.47029902000213,54465.07331088
2023-03-27,05:14:00.000,86,11124022,-795,0,1679894039,12939.603017869995,198.48439728000085,54464.99645256
2023-03-27,05:14:01.000,86,11123991,-795,0,1679894040,12939.582808939995,198.4421025000047,54464.98247832001
2023-03-27,05:14:02.000,86,11124042,-795,0,1679894041,12939.59628156,198.48439728000085,54464.94754272
2023-03-27,05:14:03.000,86,11124053,-795,0,1679894042,12939.46829166999,198.46324989000277,54464.87767152
2023-03-27,05:14:04.000,86,11124018,-795,0,1679894043,12939.51544584,198.51259379999829,54464.91260712001
2023-03-27,05:14:05.000,86,11124005,-795,0,1679894044,12939.56933631999,198.48439728000085,54465.01741392
2023-03-27,05:14:06.000,86,11124034,-795,0,1679894045,12939.61649049,198.46324989000277,54464.989465440005
2023-03-27,05:14:07.000,86,11124039,-795,0,1679894046,12939.59628156,198.43505336999806,54464.93356848001
2023-03-27,05:14:08.000,86,11124062,-795,0,1679894047,12939.59628156,198.47029902000213,54464.85671016
2023-03-27,05:14:09.000,86,11124022,-795,0,1679894048,12939.5558637,198.44915163000405,54464.81478744001
2023-03-27,05:14:10.000,86,11124015,-795,0,1679894049,12939.53565477,198.48439728000085,54464.76587760001
2023-03-27,05:14:11.000,86,11124027,-795,0,1679894050,12939.603017869995,198.44915163000405,54464.821774560005
2023-03-27,05:14:12.000,86,11124040,-795,0,1679894051,12939.58954524999,198.39980772000126,54464.751903360004
2023-03-27,05:14:13.000,86,11124056,-795,0,1679894052,12939.52891845999,198.30816903000232,54464.67504504001
2023-03-27,05:14:14.000,86,11124029,-795,0,1679894053,12939.441346429994,198.32226729000104,54464.75889048
2023-03-27,05:14:15.000,86,11124040,-795,0,1679894054,12939.286411299989,198.47029902000213,54464.64010944
2023-03-27,05:14:16.000,86,11124021,-795,0,1679894055,12939.306620229989,198.5760359699998,54464.64709656001
2023-03-27,05:14:17.000,86,11124007,-795,0,1679894056,12939.320092849994,198.6042324900045,54464.63312232
2023-03-27,05:14:18.000,86,11124045,-795,0,1679894057,12939.353774399999,198.65357640000002,54464.66805792
2023-03-27,05:14:19.000,86,11124010,-795,0,1679894058,12939.414401189999,198.61833075000322,54464.80780032
2023-03-27,05:14:20.000,86,11124036,-795,0,1679894059,12939.414401189999,198.6042324900045,54464.81478744001
2023-03-27,05:14:21.000,86,11124033,-795,0,1679894060,12939.434610119999,198.5901342299985,54464.77985184
2023-03-27,05:14:22.000,86,11124040,-795,0,1679894061,12939.414401189999,198.5901342299985,54464.74491624001
2023-03-27,05:14:23.000,86,11124039,-795,0,1679894062,12939.367247019989,198.58308509999915,54464.702993520004
2023-03-27,05:14:24.000,86,11124020,-795,0,1679894063,12939.373983329999,198.51964292999764,54464.69600640001
2023-03-27,05:14:25.000,86,11124037,-795,0,1679894064,12939.40766487999,198.56898684000043,54464.79382608001
2023-03-27,05:14:26.000,86,11124016,-795,0,1679894065,12939.353774399999,198.5760359699998,54464.63312232
2023-03-27,05:14:27.000,86,11124063,-795,0,1679894066,12939.360510709994,198.56193771000108,54464.70998064
2023-03-27,05:14:28.000,86,11124061,-795,0,1679894067,12939.394192259999,198.56898684000043,54464.723954880006
2023-03-27,05:14:29.000,86,11124018,-795,0,1679894068,12939.461555359994,198.51964292999764,54464.86369728001
2023-03-27,05:14:30.000,86,11124032,-795,0,1679894069,12939.441346429994,198.5901342299985,54464.87767152
2023-03-27,05:14:31.000,86,11124071,-795,0,1679894070,12939.380719639994,198.59718335999787,54464.79382608001
2023-03-27,05:14:32.000,86,11124036,-795,0,1679894071,12939.373983329999,198.54783945000236,54464.723954880006
2023-03-27,05:14:33.000,86,11124022,-795,0,1679894072,12939.347038089989,198.53374119000364,54464.62613520001
2023-03-27,05:14:34.000,86,11124062,-795,0,1679894073,12939.340301779994,198.55488858000172,54464.64709656001
2023-03-27,05:14:35.000,86,11124006,-795,0,1679894074,12939.367247019989,198.540790320003,54464.772864720006
2023-03-27,05:14:36.000,86,11124042,-795,0,1679894075,12939.373983329999,198.56898684000043,54464.80780032
2023-03-27,05:14:37.000,86,11124051,-795,0,1679894076,12939.40766487999,198.51964292999764,54464.84273592001
2023-03-27,05:14:38.000,86,11124021,-795,0,1679894077,12939.380719639994,198.56898684000043,54464.79382608001
2023-03-27,05:14:39.000,86,11124028,-795,0,1679894078,12939.347038089989,198.55488858000172,54464.74491624001
2023-03-27,05:14:40.000,86,11124005,-795,0,1679894079,12939.380719639994,198.53374119000364,54464.77985184
2023-03-27,05:14:41.000,86,11124059,-795,0,1679894080,12939.387455949989,198.56898684000043,54464.84273592001
2023-03-27,05:14:42.000,86,11124019,-795,0,1679894081,12939.367247019989,198.54783945000236,54464.80780032
2023-03-27,05:14:43.000,86,11124083,-795,0,1679894082,12939.353774399999,198.51964292999764,54464.75889048
2023-03-27,05:14:44.000,86,11124032,-795,0,1679894083,12939.353774399999,198.52669206000428,54464.80780032
2023-03-27,05:14:45.000,86,11124028,-795,0,1679894084,12939.340301779994,198.50554466999893,54464.77985184
2023-03-27,05:14:46.000,86,11124036,-795,0,1679894085,12939.44808273999,198.52669206000428,54464.93356848001
2023-03-27,05:14:47.000,86,11124045,-795,0,1679894086,12939.380719639994,198.51964292999764,54464.891645760006
2023-03-27,05:14:48.000,86,11124038,-795,0,1679894087,12939.40766487999,198.4773481500015,54464.86369728001
2023-03-27,05:14:49.000,86,11124043,-795,0,1679894088,12939.367247019989,198.49849553999957,54464.73792912
2023-03-27,05:14:50.000,86,11124042,-795,0,1679894089,12939.353774399999,198.49849553999957,54464.76587760001
2023-03-27,05:14:51.000,86,11124046,-795,0,1679894090,12939.373983329999,198.53374119000364,54464.86369728001
2023-03-27,05:14:52.000,86,11124051,-795,0,1679894091,12939.340301779994,198.51964292999764,54464.84972304
2023-03-27,05:14:53.000,86,11124023,-795,0,1679894092,12939.40766487999,198.51964292999764,54464.870684400004
2023-03-27,05:14:54.000,86,11124016,-795,0,1679894093,12939.333565469999,198.50554466999893,54464.81478744001
2023-03-27,05:14:55.000,86,11124031,-795,0,1679894094,12939.320092849994,198.51259379999829,54464.70998064
2023-03-27,05:14:56.000,86,11124014,-795,0,1679894095,12939.245993439989,198.49849553999957,54464.49337992
2023-03-27,05:14:57.000,86,11124033,-795,0,1679894096,12939.347038089989,198.4914464100002,54464.85671016
2023-03-27,05:14:58.000,86,11124087,-795,0,1679894097,12939.326829159989,198.4773481500015,54464.84972304
2023-03-27,05:14:59.000,86,11124038,-795,0,1679894098,12939.245993439989,198.4773481500015,54464.74491624001
2023-03-27,05:15:00.000,86,11124020,-795,0,1679894099,12939.266202369989,198.49849553999957,54464.730942
2023-03-27,05:15:01.000,86,11124019,-795,0,1679894100,12939.320092849994,198.48439728000085,54464.81478744001
2023-03-27,05:15:02.000,86,11124021,-795,0,1679894101,12939.299883919994,198.47029902000213,54464.82876168
2023-03-27,05:15:03.000,86,11124006,-795,0,1679894102,12939.165157719988,198.4280042399987,54464.61914808
2023-03-27,05:15:04.000,86,11123983,-795,0,1679894103,12939.178630339993,198.46324989000277,54464.64010944
2023-03-27,05:15:05.000,86,11124038,-795,0,1679894104,12939.165157719988,198.44915163000405,54464.67504504001
2023-03-27,05:15:06.000,86,11124031,-795,0,1679894105,12939.165157719988,198.43505336999806,54464.69600640001
2023-03-27,05:15:07.000,86,11124012,-795,0,1679894106,12939.124739860003,198.4562007600034,54464.61216096
2023-03-27,05:15:08.000,86,11124040,-795,0,1679894107,12939.151685099998,198.4562007600034,54464.61914808
2023-03-27,05:15:09.000,86,11124009,-795,0,1679894108,12939.138212479993,198.43505336999806,54464.71696776001
2023-03-27,05:15:10.000,86,11124008,-795,0,1679894109,12939.138212479993,198.47029902000213,54464.63312232
2023-03-27,05:15:11.000,86,11124020,-795,0,1679894110,12939.118003549993,198.4773481500015,54464.66805792
2023-03-27,05:15:12.000,86,11124013,-795,0,1679894111,12939.070849379998,198.46324989000277,54464.584212480004
2023-03-27,05:15:13.000,86,11124038,-795,0,1679894112,12939.030431519997,198.4562007600034,54464.535302640004
2023-03-27,05:15:14.000,86,11124057,-795,0,1679894113,12939.064113070002,198.48439728000085,54464.50036704
2023-03-27,05:15:15.000,86,11123992,-795,0,1679894114,12939.023695210002,198.4914464100002,54464.654083680005
2023-03-27,05:15:16.000,86,11124040,-795,0,1679894115,12939.057376759993,198.44915163000405,54464.70998064
2023-03-27,05:15:17.000,86,11124021,-795,0,1679894116,12938.990013659997,198.49849553999957,54464.654083680005
2023-03-27,05:15:18.000,86,11124007,-795,0,1679894117,12938.929386869997,198.48439728000085,54464.57023824
2023-03-27,05:15:19.000,86,11124028,-795,0,1679894118,12938.976541039992,198.49849553999957,54464.6610708
2023-03-27,05:15:20.000,86,11124028,-795,0,1679894119,12938.922650560002,198.47029902000213,54464.535302640004
2023-03-27,05:15:21.000,86,11124047,-795,0,1679894120,12938.976541039992,198.51259379999829,54464.64010944
2023-03-27,05:15:22.000,86,11124059,-795,0,1679894121,12938.949595799997,198.48439728000085,54464.68901928
2023-03-27,05:15:23.000,86,11124021,-795,0,1679894122,12938.922650560002,198.4914464100002,54464.59818672001
2023-03-27,05:15:24.000,86,11124054,-795,0,1679894123,12938.909177939997,198.49849553999957,54464.6610708
2023-03-27,05:15:25.000,86,11124075,-795,0,1679894124,12938.909177939997,198.47029902000213,54464.77985184
2023-03-27,05:15:26.000,86,11124090,-795,0,1679894125,12938.922650560002,198.50554466999893,54464.76587760001
2023-03-27,05:15:27.000,86,11124012,-795,0,1679894126,12938.909177939997,198.4773481500015,54464.70998064
2023-03-27,05:15:28.000,86,11124040,-795,0,1679894127,12938.814869599992,198.50554466999893,54464.56325112
2023-03-27,05:15:29.000,86,11124007,-795,0,1679894128,12938.828342219997,198.47029902000213,54464.54927688001
2023-03-27,05:15:30.000,86,11124062,-795,0,1679894129,12938.848551149997,198.4773481500015,54464.5911996
2023-03-27,05:15:31.000,86,11124026,-795,0,1679894130,12938.794660669992,198.4773481500015,54464.54228976
2023-03-27,05:15:32.000,86,11124049,-795,0,1679894131,12938.821605910001,198.4914464100002,54464.654083680005
2023-03-27,05:15:33.000,86,11124042,-795,0,1679894132,12938.808133289996,198.46324989000277,54464.57722536001
2023-03-27,05:15:34.000,86,11124038,-795,0,1679894133,12938.862023770002,198.44915163000405,54464.66805792
2023-03-27,05:15:35.000,86,11124003,-795,0,1679894134,12938.801396980001,198.4773481500015,54464.654083680005
2023-03-27,05:15:36.000,86,11124026,-795,0,1679894135,12938.801396980001,198.4562007600034,54464.61216096
2023-03-27,05:15:37.000,86,11124034,-795,0,1679894136,12938.727297569996,198.49849553999957,54464.49337992
2023-03-27,05:15:38.000,86,11124053,-795,0,1679894137,12938.740770190001,198.50554466999893,54464.556264000006
2023-03-27,05:15:39.000,86,11124036,-795,0,1679894138,12938.754242809991,198.50554466999893,54464.61216096
2023-03-27,05:15:40.000,86,11124063,-795,0,1679894139,12938.801396980001,198.48439728000085,54464.71696776001
2023-03-27,05:15:41.000,86,11124056,-795,0,1679894140,12938.781188050001,198.540790320003,54464.68203216
2023-03-27,05:15:42.000,86,11124066,-795,0,1679894141,12938.774451739991,198.51259379999829,54464.71696776001
2023-03-27,05:15:43.000,86,11124000,-795,0,1679894142,12938.707088639996,198.56193771000108,54464.61216096
2023-03-27,05:15:44.000,86,11123963,-795,0,1679894143,12938.65993447,198.540790320003,54464.61216096
2023-03-27,05:15:45.000,86,11124069,-795,0,1679894144,12938.626252919996,198.5901342299985,54464.584212480004
2023-03-27,05:15:46.000,86,11124035,-795,0,1679894145,12938.61278029999,198.54783945000236,54464.61216096
2023-03-27,05:15:47.000,86,11124051,-795,0,1679894146,12938.53868089,198.5901342299985,54464.51434128
2023-03-27,05:15:48.000,86,11124050,-795,0,1679894147,12938.565626129996,198.55488858000172,54464.57023824
2023-03-27,05:15:49.000,86,11124040,-795,0,1679894148,12938.653198159991,198.5901342299985,54464.64010944
2023-03-27,05:15:50.000,86,11124040,-795,0,1679894149,12938.632989229991,198.61833075000322,54464.723954880006
2023-03-27,05:15:51.000,86,11123988,-795,0,1679894150,12938.632989229991,198.66062552999938,54464.63312232
2023-03-27,05:15:52.000,86,11124039,-795,0,1679894151,12938.673407089991,198.54783945000236,54464.535302640004
2023-03-27,05:15:53.000,86,11124037,-795,0,1679894152,12938.59930768,198.6042324900045,54464.49337992
2023-03-27,05:15:54.000,86,11124027,-795,0,1679894153,12938.632989229991,198.6042324900045,54464.47241856
2023-03-27,05:15:55.000,86,11124062,-795,0,1679894154,12938.585835059996,198.62537988000258,54464.416521600004
2023-03-27,05:15:56.000,86,11124038,-795,0,1679894155,12938.686879709996,198.56898684000043,54464.61914808
2023-03-27,05:15:57.000,86,11124020,-795,0,1679894156,12938.53194457999,198.61128162000387,54464.47241856
2023-03-27,05:15:58.000,86,11123999,-795,0,1679894157,12938.666670779996,198.5760359699998,54464.63312232
2023-03-27,05:15:59.000,86,11124039,-795,0,1679894158,12938.57236243999,198.5901342299985,54464.47940568001
2023-03-27,05:16:00.000,86,11123946,-795,0,1679894159,12938.57909875,198.54783945000236,54464.46543144
2023-03-27,05:16:01.000,86,11124039,-795,0,1679894160,12938.57236243999,198.55488858000172,54464.46543144
2023-03-27,05:16:02.000,86,11124047,-795,0,1679894161,12938.653198159991,198.54783945000236,54464.61914808
2023-03-27,05:16:03.000,86,11124068,-795,0,1679894162,12938.57909875,198.62537988000258,54464.56325112
2023-03-27,05:16:04.000,86,11124033,-795,0,1679894163,12938.59930768,198.6042324900045,54464.535302640004
2023-03-27,05:16:05.000,86,11124017,-795,0,1679894164,12938.59930768,198.61833075000322,54464.59818672001
2023-03-27,05:16:06.000,86,11124012,-795,0,1679894165,12938.653198159991,198.5901342299985,54464.71696776001
2023-03-27,05:16:07.000,86,11124017,-795,0,1679894166,12938.632989229991,198.62537988000258,54464.654083680005
2023-03-27,05:16:08.000,86,11124052,-795,0,1679894167,12938.646461849996,198.61128162000387,54464.63312232
2023-03-27,05:16:09.000,86,11124070,-795,0,1679894168,12938.632989229991,198.61833075000322,54464.44447008
2023-03-27,05:16:10.000,86,11124085,-795,0,1679894169,12938.61951661,198.61128162000387,54464.40953448001
2023-03-27,05:16:11.000,86,11124044,-795,0,1679894170,12938.606043989996,198.64652727000066,54464.56325112
2023-03-27,05:16:12.000,86,11124044,-795,0,1679894171,12938.606043989996,198.6747237899981,54464.52831552001
2023-03-27,05:16:13.000,86,11123987,-795,0,1679894172,12938.59930768,198.64652727000066,54464.605173840006
2023-03-27,05:16:14.000,86,11124069,-795,0,1679894173,12938.653198159991,198.64652727000066,54464.702993520004
2023-03-27,05:16:15.000,86,11124052,-795,0,1679894174,12938.63972554,198.68177292000473,54464.62613520001
2023-03-27,05:16:16.000,86,11124064,-795,0,1679894175,12938.626252919996,198.68177292000473,54464.56325112
2023-03-27,05:16:17.000,86,11124051,-795,0,1679894176,12938.565626129996,198.69587118000345,54464.50735416001
2023-03-27,05:16:18.000,86,11124055,-795,0,1679894177,12938.57236243999,198.6747237899981,54464.46543144
2023-03-27,05:16:19.000,86,11124077,-795,0,1679894178,12938.57236243999,198.7029203100028,54464.556264000006
2023-03-27,05:16:20.000,86,11124038,-795,0,1679894179,12938.653198159991,198.6747237899981,54464.64709656001
2023-03-27,05:16:21.000,86,11124040,-795,0,1679894180,12938.632989229991,198.68177292000473,54464.62613520001
2023-03-27,05:16:22.000,86,11124055,-795,0,1679894181,12938.653198159991,198.7240677000009,54464.654083680005
2023-03-27,05:16:23.000,86,11124034,-795,0,1679894182,12938.61951661,198.70996944000217,54464.51434128
2023-03-27,05:16:24.000,86,11124011,-795,0,1679894183,12938.57236243999,198.6747237899981,54464.47241856
2023-03-27,05:16:25.000,86,11124059,-795,0,1679894184,12938.59257136999,198.73111683000025,54464.47940568001
2023-03-27,05:16:26.000,86,11124052,-795,0,1679894185,12938.565626129996,198.6888220500041,54464.437482960006
2023-03-27,05:16:27.000,86,11124029,-795,0,1679894186,12938.55888982,198.69587118000345,54464.39556024
2023-03-27,05:16:28.000,86,11124042,-795,0,1679894187,12938.585835059996,198.70996944000217,54464.39556024
2023-03-27,05:16:29.000,86,11124034,-795,0,1679894188,12938.57236243999,198.71701857000153,54464.40953448001
2023-03-27,05:16:30.000,86,11124044,-795,0,1679894189,12938.666670779996,198.75931334999768,54464.57722536001
2023-03-27,05:16:31.000,86,11123998,-795,0,1679894190,12938.63972554,198.7240677000009,54464.54228976
2023-03-27,05:16:32.000,86,11124011,-795,0,1679894191,12938.673407089991,198.74521508999896,54464.49337992
2023-03-27,05:16:33.000,86,11124033,-795,0,1679894192,12938.59930768,198.7029203100028,54464.38158600001
2023-03-27,05:16:34.000,86,11124057,-795,0,1679894193,12938.59930768,198.74521508999896,54464.388573120006
2023-03-27,05:16:35.000,86,11124046,-795,0,1679894194,12938.65993447,198.74521508999896,54464.556264000006
2023-03-27,05:16:36.000,86,11124062,-795,0,1679894195,12938.61951661,198.75931334999768,54464.40953448001
2023-03-27,05:16:37.000,86,11124054,-795,0,1679894196,12938.63972554,198.76636248000432,54464.51434128
2023-03-27,05:16:38.000,86,11124028,-795,0,1679894197,12938.63972554,198.76636248000432,54464.38158600001
2023-03-27,05:16:39.000,86,11124021,-795,0,1679894198,12938.6801434,198.77341161000368,54464.535302640004
2023-03-27,05:16:40.000,86,11124059,-795,0,1679894199,12938.693616019991,198.78046074000304,54464.5213284
2023-03-27,05:16:41.000,86,11124031,-795,0,1679894200,12938.686879709996,198.7875098700024,54464.50036704
2023-03-27,05:16:42.000,86,11124049,-795,0,1679894201,12938.6801434,198.7875098700024,54464.45844432001
2023-03-27,05:16:43.000,86,11124036,-795,0,1679894202,12938.585835059996,198.76636248000432,54464.42350872
2023-03-27,05:16:44.000,86,11124001,-795,0,1679894203,12938.6801434,198.79455900000175,54464.51434128
2023-03-27,05:16:45.000,86,11124018,-795,0,1679894204,12938.760979120001,198.80865726000047,54464.66805792
2023-03-27,05:16:46.000,86,11124027,-795,0,1679894205,12938.767715429996,198.78046074000304,54464.66805792
2023-03-27,05:16:47.000,86,11124026,-795,0,1679894206,12938.787924359996,198.7875098700024,54464.64709656001
2023-03-27,05:16:48.000,86,11124078,-795,0,1679894207,12938.720561260001,198.78046074000304,54464.43049584001
2023-03-27,05:16:49.000,86,11124063,-795,0,1679894208,12938.720561260001,198.80865726000047,54464.49337992
2023-03-27,05:16:50.000,86,11124041,-795,0,1679894209,12938.781188050001,198.8016081300011,54464.51434128
2023-03-27,05:16:51.000,86,11124040,-795,0,1679894210,12938.740770190001,198.81570638999983,54464.50036704
2023-03-27,05:16:52.000,86,11124045,-795,0,1679894211,12938.774451739991,198.76636248000432,54464.416521600004
2023-03-27,05:16:53.000,86,11124041,-795,0,1679894212,12938.760979120001,198.79455900000175,54464.42350872
2023-03-27,05:16:54.000,86,11124027,-795,0,1679894213,12938.841814840001,198.81570638999983,54464.47241856
2023-03-27,05:16:55.000,86,11124013,-795,0,1679894214,12938.801396980001,198.8227555199992,54464.47241856
2023-03-27,05:16:56.000,86,11124023,-795,0,1679894215,12938.774451739991,198.84390291000454,54464.42350872
2023-03-27,05:16:57.000,86,11123999,-795,0,1679894216,12938.727297569996,198.8227555199992,54464.248830720004
2023-03-27,05:16:58.000,86,11124017,-755,0,1679894217,12938.754242809991,198.78046074000304,54463.99030728
2023-03-27,05:16:59.000,86,11123999,-795,0,1679894218,12938.828342219997,198.80865726000047,54464.4514572
2023-03-27,05:17:00.000,86,11124013,-795,0,1679894219,12938.835078529992,198.81570638999983,54464.4514572
2023-03-27,05:17:01.000,86,11124023,-795,0,1679894220,12938.868760079997,198.81570638999983,54464.47241856
2023-03-27,05:17:02.000,86,11124047,-795,0,1679894221,12938.895705319992,198.81570638999983,54464.49337992
2023-03-27,05:17:03.000,86,11123996,-795,0,1679894222,12938.821605910001,198.8016081300011,54464.28376632
2023-03-27,05:17:04.000,86,11124014,-795,0,1679894223,12938.848551149997,198.80865726000047,54464.35363752
2023-03-27,05:17:05.000,86,11124045,-795,0,1679894224,12938.888969009997,198.8016081300011,54464.43049584001
2023-03-27,05:17:06.000,86,11124047,-795,0,1679894225,12938.895705319992,198.84390291000454,54464.39556024
2023-03-27,05:17:07.000,86,11124027,-795,0,1679894226,12938.808133289996,198.81570638999983,54464.3466504
2023-03-27,05:17:08.000,86,11124042,-795,0,1679894227,12938.862023770002,198.79455900000175,54464.388573120006
2023-03-27,05:17:09.000,86,11124031,-795,0,1679894228,12938.942859490002,198.8016081300011,54464.54228976
2023-03-27,05:17:10.000,86,11124059,-795,0,1679894229,12939.003486280002,198.80865726000047,54464.63312232
2023-03-27,05:17:11.000,86,11124007,-795,0,1679894230,12938.956332109992,198.82980464999855,54464.59818672001
2023-03-27,05:17:12.000,86,11124058,-795,0,1679894231,12938.969804729997,198.8861976900007,54464.56325112
2023-03-27,05:17:13.000,86,11124033,-795,0,1679894232,12938.942859490002,198.8227555199992,54464.42350872
2023-03-27,05:17:14.000,86,11124050,-795,0,1679894233,12938.963068420002,198.85800117000326,54464.47241856
2023-03-27,05:17:15.000,86,11124090,-795,0,1679894234,12939.016958899992,198.86505030000262,54464.64709656001
2023-03-27,05:17:16.000,86,11124042,-795,0,1679894235,12939.037167829993,198.87914856000134,54464.61216096
2023-03-27,05:17:17.000,86,11124030,-795,0,1679894236,12939.003486280002,198.87209943000198,54464.59818672001
2023-03-27,05:17:18.000,86,11124078,-795,0,1679894237,12938.936123179992,198.90734507999878,54464.40953448001
2023-03-27,05:17:19.000,86,11124013,-795,0,1679894238,12939.003486280002,198.87914856000134,54464.54228976
2023-03-27,05:17:20.000,86,11124066,-795,0,1679894239,12938.996749969992,198.89324682000006,54464.50735416001
2023-03-27,05:17:21.000,86,11124067,-795,0,1679894240,12938.976541039992,198.92144334000477,54464.56325112
2023-03-27,05:17:22.000,86,11124025,-795,0,1679894241,12938.996749969992,198.90734507999878,54464.584212480004
2023-03-27,05:17:23.000,86,11124041,-795,0,1679894242,12938.909177939997,198.89324682000006,54464.47241856
2023-03-27,05:17:24.000,86,11124082,-795,0,1679894243,12938.929386869997,198.92849247000413,54464.556264000006
2023-03-27,05:17:25.000,86,11124079,-795,0,1679894244,12938.969804729997,198.90029594999942,54464.437482960006
2023-03-27,05:17:26.000,86,11124056,-795,0,1679894245,12939.070849379998,198.90734507999878,54464.66805792
2023-03-27,05:17:27.000,86,11124020,-795,0,1679894246,12939.057376759993,198.91439420999814,54464.59818672001
2023-03-27,05:17:28.000,86,11124008,-795,0,1679894247,12939.037167829993,198.97078725000028,54464.59818672001
2023-03-27,05:17:29.000,86,11124027,-795,0,1679894248,12938.996749969992,198.9496398600022,54464.556264000006
2023-03-27,05:17:30.000,86,11124042,-795,0,1679894249,12938.949595799997,198.94259073000285,54464.4514572
2023-03-27,05:17:31.000,86,11124062,-795,0,1679894250,12939.037167829993,198.984885509999,54464.6610708
2023-03-27,05:17:32.000,86,11124048,-795,0,1679894251,12939.057376759993,198.97078725000028,54464.61216096
2023-03-27,05:17:33.000,86,11124063,-795,0,1679894252,12939.030431519997,198.95668899000157,54464.57023824
2023-03-27,05:17:34.000,86,11124070,-795,0,1679894253,12939.091058309998,198.96373812000093,54464.71696776001
2023-03-27,05:17:35.000,86,11124031,-795,0,1679894254,12939.124739860003,198.95668899000157,54464.654083680005
2023-03-27,05:17:36.000,86,11124061,-795,0,1679894255,12939.037167829993,198.984885509999,54464.62613520001
2023-03-27,05:17:37.000,86,11124049,-795,0,1679894256,12939.030431519997,198.97783637999964,54464.49337992
2023-03-27,05:17:38.000,86,11124079,-795,0,1679894257,12939.016958899992,198.99898376999772,54464.51434128
2023-03-27,05:17:39.000,86,11124046,-795,0,1679894258,12939.118003549993,198.99193463999836,54464.68203216
2023-03-27,05:17:40.000,86,11124024,-795,0,1679894259,12938.949595799997,198.97783637999964,54464.39556024
2023-03-27,05:17:41.000,86,11124099,-795,0,1679894260,12939.144948789988,198.99898376999772,54464.64010944
2023-03-27,05:17:42.000,86,11124052,-795,0,1679894261,12939.158421409993,199.0342294200018,54464.63312232
2023-03-27,05:17:43.000,86,11124076,-795,0,1679894262,12939.057376759993,198.984885509999,54464.37459888
2023-03-27,05:17:44.000,86,11124059,-795,0,1679894263,12939.111267239998,198.984885509999,54464.50735416001
2023-03-27,05:17:45.000,86,11124036,-795,0,1679894264,12939.097794619993,198.97783637999964,54464.437482960006
2023-03-27,05:17:46.000,86,11124071,-795,0,1679894265,12939.151685099998,198.97783637999964,54464.556264000006
2023-03-27,05:17:47.000,86,11124017,-795,0,1679894266,12939.057376759993,198.99898376999772,54464.40953448001
2023-03-27,05:17:48.000,86,11124056,-795,0,1679894267,12939.070849379998,198.95668899000157,54464.50036704
2023-03-27,05:17:49.000,86,11124034,-795,0,1679894268,12939.192102959998,198.97078725000028,54464.584212480004
2023-03-27,05:17:50.000,86,11124026,-795,0,1679894269,12939.185366649988,199.01308203000372,54464.57023824
2023-03-27,05:17:51.000,86,11124023,-795,0,1679894270,12939.185366649988,198.9496398600022,54464.54927688001
2023-03-27,05:17:52.000,86,11124015,-795,0,1679894271,12939.185366649988,198.97078725000028,54464.50036704
2023-03-27,05:17:53.000,86,11124057,-795,0,1679894272,12939.165157719988,198.96373812000093,54464.43049584001
2023-03-27,05:17:54.000,86,11124025,-795,0,1679894273,12939.138212479993,198.97783637999964,54464.39556024
2023-03-27,05:17:55.000,86,11124090,-795,0,1679894274,12939.144948789988,198.97783637999964,54464.39556024
2023-03-27,05:17:56.000,86,11124039,-795,0,1679894275,12939.232520819998,198.97783637999964,54464.59818672001
2023-03-27,05:17:57.000,86,11124057,-795,0,1679894276,12939.232520819998,198.96373812000093,54464.605173840006
2023-03-27,05:17:58.000,86,11124027,-795,0,1679894277,12939.165157719988,198.99193463999836,54464.52831552001
2023-03-27,05:17:59.000,86,11123988,-795,0,1679894278,12939.077585689993,198.97078725000028,54464.24184360001
2023-03-27,05:18:00.000,86,11124037,-795,0,1679894279,12939.178630339993,198.97783637999964,54464.40254736
2023-03-27,05:18:01.000,86,11124038,-795,0,1679894280,12939.239257129993,198.99898376999772,54464.57023824
2023-03-27,05:18:02.000,86,11124081,-795,0,1679894281,12939.232520819998,199.02718029000243,54464.556264000006
2023-03-27,05:18:03.000,86,11124013,-795,0,1679894282,12939.171894029998,198.97783637999964,54464.42350872
2023-03-27,05:18:04.000,86,11124039,-795,0,1679894283,12939.178630339993,198.984885509999,54464.47940568001
2023-03-27,05:18:05.000,86,11124067,-795,0,1679894284,12939.279674989994,198.99898376999772,54464.63312232
2023-03-27,05:18:06.000,86,11124044,-795,0,1679894285,12939.266202369989,199.01308203000372,54464.66805792
2023-03-27,05:18:07.000,86,11124042,-795,0,1679894286,12939.266202369989,199.04127855000115,54464.61216096
2023-03-27,05:18:08.000,86,11124050,-795,0,1679894287,12939.212311889998,199.04127855000115,54464.44447008
2023-03-27,05:18:09.000,86,11124061,-795,0,1679894288,12939.219048199993,199.02718029000243,54464.45844432001
2023-03-27,05:18:10.000,86,11124056,-795,0,1679894289,12939.219048199993,199.02718029000243,54464.4514572
2023-03-27,05:18:11.000,86,11124099,-795,0,1679894290,12939.313356539998,199.0694750699986,54464.63312232
2023-03-27,05:18:12.000,86,11124027,-795,0,1679894291,12939.279674989994,199.06242593999923,54464.57023824
2023-03-27,05:18:13.000,86,11124020,-795,0,1679894292,12939.266202369989,199.05537680999987,54464.52831552001
2023-03-27,05:18:14.000,86,11124081,-795,0,1679894293,12939.326829159989,199.06242593999923,54464.66805792
2023-03-27,05:18:15.000,86,11124037,-795,0,1679894294,12939.333565469999,199.07652419999795,54464.62613520001
2023-03-27,05:18:16.000,86,11124006,-795,0,1679894295,12939.340301779994,199.08357333000458,54464.654083680005
2023-03-27,05:18:17.000,86,11124037,-795,0,1679894296,12939.272938679998,199.08357333000458,54464.51434128
2023-03-27,05:18:18.000,86,11124068,-795,0,1679894297,12939.245993439989,199.09062246000394,54464.535302640004
2023-03-27,05:18:19.000,86,11124009,-795,0,1679894298,12939.313356539998,199.10472072000266,54464.57722536001
2023-03-27,05:18:20.000,86,11124015,-795,0,1679894299,12939.313356539998,199.07652419999795,54464.61914808
2023-03-27,05:18:21.000,86,11124067,-795,0,1679894300,12939.380719639994,199.09062246000394,54464.71696776001
2023-03-27,05:18:22.000,86,11124082,-795,0,1679894301,12939.387455949989,199.09062246000394,54464.730942
2023-03-27,05:18:23.000,86,11124012,-795,0,1679894302,12939.347038089989,199.11881898000138,54464.54228976
2023-03-27,05:18:24.000,86,11123986,-795,0,1679894303,12939.367247019989,199.11881898000138,54464.62613520001
2023-03-27,05:18:25.000,86,11124027,-795,0,1679894304,12939.394192259999,199.11881898000138,54464.64709656001
2023-03-27,05:18:26.000,86,11124050,-795,0,1679894305,12939.387455949989,199.11176985000202,54464.64709656001
2023-03-27,05:18:27.000,86,11124081,-795,0,1679894306,12939.353774399999,199.06242593999923,54464.52831552001
2023-03-27,05:18:28.000,86,11124080,-795,0,1679894307,12939.373983329999,199.08357333000458,54464.5911996
2023-03-27,05:18:29.000,86,11123999,-795,0,1679894308,12939.46829166999,199.08357333000458,54464.76587760001
2023-03-27,05:18:30.000,86,11124027,-795,0,1679894309,12939.42787380999,199.06242593999923,54464.50735416001
2023-03-27,05:18:31.000,86,11124009,-795,0,1679894310,12939.441346429994,199.05537680999987,54464.56325112
2023-03-27,05:18:32.000,86,11124047,-795,0,1679894311,12939.441346429994,199.05537680999987,54464.54228976
2023-03-27,05:18:33.000,86,11124067,-795,0,1679894312,12939.373983329999,199.00603290000436,54464.40254736
2023-03-27,05:18:34.000,86,11124026,-795,0,1679894313,12939.373983329999,199.02718029000243,54464.45844432001
2023-03-27,05:18:35.000,86,11124044,-795,0,1679894314,12939.434610119999,199.00603290000436,54464.52831552001
2023-03-27,05:18:36.000,86,11124073,-795,0,1679894315,12939.46829166999,198.97783637999964,54464.54228976
2023-03-27,05:18:37.000,86,11124001,-795,0,1679894316,12939.454819049999,198.99193463999836,54464.54927688001
2023-03-27,05:18:38.000,86,11124022,-795,0,1679894317,12939.394192259999,198.984885509999,54464.416521600004
2023-03-27,05:18:39.000,86,11124015,-795,0,1679894318,12939.441346429994,198.99193463999836,54464.50735416001
2023-03-27,05:18:40.000,86,11124023,-795,0,1679894319,12939.441346429994,198.99193463999836,54464.50735416001
2023-03-27,05:18:41.000,86,11124063,-795,0,1679894320,12939.434610119999,198.97783637999964,54464.50036704
2023-03-27,05:18:42.000,86,11124028,-795,0,1679894321,12939.42787380999,198.96373812000093,54464.486392800005
2023-03-27,05:18:43.000,86,11124012,-795,0,1679894322,12939.387455949989,198.94259073000285,54464.269792080006
2023-03-27,05:18:44.000,86,11124035,-795,0,1679894323,12939.46829166999,198.96373812000093,54464.43049584001
2023-03-27,05:18:45.000,86,11124053,-795,0,1679894324,12939.50870952999,198.96373812000093,54464.54228976
2023-03-27,05:18:46.000,86,11124045,-795,0,1679894325,12939.481764289994,198.99898376999772,54464.62613520001
2023-03-27,05:18:47.000,86,11124016,-795,0,1679894326,12939.481764289994,198.984885509999,54464.61216096
2023-03-27,05:18:48.000,86,11124013,-795,0,1679894327,12939.42787380999,198.984885509999,54464.50036704
2023-03-27,05:18:49.000,86,11124016,-795,0,1679894328,12939.44808273999,198.97078725000028,54464.49337992
2023-03-27,05:18:50.000,86,11124076,-795,0,1679894329,12939.52891845999,198.99898376999772,54464.654083680005
2023-03-27,05:18:51.000,86,11124030,-795,0,1679894330,12939.522182149994,199.04127855000115,54464.654083680005
2023-03-27,05:18:52.000,86,11124043,-795,0,1679894331,12939.48850059999,199.00603290000436,54464.62613520001
2023-03-27,05:18:53.000,86,11124054,-795,0,1679894332,12939.441346429994,198.99193463999836,54464.61216096
2023-03-27,05:18:54.000,86,11124077,-795,0,1679894333,12939.51544584,199.04127855000115,54464.73792912
2023-03-27,05:18:55.000,86,11123991,-795,0,1679894334,12939.49523691,199.05537680999987,54464.71696776001
2023-03-27,05:18:56.000,86,11124058,-795,0,1679894335,12939.47502798,199.01308203000372,54464.66805792
2023-03-27,05:18:57.000,86,11124034,-755,0,1679894336,12939.454819049999,199.05537680999987,54464.654083680005
2023-03-27,05:18:58.000,86,11124027,-795,0,1679894337,12939.42787380999,199.0483276800005,54464.51434128
2023-03-27,05:18:59.000,86,11124044,-795,0,1679894338,12939.400928569994,199.0694750699986,54464.584212480004
2023-03-27,05:19:00.000,86,11124045,-795,0,1679894339,12939.414401189999,199.09062246000394,54464.56325112
2023-03-27,05:19:01.000,86,11124029,-795,0,1679894340,12939.434610119999,199.10472072000266,54464.66805792
2023-03-27,05:19:02.000,86,11124068,-795,0,1679894341,12939.454819049999,199.1329172400001,54464.82876168
2023-03-27,05:19:03.000,86,11123958,-795,0,1679894342,12939.394192259999,199.10472072000266,54464.584212480004
2023-03-27,05:19:04.000,86,11123934,-795,0,1679894343,12939.414401189999,199.0976715900033,54464.70998064
2023-03-27,05:19:05.000,86,11124062,-795,0,1679894344,12939.441346429994,199.10472072000266,54464.78683896
2023-03-27,05:19:06.000,86,11124070,-795,0,1679894345,12939.42787380999,199.12586811000074,54464.76587760001
2023-03-27,05:19:07.000,86,11124060,-795,0,1679894346,12939.373983329999,199.15406462999817,54464.64709656001
2023-03-27,05:19:08.000,86,11124071,-795,0,1679894347,12939.394192259999,199.1611137600048,54464.70998064
2023-03-27,05:19:09.000,86,11124018,-795,0,1679894348,12939.454819049999,199.1963594100016,54464.85671016
2023-03-27,05:19:10.000,86,11124044,-795,0,1679894349,12939.434610119999,199.21045767000032,54464.73792912
2023-03-27,05:19:11.000,86,11123991,-795,0,1679894350,12939.40766487999,199.18931028000225,54464.68203216
2023-03-27,05:19:12.000,86,11124033,-795,0,1679894351,12939.394192259999,199.18931028000225,54464.605173840006
2023-03-27,05:19:13.000,86,11123991,-795,0,1679894352,12939.380719639994,199.17521202000353,54464.50036704
2023-03-27,05:19:14.000,86,11124023,-795,0,1679894353,12939.360510709994,199.13996636999946,54464.54228976
2023-03-27,05:19:15.000,86,11124039,-795,0,1679894354,12939.367247019989,199.1822611500029,54464.52831552001
2023-03-27,05:19:16.000,86,11124065,-795,0,1679894355,12939.46829166999,199.20340854000096,54464.71696776001
2023-03-27,05:19:17.000,86,11124056,-795,0,1679894356,12939.461555359994,199.14701549999882,54464.67504504001
2023-03-27,05:19:18.000,86,11124066,-795,0,1679894357,12939.42787380999,199.1611137600048,54464.64709656001
2023-03-27,05:19:19.000,86,11124036,-795,0,1679894358,12939.380719639994,199.13996636999946,54464.44447008
2023-03-27,05:19:20.000,86,11123988,-795,0,1679894359,12939.434610119999,199.10472072000266,54464.50036704
2023-03-27,05:19:21.000,86,11124058,-795,0,1679894360,12939.441346429994,199.14701549999882,54464.57023824
2023-03-27,05:19:22.000,86,11124034,-795,0,1679894361,12939.46829166999,199.11176985000202,54464.62613520001
2023-03-27,05:19:23.000,86,11124028,-795,0,1679894362,12939.387455949989,199.13996636999946,54464.50735416001
2023-03-27,05:19:24.000,86,11124047,-795,0,1679894363,12939.421137499994,199.11881898000138,54464.50036704
2023-03-27,05:19:25.000,86,11124052,-795,0,1679894364,12939.44808273999,199.1329172400001,54464.68901928
2023-03-27,05:19:26.000,86,11124051,-795,0,1679894365,12939.46829166999,199.12586811000074,54464.68203216
2023-03-27,05:19:27.000,86,11123972,-795,0,1679894366,12939.40766487999,199.1611137600048,54464.66805792
2023-03-27,05:19:28.000,86,11124009,-795,0,1679894367,12939.461555359994,199.12586811000074,54464.63312232
2023-03-27,05:19:29.000,86,11124026,-795,0,1679894368,12939.387455949989,199.15406462999817,54464.50735416001
2023-03-27,05:19:30.000,86,11124070,-795,0,1679894369,12939.40766487999,199.14701549999882,54464.59818672001
2023-03-27,05:19:31.000,86,11124031,-795,0,1679894370,12939.421137499994,199.17521202000353,54464.73792912
2023-03-27,05:19:32.000,86,11124073,-795,0,1679894371,12939.394192259999,199.1963594100016,54464.605173840006
2023-03-27,05:19:33.000,86,11124029,-795,0,1679894372,12939.42787380999,199.1963594100016,54464.69600640001
2023-03-27,05:19:34.000,86,11124046,-795,0,1679894373,12939.46829166999,199.18931028000225,54464.84273592001
2023-03-27,05:19:35.000,86,11124015,-795,0,1679894374,12939.421137499994,199.21045767000032,54464.8008132
2023-03-27,05:19:36.000,86,11124021,-795,0,1679894375,12939.421137499994,199.22455592999904,54464.73792912
2023-03-27,05:19:37.000,86,11124037,-795,0,1679894376,12939.414401189999,199.2457033200044,54464.702993520004
2023-03-27,05:19:38.000,86,11124040,-795,0,1679894377,12939.414401189999,199.20340854000096,54464.62613520001
2023-03-27,05:19:39.000,86,11124062,-795,0,1679894378,12939.400928569994,199.26685071000247,54464.62613520001
2023-03-27,05:19:40.000,86,11124090,-795,0,1679894379,12939.481764289994,199.22455592999904,54464.80780032
2023-03-27,05:19:41.000,86,11124054,-795,0,1679894380,12939.441346429994,199.2809489700012,54464.772864720006
2023-03-27,05:19:42.000,86,11124003,-795,0,1679894381,12939.47502798,199.2457033200044,54464.81478744001
2023-03-27,05:19:43.000,86,11124031,-795,0,1679894382,12939.42787380999,199.28799810000055,54464.68203216
2023-03-27,05:19:44.000,86,11124071,-795,0,1679894383,12939.46829166999,199.2316050599984,54464.67504504001
2023-03-27,05:19:45.000,86,11124031,-795,0,1679894384,12939.441346429994,199.2598015800031,54464.62613520001
2023-03-27,05:19:46.000,86,11124043,-795,0,1679894385,12939.522182149994,199.2316050599984,54464.73792912
2023-03-27,05:19:47.000,86,11124096,-795,0,1679894386,12939.47502798,199.2457033200044,54464.772864720006
2023-03-27,05:19:48.000,86,11124035,-795,0,1679894387,12939.47502798,199.20340854000096,54464.64709656001
2023-03-27,05:19:49.000,86,11124016,-795,0,1679894388,12939.50870952999,199.2809489700012,54464.68901928
2023-03-27,05:19:50.000,86,11124054,-795,0,1679894389,12939.562600009995,199.2809489700012,54464.8357488
2023-03-27,05:19:51.000,86,11123965,-795,0,1679894390,12939.50870952999,199.26685071000247,54464.71696776001
2023-03-27,05:19:52.000,86,11124051,-795,0,1679894391,12939.5558637,199.2457033200044,54464.68203216
2023-03-27,05:19:53.000,86,11124041,-795,0,1679894392,12939.461555359994,199.26685071000247,54464.59818672001
2023-03-27,05:19:54.000,86,11124002,-795,0,1679894393,12939.461555359994,199.22455592999904,54464.62613520001
2023-03-27,05:19:55.000,86,11124031,-795,0,1679894394,12939.50870952999,199.25275245000375,54464.77985184
2023-03-27,05:19:56.000,86,11124030,-795,0,1679894395,12939.61649049,199.22455592999904,54464.87767152
2023-03-27,05:19:57.000,86,11124032,-795,0,1679894396,12939.59628156,199.26685071000247,54464.821774560005
2023-03-27,05:19:58.000,86,11124025,-795,0,1679894397,12939.57607263,199.2316050599984,54464.76587760001
2023-03-27,05:19:59.000,86,11124021,-795,0,1679894398,12939.62996310999,199.27389984000183,54464.8357488
2023-03-27,05:20:00.000,86,11124033,-795,0,1679894399,12939.62996310999,199.23865418999776,54464.8008132
2023-03-27,05:20:01.000,86,11124014,-795,0,1679894400,12939.582808939995,199.22455592999904,54464.556264000006
2023-03-27,05:20:02.000,86,11124029,-795,0,1679894401,12939.49523691,199.2809489700012,54464.74491624001
2023-03-27,05:20:03.000,86,11124058,-795,0,1679894402,12939.542391079995,199.2809489700012,54464.78683896
2023-03-27,05:20:04.000,86,11124029,-795,0,1679894403,12939.57607263,199.28799810000055,54464.772864720006
2023-03-27,05:20:05.000,86,11124062,-795,0,1679894404,12939.623226799995,199.26685071000247,54464.92658136
2023-03-27,05:20:06.000,86,11124072,-795,0,1679894405,12939.60975417999,199.27389984000183,54464.96850408
2023-03-27,05:20:07.000,86,11124041,-795,0,1679894406,12939.623226799995,199.28799810000055,54464.93356848001
2023-03-27,05:20:08.000,86,11124113,-795,0,1679894407,12939.50870952999,199.30914548999863,54464.74491624001
2023-03-27,05:20:09.000,86,11124055,-795,0,1679894408,12939.57607263,199.28799810000055,54464.8357488
2023-03-27,05:20:10.000,86,11124056,-795,0,1679894409,12939.623226799995,199.27389984000183,54464.891645760006
2023-03-27,05:20:11.000,86,11124089,-795,0,1679894410,12939.623226799995,199.316194619998,54464.85671016
2023-03-27,05:20:12.000,86,11124045,-795,0,1679894411,12939.623226799995,199.32324375000462,54464.821774560005
2023-03-27,05:20:13.000,86,11124067,-795,0,1679894412,12939.65017203999,199.2809489700012,54464.93356848001
2023-03-27,05:20:14.000,86,11124044,-795,0,1679894413,12939.67038096999,199.316194619998,54465.01741392
2023-03-27,05:20:15.000,86,11124026,-795,0,1679894414,12939.65690835,199.30209635999927,54464.96850408
2023-03-27,05:20:16.000,86,11124027,-795,0,1679894415,12939.67038096999,199.28799810000055,54464.96151696001
2023-03-27,05:20:17.000,86,11124068,-795,0,1679894416,12939.67711728,199.27389984000183,54464.86369728001
2023-03-27,05:20:18.000,86,11124059,-795,0,1679894417,12939.643435729995,199.2809489700012,54464.81478744001
2023-03-27,05:20:19.000,86,11124077,-795,0,1679894418,12939.71079882999,199.30209635999927,54464.95452984
2023-03-27,05:20:20.000,86,11124054,-755,0,1679894419,12939.71753514,199.2809489700012,54465.00343968
2023-03-27,05:20:21.000,86,11124053,-755,0,1679894420,12939.73100775999,199.2809489700012,54465.038375280004
2023-03-27,05:20:22.000,86,11124044,-795,0,1679894421,12939.757953,199.2457033200044,54465.01042680001
2023-03-27,05:20:23.000,86,11124034,-795,0,1679894422,12939.71753514,199.21045767000032,54464.8357488
2023-03-27,05:20:24.000,86,11124043,-795,0,1679894423,12939.77816193,199.2316050599984,54464.84972304
2023-03-27,05:20:25.000,86,11124079,-795,0,1679894424,12939.744480379995,199.25275245000375,54464.91260712001
2023-03-27,05:20:26.000,86,11124072,-795,0,1679894425,12939.764689309995,199.22455592999904,54464.94754272
2023-03-27,05:20:27.000,86,11124086,-795,0,1679894426,12939.73100775999,199.22455592999904,54464.95452984
2023-03-27,05:20:28.000,86,11124073,-795,0,1679894427,12939.784898239996,199.2316050599984,54464.891645760006
2023-03-27,05:20:29.000,86,11124052,-795,0,1679894428,12939.81857979,199.20340854000096,54465.01042680001
2023-03-27,05:20:30.000,86,11124074,-795,0,1679894429,12939.81184347999,199.1963594100016,54464.98247832001
2023-03-27,05:20:31.000,86,11124018,-795,0,1679894430,12939.79837086,199.16816289000417,54464.940555600006
2023-03-27,05:20:32.000,86,11124054,-795,0,1679894431,12939.79163454999,199.1611137600048,54464.91260712001
2023-03-27,05:20:33.000,86,11124045,-795,0,1679894432,12939.724271449995,199.16816289000417,54464.723954880006
2023-03-27,05:20:34.000,86,11124080,-795,0,1679894433,12939.73774407,199.18931028000225,54464.79382608001
2023-03-27,05:20:35.000,86,11124045,-795,0,1679894434,12939.77142561999,199.21045767000032,54464.91260712001
2023-03-27,05:20:36.000,86,11124069,-795,0,1679894435,12939.764689309995,199.17521202000353,54464.919594240004
2023-03-27,05:20:37.000,86,11124034,-795,0,1679894436,12939.77142561999,199.16816289000417,54464.94754272
2023-03-27,05:20:38.000,86,11124013,-795,0,1679894437,12939.71753514,199.15406462999817,54464.84972304
2023-03-27,05:20:39.000,86,11123978,-795,0,1679894438,12939.71079882999,199.13996636999946,54464.940555600006
2023-03-27,05:20:40.000,86,11124085,-795,0,1679894439,12939.764689309995,199.14701549999882,54464.85671016
2023-03-27,05:20:41.000,86,11124056,-795,0,1679894440,12939.744480379995,199.13996636999946,54464.8357488
2023-03-27,05:20:42.000,86,11124093,-795,0,1679894441,12939.67038096999,199.14701549999882,54464.84972304
2023-03-27,05:20:43.000,86,11124047,-795,0,1679894442,12939.63669942,199.16816289000417,54464.81478744001
2023-03-27,05:20:44.000,86,11124062,-795,0,1679894443,12939.643435729995,199.1611137600048,54464.8008132
2023-03-27,05:20:45.000,86,11124047,-795,0,1679894444,12939.643435729995,199.18931028000225,54464.94754272
2023-03-27,05:20:46.000,86,11124055,-795,0,1679894445,12939.67711728,199.1822611500029,54464.90562
2023-03-27,05:20:47.000,86,11124023,-795,0,1679894446,12939.623226799995,199.1822611500029,54464.91260712001
2023-03-27,05:20:48.000,86,11124072,-795,0,1679894447,12939.58954524999,199.18931028000225,54464.8008132
2023-03-27,05:20:49.000,86,11124071,-795,0,1679894448,12939.57607263,199.22455592999904,54464.8008132
2023-03-27,05:20:50.000,86,11124043,-795,0,1679894449,12939.61649049,199.1822611500029,54464.89863288
2023-03-27,05:20:51.000,86,11124048,-795,0,1679894450,12939.603017869995,199.21045767000032,54464.90562
2023-03-27,05:20:52.000,86,11123999,-795,0,1679894451,12939.60975417999,199.21045767000032,54464.80780032
2023-03-27,05:20:53.000,86,11124056,-795,0,1679894452,12939.56933631999,199.18931028000225,54464.84972304
2023-03-27,05:20:54.000,86,11124042,-795,0,1679894453,12939.58954524999,199.17521202000353,54464.940555600006
2023-03-27,05:20:55.000,86,11124038,-795,0,1679894454,12939.57607263,199.16816289000417,54464.88465864001
2023-03-27,05:20:56.000,86,11123982,-795,0,1679894455,12939.52891845999,199.17521202000353,54464.8008132
2023-03-27,05:20:57.000,86,11124016,-795,0,1679894456,12939.47502798,199.1611137600048,54464.67504504001
2023-03-27,05:20:58.000,86,11124049,-795,0,1679894457,12939.54912738999,199.1611137600048,54464.74491624001
2023-03-27,05:20:59.000,86,11124014,-795,0,1679894458,12939.562600009995,199.13996636999946,54464.8008132
2023-03-27,05:21:00.000,86,11124042,-795,0,1679894459,12939.58954524999,199.1329172400001,54464.91260712001
2023-03-27,05:21:01.000,86,11124060,-795,0,1679894460,12939.57607263,199.11881898000138,54464.88465864001
2023-03-27,05:21:02.000,86,11124027,-795,0,1679894461,12939.51544584,199.06242593999923,54464.67504504001
2023-03-27,05:21:03.000,86,11124019,-795,0,1679894462,12939.44808273999,199.10472072000266,54464.57023824
2023-03-27,05:21:04.000,86,11124005,-795,0,1679894463,12939.49523691,199.12586811000074,54464.751903360004
2023-03-27,05:21:05.000,86,11124039,-795,0,1679894464,12939.481764289994,199.11176985000202,54464.75889048
2023-03-27,05:21:06.000,86,11124041,-795,0,1679894465,12939.461555359994,199.10472072000266,54464.74491624001
2023-03-27,05:21:07.000,86,11124071,-795,0,1679894466,12939.44808273999,199.05537680999987,54464.64010944
2023-03-27,05:21:08.000,86,11124072,-795,0,1679894467,12939.49523691,199.04127855000115,54464.68203216
2023-03-27,05:21:09.000,86,11124053,-795,0,1679894468,12939.522182149994,199.09062246000394,54464.87767152
2023-03-27,05:21:10.000,86,11124034,-795,0,1679894469,12939.542391079995,199.0483276800005,54464.772864720006
2023-03-27,05:21:11.000,86,11123994,-795,0,1679894470,12939.49523691,199.0483276800005,54464.68901928
2023-03-27,05:21:12.000,86,11124079,-795,0,1679894471,12939.5558637,199.04127855000115,54464.61914808
2023-03-27,05:21:13.000,86,11124074,-795,0,1679894472,12939.50870952999,199.05537680999987,54464.46543144
2023-03-27,05:21:14.000,86,11124052,-795,0,1679894473,12939.582808939995,198.97783637999964,54464.40953448001
2023-03-27,05:21:15.000,86,11124025,-795,0,1679894474,12939.603017869995,198.92849247000413,54464.556264000006
2023-03-27,05:21:16.000,86,11124048,-795,0,1679894475,12939.59628156,198.90029594999942,54464.535302640004
2023-03-27,05:21:17.000,86,11124051,-795,0,1679894476,12939.501973219994,198.90734507999878,54464.49337992
2023-03-27,05:21:18.000,86,11124034,-795,0,1679894477,12939.501973219994,198.90029594999942,54464.437482960006
2023-03-27,05:21:19.000,86,11124074,-795,0,1679894478,12939.50870952999,198.9355416000035,54464.47241856
2023-03-27,05:21:20.000,86,11124019,-795,0,1679894479,12939.50870952999,198.95668899000157,54464.64709656001
2023-03-27,05:21:21.000,86,11124048,-795,0,1679894480,12939.51544584,198.95668899000157,54464.535302640004
2023-03-27,05:21:22.000,86,11124045,-795,0,1679894481,12939.50870952999,198.92849247000413,54464.5911996
2023-03-27,05:21:23.000,86,11124096,-795,0,1679894482,12939.44808273999,198.94259073000285,54464.51434128
2023-03-27,05:21:24.000,86,11124054,-795,0,1679894483,12939.522182149994,198.97783637999964,54464.50036704
2023-03-27,05:21:25.000,86,11124009,-795,0,1679894484,12939.542391079995,198.95668899000157,54464.64010944
2023-03-27,05:21:26.000,86,11124049,-795,0,1679894485,12939.53565477,198.9355416000035,54464.6610708
2023-03-27,05:21:27.000,86,11124027,-795,0,1679894486,12939.46829166999,198.97783637999964,54464.61216096
2023-03-27,05:21:28.000,86,11124052,-795,0,1679894487,12939.461555359994,198.97078725000028,54464.45844432001
2023-03-27,05:21:29.000,86,11124018,-795,0,1679894488,12939.40766487999,198.97078725000028,54464.50735416001
2023-03-27,05:21:30.000,86,11124022,-795,0,1679894489,12939.46829166999,198.97078725000028,54464.50036704
2023-03-27,05:21:31.000,86,11124055,-795,0,1679894490,12939.42787380999,198.984885509999,54464.5911996
2023-03-27,05:21:32.000,86,11124060,-795,0,1679894491,12939.434610119999,198.984885509999,54464.51434128
2023-03-27,05:21:33.000,86,11124046,-795,0,1679894492,12939.394192259999,198.99898376999772,54464.56325112
2023-03-27,05:21:34.000,86,11124010,-795,0,1679894493,12939.387455949989,199.01308203000372,54464.486392800005
2023-03-27,05:21:35.000,86,11124094,-795,0,1679894494,12939.42787380999,199.0342294200018,54464.61216096
2023-03-27,05:21:36.000,86,11124055,-795,0,1679894495,12939.46829166999,199.0342294200018,54464.730942
2023-03-27,05:21:37.000,86,11124065,-795,0,1679894496,12939.461555359994,198.984885509999,54464.66805792
2023-03-27,05:21:38.000,86,11124040,-795,0,1679894497,12939.40766487999,199.0342294200018,54464.52831552001
2023-03-27,05:21:39.000,86,11124015,-795,0,1679894498,12939.387455949989,199.0483276800005,54464.52831552001
2023-03-27,05:21:40.000,86,11124042,-795,0,1679894499,12939.46829166999,199.04127855000115,54464.68901928
2023-03-27,05:21:41.000,86,11124050,-795,0,1679894500,12939.49523691,199.04127855000115,54464.66805792
2023-03-27,05:21:42.000,86,11124052,-795,0,1679894501,12939.481764289994,199.0483276800005,54464.69600640001
2023-03-27,05:21:43.000,86,11124063,-795,0,1679894502,12939.421137499994,199.02718029000243,54464.49337992
2023-03-27,05:21:44.000,86,11124068,-795,0,1679894503,12939.421137499994,199.04127855000115,54464.57023824
2023-03-27,05:21:45.000,86,11124037,-795,0,1679894504,12939.454819049999,199.0483276800005,54464.6610708
2023-03-27,05:21:46.000,86,11124032,-795,0,1679894505,12939.441346429994,199.04127855000115,54464.57023824
2023-03-27,05:21:47.000,86,11124055,-795,0,1679894506,12939.400928569994,199.05537680999987,54464.57023824
2023-03-27,05:21:48.000,86,11124044,-795,0,1679894507,12939.387455949989,199.06242593999923,54464.556264000006
2023-03-27,05:21:49.000,86,11124053,-795,0,1679894508,12939.394192259999,199.0483276800005,54464.5213284
2023-03-27,05:21:50.000,86,11124067,-795,0,1679894509,12939.47502798,199.09062246000394,54464.62613520001
2023-03-27,05:21:51.000,86,11124015,-795,0,1679894510,12939.46829166999,199.08357333000458,54464.59818672001
2023-03-27,05:21:52.000,86,11124106,-795,0,1679894511,12939.46829166999,199.09062246000394,54464.51434128
2023-03-27,05:21:53.000,86,11124072,-795,0,1679894512,12939.421137499994,199.07652419999795,54464.43049584001
2023-03-27,05:21:54.000,86,11124041,-795,0,1679894513,12939.40766487999,199.09062246000394,54464.367611760004
2023-03-27,05:21:55.000,86,11124037,-795,0,1679894514,12939.454819049999,199.0694750699986,54464.57023824
2023-03-27,05:21:56.000,86,11124038,-795,0,1679894515,12939.461555359994,199.14701549999882,54464.50036704
2023-03-27,05:21:57.000,86,11124066,-795,0,1679894516,12939.394192259999,199.0976715900033,54464.40254736
2023-03-27,05:21:58.000,86,11124081,-795,0,1679894517,12939.40766487999,199.12586811000074,54464.33966328001
2023-03-27,05:21:59.000,86,11124002,-795,0,1679894518,12939.421137499994,199.13996636999946,54464.4514572
2023-03-27,05:22:00.000,86,11124048,-795,0,1679894519,12939.454819049999,199.11176985000202,54464.46543144
2023-03-27,05:22:01.000,86,11124026,-795,0,1679894520,12939.46829166999,199.13996636999946,54464.437482960006
2023-03-27,05:22:02.000,86,11124057,-795,0,1679894521,12939.47502798,199.1329172400001,54464.44447008
2023-03-27,05:22:03.000,86,11124060,-795,0,1679894522,12939.40766487999,199.11881898000138,54464.25581784
2023-03-27,05:22:04.000,86,11124039,-795,0,1679894523,12939.373983329999,199.11881898000138,54464.31171480001
2023-03-27,05:22:05.000,86,11124026,-795,0,1679894524,12939.542391079995,199.11881898000138,54464.46543144
2023-03-27,05:22:06.000,86,11124058,-795,0,1679894525,12939.53565477,199.0976715900033,54464.486392800005
2023-03-27,05:22:07.000,86,11124032,-795,0,1679894526,12939.49523691,199.07652419999795,54464.416521600004
2023-03-27,05:22:08.000,86,11124050,-795,0,1679894527,12939.44808273999,199.0976715900033,54464.206908
2023-03-27,05:22:09.000,86,11124050,-795,0,1679894528,12939.501973219994,199.0342294200018,54464.32568904
2023-03-27,05:22:10.000,86,11124008,-795,0,1679894529,12939.522182149994,199.0694750699986,54464.388573120006
2023-03-27,05:22:11.000,86,11124029,-795,0,1679894530,12939.53565477,199.0976715900033,54464.437482960006
2023-03-27,05:22:12.000,86,11124015,-795,0,1679894531,12939.51544584,199.07652419999795,54464.33966328001
2023-03-27,05:22:13.000,86,11124042,-795,0,1679894532,12939.501973219994,199.0694750699986,54464.3466504
2023-03-27,05:22:14.000,86,11124003,-795,0,1679894533,12939.603017869995,199.07652419999795,54464.486392800005
2023-03-27,05:22:15.000,86,11124053,-795,0,1679894534,12939.623226799995,199.08357333000458,54464.5213284
2023-03-27,05:22:16.000,86,11124031,-795,0,1679894535,12939.59628156,199.09062246000394,54464.556264000006
2023-03-27,05:22:17.000,86,11124039,-795,0,1679894536,12939.54912738999,199.08357333000458,54464.437482960006
2023-03-27,05:22:18.000,86,11124033,-795,0,1679894537,12939.50870952999,199.10472072000266,54464.36062464001
2023-03-27,05:22:19.000,86,11124049,-795,0,1679894538,12939.62996310999,199.0976715900033,54464.57023824
2023-03-27,05:22:20.000,86,11124028,-795,0,1679894539,12939.60975417999,199.10472072000266,54464.57722536001
2023-03-27,05:22:21.000,86,11124038,-795,0,1679894540,12939.623226799995,199.15406462999817,54464.63312232
2023-03-27,05:22:22.000,86,11124038,-795,0,1679894541,12939.58954524999,199.13996636999946,54464.57722536001
2023-03-27,05:22:23.000,86,11124017,-795,0,1679894542,12939.57607263,199.0976715900033,54464.33267616
2023-03-27,05:22:24.000,86,11124049,-795,0,1679894543,12939.562600009995,199.16816289000417,54464.367611760004
2023-03-27,05:22:25.000,86,11124067,-795,0,1679894544,12939.53565477,199.14701549999882,54464.40254736
2023-03-27,05:22:26.000,86,11124063,-795,0,1679894545,12939.57607263,199.15406462999817,54464.437482960006
2023-03-27,05:22:27.000,86,11124028,-795,0,1679894546,12939.58954524999,199.17521202000353,54464.50735416001
2023-03-27,05:22:28.000,86,11124046,-795,0,1679894547,12939.52891845999,199.1822611500029,54464.45844432001
2023-03-27,05:22:29.000,86,11124076,-795,0,1679894548,12939.56933631999,199.15406462999817,54464.46543144
2023-03-27,05:22:30.000,86,11124068,-795,0,1679894549,12939.643435729995,199.21045767000032,54464.56325112
2023-03-27,05:22:31.000,86,11124039,-795,0,1679894550,12939.60975417999,199.18931028000225,54464.54228976
2023-03-27,05:22:32.000,86,11124063,-795,0,1679894551,12939.623226799995,199.20340854000096,54464.437482960006
2023-03-27,05:22:33.000,86,11124056,-795,0,1679894552,12939.603017869995,199.17521202000353,54464.36062464001
2023-03-27,05:22:34.000,86,11124056,-795,0,1679894553,12939.603017869995,199.18931028000225,54464.388573120006
2023-03-27,05:22:35.000,86,11124098,-795,0,1679894554,12939.69732621,199.1822611500029,54464.54927688001
2023-03-27,05:22:36.000,86,11124059,-795,0,1679894555,12939.683853589995,199.1963594100016,54464.54228976
2023-03-27,05:22:37.000,86,11124060,-795,0,1679894556,12939.683853589995,199.1822611500029,54464.5213284
2023-03-27,05:22:38.000,86,11124062,-795,0,1679894557,12939.65017203999,199.17521202000353,54464.33966328001
2023-03-27,05:22:39.000,86,11123993,-795,0,1679894558,12939.69732621,199.1611137600048,54464.46543144
2023-03-27,05:22:40.000,86,11124076,-795,0,1679894559,12939.663644659995,199.16816289000417,54464.46543144
2023-03-27,05:22:41.000,86,11124052,-795,0,1679894560,12939.704062519995,199.16816289000417,54464.46543144
2023-03-27,05:22:42.000,86,11124064,-795,0,1679894561,12939.71079882999,199.15406462999817,54464.49337992
2023-03-27,05:22:43.000,86,11124070,-795,0,1679894562,12939.643435729995,199.14701549999882,54464.40254736
2023-03-27,05:22:44.000,86,11124076,-795,0,1679894563,12939.744480379995,199.20340854000096,54464.51434128
2023-03-27,05:22:45.000,86,11124068,-795,0,1679894564,12939.764689309995,199.16816289000417,54464.605173840006
2023-03-27,05:22:46.000,86,11124066,-795,0,1679894565,12939.757953,199.1611137600048,54464.556264000006
2023-03-27,05:22:47.000,86,11124053,-795,0,1679894566,12939.77142561999,199.15406462999817,54464.59818672001
2023-03-27,05:22:48.000,86,11124040,-795,0,1679894567,12939.67038096999,199.17521202000353,54464.37459888
2023-03-27,05:22:49.000,86,11124049,-795,0,1679894568,12939.67711728,199.1963594100016,54464.40953448001
2023-03-27,05:22:50.000,86,11124078,-795,0,1679894569,12939.73774407,199.21750679999968,54464.54228976
2023-03-27,05:22:51.000,86,11124052,-795,0,1679894570,12939.704062519995,199.2457033200044,54464.57722536001
2023-03-27,05:22:52.000,86,11124048,-795,0,1679894571,12939.65017203999,199.2809489700012,54464.59818672001
2023-03-27,05:22:53.000,86,11124067,-795,0,1679894572,12939.663644659995,199.27389984000183,54464.556264000006
2023-03-27,05:22:54.000,86,11124054,-795,0,1679894573,12939.71753514,199.32324375000462,54464.730942
2023-03-27,05:22:55.000,86,11124012,-795,0,1679894574,12939.683853589995,199.35848940000142,54464.66805792
2023-03-27,05:22:56.000,86,11124038,-795,0,1679894575,12939.704062519995,199.35848940000142,54464.68901928
2023-03-27,05:22:57.000,86,11124081,-795,0,1679894576,12939.65017203999,199.33734201000334,54464.66805792
2023-03-27,05:22:58.000,86,11124081,-795,0,1679894577,12939.58954524999,199.33734201000334,54464.54228976
2023-03-27,05:22:59.000,86,11124077,-795,0,1679894578,12939.623226799995,199.41488244000357,54464.556264000006
2023-03-27,05:23:00.000,86,11124078,-795,0,1679894579,12939.67711728,199.42898070000228,54464.79382608001
2023-03-27,05:23:01.000,86,11124062,-795,0,1679894580,12939.67038096999,199.43602983000164,54464.723954880006
2023-03-27,05:23:02.000,86,11124084,-795,0,1679894581,12939.704062519995,199.43602983000164,54464.821774560005
2023-03-27,05:23:03.000,86,11124052,-795,0,1679894582,12939.623226799995,199.48537374000443,54464.535302640004
2023-03-27,05:23:04.000,86,11124052,-795,0,1679894583,12939.65017203999,199.42898070000228,54464.70998064
2023-03-27,05:23:05.000,86,11124028,-795,0,1679894584,12939.59628156,199.51357026000187,54464.5911996
2023-03-27,05:23:06.000,86,11124048,-795,0,1679894585,12939.71079882999,199.5065211300025,54464.74491624001
2023-03-27,05:23:07.000,86,11124077,-795,0,1679894586,12939.63669942,199.47127547999844,54464.6610708
2023-03-27,05:23:08.000,86,11124066,-795,0,1679894587,12939.643435729995,199.47127547999844,54464.68203216
2023-03-27,05:23:09.000,86,11124047,-795,0,1679894588,12939.75121668999,199.52061939000123,54464.82876168
2023-03-27,05:23:10.000,86,11124075,-795,0,1679894589,12939.77142561999,199.5276685200006,54464.81478744001
2023-03-27,05:23:11.000,86,11124007,-795,0,1679894590,12939.79163454999,199.53471764999995,54464.75889048
2023-03-27,05:23:12.000,86,11124065,-795,0,1679894591,12939.75121668999,199.5417667799993,54464.74491624001
2023-03-27,05:23:13.000,86,11124104,-795,0,1679894592,12939.71079882999,199.52061939000123,54464.62613520001
2023-03-27,05:23:14.000,86,11124088,-795,0,1679894593,12939.73100775999,199.56291417000466,54464.6610708
2023-03-27,05:23:15.000,86,11124058,-795,0,1679894594,12939.79837086,199.57701243000338,54464.76587760001
2023-03-27,05:23:16.000,86,11124060,-795,0,1679894595,12939.79163454999,199.5417667799993,54464.79382608001
2023-03-27,05:23:17.000,86,11124037,-795,0,1679894596,12939.805107169996,199.56996330000402,54464.76587760001
2023-03-27,05:23:18.000,86,11124091,-795,0,1679894597,12939.805107169996,199.59815982000146,54464.69600640001
2023-03-27,05:23:19.000,86,11123990,-795,0,1679894598,12939.83878872,199.57701243000338,54464.68901928
2023-03-27,05:23:20.000,86,11124041,-795,0,1679894599,12939.81857979,199.58406156000274,54464.63312232
2023-03-27,05:23:21.000,86,11124056,-795,0,1679894600,12939.892679199991,199.61225808000017,54464.77985184
2023-03-27,05:23:22.000,86,11124046,-795,0,1679894601,12939.872470269991,199.5911106900021,54464.73792912
2023-03-27,05:23:23.000,86,11124055,-795,0,1679894602,12939.81184347999,199.55586503999803,54464.62613520001
2023-03-27,05:23:24.000,86,11124044,-795,0,1679894603,12939.79163454999,199.58406156000274,54464.6610708
2023-03-27,05:23:25.000,86,11124045,-795,0,1679894604,12939.912888129991,199.61930720999953,54464.81478744001
2023-03-27,05:23:26.000,86,11124058,-795,0,1679894605,12939.912888129991,199.59815982000146,54464.821774560005
2023-03-27,05:23:27.000,86,11124034,-795,0,1679894606,12939.933097059991,199.57701243000338,54464.77985184
2023-03-27,05:23:28.000,86,11124067,-795,0,1679894607,12939.85899765,199.61930720999953,54464.62613520001
2023-03-27,05:23:29.000,86,11124038,-795,0,1679894608,12939.892679199991,199.61225808000017,54464.702993520004
2023-03-27,05:23:30.000,86,11124067,-795,0,1679894609,12939.85899765,199.61225808000017,54464.584212480004
2023-03-27,05:23:31.000,86,11124051,-795,0,1679894610,12939.953305989991,199.64750373000425,54464.74491624001
2023-03-27,05:23:32.000,86,11124047,-795,0,1679894611,12939.933097059991,199.6545528600036,54464.76587760001
2023-03-27,05:23:33.000,86,11124056,-795,0,1679894612,12939.919624440001,199.6404546000049,54464.70998064
2023-03-27,05:23:34.000,86,11124055,-795,0,1679894613,12939.973514919991,199.68274938000104,54464.87767152
2023-03-27,05:23:35.000,86,11124003,-795,0,1679894614,12940.027405399996,199.6897985100004,54464.77985184
2023-03-27,05:23:36.000,86,11124053,-795,0,1679894615,12939.993723849992,199.66160199000296,54464.821774560005
2023-03-27,05:23:37.000,86,11123979,-795,0,1679894616,12939.919624440001,199.66160199000296,54464.59818672001
2023-03-27,05:23:38.000,86,11124082,-795,0,1679894617,12939.966778609996,199.6404546000049,54464.79382608001
2023-03-27,05:23:39.000,86,11124039,-795,0,1679894618,12939.993723849992,199.68274938000104,54464.85671016
2023-03-27,05:23:40.000,86,11124080,-795,0,1679894619,12940.027405399996,199.68274938000104,54464.94754272
2023-03-27,05:23:41.000,86,11124085,-795,0,1679894620,12940.027405399996,199.64750373000425,54464.93356848001
2023-03-27,05:23:42.000,86,11124035,-795,0,1679894621,12940.013932779992,199.66160199000296,54464.91260712001
2023-03-27,05:23:43.000,86,11123999,-795,0,1679894622,12939.953305989991,199.71094589999848,54464.68203216
2023-03-27,05:23:44.000,86,11124053,-795,0,1679894623,12939.953305989991,199.69684763999976,54464.821774560005
2023-03-27,05:23:45.000,86,11123998,-795,0,1679894624,12939.953305989991,199.71799502999784,54464.88465864001
2023-03-27,05:23:46.000,86,11124068,-795,0,1679894625,12939.986987539996,199.71094589999848,54464.90562
2023-03-27,05:23:47.000,86,11124083,-795,0,1679894626,12940.007196469996,199.7391424200032,54464.92658136
2023-03-27,05:23:48.000,86,11124095,-795,0,1679894627,12939.993723849992,199.70389676999912,54464.78683896
2023-03-27,05:23:49.000,86,11124060,-795,0,1679894628,12940.007196469996,199.71799502999784,54464.84273592001
2023-03-27,05:23:50.000,86,11124048,-795,0,1679894629,12940.034141709992,199.72504416000447,54464.95452984
2023-03-27,05:23:51.000,86,11124006,-795,0,1679894630,12940.027405399996,199.73209329000383,54464.940555600006
2023-03-27,05:23:52.000,86,11124081,-795,0,1679894631,12940.020669090001,199.72504416000447,54464.8357488
2023-03-27,05:23:53.000,86,11124065,-795,0,1679894632,12939.993723849992,199.7391424200032,54464.76587760001
2023-03-27,05:23:54.000,86,11124068,-795,0,1679894633,12939.980251230001,199.7391424200032,54464.80780032
2023-03-27,05:23:55.000,86,11124072,-795,0,1679894634,12940.040878020001,199.71094589999848,54464.94754272
2023-03-27,05:23:56.000,86,11124041,-795,0,1679894635,12940.061086950001,199.74619155000255,54464.9754912
2023-03-27,05:23:57.000,86,11124106,-795,0,1679894636,12940.054350639992,199.74619155000255,54464.93356848001
2023-03-27,05:23:58.000,86,11124071,-795,0,1679894637,12940.054350639992,199.7391424200032,54464.89863288
2023-03-27,05:23:59.000,86,11124028,-795,0,1679894638,12940.067823259997,199.7532406800019,54464.919594240004
2023-03-27,05:24:00.000,86,11124090,-795,0,1679894639,12940.013932779992,199.74619155000255,54464.821774560005
2023-03-27,05:24:01.000,86,11124062,-795,0,1679894640,12940.027405399996,199.76028981000127,54464.891645760006
2023-03-27,05:24:02.000,86,11124063,-795,0,1679894641,12940.081295880002,199.70389676999912,54464.96850408
2023-03-27,05:24:03.000,86,11124036,-795,0,1679894642,12940.020669090001,199.73209329000383,54464.8008132
2023-03-27,05:24:04.000,86,11124056,-795,0,1679894643,12939.986987539996,199.71799502999784,54464.80780032
2023-03-27,05:24:05.000,86,11124047,-795,0,1679894644,12940.108241119997,199.76733894000063,54464.91260712001
2023-03-27,05:24:06.000,86,11124078,-795,0,1679894645,12940.067823259997,199.78143719999935,54464.67504504001
2023-03-27,05:24:07.000,86,11123944,-795,0,1679894646,12940.061086950001,199.76733894000063,54464.85671016
2023-03-27,05:24:08.000,86,11124050,-795,0,1679894647,12940.013932779992,199.74619155000255,54464.74491624001
2023-03-27,05:24:09.000,86,11124045,-795,0,1679894648,12940.040878020001,199.76733894000063,54464.73792912
2023-03-27,05:24:10.000,86,11124038,-795,0,1679894649,12940.061086950001,199.80963372000406,54464.84273592001
2023-03-27,05:24:11.000,86,11123997,-795,0,1679894650,12940.054350639992,199.79553545999806,54464.919594240004
2023-03-27,05:24:12.000,86,11124028,-795,0,1679894651,12940.054350639992,199.7884863299987,54464.78683896
2023-03-27,05:24:13.000,86,11124033,-795,0,1679894652,12940.020669090001,199.76028981000127,54464.77985184
2023-03-27,05:24:14.000,86,11124004,-795,0,1679894653,12940.061086950001,199.77438807,54464.87767152
2023-03-27,05:24:15.000,86,11124040,-795,0,1679894654,12940.074559569992,199.79553545999806,54464.90562
2023-03-27,05:24:16.000,86,11124004,-795,0,1679894655,12940.067823259997,199.79553545999806,54464.85671016
2023-03-27,05:24:17.000,86,11124050,-795,0,1679894656,12940.047614329997,199.81668285000342,54464.71696776001
2023-03-27,05:24:18.000,86,11124042,-795,0,1679894657,12939.993723849992,199.79553545999806,54464.73792912
2023-03-27,05:24:19.000,86,11124069,-795,0,1679894658,12940.067823259997,199.81668285000342,54464.89863288
2023-03-27,05:24:20.000,86,11124076,-795,0,1679894659,12940.114977429992,199.7884863299987,54464.891645760006
2023-03-27,05:24:21.000,86,11124082,-795,0,1679894660,12940.189076839997,199.79553545999806,54465.00343968
2023-03-27,05:24:22.000,86,11124069,-795,0,1679894661,12940.121713740002,199.77438807,54464.989465440005
2023-03-27,05:24:23.000,86,11124006,-795,0,1679894662,12940.114977429992,199.76733894000063,54464.87767152
2023-03-27,05:24:24.000,86,11124026,-795,0,1679894663,12940.175604219992,199.7884863299987,54464.78683896
2023-03-27,05:24:25.000,86,11124049,-795,0,1679894664,12940.209285769997,199.76028981000127,54464.90562
2023-03-27,05:24:26.000,86,11124033,-795,0,1679894665,12940.162131600002,199.72504416000447,54464.79382608001
2023-03-27,05:24:27.000,86,11124060,-795,0,1679894666,12940.148658979997,199.7391424200032,54464.78683896
2023-03-27,05:24:28.000,86,11124037,-795,0,1679894667,12940.168867909997,199.73209329000383,54464.79382608001
2023-03-27,05:24:29.000,86,11124070,-795,0,1679894668,12940.276648869993,199.69684763999976,54464.96850408
2023-03-27,05:24:30.000,86,11124079,-795,0,1679894669,12940.222758390002,199.66160199000296,54464.9754912
2023-03-27,05:24:31.000,86,11124001,-795,0,1679894670,12940.202549460002,199.66160199000296,54464.87767152
2023-03-27,05:24:32.000,86,11124067,-795,0,1679894671,12940.229494699997,199.6263563399989,54464.85671016
2023-03-27,05:24:33.000,86,11124082,-795,0,1679894672,12940.175604219992,199.61930720999953,54464.702993520004
2023-03-27,05:24:34.000,86,11124022,-795,0,1679894673,12940.155395289992,199.6404546000049,54464.66805792
2023-03-27,05:24:35.000,86,11124074,-795,0,1679894674,12940.168867909997,199.61930720999953,54464.68901928
2023-03-27,05:24:36.000,86,11124038,-795,0,1679894675,12940.216022079992,199.61225808000017,54464.90562
2023-03-27,05:24:37.000,86,11124060,-795,0,1679894676,12940.222758390002,199.58406156000274,54464.88465864001
2023-03-27,05:24:38.000,86,11124046,-795,0,1679894677,12940.222758390002,199.56291417000466,54464.87767152
2023-03-27,05:24:39.000,86,11124015,-795,0,1679894678,12940.195813149992,199.53471764999995,54464.63312232
2023-03-27,05:24:40.000,86,11124036,-795,0,1679894679,12940.229494699997,199.58406156000274,54464.68203216
2023-03-27,05:24:41.000,86,11124096,-795,0,1679894680,12940.209285769997,199.57701243000338,54464.772864720006
2023-03-27,05:24:42.000,86,11124074,-795,0,1679894681,12940.155395289992,199.54881590999867,54464.64010944
2023-03-27,05:24:43.000,86,11124064,-795,0,1679894682,12940.121713740002,199.53471764999995,54464.64010944
2023-03-27,05:24:44.000,86,11124047,-795,0,1679894683,12940.128450049997,199.52061939000123,54464.69600640001
2023-03-27,05:24:45.000,86,11124041,-795,0,1679894684,12940.168867909997,199.5417667799993,54464.81478744001
2023-03-27,05:24:46.000,86,11124035,-795,0,1679894685,12940.168867909997,199.5417667799993,54464.82876168
2023-03-27,05:24:47.000,86,11123994,-795,0,1679894686,12940.141922670002,199.53471764999995,54464.76587760001
2023-03-27,05:24:48.000,86,11124086,-795,0,1679894687,12940.054350639992,199.49947200000315,54464.5911996
2023-03-27,05:24:49.000,86,11124016,-795,0,1679894688,12940.047614329997,199.55586503999803,54464.63312232
2023-03-27,05:24:50.000,86,11124024,-795,0,1679894689,12940.061086950001,199.52061939000123,54464.723954880006
2023-03-27,05:24:51.000,86,11124058,-795,0,1679894690,12940.054350639992,199.58406156000274,54464.80780032
2023-03-27,05:24:52.000,86,11124027,-795,0,1679894691,12940.013932779992,199.55586503999803,54464.723954880006
2023-03-27,05:24:53.000,86,11124090,-795,0,1679894692,12940.013932779992,199.55586503999803,54464.74491624001
2023-03-27,05:24:54.000,86,11124049,-795,0,1679894693,12940.034141709992,199.58406156000274,54464.87767152
2023-03-27,05:24:55.000,86,11124001,-795,0,1679894694,12940.020669090001,199.5911106900021,54464.76587760001
2023-03-27,05:24:56.000,86,11124075,-795,0,1679894695,12940.000460160001,199.57701243000338,54464.75889048
2023-03-27,05:24:57.000,86,11124025,-795,0,1679894696,12939.960042300001,199.58406156000274,54464.62613520001
2023-03-27,05:24:58.000,86,11124050,-795,0,1679894697,12939.912888129991,199.61225808000017,54464.605173840006
2023-03-27,05:24:59.000,86,11124047,-795,0,1679894698,12939.933097059991,199.63340546999825,54464.66805792
2023-03-27,05:25:00.000,86,11124086,-795,0,1679894699,12939.912888129991,199.6404546000049,54464.730942
2023-03-27,05:25:01.000,86,11124103,-795,0,1679894700,12939.966778609996,199.63340546999825,54464.84972304
2023-03-27,05:25:02.000,86,11124052,-795,0,1679894701,12939.986987539996,199.61930720999953,54464.93356848001
2023-03-27,05:25:03.000,86,11124065,-795,0,1679894702,12939.912888129991,199.66160199000296,54464.772864720006
2023-03-27,05:25:04.000,86,11123992,-795,0,1679894703,12939.919624440001,199.6897985100004,54464.80780032
2023-03-27,05:25:05.000,86,11124055,-795,0,1679894704,12939.89941551,199.6545528600036,54464.82876168
2023-03-27,05:25:06.000,86,11124076,-795,0,1679894705,12939.912888129991,199.6545528600036,54464.87767152
2023-03-27,05:25:07.000,86,11124050,-795,0,1679894706,12939.805107169996,199.67570025000168,54464.57722536001
2023-03-27,05:25:08.000,86,11124028,-795,0,1679894707,12939.852261339991,199.66160199000296,54464.723954880006
2023-03-27,05:25:09.000,86,11124062,-795,0,1679894708,12939.872470269991,199.67570025000168,54464.821774560005
2023-03-27,05:25:10.000,86,11124052,-795,0,1679894709,12939.939833370001,199.66160199000296,54464.8008132
2023-03-27,05:25:11.000,86,11124012,-795,0,1679894710,12939.953305989991,199.66865112000232,54464.8008132
2023-03-27,05:25:12.000,86,11124045,-795,0,1679894711,12939.87920658,199.6404546000049,54464.73792912
2023-03-27,05:25:13.000,86,11124082,-795,0,1679894712,12939.85899765,199.6545528600036,54464.61216096
2023-03-27,05:25:14.000,86,11124021,-795,0,1679894713,12939.83205240999,199.66160199000296,54464.64709656001
2023-03-27,05:25:15.000,86,11124067,-795,0,1679894714,12939.906151819996,199.6404546000049,54464.77985184
2023-03-27,05:25:16.000,86,11124089,-795,0,1679894715,12939.912888129991,199.6263563399989,54464.78683896
2023-03-27,05:25:17.000,86,11124077,-795,0,1679894716,12939.912888129991,199.6404546000049,54464.76587760001
2023-03-27,05:25:18.000,86,11124029,-795,0,1679894717,12939.865733959996,199.59815982000146,54464.654083680005
2023-03-27,05:25:19.000,86,11124002,-795,0,1679894718,12939.919624440001,199.60520895000082,54464.75889048
2023-03-27,05:25:20.000,86,11124052,-795,0,1679894719,12939.933097059991,199.56291417000466,54464.730942
2023-03-27,05:25:21.000,86,11124034,-795,0,1679894720,12939.939833370001,199.57701243000338,54464.66805792
2023-03-27,05:25:22.000,86,11124062,-795,0,1679894721,12939.89941551,199.5276685200006,54464.730942
2023-03-27,05:25:23.000,86,11124043,-795,0,1679894722,12939.85899765,199.56996330000402,54464.584212480004
2023-03-27,05:25:24.000,86,11124048,-795,0,1679894723,12939.939833370001,199.5276685200006,54464.61914808
2023-03-27,05:25:25.000,86,11124023,-795,0,1679894724,12939.960042300001,199.52061939000123,54464.751903360004
2023-03-27,05:25:26.000,86,11124052,-795,0,1679894725,12940.000460160001,199.5276685200006,54464.79382608001
2023-03-27,05:25:27.000,86,11124039,-795,0,1679894726,12939.986987539996,199.53471764999995,54464.71696776001
2023-03-27,05:25:28.000,86,11124059,-795,0,1679894727,12939.986987539996,199.49947200000315,54464.68901928
2023-03-27,05:25:29.000,86,11124016,-795,0,1679894728,12939.980251230001,199.55586503999803,54464.66805792
2023-03-27,05:25:30.000,86,11124076,-795,0,1679894729,12940.027405399996,199.48537374000443,54464.8008132
2023-03-27,05:25:31.000,86,11124049,-795,0,1679894730,12940.040878020001,199.51357026000187,54464.730942
2023-03-27,05:25:32.000,86,11124056,-795,0,1679894731,12940.007196469996,199.5417667799993,54464.730942
2023-03-27,05:25:33.000,86,11124099,-795,0,1679894732,12940.000460160001,199.51357026000187,54464.63312232
2023-03-27,05:25:34.000,86,11124044,-795,0,1679894733,12940.101504810002,199.47127547999844,54464.8008132
2023-03-27,05:25:35.000,86,11124000,-795,0,1679894734,12940.088032189997,199.49947200000315,54464.73792912
2023-03-27,05:25:36.000,86,11124052,-795,0,1679894735,12940.088032189997,199.46422634999908,54464.68203216
2023-03-27,05:25:37.000,86,11124091,-795,0,1679894736,12940.047614329997,199.49947200000315,54464.56325112
2023-03-27,05:25:38.000,86,11124080,-795,0,1679894737,12940.034141709992,199.46422634999908,54464.54927688001
2023-03-27,05:25:39.000,86,11124074,-795,0,1679894738,12940.155395289992,199.5065211300025,54464.73792912
2023-03-27,05:25:40.000,86,11124065,-795,0,1679894739,12940.189076839997,199.47127547999844,54464.73792912
2023-03-27,05:25:41.000,86,11124041,-795,0,1679894740,12940.202549460002,199.4783246099978,54464.772864720006
2023-03-27,05:25:42.000,86,11124054,-795,0,1679894741,12940.242967320002,199.48537374000443,54464.77985184
2023-03-27,05:25:43.000,86,11124003,-795,0,1679894742,12940.195813149992,199.443078960001,54464.57722536001
2023-03-27,05:25:44.000,86,11124017,-795,0,1679894743,12940.222758390002,199.42193157000293,54464.66805792
2023-03-27,05:25:45.000,86,11124029,-795,0,1679894744,12940.202549460002,199.47127547999844,54464.66805792
2023-03-27,05:25:46.000,86,11124070,-795,0,1679894745,12940.195813149992,199.443078960001,54464.64010944
2023-03-27,05:25:47.000,86,11124071,-795,0,1679894746,12940.216022079992,199.45012809000036,54464.61914808
2023-03-27,05:25:48.000,86,11124062,-795,0,1679894747,12940.256439939993,199.38668591999885,54464.61914808
2023-03-27,05:25:49.000,86,11124060,-795,0,1679894748,12940.364220899988,199.35848940000142,54464.81478744001
2023-03-27,05:25:50.000,86,11124064,-795,0,1679894749,12940.418111379993,199.3443911400027,54464.80780032
2023-03-27,05:25:51.000,86,11124007,-795,0,1679894750,12940.411375069998,199.35848940000142,54464.75889048
2023-03-27,05:25:52.000,86,11124047,-795,0,1679894751,12940.431583999998,199.33734201000334,54464.751903360004
2023-03-27,05:25:53.000,86,11124067,-795,0,1679894752,12940.350748279998,199.33734201000334,54464.64709656001
2023-03-27,05:25:54.000,86,11124068,-795,0,1679894753,12940.391166139998,199.30914548999863,54464.61914808
2023-03-27,05:25:55.000,86,11124068,-795,0,1679894754,12940.431583999998,199.35144027000206,54464.77985184
2023-03-27,05:25:56.000,86,11124036,-795,0,1679894755,12940.492210789998,199.28799810000055,54464.8357488
2023-03-27,05:25:57.000,86,11124059,-795,0,1679894756,12940.465265549989,199.316194619998,54464.74491624001
2023-03-27,05:25:58.000,86,11124069,-795,0,1679894757,12940.458529239993,199.2950472299999,54464.63312232
2023-03-27,05:25:59.000,86,11124017,-795,0,1679894758,12940.525892339989,199.2598015800031,54464.79382608001
2023-03-27,05:26:00.000,86,11124052,-795,0,1679894759,12940.559573889994,199.23865418999776,54464.79382608001
2023-03-27,05:26:01.000,86,11124052,-795,0,1679894760,12940.525892339989,199.2598015800031,54464.76587760001
2023-03-27,05:26:02.000,86,11124045,-795,0,1679894761,12940.593255439999,199.23865418999776,54464.76587760001
2023-03-27,05:26:03.000,86,11124088,-795,0,1679894762,12940.532628649999,199.20340854000096,54464.66805792
2023-03-27,05:26:04.000,86,11124082,-795,0,1679894763,12940.579782819994,199.18931028000225,54464.702993520004
2023-03-27,05:26:05.000,86,11124024,-795,0,1679894764,12940.674091159999,199.1963594100016,54464.81478744001
2023-03-27,05:26:06.000,86,11124056,-795,0,1679894765,12940.721245329994,199.1822611500029,54464.821774560005
2023-03-27,05:26:07.000,86,11124046,-795,0,1679894766,12940.72798163999,199.17521202000353,54464.74491624001
2023-03-27,05:26:08.000,86,11124065,-795,0,1679894767,12940.552837579999,199.21045767000032,54464.54228976
2023-03-27,05:26:09.000,86,11124015,-795,0,1679894768,12940.64714591999,199.17521202000353,54464.61216096
2023-03-27,05:26:10.000,86,11124083,-795,0,1679894769,12940.73471795,199.1329172400001,54464.71696776001
2023-03-27,05:26:11.000,86,11124033,-795,0,1679894770,12940.761663189995,199.13996636999946,54464.75889048
2023-03-27,05:26:12.000,86,11124091,-795,0,1679894771,12940.75492688,199.13996636999946,54464.66805792
2023-03-27,05:26:13.000,86,11124059,-795,0,1679894772,12940.79534474,199.13996636999946,54464.68901928
2023-03-27,05:26:14.000,86,11124095,-795,0,1679894773,12940.842498909995,199.10472072000266,54464.8357488
2023-03-27,05:26:15.000,86,11124055,-795,0,1679894774,12940.80881735999,199.11881898000138,54464.772864720006
2023-03-27,05:26:16.000,86,11124077,-795,0,1679894775,12940.822289979995,199.13996636999946,54464.70998064
2023-03-27,05:26:17.000,86,11124057,-795,0,1679894776,12940.761663189995,199.11176985000202,54464.61914808
2023-03-27,05:26:18.000,86,11124060,-795,0,1679894777,12940.71450902,199.10472072000266,54464.52831552001
2023-03-27,05:26:19.000,86,11124079,-795,0,1679894778,12940.741454259994,199.10472072000266,54464.57722536001
2023-03-27,05:26:20.000,86,11124064,-795,0,1679894779,12940.882916769995,199.11881898000138,54464.772864720006
2023-03-27,05:26:21.000,86,11124114,-795,0,1679894780,12940.923334629995,199.1611137600048,54464.81478744001
2023-03-27,05:26:22.000,86,11124050,-795,0,1679894781,12940.88965307999,199.17521202000353,54464.89863288
2023-03-27,05:26:23.000,86,11124067,-795,0,1679894782,12940.79534474,199.16816289000417,54464.751903360004
2023-03-27,05:26:24.000,86,11124038,-795,0,1679894783,12940.85597153,199.17521202000353,54464.80780032
2023-03-27,05:26:25.000,86,11124115,-795,0,1679894784,12940.903125699995,199.20340854000096,54464.85671016
2023-03-27,05:26:26.000,86,11124074,-795,0,1679894785,12940.84923521999,199.17521202000353,54464.63312232
2023-03-27,05:26:27.000,86,11124059,-795,0,1679894786,12940.86944414999,199.17521202000353,54464.74491624001
2023-03-27,05:26:28.000,86,11124072,-795,0,1679894787,12940.84923521999,199.17521202000353,54464.6610708
2023-03-27,05:26:29.000,86,11124108,-795,0,1679894788,12940.97048879999,199.18931028000225,54464.87767152
2023-03-27,05:26:30.000,86,11124075,-795,0,1679894789,12940.95701618,199.1822611500029,54464.8357488
2023-03-27,05:26:31.000,86,11124072,-795,0,1679894790,12940.903125699995,199.22455592999904,54464.8357488
2023-03-27,05:26:32.000,86,11124063,-795,0,1679894791,12940.903125699995,199.22455592999904,54464.77985184
2023-03-27,05:26:33.000,86,11124061,-795,0,1679894792,12940.842498909995,199.23865418999776,54464.71696776001
2023-03-27,05:26:34.000,86,11124081,-795,0,1679894793,12940.8357626,199.20340854000096,54464.68203216
2023-03-27,05:26:35.000,86,11124071,-795,0,1679894794,12940.93680725,199.26685071000247,54464.919594240004
2023-03-27,05:26:36.000,86,11124060,-795,0,1679894795,12940.923334629995,199.28799810000055,54464.88465864001
2023-03-27,05:26:37.000,86,11124032,-795,0,1679894796,12940.93680725,199.30209635999927,54464.891645760006
2023-03-27,05:26:38.000,86,11124035,-795,0,1679894797,12940.91659832,199.32324375000462,54464.75889048
2023-03-27,05:26:39.000,86,11124005,-795,0,1679894798,12940.93680725,199.33734201000334,54464.891645760006
2023-03-27,05:26:40.000,86,11124102,-795,0,1679894799,12940.93007093999,199.3796367899995,54464.82876168
2023-03-27,05:26:41.000,86,11124077,-795,0,1679894800,12940.963752489995,199.3937350499982,54464.89863288
2023-03-27,05:26:42.000,86,11124052,-795,0,1679894801,12940.97048879999,199.37258766000014,54464.870684400004
2023-03-27,05:26:43.000,86,11124075,-795,0,1679894802,12940.97048879999,199.4078333100042,54464.8008132
2023-03-27,05:26:44.000,86,11124045,-795,0,1679894803,12940.97722511,199.3796367899995,54464.81478744001
2023-03-27,05:26:45.000,86,11124042,-795,0,1679894804,12941.024379279996,199.443078960001,54464.89863288
2023-03-27,05:26:46.000,86,11124074,-795,0,1679894805,12941.071533449991,199.41488244000357,54464.93356848001
2023-03-27,05:26:47.000,86,11124061,-795,0,1679894806,12941.085006069996,199.41488244000357,54464.95452984
2023-03-27,05:26:48.000,86,11124014,-795,0,1679894807,12940.963752489995,199.43602983000164,54464.69600640001
2023-03-27,05:26:49.000,86,11124000,-795,0,1679894808,12941.01764297,199.41488244000357,54464.68901928
2023-03-27,05:26:50.000,86,11124046,-795,0,1679894809,12941.105214999996,199.43602983000164,54464.81478744001
2023-03-27,05:26:51.000,86,11124036,-795,0,1679894810,12941.07826976,199.45717721999972,54464.82876168
2023-03-27,05:26:52.000,86,11124011,-795,0,1679894811,12941.105214999996,199.4783246099978,54464.730942
2023-03-27,05:26:53.000,86,11124042,-795,0,1679894812,12941.091742379991,199.443078960001,54464.68203216
2023-03-27,05:26:54.000,86,11124069,-795,0,1679894813,12941.165841789996,199.47127547999844,54464.81478744001
2023-03-27,05:26:55.000,86,11124045,-795,0,1679894814,12941.199523340001,199.443078960001,54464.76587760001
2023-03-27,05:26:56.000,86,11124078,-795,0,1679894815,12941.192787029991,199.45012809000036,54464.63312232
2023-03-27,05:26:57.000,86,11124055,-795,0,1679894816,12941.138896550001,199.38668591999885,54464.535302640004
2023-03-27,05:26:58.000,86,11124034,-795,0,1679894817,12941.125423929996,199.40078418000485,54464.486392800005
2023-03-27,05:26:59.000,86,11124060,-795,0,1679894818,12941.199523340001,199.45012809000036,54464.654083680005
2023-03-27,05:27:00.000,86,11124054,-795,0,1679894819,12941.233204889992,199.43602983000164,54464.69600640001
2023-03-27,05:27:01.000,86,11124007,-795,0,1679894820,12941.253413819992,199.41488244000357,54464.66805792
2023-03-27,05:27:02.000,86,11124055,-795,0,1679894821,12941.361194780002,199.45717721999972,54464.71696776001
2023-03-27,05:27:03.000,86,11124007,-795,0,1679894822,12941.320776920002,199.38668591999885,54464.51434128
2023-03-27,05:27:04.000,86,11124070,-795,0,1679894823,12941.374667399992,199.3796367899995,54464.57023824
2023-03-27,05:27:05.000,86,11124056,-795,0,1679894824,12941.394876329992,199.38668591999885,54464.702993520004
2023-03-27,05:27:06.000,86,11124018,-795,0,1679894825,12941.448766809997,199.36553853000078,54464.69600640001
2023-03-27,05:27:07.000,86,11124045,-755,0,1679894826,12941.435294189992,199.33734201000334,54464.730942
2023-03-27,05:27:08.000,86,11124069,-795,0,1679894827,12941.462239430002,199.33029288000398,54464.76587760001
2023-03-27,05:27:09.000,86,11124030,-795,0,1679894828,12941.435294189992,199.36553853000078,54464.68901928
2023-03-27,05:27:10.000,86,11124041,-795,0,1679894829,12941.563284080003,199.3796367899995,54464.87767152
2023-03-27,05:27:11.000,86,11124066,-795,0,1679894830,12941.603701939988,199.30914548999863,54464.940555600006
2023-03-27,05:27:12.000,86,11124097,-795,0,1679894831,12941.644119799988,199.316194619998,54464.821774560005
2023-03-27,05:27:13.000,86,11124072,-795,0,1679894832,12941.563284080003,199.316194619998,54464.84972304
2023-03-27,05:27:14.000,86,11124029,-795,0,1679894833,12941.583493009988,199.316194619998,54464.81478744001
2023-03-27,05:27:15.000,86,11124085,-795,0,1679894834,12941.623910869988,199.316194619998,54464.95452984
2023-03-27,05:27:16.000,86,11124046,-795,0,1679894835,12941.677801349993,199.30209635999927,54465.03138816001
2023-03-27,05:27:17.000,86,11124061,-795,0,1679894836,12941.731691829998,199.30209635999927,54465.0453624
2023-03-27,05:27:18.000,86,11124053,-795,0,1679894837,12941.704746589989,199.316194619998,54465.038375280004
2023-03-27,05:27:19.000,86,11124088,-795,0,1679894838,12941.630647179998,199.2809489700012,54464.79382608001
2023-03-27,05:27:20.000,86,11124045,-795,0,1679894839,12941.704746589989,199.32324375000462,54464.84972304
2023-03-27,05:27:21.000,86,11124022,-795,0,1679894840,12941.671065039998,199.32324375000462,54464.96151696001
2023-03-27,05:27:22.000,86,11124085,-795,0,1679894841,12941.691273969998,199.30914548999863,54464.96151696001
2023-03-27,05:27:23.000,86,11124054,-795,0,1679894842,12941.657592419993,199.32324375000462,54464.751903360004
2023-03-27,05:27:24.000,86,11124040,-795,0,1679894843,12941.711482899998,199.35144027000206,54464.96151696001
2023-03-27,05:27:25.000,86,11124050,-795,0,1679894844,12941.758637069994,199.30914548999863,54465.08029800001
2023-03-27,05:27:26.000,86,11124062,-795,0,1679894845,12941.758637069994,199.32324375000462,54465.087285120004
2023-03-27,05:27:27.000,86,11124035,-795,0,1679894846,12941.731691829998,199.33029288000398,54465.01741392
2023-03-27,05:27:28.000,86,11124048,-795,0,1679894847,12941.650856109998,199.35848940000142,54464.8008132
2023-03-27,05:27:29.000,86,11124064,-795,0,1679894848,12941.644119799988,199.35848940000142,54464.821774560005
2023-03-27,05:27:30.000,86,11124033,-795,0,1679894849,12941.657592419993,199.37258766000014,54464.84972304
2023-03-27,05:27:31.000,86,11124013,-795,0,1679894850,12941.671065039998,199.38668591999885,54464.891645760006
2023-03-27,05:27:32.000,86,11124059,-795,0,1679894851,12941.617174559993,199.43602983000164,54464.86369728001
2023-03-27,05:27:33.000,86,11124055,-795,0,1679894852,12941.644119799988,199.42193157000293,54464.81478744001
2023-03-27,05:27:34.000,86,11124076,-795,0,1679894853,12941.691273969998,199.4078333100042,54464.95452984
2023-03-27,05:27:35.000,86,11124044,-795,0,1679894854,12941.630647179998,199.45717721999972,54464.8008132
2023-03-27,05:27:36.000,86,11124026,-795,0,1679894855,12941.610438249998,199.45012809000036,54464.86369728001
2023-03-27,05:27:37.000,86,11123985,-795,0,1679894856,12941.610438249998,199.46422634999908,54464.86369728001
2023-03-27,05:27:38.000,86,11124035,-795,0,1679894857,12941.623910869988,199.3796367899995,54464.772864720006
2023-03-27,05:27:39.000,86,11124058,-795,0,1679894858,12941.671065039998,199.45012809000036,54464.940555600006
2023-03-27,05:27:40.000,86,11124026,-795,0,1679894859,12941.677801349993,199.48537374000443,54464.96850408
2023-03-27,05:27:41.000,86,11124031,-795,0,1679894860,12941.630647179998,199.46422634999908,54464.94754272
2023-03-27,05:27:42.000,86,11124027,-795,0,1679894861,12941.671065039998,199.4924228700038,54464.99645256
2023-03-27,05:27:43.000,86,11124036,-795,0,1679894862,12941.576756699993,199.45717721999972,54464.80780032
2023-03-27,05:27:44.000,86,11124017,-795,0,1679894863,12941.637383489993,199.48537374000443,54464.84273592001
2023-03-27,05:27:45.000,86,11124087,-795,0,1679894864,12941.590229319998,199.4783246099978,54464.68901928
2023-03-27,05:27:46.000,86,11124041,-795,0,1679894865,12941.644119799988,199.49947200000315,54464.96151696001
2023-03-27,05:27:47.000,86,11124052,-795,0,1679894866,12941.677801349993,199.48537374000443,54464.989465440005
2023-03-27,05:27:48.000,86,11124030,-795,0,1679894867,12941.617174559993,199.51357026000187,54464.98247832001
2023-03-27,05:27:49.000,86,11124055,-795,0,1679894868,12941.610438249998,199.49947200000315,54464.94754272
2023-03-27,05:27:50.000,86,11124072,-795,0,1679894869,12941.657592419993,199.5065211300025,54465.05234952001
2023-03-27,05:27:51.000,86,11124011,-795,0,1679894870,12941.630647179998,199.53471764999995,54465.087285120004
2023-03-27,05:27:52.000,86,11124084,-795,0,1679894871,12941.603701939988,199.53471764999995,54465.0453624
2023-03-27,05:27:53.000,86,11124038,-795,0,1679894872,12941.570020389998,199.55586503999803,54464.88465864001
2023-03-27,05:27:54.000,86,11124046,-795,0,1679894873,12941.556547769993,199.5417667799993,54464.95452984
2023-03-27,05:27:55.000,86,11123984,-795,0,1679894874,12941.549811459998,199.5911106900021,54465.00343968
2023-03-27,05:27:56.000,86,11124062,-795,0,1679894875,12941.610438249998,199.5911106900021,54465.087285120004
2023-03-27,05:27:57.000,86,11124054,-795,0,1679894876,12941.596965629993,199.5911106900021,54465.15016920001
2023-03-27,05:27:58.000,86,11124059,-795,0,1679894877,12941.623910869988,199.64750373000425,54465.157156320005
2023-03-27,05:27:59.000,86,11124070,-795,0,1679894878,12941.576756699993,199.6545528600036,54464.94754272
2023-03-27,05:28:00.000,86,11124032,-795,0,1679894879,12941.603701939988,199.64750373000425,54465.08029800001
2023-03-27,05:28:01.000,86,11124056,-795,0,1679894880,12941.590229319998,199.6545528600036,54465.07331088
2023-03-27,05:28:02.000,86,11124091,-795,0,1679894881,12941.563284080003,199.66865112000232,54465.08029800001
2023-03-27,05:28:03.000,86,11124067,-795,0,1679894882,12941.543075150003,199.6897985100004,54465.09427224
2023-03-27,05:28:04.000,86,11124055,-795,0,1679894883,12941.522866220002,199.71094589999848,54465.08029800001
2023-03-27,05:28:05.000,86,11124057,-795,0,1679894884,12941.556547769993,199.67570025000168,54465.087285120004
2023-03-27,05:28:06.000,86,11124055,-795,0,1679894885,12941.596965629993,199.6897985100004,54465.22004040001
2023-03-27,05:28:07.000,86,11124033,-795,0,1679894886,12941.603701939988,199.66865112000232,54465.16414344
2023-03-27,05:28:08.000,86,11124080,-795,0,1679894887,12941.543075150003,199.67570025000168,54465.06632376
2023-03-27,05:28:09.000,86,11124062,-795,0,1679894888,12941.502657290002,199.6404546000049,54464.940555600006
2023-03-27,05:28:10.000,86,11124042,-795,0,1679894889,12941.475712049993,199.60520895000082,54464.8357488
2023-03-27,05:28:11.000,86,11124084,-795,0,1679894890,12941.462239430002,199.61225808000017,54464.81478744001
2023-03-27,05:28:12.000,86,11124032,-795,0,1679894891,12941.502657290002,199.63340546999825,54465.05234952001
2023-03-27,05:28:13.000,86,11124103,-795,0,1679894892,12941.502657290002,199.57701243000338,54464.98247832001
2023-03-27,05:28:14.000,86,11124025,-795,0,1679894893,12941.570020389998,199.58406156000274,54465.13619496
2023-03-27,05:28:15.000,86,11124048,-795,0,1679894894,12941.603701939988,199.59815982000146,54465.1152336
2023-03-27,05:28:16.000,86,11124048,-795,0,1679894895,12941.623910869988,199.54881590999867,54465.108246480006
2023-03-27,05:28:17.000,86,11124060,-795,0,1679894896,12941.536338839993,199.5065211300025,54464.99645256
2023-03-27,05:28:18.000,86,11124081,-795,0,1679894897,12941.583493009988,199.51357026000187,54465.00343968
2023-03-27,05:28:19.000,86,11124060,-795,0,1679894898,12941.570020389998,199.5276685200006,54465.12920784001
2023-03-27,05:28:20.000,86,11124091,-795,0,1679894899,12941.610438249998,199.47127547999844,54465.17113056
2023-03-27,05:28:21.000,86,11124043,-795,0,1679894900,12941.657592419993,199.4078333100042,54465.14318208
2023-03-27,05:28:22.000,86,11124052,-795,0,1679894901,12941.724955519989,199.42193157000293,54465.12920784001
2023-03-27,05:28:23.000,86,11124022,-795,0,1679894902,12941.590229319998,199.40078418000485,54464.99645256
2023-03-27,05:28:24.000,86,11124036,-795,0,1679894903,12941.623910869988,199.38668591999885,54464.989465440005
2023-03-27,05:28:25.000,86,11124045,-795,0,1679894904,12941.664328729988,199.3796367899995,54465.06632376
2023-03-27,05:28:26.000,86,11124066,-795,0,1679894905,12941.644119799988,199.38668591999885,54465.038375280004
2023-03-27,05:28:27.000,86,11124052,-795,0,1679894906,12941.522866220002,199.36553853000078,54464.870684400004
2023-03-27,05:28:28.000,86,11124078,-795,0,1679894907,12941.590229319998,199.32324375000462,54464.9754912
2023-03-27,05:28:29.000,86,11124088,-795,0,1679894908,12941.590229319998,199.3443911400027,54465.09427224
2023-03-27,05:28:30.000,86,11124023,-795,0,1679894909,12941.630647179998,199.32324375000462,54465.12222072
2023-03-27,05:28:31.000,86,11124057,-795,0,1679894910,12941.576756699993,199.3443911400027,54465.08029800001
2023-03-27,05:28:32.000,86,11124047,-795,0,1679894911,12941.617174559993,199.33734201000334,54465.05234952001
2023-03-27,05:28:33.000,86,11124045,-795,0,1679894912,12941.543075150003,199.316194619998,54464.91260712001
2023-03-27,05:28:34.000,86,11124075,-795,0,1679894913,12941.516129909993,199.33029288000398,54464.93356848001
2023-03-27,05:28:35.000,86,11124074,-795,0,1679894914,12941.529602529998,199.3443911400027,54465.07331088
2023-03-27,05:28:36.000,86,11124069,-795,0,1679894915,12941.529602529998,199.33029288000398,54465.09427224
2023-03-27,05:28:37.000,86,11124054,-795,0,1679894916,12941.509393599998,199.36553853000078,54465.08029800001
2023-03-27,05:28:38.000,86,11124038,-795,0,1679894917,12941.421821570002,199.35144027000206,54464.9754912
2023-03-27,05:28:39.000,86,11124071,-795,0,1679894918,12941.448766809997,199.35144027000206,54465.12222072
2023-03-27,05:28:40.000,86,11124061,-795,0,1679894919,12941.415085259992,199.28799810000055,54464.9754912
2023-03-27,05:28:41.000,86,11124065,-795,0,1679894920,12941.421821570002,199.33029288000398,54465.01741392
2023-03-27,05:28:42.000,86,11124067,-795,0,1679894921,12941.401612640002,199.33734201000334,54464.919594240004
2023-03-27,05:28:43.000,86,11124059,-795,0,1679894922,12941.394876329992,199.28799810000055,54465.02440104
2023-03-27,05:28:44.000,86,11124072,-795,0,1679894923,12941.388140019997,199.33029288000398,54465.01741392
2023-03-27,05:28:45.000,86,11124083,-795,0,1679894924,12941.367931089997,199.2598015800031,54465.1152336
2023-03-27,05:28:46.000,86,11124038,-795,0,1679894925,12941.394876329992,199.2457033200044,54465.07331088
2023-03-27,05:28:47.000,86,11124033,-795,0,1679894926,12941.347722159997,199.27389984000183,54464.989465440005
2023-03-27,05:28:48.000,86,11124044,-795,0,1679894927,12941.300567990002,199.22455592999904,54464.81478744001
2023-03-27,05:28:49.000,86,11124038,-795,0,1679894928,12941.260150130001,199.22455592999904,54464.8357488
2023-03-27,05:28:50.000,86,11124083,-795,0,1679894929,12941.293831679992,199.1963594100016,54464.95452984
2023-03-27,05:28:51.000,86,11124048,-795,0,1679894930,12941.280359060002,199.21750679999968,54464.90562
2023-03-27,05:28:52.000,86,11124051,-795,0,1679894931,12941.273622749992,199.1963594100016,54464.85671016
2023-03-27,05:28:53.000,86,11124032,-795,0,1679894932,12941.219732270001,199.1329172400001,54464.84972304
2023-03-27,05:28:54.000,86,11124071,-795,0,1679894933,12941.246677509997,199.1611137600048,54464.98247832001
2023-03-27,05:28:55.000,86,11124010,-795,0,1679894934,12941.206259649996,199.18931028000225,54464.95452984
2023-03-27,05:28:56.000,86,11124073,-795,0,1679894935,12941.186050719996,199.1611137600048,54464.92658136
2023-03-27,05:28:57.000,86,11124064,-795,0,1679894936,12941.11868762,199.15406462999817,54464.84972304
2023-03-27,05:28:58.000,86,11124048,-795,0,1679894937,12941.132160239991,199.1822611500029,54464.85671016
2023-03-27,05:28:59.000,86,11124039,-795,0,1679894938,12941.145632859996,199.1611137600048,54464.94754272
2023-03-27,05:29:00.000,86,11124050,-795,0,1679894939,12941.186050719996,199.15406462999817,54464.9754912
2023-03-27,05:29:01.000,86,11124052,-795,0,1679894940,12941.172578099991,199.1329172400001,54464.88465864001
2023-03-27,05:29:02.000,86,11124066,-795,0,1679894941,12941.212995959992,199.11881898000138,54464.90562
2023-03-27,05:29:03.000,86,11124023,-795,0,1679894942,12941.09847869,199.10472072000266,54464.723954880006
2023-03-27,05:29:04.000,86,11124066,-795,0,1679894943,12941.132160239991,199.11881898000138,54464.82876168
2023-03-27,05:29:05.000,86,11124070,-795,0,1679894944,12941.125423929996,199.0976715900033,54464.87767152
2023-03-27,05:29:06.000,86,11124076,-795,0,1679894945,12941.105214999996,199.09062246000394,54464.85671016
2023-03-27,05:29:07.000,86,11124083,-795,0,1679894946,12941.01764297,199.07652419999795,54464.723954880006
2023-03-27,05:29:08.000,86,11124032,-795,0,1679894947,12941.004170349996,199.07652419999795,54464.84273592001
2023-03-27,05:29:09.000,86,11124084,-795,0,1679894948,12941.064797139996,199.08357333000458,54464.92658136
2023-03-27,05:29:10.000,86,11124080,-795,0,1679894949,12941.05132451999,199.0694750699986,54464.8357488
2023-03-27,05:29:11.000,86,11124075,-795,0,1679894950,12940.923334629995,199.04127855000115,54464.59818672001
2023-03-27,05:29:12.000,86,11124011,-795,0,1679894951,12940.85597153,199.0976715900033,54464.63312232
2023-03-27,05:29:13.000,86,11124038,-795,0,1679894952,12940.93007093999,199.06242593999923,54464.730942
2023-03-27,05:29:14.000,86,11124033,-795,0,1679894953,12940.862707839995,199.08357333000458,54464.64709656001
2023-03-27,05:29:15.000,86,11124067,-795,0,1679894954,12940.95027986999,199.06242593999923,54464.8008132
2023-03-27,05:29:16.000,86,11124016,-795,0,1679894955,12940.95701618,199.05537680999987,54464.891645760006
2023-03-27,05:29:17.000,86,11124039,-795,0,1679894956,12940.90986200999,199.06242593999923,54464.8008132
2023-03-27,05:29:18.000,86,11124045,-795,0,1679894957,12940.89638939,199.0342294200018,54464.74491624001
2023-03-27,05:29:19.000,86,11124034,-795,0,1679894958,12940.91659832,199.0342294200018,54464.84972304
2023-03-27,05:29:20.000,86,11124040,-795,0,1679894959,12940.842498909995,199.0342294200018,54464.8008132
2023-03-27,05:29:21.000,86,11124079,-795,0,1679894960,12940.842498909995,199.05537680999987,54464.78683896
2023-03-27,05:29:22.000,86,11124047,-795,0,1679894961,12940.84923521999,199.0342294200018,54464.84273592001
2023-03-27,05:29:23.000,86,11124007,-795,0,1679894962,12940.822289979995,199.01308203000372,54464.71696776001
2023-03-27,05:29:24.000,86,11124036,-795,0,1679894963,12940.8357626,199.00603290000436,54464.751903360004
2023-03-27,05:29:25.000,86,11124062,-795,0,1679894964,12940.89638939,198.9496398600022,54464.85671016
2023-03-27,05:29:26.000,86,11124053,-795,0,1679894965,12940.84923521999,198.92849247000413,54464.81478744001
2023-03-27,05:29:27.000,86,11124039,-795,0,1679894966,12940.82902628999,198.92849247000413,54464.74491624001
2023-03-27,05:29:28.000,86,11124090,-795,0,1679894967,12940.75492688,198.92144334000477,54464.62613520001
2023-03-27,05:29:29.000,86,11124031,-795,0,1679894968,12940.71450902,198.8861976900007,54464.59818672001
2023-03-27,05:29:30.000,86,11124005,-795,0,1679894969,12940.74819056999,198.90029594999942,54464.68203216
2023-03-27,05:29:31.000,86,11124065,-795,0,1679894970,12940.701036399994,198.87914856000134,54464.68901928
2023-03-27,05:29:32.000,86,11124092,-795,0,1679894971,12940.680827469994,198.90734507999878,54464.64010944
2023-03-27,05:29:33.000,86,11124049,-795,0,1679894972,12940.674091159999,198.87209943000198,54464.54228976
2023-03-27,05:29:34.000,86,11124019,-795,0,1679894973,12940.660618539994,198.86505030000262,54464.66805792
2023-03-27,05:29:35.000,86,11124039,-795,0,1679894974,12940.62693698999,198.84390291000454,54464.57722536001
2023-03-27,05:29:36.000,86,11124054,-795,0,1679894975,12940.573046509999,198.85800117000326,54464.50036704
2023-03-27,05:29:37.000,86,11124054,-795,0,1679894976,12940.505683409989,198.82980464999855,54464.39556024
2023-03-27,05:29:38.000,86,11124092,-795,0,1679894977,12940.505683409989,198.81570638999983,54464.44447008
2023-03-27,05:29:39.000,86,11124075,-795,0,1679894978,12940.573046509999,198.80865726000047,54464.535302640004
2023-03-27,05:29:40.000,86,11124048,-795,0,1679894979,12940.586519129989,198.8016081300011,54464.57023824
2023-03-27,05:29:41.000,86,11124028,-795,0,1679894980,12940.566310199989,198.77341161000368,54464.64010944
2023-03-27,05:29:42.000,86,11124050,-795,0,1679894981,12940.539364959994,198.7875098700024,54464.61914808
2023-03-27,05:29:43.000,86,11124038,-795,0,1679894982,12940.485474479989,198.78046074000304,54464.45844432001
2023-03-27,05:29:44.000,86,11124064,-795,0,1679894983,12940.465265549989,198.76636248000432,54464.45844432001
2023-03-27,05:29:45.000,86,11124091,-795,0,1679894984,12940.472001859998,198.7381659599996,54464.46543144
2023-03-27,05:29:46.000,86,11124021,-795,0,1679894985,12940.498947099994,198.76636248000432,54464.556264000006
2023-03-27,05:29:47.000,86,11124062,-795,0,1679894986,12940.492210789998,198.78046074000304,54464.59818672001
2023-03-27,05:29:48.000,86,11124036,-795,0,1679894987,12940.431583999998,198.76636248000432,54464.36062464001
2023-03-27,05:29:49.000,86,11124050,-795,0,1679894988,12940.485474479989,198.74521508999896,54464.50735416001
2023-03-27,05:29:50.000,86,11124032,-795,0,1679894989,12940.566310199989,198.7875098700024,54464.63312232
2023-03-27,05:29:51.000,86,11124056,-795,0,1679894990,12940.546101269989,198.7240677000009,54464.535302640004
2023-03-27,05:29:52.000,86,11124080,-795,0,1679894991,12940.532628649999,198.74521508999896,54464.6610708
2023-03-27,05:29:53.000,86,11124069,-795,0,1679894992,12940.498947099994,198.7381659599996,54464.47241856
2023-03-27,05:29:54.000,86,11124045,-795,0,1679894993,12940.505683409989,198.73111683000025,54464.556264000006
2023-03-27,05:29:55.000,86,11124120,-795,0,1679894994,12940.573046509999,198.75931334999768,54464.66805792
2023-03-27,05:29:56.000,86,11124112,-795,0,1679894995,12940.546101269989,198.7240677000009,54464.59818672001
2023-03-27,05:29:57.000,86,11124040,-795,0,1679894996,12940.579782819994,198.73111683000025,54464.67504504001
2023-03-27,05:29:58.000,86,11124059,-795,0,1679894997,12940.573046509999,198.7240677000009,54464.56325112
2023-03-27,05:29:59.000,86,11124042,-795,0,1679894998,12940.660618539994,198.7240677000009,54464.61914808
2023-03-27,05:30:00.000,86,11124089,-795,0,1679894999,12940.613464369999,198.71701857000153,54464.584212480004
2023-03-27,05:30:01.000,86,11124060,-795,0,1679895000,12940.674091159999,198.68177292000473,54464.57023824
2023-03-27,05:30:02.000,86,11124070,-795,0,1679895001,12940.680827469994,198.6888220500041,54464.61216096
2023-03-27,05:30:03.000,86,11124054,-795,0,1679895002,12940.66735484999,198.71701857000153,54464.46543144
2023-03-27,05:30:04.000,86,11124077,-795,0,1679895003,12940.66735484999,198.68177292000473,54464.59818672001
2023-03-27,05:30:05.000,86,11124101,-795,0,1679895004,12940.76839949999,198.6747237899981,54464.6610708
2023-03-27,05:30:06.000,86,11124024,-795,0,1679895005,12940.82902628999,198.66062552999938,54464.68203216
2023-03-27,05:30:07.000,86,11124001,-795,0,1679895006,12940.822289979995,198.66062552999938,54464.605173840006
2023-03-27,05:30:08.000,86,11124077,-795,0,1679895007,12940.78860842999,198.64652727000066,54464.40254736
2023-03-27,05:30:09.000,86,11124023,-795,0,1679895008,12940.781872119995,198.66767465999874,54464.45844432001
2023-03-27,05:30:10.000,86,11124081,-795,0,1679895009,12940.86944414999,198.61833075000322,54464.54927688001
2023-03-27,05:30:11.000,86,11124091,-795,0,1679895010,12940.91659832,198.62537988000258,54464.57722536001
2023-03-27,05:30:12.000,86,11124065,-795,0,1679895011,12940.84923521999,198.62537988000258,54464.51434128
2023-03-27,05:30:13.000,86,11124032,-795,0,1679895012,12940.84923521999,198.6042324900045,54464.40254736
2023-03-27,05:30:14.000,86,11124092,-795,0,1679895013,12941.01764297,198.59718335999787,54464.62613520001
2023-03-27,05:30:15.000,86,11124027,-795,0,1679895014,12940.97048879999,198.5901342299985,54464.50036704
2023-03-27,05:30:16.000,86,11124078,-795,0,1679895015,12940.983961419995,198.5760359699998,54464.486392800005
2023-03-27,05:30:17.000,86,11124079,-795,0,1679895016,12940.99069772999,198.62537988000258,54464.437482960006
2023-03-27,05:30:18.000,86,11124060,-795,0,1679895017,12941.03111558999,198.56193771000108,54464.47241856
2023-03-27,05:30:19.000,86,11124060,-795,0,1679895018,12941.111951309991,198.61833075000322,54464.57722536001
2023-03-27,05:30:20.000,86,11124042,-795,0,1679895019,12941.179314410001,198.540790320003,54464.6610708
2023-03-27,05:30:21.000,86,11124053,-795,0,1679895020,12941.219732270001,198.53374119000364,54464.64709656001
2023-03-27,05:30:22.000,86,11124046,-795,0,1679895021,12941.266886439997,198.53374119000364,54464.68203216
2023-03-27,05:30:23.000,86,11124025,-795,0,1679895022,12941.199523340001,198.51964292999764,54464.486392800005
2023-03-27,05:30:24.000,86,11124029,-795,0,1679895023,12941.293831679992,198.51964292999764,54464.54927688001
2023-03-27,05:30:25.000,86,11124041,-795,0,1679895024,12941.300567990002,198.54783945000236,54464.57722536001
2023-03-27,05:30:26.000,86,11124090,-795,0,1679895025,12941.327513229997,198.47029902000213,54464.62613520001
2023-03-27,05:30:27.000,86,11124060,-795,0,1679895026,12941.320776920002,198.48439728000085,54464.5213284
2023-03-27,05:30:28.000,86,11124037,-795,0,1679895027,12941.367931089997,198.47029902000213,54464.57023824
2023-03-27,05:30:29.000,86,11124081,-795,0,1679895028,12941.455503119992,198.49849553999957,54464.69600640001
2023-03-27,05:30:30.000,86,11124036,-795,0,1679895029,12941.502657290002,198.48439728000085,54464.69600640001
2023-03-27,05:30:31.000,86,11123992,-795,0,1679895030,12941.495920979993,198.48439728000085,54464.68901928
2023-03-27,05:30:32.000,86,11124074,-795,0,1679895031,12941.543075150003,198.4421025000047,54464.69600640001
2023-03-27,05:30:33.000,86,11124092,-795,0,1679895032,12941.489184669997,198.48439728000085,54464.56325112
2023-03-27,05:30:34.000,86,11124053,-795,0,1679895033,12941.549811459998,198.46324989000277,54464.61914808
2023-03-27,05:30:35.000,86,11124040,-795,0,1679895034,12941.677801349993,198.47029902000213,54464.751903360004
2023-03-27,05:30:36.000,86,11124076,-795,0,1679895035,12941.745164449989,198.4280042399987,54464.8357488
2023-03-27,05:30:37.000,86,11124045,-795,0,1679895036,12941.698010279993,198.42095510999934,54464.77985184
2023-03-27,05:30:38.000,86,11124085,-795,0,1679895037,12941.731691829998,198.41390597999998,54464.68901928
2023-03-27,05:30:39.000,86,11124039,-795,0,1679895038,12941.751900759999,198.43505336999806,54464.77985184
2023-03-27,05:30:40.000,86,11124047,-795,0,1679895039,12941.772109689999,198.41390597999998,54464.68203216
2023-03-27,05:30:41.000,86,11124073,-795,0,1679895040,12941.778845999994,198.39980772000126,54464.64709656001
2023-03-27,05:30:42.000,86,11124057,-795,0,1679895041,12941.785582309989,198.35046380999847,54464.66805792
2023-03-27,05:30:43.000,86,11124098,-795,0,1679895042,12941.758637069994,198.39980772000126,54464.57722536001
2023-03-27,05:30:44.000,86,11124057,-795,0,1679895043,12941.819263859994,198.39980772000126,54464.57023824
2023-03-27,05:30:45.000,86,11124088,-795,0,1679895044,12941.88662695999,198.39980772000126,54464.74491624001
2023-03-27,05:30:46.000,86,11124040,-795,0,1679895045,12941.90683588999,198.42095510999934,54464.76587760001
2023-03-27,05:30:47.000,86,11124055,-795,0,1679895046,12941.9135722,198.38570946000254,54464.70998064
2023-03-27,05:30:48.000,86,11124079,-795,0,1679895047,12941.90683588999,198.3927585900019,54464.54927688001
2023-03-27,05:30:49.000,86,11124049,-795,0,1679895048,12941.88662695999,198.4421025000047,54464.605173840006
2023-03-27,05:30:50.000,86,11124038,-795,0,1679895049,12941.99440792,198.4280042399987,54464.702993520004
2023-03-27,05:30:51.000,86,11124072,-795,0,1679895050,12941.99440792,198.46324989000277,54464.73792912
2023-03-27,05:30:52.000,86,11124093,-795,0,1679895051,12941.96746267999,198.4421025000047,54464.702993520004
2023-03-27,05:30:53.000,86,11124012,-795,0,1679895052,12941.97419899,198.47029902000213,54464.71696776001
2023-03-27,05:30:54.000,86,11124029,-795,0,1679895053,12942.07524364,198.4914464100002,54464.80780032
2023-03-27,05:30:55.000,86,11124046,-795,0,1679895054,12942.06850732999,198.52669206000428,54464.89863288
2023-03-27,05:30:56.000,86,11124085,-795,0,1679895055,12942.06850732999,198.55488858000172,54464.8357488
2023-03-27,05:30:57.000,86,11124080,-795,0,1679895056,12942.04829839999,198.56898684000043,54464.80780032
2023-03-27,05:30:58.000,86,11124045,-795,0,1679895057,12942.00788053999,198.5901342299985,54464.751903360004
2023-03-27,05:30:59.000,86,11124068,-795,0,1679895058,12942.041562089995,198.6042324900045,54464.751903360004
2023-03-27,05:31:00.000,86,11124069,-795,0,1679895059,12942.18976090999,198.63242901000194,54465.03138816001
2023-03-27,05:31:01.000,86,11124083,-795,0,1679895060,12942.243651389996,198.68177292000473,54465.05234952001
2023-03-27,05:31:02.000,86,11124077,-795,0,1679895061,12942.25712401,198.68177292000473,54465.059336640006
2023-03-27,05:31:03.000,86,11124041,-795,0,1679895062,12942.23017876999,198.69587118000345,54464.86369728001
2023-03-27,05:31:04.000,86,11124064,-795,0,1679895063,12942.263860319996,198.69587118000345,54464.919594240004
2023-03-27,05:31:05.000,86,11124079,-795,0,1679895064,12942.3177508,198.70996944000217,54464.96151696001
2023-03-27,05:31:06.000,86,11124032,-795,0,1679895065,12942.371641279991,198.73111683000025,54464.98247832001
2023-03-27,05:31:07.000,86,11124041,-795,0,1679895066,12942.304278179996,198.75931334999768,54464.88465864001
2023-03-27,05:31:08.000,86,11124077,-795,0,1679895067,12942.385113899996,198.7381659599996,54464.989465440005
2023-03-27,05:31:09.000,86,11124053,-795,0,1679895068,12942.506367479997,198.76636248000432,54465.1152336
2023-03-27,05:31:10.000,86,11124065,-795,0,1679895069,12942.506367479997,198.78046074000304,54465.087285120004
2023-03-27,05:31:11.000,86,11124052,-795,0,1679895070,12942.540049030002,198.77341161000368,54465.10125936001
2023-03-27,05:31:12.000,86,11124058,-795,0,1679895071,12942.553521649992,198.75931334999768,54465.03138816001
2023-03-27,05:31:13.000,86,11124057,-795,0,1679895072,12942.506367479997,198.76636248000432,54464.88465864001
2023-03-27,05:31:14.000,86,11124104,-795,0,1679895073,12942.452476999992,198.78046074000304,54464.89863288
2023-03-27,05:31:15.000,86,11124093,-795,0,1679895074,12942.593939509992,198.8016081300011,54465.12222072
2023-03-27,05:31:16.000,86,11124059,-795,0,1679895075,12942.674775229993,198.82980464999855,54465.12222072
2023-03-27,05:31:17.000,86,11124082,-795,0,1679895076,12942.654566299992,198.80865726000047,54465.08029800001
2023-03-27,05:31:18.000,86,11124070,-795,0,1679895077,12942.627621059997,198.8016081300011,54464.940555600006
2023-03-27,05:31:19.000,86,11124054,-795,0,1679895078,12942.674775229993,198.84390291000454,54465.07331088
2023-03-27,05:31:20.000,86,11124067,-795,0,1679895079,12942.688247849997,198.8509520400039,54465.1152336
2023-03-27,05:31:21.000,86,11124045,-795,0,1679895080,12942.553521649992,198.81570638999983,54464.80780032
2023-03-27,05:31:22.000,86,11124057,-795,0,1679895081,12942.674775229993,198.82980464999855,54465.17811768001
2023-03-27,05:31:23.000,86,11124049,-795,0,1679895082,12942.593939509992,198.87209943000198,54465.07331088
2023-03-27,05:31:24.000,86,11124041,-795,0,1679895083,12942.607412129997,198.86505030000262,54465.1152336
2023-03-27,05:31:25.000,86,11124069,-795,0,1679895084,12942.681511540002,198.92144334000477,54465.24798888001
2023-03-27,05:31:26.000,86,11124071,-795,0,1679895085,12942.681511540002,198.94259073000285,54465.33183432
2023-03-27,05:31:27.000,86,11124037,-795,0,1679895086,12942.647829989997,198.90734507999878,54465.31087296
2023-03-27,05:31:28.000,86,11124087,-795,0,1679895087,12942.614148439992,198.91439420999814,54465.13619496
2023-03-27,05:31:29.000,86,11124049,-795,0,1679895088,12942.627621059997,198.99898376999772,54465.21305328
2023-03-27,05:31:30.000,86,11124067,-795,0,1679895089,12942.708456779998,199.00603290000436,54465.24100176
2023-03-27,05:31:31.000,86,11124067,-795,0,1679895090,12942.634357369992,198.99193463999836,54465.108246480006
2023-03-27,05:31:32.000,86,11124074,-795,0,1679895091,12942.681511540002,199.02013116000307,54465.21305328
2023-03-27,05:31:33.000,86,11124113,-795,0,1679895092,12942.661302610002,199.0342294200018,54465.2899116
2023-03-27,05:31:34.000,86,11124082,-795,0,1679895093,12942.701720470002,199.0694750699986,54465.36676992001
2023-03-27,05:31:35.000,86,11124065,-795,0,1679895094,12942.694984159993,199.0976715900033,54465.34580856001
2023-03-27,05:31:36.000,86,11124061,-795,0,1679895095,12942.735402019993,199.07652419999795,54465.31087296
2023-03-27,05:31:37.000,86,11124106,-795,0,1679895096,12942.674775229993,199.08357333000458,54465.1851048
2023-03-27,05:31:38.000,86,11124107,-795,0,1679895097,12942.654566299992,199.09062246000394,54465.12222072
2023-03-27,05:31:39.000,86,11124087,-795,0,1679895098,12942.634357369992,199.10472072000266,54465.157156320005
2023-03-27,05:31:40.000,86,11124065,-795,0,1679895099,12942.742138330002,199.1329172400001,54465.394718400006
2023-03-27,05:31:41.000,86,11124062,-795,0,1679895100,12942.748874639998,199.11176985000202,54465.34580856001
2023-03-27,05:31:42.000,86,11124077,-795,0,1679895101,12942.769083569998,199.1822611500029,54465.373757040004
2023-03-27,05:31:43.000,86,11124066,-795,0,1679895102,12942.715193089993,199.1611137600048,54465.10125936001
2023-03-27,05:31:44.000,86,11124068,-795,0,1679895103,12942.742138330002,199.17521202000353,54465.16414344
2023-03-27,05:31:45.000,86,11124070,-795,0,1679895104,12942.843182979988,199.20340854000096,54465.24798888001
2023-03-27,05:31:46.000,86,11124047,-795,0,1679895105,12942.950963939998,199.1329172400001,54465.26895024001
2023-03-27,05:31:47.000,86,11124041,-795,0,1679895106,12942.876864529993,199.0694750699986,54465.19209192
2023-03-27,05:31:48.000,86,11124079,-795,0,1679895107,12942.863391909988,199.0694750699986,54465.22004040001
2023-03-27,05:31:49.000,86,11124032,-795,0,1679895108,12942.930755009998,199.0694750699986,54465.33882144
2023-03-27,05:31:50.000,86,11124092,-795,0,1679895109,12942.930755009998,199.11176985000202,54465.35279568
2023-03-27,05:31:51.000,86,11124051,-795,0,1679895110,12942.910546079998,199.11881898000138,54465.3597828
2023-03-27,05:31:52.000,86,11124075,-795,0,1679895111,12942.950963939998,199.11881898000138,54465.29689872001
2023-03-27,05:31:53.000,86,11124075,-795,0,1679895112,12942.903809769989,199.0976715900033,54465.206066160004
2023-03-27,05:31:54.000,86,11124060,-795,0,1679895113,12942.917282389993,199.1329172400001,54465.16414344
2023-03-27,05:31:55.000,86,11124054,-795,0,1679895114,12943.004854419989,199.11881898000138,54465.34580856001
2023-03-27,05:31:56.000,86,11124057,-795,0,1679895115,12943.058744899994,199.13996636999946,54465.35279568
2023-03-27,05:31:57.000,86,11124048,-795,0,1679895116,12943.018327039994,199.11176985000202,54465.36676992001
2023-03-27,05:31:58.000,86,11124067,-795,0,1679895117,12943.031799659999,199.12586811000074,54465.23401464
2023-03-27,05:31:59.000,86,11124041,-795,0,1679895118,12943.08569013999,199.11176985000202,54465.373757040004
2023-03-27,05:32:00.000,86,11124057,-795,0,1679895119,12943.052008589999,199.1329172400001,54465.324847200005
2023-03-27,05:32:01.000,86,11124043,-795,0,1679895120,12943.119371689994,199.11176985000202,54465.40170552
2023-03-27,05:32:02.000,86,11124099,-795,0,1679895121,12943.092426449999,199.07652419999795,54465.40869264
2023-03-27,05:32:03.000,86,11124104,-795,0,1679895122,12943.04527227999,199.08357333000458,54465.31087296
2023-03-27,05:32:04.000,86,11124081,-795,0,1679895123,12943.052008589999,199.05537680999987,54465.34580856001
2023-03-27,05:32:05.000,86,11124047,-795,0,1679895124,12943.15305324,199.0694750699986,54465.53446080001
2023-03-27,05:32:06.000,86,11124106,-795,0,1679895125,12943.17326217,199.06242593999923,54465.47856384
2023-03-27,05:32:07.000,86,11124059,-795,0,1679895126,12943.159789549994,199.0694750699986,54465.443628240006
2023-03-27,05:32:08.000,86,11124070,-795,0,1679895127,12943.078953829994,199.0483276800005,54465.30388584
2023-03-27,05:32:09.000,86,11124042,-795,0,1679895128,12943.092426449999,199.04127855000115,54465.31087296
2023-03-27,05:32:10.000,86,11124107,-795,0,1679895129,12943.14631692999,199.05537680999987,54465.443628240006
2023-03-27,05:32:11.000,86,11124055,-795,0,1679895130,12943.119371689994,199.00603290000436,54465.40869264
2023-03-27,05:32:12.000,86,11124066,-795,0,1679895131,12943.139580619994,199.08357333000458,54465.34580856001
2023-03-27,05:32:13.000,86,11124093,-795,0,1679895132,12943.11263538,199.02013116000307,54465.33882144
2023-03-27,05:32:14.000,86,11124057,-795,0,1679895133,12943.13284431,199.00603290000436,54465.45760248
2023-03-27,05:32:15.000,86,11124062,-795,0,1679895134,12943.10589906999,199.04127855000115,54465.157156320005
2023-03-27,05:32:16.000,86,11124076,-795,0,1679895135,12943.16652585999,198.99898376999772,54465.373757040004
2023-03-27,05:32:17.000,86,11124089,-795,0,1679895136,12943.08569013999,198.99898376999772,54465.26196312
2023-03-27,05:32:18.000,86,11124073,-795,0,1679895137,12943.13284431,198.984885509999,54465.19209192
2023-03-27,05:32:19.000,86,11124084,-795,0,1679895138,12943.179998479995,198.99193463999836,54465.373757040004
2023-03-27,05:32:20.000,86,11124033,-795,0,1679895139,12943.14631692999,198.99193463999836,54465.26895024001
2023-03-27,05:32:21.000,86,11124009,-795,0,1679895140,12943.200207409995,198.99898376999772,54465.38773128001
2023-03-27,05:32:22.000,86,11124036,-795,0,1679895141,12943.15305324,198.97078725000028,54465.3597828
2023-03-27,05:32:23.000,86,11124097,-795,0,1679895142,12943.10589906999,198.9355416000035,54465.24798888001
2023-03-27,05:32:24.000,86,11124058,-795,0,1679895143,12943.08569013999,198.90029594999942,54465.157156320005
2023-03-27,05:32:25.000,86,11124039,-795,0,1679895144,12943.13284431,198.9496398600022,54465.19907904001
2023-03-27,05:32:26.000,86,11124094,-795,0,1679895145,12943.179998479995,198.94259073000285,54465.33183432
2023-03-27,05:32:27.000,86,11124054,-795,0,1679895146,12943.14631692999,198.91439420999814,54465.33183432
2023-03-27,05:32:28.000,86,11124069,-795,0,1679895147,12943.13284431,198.91439420999814,54465.26196312
2023-03-27,05:32:29.000,86,11124074,-795,0,1679895148,12943.12610799999,198.8861976900007,54465.29689872001
2023-03-27,05:32:30.000,86,11124072,-795,0,1679895149,12943.16652585999,198.91439420999814,54465.38773128001
2023-03-27,05:32:31.000,86,11124052,-795,0,1679895150,12943.18673478999,198.87209943000198,54465.38773128001
2023-03-27,05:32:32.000,86,11124026,-795,0,1679895151,12943.17326217,198.87914856000134,54465.324847200005
2023-03-27,05:32:33.000,86,11124029,-795,0,1679895152,12943.139580619994,198.8509520400039,54465.227027520006
2023-03-27,05:32:34.000,86,11124063,-795,0,1679895153,12943.15305324,198.81570638999983,54465.206066160004
2023-03-27,05:32:35.000,86,11124037,-795,0,1679895154,12943.16652585999,198.87209943000198,54465.34580856001
2023-03-27,05:32:36.000,86,11124085,-795,0,1679895155,12943.179998479995,198.8509520400039,54465.38773128001
2023-03-27,05:32:37.000,86,11124055,-795,0,1679895156,12943.220416339995,198.87209943000198,54465.41567976001
2023-03-27,05:32:38.000,86,11124039,-795,0,1679895157,12943.240625269995,198.89324682000006,54465.373757040004
2023-03-27,05:32:39.000,86,11124073,-795,0,1679895158,12943.159789549994,198.8509520400039,54465.30388584
2023-03-27,05:32:40.000,86,11124045,-795,0,1679895159,12943.17326217,198.8509520400039,54465.324847200005
2023-03-27,05:32:41.000,86,11124064,-795,0,1679895160,12943.16652585999,198.84390291000454,54465.35279568
2023-03-27,05:32:42.000,86,11124067,-795,0,1679895161,12943.17326217,198.8509520400039,54465.443628240006
2023-03-27,05:32:43.000,86,11124004,-795,0,1679895162,12943.119371689994,198.82980464999855,54465.33183432
2023-03-27,05:32:44.000,86,11124058,-795,0,1679895163,12943.14631692999,198.8861976900007,54465.373757040004
2023-03-27,05:32:45.000,86,11124045,-795,0,1679895164,12943.240625269995,198.8509520400039,54465.48555096001
2023-03-27,05:32:46.000,86,11124075,-795,0,1679895165,12943.23388896,198.8509520400039,54465.4995252
2023-03-27,05:32:47.000,86,11124066,-795,0,1679895166,12943.21368003,198.8227555199992,54465.41567976001
2023-03-27,05:32:48.000,86,11124108,-795,0,1679895167,12943.119371689994,198.91439420999814,54465.26895024001
2023-03-27,05:32:49.000,86,11124057,-795,0,1679895168,12943.15305324,198.86505030000262,54465.2899116
2023-03-27,05:32:50.000,86,11124094,-795,0,1679895169,12943.10589906999,198.92144334000477,54465.373757040004
2023-03-27,05:32:51.000,86,11124057,-795,0,1679895170,12943.16652585999,198.92849247000413,54465.373757040004
2023-03-27,05:32:52.000,86,11124070,-795,0,1679895171,12943.15305324,198.94259073000285,54465.41567976001
2023-03-27,05:32:53.000,86,11124094,-795,0,1679895172,12943.15305324,198.97078725000028,54465.3597828
2023-03-27,05:32:54.000,86,11124064,-795,0,1679895173,12943.159789549994,198.984885509999,54465.40869264
2023-03-27,05:32:55.000,86,11124037,-795,0,1679895174,12943.13284431,198.96373812000093,54465.14318208
2023-03-27,05:32:56.000,86,11124068,-795,0,1679895175,12943.139580619994,198.9496398600022,54465.33183432
2023-03-27,05:32:57.000,86,11124069,-795,0,1679895176,12943.179998479995,198.99898376999772,54465.30388584
2023-03-27,05:32:58.000,86,11124038,-795,0,1679895177,12943.15305324,198.97783637999964,54465.38773128001
2023-03-27,05:32:59.000,86,11124048,-795,0,1679895178,12943.13284431,198.99898376999772,54465.31087296
2023-03-27,05:33:00.000,86,11124077,-795,0,1679895179,12943.092426449999,198.97078725000028,54465.227027520006
2023-03-27,05:33:01.000,86,11124035,-795,0,1679895180,12943.1934711,199.01308203000372,54465.33882144
2023-03-27,05:33:02.000,86,11124025,-795,0,1679895181,12943.14631692999,198.984885509999,54465.38074416
2023-03-27,05:33:03.000,86,11124036,-795,0,1679895182,12943.13284431,198.96373812000093,54465.17113056
2023-03-27,05:33:04.000,86,11124034,-795,0,1679895183,12943.17326217,199.02013116000307,54465.21305328
2023-03-27,05:33:05.000,86,11124034,-795,0,1679895184,12943.20694371999,198.95668899000157,54465.35279568
2023-03-27,05:33:06.000,86,11124087,-795,0,1679895185,12943.200207409995,198.99193463999836,54465.29689872001
2023-03-27,05:33:07.000,86,11124068,-795,0,1679895186,12943.1934711,198.9496398600022,54465.38074416
2023-03-27,05:33:08.000,86,11124087,-795,0,1679895187,12943.11263538,198.97078725000028,54465.28292448
2023-03-27,05:33:09.000,86,11124074,-795,0,1679895188,12943.139580619994,198.94259073000285,54465.254976000004
2023-03-27,05:33:10.000,86,11124072,-795,0,1679895189,12943.179998479995,198.90734507999878,54465.373757040004
2023-03-27,05:33:11.000,86,11124030,-795,0,1679895190,12943.16652585999,198.87914856000134,54465.34580856001
2023-03-27,05:33:12.000,86,11124070,-795,0,1679895191,12943.139580619994,198.89324682000006,54465.34580856001
2023-03-27,05:33:13.000,86,11124043,-795,0,1679895192,12943.04527227999,198.89324682000006,54465.22004040001
2023-03-27,05:33:14.000,86,11124072,-795,0,1679895193,12943.052008589999,198.8509520400039,54465.22004040001
2023-03-27,05:33:15.000,86,11124091,-795,0,1679895194,12943.058744899994,198.86505030000262,54465.31786008001
2023-03-27,05:33:16.000,86,11124022,-795,0,1679895195,12942.971172869999,198.87914856000134,54465.10125936001
2023-03-27,05:33:17.000,86,11124025,-795,0,1679895196,12943.011590729999,198.85800117000326,54465.23401464
2023-03-27,05:33:18.000,86,11124045,-795,0,1679895197,12942.984645489989,198.84390291000454,54465.24100176
2023-03-27,05:33:19.000,86,11123991,-795,0,1679895198,12942.964436559989,198.84390291000454,54465.227027520006
2023-03-27,05:33:20.000,86,11124048,-795,0,1679895199,12942.903809769989,198.86505030000262,54465.15016920001
2023-03-27,05:33:21.000,86,11124026,-795,0,1679895200,12942.971172869999,198.8509520400039,54465.30388584
2023-03-27,05:33:22.000,86,11124059,-795,0,1679895201,12942.924018699989,198.85800117000326,54465.29689872001
2023-03-27,05:33:23.000,86,11124041,-755,0,1679895202,12942.829710359998,198.85800117000326,54465.13619496
2023-03-27,05:33:24.000,86,11124082,-795,0,1679895203,12942.802765119988,198.8368537799979,54465.19907904001
2023-03-27,05:33:25.000,86,11124095,-795,0,1679895204,12942.876864529993,198.8368537799979,54465.3597828
2023-03-27,05:33:26.000,86,11124056,-795,0,1679895205,12942.816237739993,198.8509520400039,54465.31087296
2023-03-27,05:33:27.000,86,11124056,-795,0,1679895206,12942.762347260003,198.8509520400039,54465.19209192
2023-03-27,05:33:28.000,86,11124062,-795,0,1679895207,12942.661302610002,198.82980464999855,54464.80780032
2023-03-27,05:33:29.000,86,11124013,-795,0,1679895208,12942.715193089993,198.84390291000454,54465.0453624
2023-03-27,05:33:30.000,86,11124072,-795,0,1679895209,12942.694984159993,198.84390291000454,54465.087285120004
2023-03-27,05:33:31.000,86,11124033,-795,0,1679895210,12942.715193089993,198.85800117000326,54465.13619496
2023-03-27,05:33:32.000,86,11124035,-795,0,1679895211,12942.614148439992,198.8016081300011,54465.07331088
2023-03-27,05:33:33.000,86,11124044,-795,0,1679895212,12942.634357369992,198.7875098700024,54465.0453624
2023-03-27,05:33:34.000,86,11124080,-795,0,1679895213,12942.668038919997,198.81570638999983,54465.15016920001
2023-03-27,05:33:35.000,86,11124045,-795,0,1679895214,12942.668038919997,198.7875098700024,54465.12920784001
2023-03-27,05:33:36.000,86,11124056,-795,0,1679895215,12942.641093680002,198.75226421999832,54465.10125936001
2023-03-27,05:33:37.000,86,11124069,-795,0,1679895216,12942.600675820002,198.7240677000009,54464.90562
2023-03-27,05:33:38.000,86,11124044,-795,0,1679895217,12942.600675820002,198.70996944000217,54464.91260712001
2023-03-27,05:33:39.000,86,11124064,-795,0,1679895218,12942.600675820002,198.6747237899981,54465.05234952001
2023-03-27,05:33:40.000,86,11124042,-795,0,1679895219,12942.634357369992,198.6747237899981,54465.1851048
2023-03-27,05:33:41.000,86,11124019,-795,0,1679895220,12942.587203199997,198.66062552999938,54465.12920784001
2023-03-27,05:33:42.000,86,11124029,-795,0,1679895221,12942.580466890002,198.61833075000322,54465.14318208
2023-03-27,05:33:43.000,86,11124005,-795,0,1679895222,12942.432268069992,198.6042324900045,54464.89863288
2023-03-27,05:33:44.000,86,11123995,-795,0,1679895223,12942.479422240001,198.5901342299985,54464.93356848001
2023-03-27,05:33:45.000,86,11124083,-795,0,1679895224,12942.432268069992,198.56898684000043,54465.05234952001
2023-03-27,05:33:46.000,86,11124079,-795,0,1679895225,12942.459213310001,198.56898684000043,54465.16414344
2023-03-27,05:33:47.000,86,11124047,-795,0,1679895226,12942.371641279991,198.55488858000172,54465.059336640006
2023-03-27,05:33:48.000,86,11124056,-795,0,1679895227,12942.364904969996,198.53374119000364,54465.07331088
2023-03-27,05:33:49.000,86,11124078,-795,0,1679895228,12942.3177508,198.540790320003,54465.02440104
2023-03-27,05:33:50.000,86,11124057,-795,0,1679895229,12942.398586520001,198.540790320003,54465.206066160004
2023-03-27,05:33:51.000,86,11124014,-795,0,1679895230,12942.364904969996,198.51259379999829,54465.14318208
2023-03-27,05:33:52.000,86,11124027,-795,0,1679895231,12942.331223419991,198.48439728000085,54465.02440104
2023-03-27,05:33:53.000,86,11124046,-795,0,1679895232,12942.263860319996,198.48439728000085,54464.96151696001
2023-03-27,05:33:54.000,86,11124035,-795,0,1679895233,12942.203233529995,198.46324989000277,54464.92658136
2023-03-27,05:33:55.000,86,11124068,-795,0,1679895234,12942.203233529995,198.4914464100002,54465.03138816001
2023-03-27,05:33:56.000,86,11124077,-795,0,1679895235,12942.23017876999,198.4914464100002,54465.10125936001
2023-03-27,05:33:57.000,86,11124047,-795,0,1679895236,12942.183024599995,198.52669206000428,54465.087285120004
2023-03-27,05:33:58.000,86,11124096,-795,0,1679895237,12942.14934304999,198.49849553999957,54464.94754272
2023-03-27,05:33:59.000,86,11123980,-795,0,1679895238,12942.15607936,198.50554466999893,54465.01042680001
2023-03-27,05:34:00.000,86,11124058,-795,0,1679895239,12942.122397809995,198.53374119000364,54465.05234952001
2023-03-27,05:34:01.000,86,11124072,-795,0,1679895240,12942.01461685,198.53374119000364,54464.87767152
2023-03-27,05:34:02.000,86,11124071,-795,0,1679895241,12942.06850732999,198.540790320003,54465.02440104
2023-03-27,05:34:03.000,86,11124077,-795,0,1679895242,12941.98767160999,198.5901342299985,54464.88465864001
2023-03-27,05:34:04.000,86,11124035,-795,0,1679895243,12941.98767160999,198.53374119000364,54464.95452984
2023-03-27,05:34:05.000,86,11124082,-795,0,1679895244,12942.061771019995,198.50554466999893,54465.03138816001
2023-03-27,05:34:06.000,86,11124082,-795,0,1679895245,12942.05503471,198.6042324900045,54465.06632376
2023-03-27,05:34:07.000,86,11124042,-795,0,1679895246,12942.001144229995,198.5760359699998,54465.0453624
2023-03-27,05:34:08.000,86,11124083,-795,0,1679895247,12941.93378113,198.54783945000236,54464.85671016
2023-03-27,05:34:09.000,86,11123979,-795,0,1679895248,12941.9135722,198.5760359699998,54464.870684400004
2023-03-27,05:34:10.000,86,11124079,-795,0,1679895249,12941.960726369995,198.54783945000236,54465.02440104
2023-03-27,05:34:11.000,86,11124056,-795,0,1679895250,12941.960726369995,198.54783945000236,54464.989465440005
2023-03-27,05:34:12.000,86,11124034,-795,0,1679895251,12941.873154339999,198.51964292999764,54464.92658136
2023-03-27,05:34:13.000,86,11124074,-795,0,1679895252,12941.88662695999,198.53374119000364,54464.96850408
2023-03-27,05:34:14.000,86,11124104,-795,0,1679895253,12941.900099579994,198.50554466999893,54465.07331088
2023-03-27,05:34:15.000,86,11124006,-795,0,1679895254,12941.89336327,198.4773481500015,54464.98247832001
2023-03-27,05:34:16.000,86,11124045,-795,0,1679895255,12941.859681719994,198.4914464100002,54464.9754912
2023-03-27,05:34:17.000,86,11124068,-795,0,1679895256,12941.772109689999,198.4914464100002,54464.772864720006
2023-03-27,05:34:18.000,86,11124034,-795,0,1679895257,12941.785582309989,198.43505336999806,54464.75889048
2023-03-27,05:34:19.000,86,11124081,-795,0,1679895258,12941.84620909999,198.4773481500015,54464.94754272
2023-03-27,05:34:20.000,86,11124100,-795,0,1679895259,12941.86641802999,198.44915163000405,54465.00343968
2023-03-27,05:34:21.000,86,11124098,-795,0,1679895260,12941.852945409999,198.4562007600034,54465.01741392
2023-03-27,05:34:22.000,86,11124062,-795,0,1679895261,12941.859681719994,198.43505336999806,54464.9754912
2023-03-27,05:34:23.000,86,11124044,-795,0,1679895262,12941.772109689999,198.4562007600034,54464.78683896
2023-03-27,05:34:24.000,86,11124027,-795,0,1679895263,12941.785582309989,198.4280042399987,54464.80780032
2023-03-27,05:34:25.000,86,11124088,-795,0,1679895264,12941.832736479999,198.42095510999934,54464.99645256
2023-03-27,05:34:26.000,86,11124054,-795,0,1679895265,12941.832736479999,198.43505336999806,54464.92658136
2023-03-27,05:34:27.000,86,11124048,-795,0,1679895266,12941.819263859994,198.43505336999806,54464.82876168
2023-03-27,05:34:28.000,86,11124077,-795,0,1679895267,12941.805791239989,198.4280042399987,54464.870684400004
2023-03-27,05:34:29.000,86,11124068,-795,0,1679895268,12941.812527549999,198.40685685000062,54464.87767152
2023-03-27,05:34:30.000,86,11124078,-795,0,1679895269,12941.852945409999,198.43505336999806,54465.087285120004
2023-03-27,05:34:31.000,86,11124056,-795,0,1679895270,12941.812527549999,198.41390597999998,54464.919594240004
2023-03-27,05:34:32.000,86,11124081,-795,0,1679895271,12941.785582309989,198.3927585900019,54464.93356848001
2023-03-27,05:34:33.000,86,11124082,-795,0,1679895272,12941.704746589989,198.44915163000405,54464.772864720006
2023-03-27,05:34:34.000,86,11124085,-795,0,1679895273,12941.704746589989,198.43505336999806,54464.82876168
2023-03-27,05:34:35.000,86,11124046,-795,0,1679895274,12941.731691829998,198.4773481500015,54464.94754272
2023-03-27,05:34:36.000,86,11124077,-795,0,1679895275,12941.792318619999,198.50554466999893,54465.01042680001
2023-03-27,05:34:37.000,86,11124051,-795,0,1679895276,12941.684537659989,198.4773481500015,54465.00343968
2023-03-27,05:34:38.000,86,11124094,-795,0,1679895277,12941.630647179998,198.47029902000213,54464.84972304
2023-03-27,05:34:39.000,86,11124012,-795,0,1679895278,12941.637383489993,198.54783945000236,54464.93356848001
2023-03-27,05:34:40.000,86,11124077,-795,0,1679895279,12941.630647179998,198.54783945000236,54464.9754912
2023-03-27,05:34:41.000,86,11124061,-795,0,1679895280,12941.623910869988,198.59718335999787,54464.940555600006
2023-03-27,05:34:42.000,86,11124098,-795,0,1679895281,12941.563284080003,198.56898684000043,54464.8357488
2023-03-27,05:34:43.000,86,11124080,-795,0,1679895282,12941.570020389998,198.64652727000066,54464.870684400004
2023-03-27,05:34:44.000,86,11124085,-795,0,1679895283,12941.495920979993,198.64652727000066,54464.94754272
2023-03-27,05:34:45.000,86,11124079,-795,0,1679895284,12941.583493009988,198.66062552999938,54465.08029800001
2023-03-27,05:34:46.000,86,11124064,-795,0,1679895285,12941.529602529998,198.68177292000473,54465.10125936001
2023-03-27,05:34:47.000,86,11124028,-795,0,1679895286,12941.516129909993,198.7381659599996,54465.059336640006
2023-03-27,05:34:48.000,86,11124071,-795,0,1679895287,12941.415085259992,198.73111683000025,54464.86369728001
2023-03-27,05:34:49.000,86,11123972,-795,0,1679895288,12941.468975739997,198.76636248000432,54464.90562
2023-03-27,05:34:50.000,86,11124056,-795,0,1679895289,12941.509393599998,198.7875098700024,54465.0453624
2023-03-27,05:34:51.000,86,11124056,-795,0,1679895290,12941.428557879997,198.82980464999855,54464.96151696001
2023-03-27,05:34:52.000,86,11124104,-795,0,1679895291,12941.442030500002,198.84390291000454,54465.038375280004
2023-03-27,05:34:53.000,86,11124086,-795,0,1679895292,12941.421821570002,198.8509520400039,54465.038375280004
2023-03-27,05:34:54.000,86,11124065,-795,0,1679895293,12941.442030500002,198.92849247000413,54465.206066160004
2023-03-27,05:34:55.000,86,11124060,-795,0,1679895294,12941.455503119992,198.9496398600022,54465.15016920001
2023-03-27,05:34:56.000,86,11124084,-795,0,1679895295,12941.455503119992,198.96373812000093,54465.13619496
2023-03-27,05:34:57.000,86,11124046,-795,0,1679895296,12941.361194780002,198.97078725000028,54464.99645256
2023-03-27,05:34:58.000,86,11124058,-795,0,1679895297,12941.388140019997,199.00603290000436,54464.99645256
2023-03-27,05:34:59.000,86,11124087,-795,0,1679895298,12941.448766809997,199.07652419999795,54465.15016920001
2023-03-27,05:35:00.000,86,11124087,-795,0,1679895299,12941.468975739997,199.08357333000458,54465.227027520006
2023-03-27,05:35:01.000,86,11124062,-795,0,1679895300,12941.462239430002,199.09062246000394,54465.19209192
2023-03-27,05:35:02.000,86,11124029,-795,0,1679895301,12941.455503119992,199.0976715900033,54465.206066160004
2023-03-27,05:35:03.000,86,11124024,-795,0,1679895302,12941.408348949997,199.11176985000202,54464.94754272
2023-03-27,05:35:04.000,86,11124046,-795,0,1679895303,12941.448766809997,199.13996636999946,54465.10125936001
2023-03-27,05:35:05.000,86,11124089,-795,0,1679895304,12941.462239430002,199.17521202000353,54465.157156320005
2023-03-27,05:35:06.000,86,11124033,-795,0,1679895305,12941.415085259992,199.1822611500029,54465.0453624
2023-03-27,05:35:07.000,86,11124071,-795,0,1679895306,12941.448766809997,199.20340854000096,54465.02440104
2023-03-27,05:35:08.000,86,11124060,-795,0,1679895307,12941.421821570002,199.18931028000225,54464.989465440005
2023-03-27,05:35:09.000,86,11124055,-795,0,1679895308,12941.502657290002,199.21750679999968,54465.108246480006
2023-03-27,05:35:10.000,86,11124044,-795,0,1679895309,12941.495920979993,199.20340854000096,54465.08029800001
2023-03-27,05:35:11.000,86,11124029,-795,0,1679895310,12941.529602529998,199.21045767000032,54464.94754272
2023-03-27,05:35:12.000,86,11124065,-795,0,1679895311,12941.536338839993,199.27389984000183,54465.09427224
2023-03-27,05:35:13.000,86,11124040,-795,0,1679895312,12941.516129909993,199.27389984000183,54464.98247832001
2023-03-27,05:35:14.000,86,11124082,-795,0,1679895313,12941.522866220002,199.27389984000183,54464.96151696001
2023-03-27,05:35:15.000,86,11124081,-795,0,1679895314,12941.529602529998,199.32324375000462,54465.12920784001
2023-03-27,05:35:16.000,86,11124076,-795,0,1679895315,12941.570020389998,199.28799810000055,54465.1851048
2023-03-27,05:35:17.000,86,11124042,-795,0,1679895316,12941.576756699993,199.3443911400027,54465.13619496
2023-03-27,05:35:18.000,86,11124062,-795,0,1679895317,12941.462239430002,199.316194619998,54464.82876168
2023-03-27,05:35:19.000,86,11123977,-795,0,1679895318,12941.502657290002,199.38668591999885,54465.108246480006
2023-03-27,05:35:20.000,86,11124065,-795,0,1679895319,12941.610438249998,199.35144027000206,54465.157156320005
2023-03-27,05:35:21.000,86,11124065,-795,0,1679895320,12941.596965629993,199.40078418000485,54465.17113056
2023-03-27,05:35:22.000,86,11124057,-795,0,1679895321,12941.596965629993,199.40078418000485,54465.24798888001
2023-03-27,05:35:23.000,86,11124043,-795,0,1679895322,12941.502657290002,199.45717721999972,54465.1152336
2023-03-27,05:35:24.000,86,11124079,-795,0,1679895323,12941.570020389998,199.45717721999972,54465.227027520006
2023-03-27,05:35:25.000,86,11124054,-795,0,1679895324,12941.603701939988,199.46422634999908,54465.16414344
2023-03-27,05:35:26.000,86,11124055,-795,0,1679895325,12941.677801349993,199.4783246099978,54465.38074416
2023-03-27,05:35:27.000,86,11124023,-795,0,1679895326,12941.664328729988,199.53471764999995,54465.3597828
2023-03-27,05:35:28.000,86,11124044,-795,0,1679895327,12941.671065039998,199.52061939000123,54465.33882144
2023-03-27,05:35:29.000,86,11124060,-795,0,1679895328,12941.630647179998,199.56996330000402,54465.227027520006
2023-03-27,05:35:30.000,86,11124095,-795,0,1679895329,12941.650856109998,199.55586503999803,54465.26895024001
2023-03-27,05:35:31.000,86,11124056,-795,0,1679895330,12941.704746589989,199.51357026000187,54465.373757040004
2023-03-27,05:35:32.000,86,11124064,-795,0,1679895331,12941.698010279993,199.57701243000338,54465.26196312
2023-03-27,05:35:33.000,86,11124094,-795,0,1679895332,12941.704746589989,199.61225808000017,54465.31786008001
2023-03-27,05:35:34.000,86,11124053,-795,0,1679895333,12941.792318619999,199.56996330000402,54465.47157672
2023-03-27,05:35:35.000,86,11124017,-795,0,1679895334,12941.745164449989,199.58406156000274,54465.3597828
2023-03-27,05:35:36.000,86,11124075,-795,0,1679895335,12941.765373379989,199.60520895000082,54465.227027520006
2023-03-27,05:35:37.000,86,11124081,-795,0,1679895336,12941.711482899998,199.61930720999953,54465.26895024001
2023-03-27,05:35:38.000,86,11124110,-795,0,1679895337,12941.724955519989,199.60520895000082,54465.19907904001
2023-03-27,05:35:39.000,86,11124086,-795,0,1679895338,12941.778845999994,199.66865112000232,54465.394718400006
2023-03-27,05:35:40.000,86,11124100,-795,0,1679895339,12941.873154339999,199.6404546000049,54465.45760248
2023-03-27,05:35:41.000,86,11124082,-795,0,1679895340,12941.88662695999,199.67570025000168,54465.429654
2023-03-27,05:35:42.000,86,11124077,-795,0,1679895341,12941.873154339999,199.64750373000425,54465.422666880004
2023-03-27,05:35:43.000,86,11124044,-795,0,1679895342,12941.765373379989,199.66865112000232,54465.29689872001
2023-03-27,05:35:44.000,86,11124064,-795,0,1679895343,12941.805791239989,199.67570025000168,54465.206066160004
2023-03-27,05:35:45.000,86,11124038,-795,0,1679895344,12941.839472789994,199.71799502999784,54465.34580856001
2023-03-27,05:35:46.000,86,11124025,-795,0,1679895345,12941.88662695999,199.73209329000383,54465.373757040004
2023-03-27,05:35:47.000,86,11124090,-795,0,1679895346,12941.84620909999,199.74619155000255,54465.373757040004
2023-03-27,05:35:48.000,86,11124032,-795,0,1679895347,12941.859681719994,199.72504416000447,54465.254976000004
2023-03-27,05:35:49.000,86,11124027,-795,0,1679895348,12941.86641802999,199.74619155000255,54465.3597828
2023-03-27,05:35:50.000,86,11124081,-795,0,1679895349,12941.92704481999,199.71094589999848,54465.43664112001
2023-03-27,05:35:51.000,86,11124028,-795,0,1679895350,12941.960726369995,199.76733894000063,54465.38773128001
2023-03-27,05:35:52.000,86,11124054,-795,0,1679895351,12941.95399006,199.7532406800019,54465.40869264
2023-03-27,05:35:53.000,86,11124109,-795,0,1679895352,12941.95399006,199.78143719999935,54465.40170552
2023-03-27,05:35:54.000,86,11124030,-795,0,1679895353,12941.900099579994,199.78143719999935,54465.23401464
2023-03-27,05:35:55.000,86,11124077,-795,0,1679895354,12941.980935299995,199.79553545999806,54465.34580856001
2023-03-27,05:35:56.000,86,11124060,-795,0,1679895355,12942.07524364,199.77438807,54465.52048656
2023-03-27,05:35:57.000,86,11124100,-795,0,1679895356,12942.05503471,199.7884863299987,54465.47157672
2023-03-27,05:35:58.000,86,11124079,-795,0,1679895357,12942.102188879995,199.80963372000406,54465.4995252
2023-03-27,05:35:59.000,86,11124080,-795,0,1679895358,12942.04829839999,199.79553545999806,54465.2899116
2023-03-27,05:36:00.000,86,11124073,-795,0,1679895359,12942.1156615,199.77438807,54465.33183432
2023-03-27,05:36:01.000,86,11124078,-795,0,1679895360,12942.183024599995,199.79553545999806,54465.394718400006
2023-03-27,05:36:02.000,86,11124056,-795,0,1679895361,12942.16955197999,199.7884863299987,54465.35279568
2023-03-27,05:36:03.000,86,11124077,-795,0,1679895362,12942.09545257,199.79553545999806,54465.28292448
2023-03-27,05:36:04.000,86,11124093,-795,0,1679895363,12942.142606739995,199.7884863299987,54465.33882144
2023-03-27,05:36:05.000,86,11124086,-795,0,1679895364,12942.23017876999,199.8025845900047,54465.429654
2023-03-27,05:36:06.000,86,11124055,-795,0,1679895365,12942.27733294,199.77438807,54465.48555096001
2023-03-27,05:36:07.000,86,11124073,-795,0,1679895366,12942.27733294,199.76733894000063,54465.53446080001
2023-03-27,05:36:08.000,86,11124046,-795,0,1679895367,12942.311014489991,199.74619155000255,54465.4995252
2023-03-27,05:36:09.000,86,11124100,-795,0,1679895368,12942.203233529995,199.77438807,54465.34580856001
2023-03-27,05:36:10.000,86,11124098,-795,0,1679895369,12942.203233529995,199.77438807,54465.34580856001
2023-03-27,05:36:11.000,86,11124057,-795,0,1679895370,12942.27059662999,199.77438807,54465.40170552
2023-03-27,05:36:12.000,86,11124039,-795,0,1679895371,12942.25038769999,199.77438807,54465.373757040004
2023-03-27,05:36:13.000,86,11124079,-795,0,1679895372,12942.290805559991,199.78143719999935,54465.36676992001
2023-03-27,05:36:14.000,86,11124099,-795,0,1679895373,12942.331223419991,199.80963372000406,54465.541447920004
2023-03-27,05:36:15.000,86,11124042,-795,0,1679895374,12942.33795973,199.80963372000406,54465.50651232
2023-03-27,05:36:16.000,86,11124069,-795,0,1679895375,12942.33795973,199.80963372000406,54465.541447920004
2023-03-27,05:36:17.000,86,11124100,-795,0,1679895376,12942.25712401,199.78143719999935,54465.373757040004
2023-03-27,05:36:18.000,86,11124078,-795,0,1679895377,12942.25712401,199.80963372000406,54465.31087296
2023-03-27,05:36:19.000,86,11124090,-795,0,1679895378,12942.3177508,199.79553545999806,54465.19209192
2023-03-27,05:36:20.000,86,11124074,-795,0,1679895379,12942.304278179996,199.8378302400015,54465.40170552
2023-03-27,05:36:21.000,86,11124029,-795,0,1679895380,12942.378377590001,199.8519285000002,54465.58337064001
2023-03-27,05:36:22.000,86,11124096,-795,0,1679895381,12942.33795973,199.84487937000085,54465.50651232
2023-03-27,05:36:23.000,86,11124012,-795,0,1679895382,12942.290805559991,199.88717415000428,54465.443628240006
2023-03-27,05:36:24.000,86,11124051,-795,0,1679895383,12942.344696039996,199.82373198000278,54465.45061536
2023-03-27,05:36:25.000,86,11124086,-795,0,1679895384,12942.351432349991,199.8519285000002,54465.45760248
2023-03-27,05:36:26.000,86,11124037,-795,0,1679895385,12942.364904969996,199.84487937000085,54465.47157672
2023-03-27,05:36:27.000,86,11124028,-795,0,1679895386,12942.304278179996,199.8378302400015,54465.41567976001
2023-03-27,05:36:28.000,86,11124083,-795,0,1679895387,12942.351432349991,199.84487937000085,54465.35279568
2023-03-27,05:36:29.000,86,11124070,-795,0,1679895388,12942.418795450001,199.901272410003,54465.51349944001
2023-03-27,05:36:30.000,86,11124069,-795,0,1679895389,12942.472685929992,199.8730758899983,54465.48555096001
2023-03-27,05:36:31.000,86,11124043,-795,0,1679895390,12942.445740689996,199.8730758899983,54465.41567976001
2023-03-27,05:36:32.000,86,11124097,-795,0,1679895391,12942.459213310001,199.84487937000085,54465.4995252
2023-03-27,05:36:33.000,86,11124070,-795,0,1679895392,12942.412059139991,199.82373198000278,54465.40869264
2023-03-27,05:36:34.000,86,11124043,-795,0,1679895393,12942.412059139991,199.8378302400015,54465.373757040004
2023-03-27,05:36:35.000,86,11124121,-795,0,1679895394,12942.479422240001,199.84487937000085,54465.5693964
2023-03-27,05:36:36.000,86,11124071,-795,0,1679895395,12942.526576409997,199.8378302400015,54465.61830624
2023-03-27,05:36:37.000,86,11124096,-795,0,1679895396,12942.526576409997,199.88717415000428,54465.58337064001
2023-03-27,05:36:38.000,86,11124077,-795,0,1679895397,12942.499631170002,199.86602675999893,54465.52048656
2023-03-27,05:36:39.000,86,11124061,-795,0,1679895398,12942.459213310001,199.82373198000278,54465.422666880004
2023-03-27,05:36:40.000,86,11123996,-795,0,1679895399,12942.566994269997,199.8378302400015,54465.55542216001
2023-03-27,05:36:41.000,86,11124078,-795,0,1679895400,12942.540049030002,199.8519285000002,54465.562409280006
2023-03-27,05:36:42.000,86,11124094,-795,0,1679895401,12942.540049030002,199.83078111000214,54465.58337064001
2023-03-27,05:36:43.000,86,11124083,-795,0,1679895402,12942.472685929992,199.8378302400015,54465.51349944001
2023-03-27,05:36:44.000,86,11124093,-795,0,1679895403,12942.486158549997,199.8378302400015,54465.5693964
2023-03-27,05:36:45.000,86,11124113,-795,0,1679895404,12942.573730579992,199.82373198000278,54465.730100160006
2023-03-27,05:36:46.000,86,11124077,-795,0,1679895405,12942.627621059997,199.80963372000406,54465.68119032001
2023-03-27,05:36:47.000,86,11124071,-795,0,1679895406,12942.540049030002,199.81668285000342,54465.50651232
2023-03-27,05:36:48.000,86,11124044,-795,0,1679895407,12942.600675820002,199.80963372000406,54465.59734488
2023-03-27,05:36:49.000,86,11124057,-795,0,1679895408,12942.614148439992,199.82373198000278,54465.59734488
2023-03-27,05:36:50.000,86,11124087,-795,0,1679895409,12942.607412129997,199.84487937000085,54465.590357760004
2023-03-27,05:36:51.000,86,11124069,-795,0,1679895410,12942.634357369992,199.85897762999957,54465.60433200001
2023-03-27,05:36:52.000,86,11124078,-795,0,1679895411,12942.614148439992,199.8025845900047,54465.52048656
2023-03-27,05:36:53.000,86,11124080,-795,0,1679895412,12942.634357369992,199.77438807,54465.47856384
2023-03-27,05:36:54.000,86,11124101,-795,0,1679895413,12942.715193089993,199.81668285000342,54465.68119032001
2023-03-27,05:36:55.000,86,11124070,-795,0,1679895414,12942.721929400002,199.80963372000406,54465.58337064001
2023-03-27,05:36:56.000,86,11124078,-795,0,1679895415,12942.721929400002,199.76028981000127,54465.611319120006
2023-03-27,05:36:57.000,86,11124083,-795,0,1679895416,12942.769083569998,199.7884863299987,54465.54843504
2023-03-27,05:36:58.000,86,11124076,-795,0,1679895417,12942.701720470002,199.72504416000447,54465.429654
2023-03-27,05:36:59.000,86,11124097,-795,0,1679895418,12942.694984159993,199.7532406800019,54465.48555096001
2023-03-27,05:37:00.000,86,11124100,-795,0,1679895419,12942.796028809993,199.70389676999912,54465.57638352
2023-03-27,05:37:01.000,86,11124074,-795,0,1679895420,12942.809501429998,199.7532406800019,54465.660228960005
2023-03-27,05:37:02.000,86,11124046,-795,0,1679895421,12942.822974049988,199.72504416000447,54465.65324184001
2023-03-27,05:37:03.000,86,11124026,-795,0,1679895422,12942.755610949993,199.69684763999976,54465.47856384
2023-03-27,05:37:04.000,86,11124081,-795,0,1679895423,12942.782556190003,199.70389676999912,54465.47157672
2023-03-27,05:37:05.000,86,11124094,-795,0,1679895424,12942.627621059997,199.69684763999976,54465.254976000004
2023-03-27,05:37:06.000,86,11124118,-795,0,1679895425,12942.688247849997,199.72504416000447,54465.373757040004
2023-03-27,05:37:07.000,86,11124131,-795,0,1679895426,12942.789292499998,199.6897985100004,54465.75106152001
2023-03-27,05:37:08.000,86,11124077,-795,0,1679895427,12942.782556190003,199.69684763999976,54465.61830624
2023-03-27,05:37:09.000,86,11124080,-795,0,1679895428,12942.742138330002,199.69684763999976,54465.590357760004
2023-03-27,05:37:10.000,86,11124060,-795,0,1679895429,12942.822974049988,199.72504416000447,54465.660228960005
2023-03-27,05:37:11.000,86,11124069,-795,0,1679895430,12942.809501429998,199.70389676999912,54465.68817744
2023-03-27,05:37:12.000,86,11124087,-795,0,1679895431,12942.809501429998,199.70389676999912,54465.71612592
2023-03-27,05:37:13.000,86,11124086,-795,0,1679895432,12942.796028809993,199.71094589999848,54465.62529336
2023-03-27,05:37:14.000,86,11124105,-795,0,1679895433,12942.816237739993,199.71799502999784,54465.660228960005
2023-03-27,05:37:15.000,86,11124062,-795,0,1679895434,12942.796028809993,199.73209329000383,54465.6392676
2023-03-27,05:37:16.000,86,11124087,-795,0,1679895435,12942.849919289998,199.71799502999784,54465.779010000006
2023-03-27,05:37:17.000,86,11124091,-795,0,1679895436,12942.849919289998,199.72504416000447,54465.779010000006
2023-03-27,05:37:18.000,86,11124076,-795,0,1679895437,12942.843182979988,199.74619155000255,54465.78599712
2023-03-27,05:37:19.000,86,11124067,-795,0,1679895438,12942.796028809993,199.72504416000447,54465.61830624
2023-03-27,05:37:20.000,86,11123998,-795,0,1679895439,12942.809501429998,199.68274938000104,54465.47157672
2023-03-27,05:37:21.000,86,11124091,-795,0,1679895440,12942.728665709998,199.72504416000447,54465.46458960001
2023-03-27,05:37:22.000,86,11124097,-795,0,1679895441,12942.809501429998,199.74619155000255,54465.68119032001
2023-03-27,05:37:23.000,86,11124062,-795,0,1679895442,12942.782556190003,199.69684763999976,54465.52747368
2023-03-27,05:37:24.000,86,11124084,-795,0,1679895443,12942.796028809993,199.73209329000383,54465.55542216001
2023-03-27,05:37:25.000,86,11124109,-795,0,1679895444,12942.849919289998,199.72504416000447,54465.590357760004
2023-03-27,05:37:26.000,86,11124082,-795,0,1679895445,12942.910546079998,199.7391424200032,54465.73708728
2023-03-27,05:37:27.000,86,11124080,-795,0,1679895446,12942.870128219998,199.7391424200032,54465.61830624
2023-03-27,05:37:28.000,86,11124093,-795,0,1679895447,12942.870128219998,199.76028981000127,54465.64625472
2023-03-27,05:37:29.000,86,11124054,-795,0,1679895448,12942.863391909988,199.74619155000255,54465.52048656
2023-03-27,05:37:30.000,86,11124048,-795,0,1679895449,12942.849919289998,199.76733894000063,54465.57638352
2023-03-27,05:37:31.000,86,11124079,-795,0,1679895450,12942.944227629989,199.76733894000063,54465.69516456
2023-03-27,05:37:32.000,86,11124082,-795,0,1679895451,12942.917282389993,199.77438807,54465.730100160006
2023-03-27,05:37:33.000,86,11124045,-795,0,1679895452,12942.897073459993,199.77438807,54465.71612592
2023-03-27,05:37:34.000,86,11124109,-795,0,1679895453,12942.910546079998,199.81668285000342,54465.660228960005
2023-03-27,05:37:35.000,86,11124070,-795,0,1679895454,12942.957700249994,199.79553545999806,54465.69516456
2023-03-27,05:37:36.000,86,11124076,-795,0,1679895455,12942.930755009998,199.83078111000214,54465.68817744
2023-03-27,05:37:37.000,86,11124117,-795,0,1679895456,12942.917282389993,199.79553545999806,54465.72311304001
2023-03-27,05:37:38.000,86,11124098,-795,0,1679895457,12942.870128219998,199.78143719999935,54465.61830624
2023-03-27,05:37:39.000,86,11124094,-795,0,1679895458,12942.870128219998,199.7884863299987,54465.6392676
2023-03-27,05:37:40.000,86,11124065,-795,0,1679895459,12942.957700249994,199.79553545999806,54465.83490696
2023-03-27,05:37:41.000,86,11124098,-795,0,1679895460,12942.964436559989,199.83078111000214,54465.897791040006
2023-03-27,05:37:42.000,86,11124111,-795,0,1679895461,12942.998118109994,199.80963372000406,54465.84888120001
2023-03-27,05:37:43.000,86,11124085,-795,0,1679895462,12942.950963939998,199.79553545999806,54465.70215168001
2023-03-27,05:37:44.000,86,11124032,-795,0,1679895463,12942.944227629989,199.7884863299987,54465.7440744
2023-03-27,05:37:45.000,86,11124086,-795,0,1679895464,12942.991381799999,199.80963372000406,54465.79298424
2023-03-27,05:37:46.000,86,11124074,-795,0,1679895465,12942.984645489989,199.83078111000214,54465.71612592
2023-03-27,05:37:47.000,86,11124075,-795,0,1679895466,12942.984645489989,199.80963372000406,54465.75106152001
2023-03-27,05:37:48.000,86,11124076,-795,0,1679895467,12942.944227629989,199.80963372000406,54465.77202288001
2023-03-27,05:37:49.000,86,11124077,-795,0,1679895468,12943.072217519999,199.81668285000342,54465.8838168
2023-03-27,05:37:50.000,86,11124120,-795,0,1679895469,12943.058744899994,199.79553545999806,54465.86984256001
2023-03-27,05:37:51.000,86,11124065,-795,0,1679895470,12943.052008589999,199.79553545999806,54465.8838168
2023-03-27,05:37:52.000,86,11124048,-795,0,1679895471,12943.038535969994,199.8025845900047,54465.78599712
2023-03-27,05:37:53.000,86,11124071,-795,0,1679895472,12942.977909179994,199.78143719999935,54465.6392676
2023-03-27,05:37:54.000,86,11124110,-795,0,1679895473,12942.944227629989,199.8025845900047,54465.6392676
2023-03-27,05:37:55.000,86,11124091,-795,0,1679895474,12942.977909179994,199.79553545999806,54465.730100160006
2023-03-27,05:37:56.000,86,11124096,-795,0,1679895475,12943.058744899994,199.7884863299987,54465.83490696
2023-03-27,05:37:57.000,86,11124082,-795,0,1679895476,12942.977909179994,199.80963372000406,54465.79997136001
2023-03-27,05:37:58.000,86,11124030,-795,0,1679895477,12943.025063349989,199.80963372000406,54465.76503576
2023-03-27,05:37:59.000,86,11124070,-795,0,1679895478,12943.052008589999,199.7884863299987,54465.79997136001
2023-03-27,05:38:00.000,86,11124062,-795,0,1679895479,12943.11263538,199.8025845900047,54465.82093272001
2023-03-27,05:38:01.000,86,11124069,-795,0,1679895480,12943.099162759994,199.8025845900047,54465.79298424
2023-03-27,05:38:02.000,86,11124082,-795,0,1679895481,12943.058744899994,199.7532406800019,54465.78599712
2023-03-27,05:38:03.000,86,11124099,-795,0,1679895482,12943.011590729999,199.7884863299987,54465.58337064001
2023-03-27,05:38:04.000,86,11124066,-795,0,1679895483,12943.11263538,199.76733894000063,54465.84888120001
2023-03-27,05:38:05.000,86,11124097,-795,0,1679895484,12943.14631692999,199.77438807,54465.897791040006
2023-03-27,05:38:06.000,86,11124061,-795,0,1679895485,12943.179998479995,199.71799502999784,54465.89080392001
2023-03-27,05:38:07.000,86,11123994,-795,0,1679895486,12943.159789549994,199.71094589999848,54465.89080392001
2023-03-27,05:38:08.000,86,11124058,-795,0,1679895487,12943.21368003,199.72504416000447,54465.72311304001
2023-03-27,05:38:09.000,86,11124033,-795,0,1679895488,12943.14631692999,199.69684763999976,54465.73708728
2023-03-27,05:38:10.000,86,11124070,-795,0,1679895489,12943.22715264999,199.6404546000049,54465.97464936
2023-03-27,05:38:11.000,86,11124078,-795,0,1679895490,12943.260834199995,199.70389676999912,54466.00958496
2023-03-27,05:38:12.000,86,11124065,-795,0,1679895491,12943.23388896,199.6545528600036,54465.97464936
2023-03-27,05:38:13.000,86,11124041,-795,0,1679895492,12943.23388896,199.6263563399989,54465.96766224001
2023-03-27,05:38:14.000,86,11124091,-795,0,1679895493,12943.321460989995,199.6404546000049,54466.07945616
2023-03-27,05:38:15.000,86,11124052,-795,0,1679895494,12943.30798836999,199.61930720999953,54466.093430400004
2023-03-27,05:38:16.000,86,11124072,-795,0,1679895495,12943.32819729999,199.61930720999953,54466.03054632
2023-03-27,05:38:17.000,86,11124034,-795,0,1679895496,12943.24736157999,199.58406156000274,54465.96067512
2023-03-27,05:38:18.000,86,11124052,-795,0,1679895497,12943.31472468,199.59815982000146,54465.89080392001
2023-03-27,05:38:19.000,86,11124070,-795,0,1679895498,12943.3955604,199.59815982000146,54466.07945616
2023-03-27,05:38:20.000,86,11124117,-795,0,1679895499,12943.42924194999,199.60520895000082,54466.114391760006
2023-03-27,05:38:21.000,86,11124110,-795,0,1679895500,12943.3955604,199.59815982000146,54466.13535312001
2023-03-27,05:38:22.000,86,11124071,-795,0,1679895501,12943.31472468,199.57701243000338,54465.90477816
2023-03-27,05:38:23.000,86,11124063,-795,0,1679895502,12943.37535147,199.55586503999803,54466.00259784
2023-03-27,05:38:24.000,86,11124052,-795,0,1679895503,12943.38882408999,199.52061939000123,54466.044520560004
2023-03-27,05:38:25.000,86,11124076,-795,0,1679895504,12943.3955604,199.5065211300025,54466.093430400004
2023-03-27,05:38:26.000,86,11124085,-795,0,1679895505,12943.402296709995,199.4924228700038,54466.065481920006
2023-03-27,05:38:27.000,86,11124104,-795,0,1679895506,12943.40903301999,199.4783246099978,54466.03054632
2023-03-27,05:38:28.000,86,11124067,-795,0,1679895507,12943.43597826,199.41488244000357,54466.065481920006
2023-03-27,05:38:29.000,86,11124049,-795,0,1679895508,12943.462923499996,199.443078960001,54466.14932736
2023-03-27,05:38:30.000,86,11124096,-795,0,1679895509,12943.530286599991,199.45717721999972,54466.163301600005
2023-03-27,05:38:31.000,86,11124038,-795,0,1679895510,12943.49660505,199.42193157000293,54466.093430400004
2023-03-27,05:38:32.000,86,11124068,-795,0,1679895511,12943.44945087999,199.38668591999885,54466.03054632
2023-03-27,05:38:33.000,86,11124067,-795,0,1679895512,12943.422505639996,199.3937350499982,54465.897791040006
2023-03-27,05:38:34.000,86,11124037,-795,0,1679895513,12943.422505639996,199.3937350499982,54465.827919840005
2023-03-27,05:38:35.000,86,11124119,-795,0,1679895514,12943.49660505,199.36553853000078,54465.93971376001
2023-03-27,05:38:36.000,86,11124053,-795,0,1679895515,12943.523550289996,199.35848940000142,54466.05150768
2023-03-27,05:38:37.000,86,11124078,-795,0,1679895516,12943.570704459991,199.35144027000206,54466.08644328001
2023-03-27,05:38:38.000,86,11124062,-795,0,1679895517,12943.584177079996,199.3443911400027,54466.03753344001
2023-03-27,05:38:39.000,86,11124076,-795,0,1679895518,12943.49660505,199.33734201000334,54465.96766224001
2023-03-27,05:38:40.000,86,11124000,-795,0,1679895519,12943.550495529991,199.28799810000055,54466.01657208001
2023-03-27,05:38:41.000,86,11124102,-795,0,1679895520,12943.55723184,199.30914548999863,54466.05150768
2023-03-27,05:38:42.000,86,11124055,-795,0,1679895521,12943.55723184,199.26685071000247,54466.093430400004
2023-03-27,05:38:43.000,86,11124108,-795,0,1679895522,12943.563968149996,199.2457033200044,54465.96067512
2023-03-27,05:38:44.000,86,11124094,-795,0,1679895523,12943.604386009996,199.2316050599984,54466.01657208001
2023-03-27,05:38:45.000,86,11124053,-795,0,1679895524,12943.631331249991,199.21750679999968,54466.13535312001
2023-03-27,05:38:46.000,86,11124061,-795,0,1679895525,12943.651540179992,199.21750679999968,54466.17727584
2023-03-27,05:38:47.000,86,11123999,-795,0,1679895526,12943.631331249991,199.1963594100016,54466.163301600005
2023-03-27,05:38:48.000,86,11124082,-795,0,1679895527,12943.563968149996,199.1611137600048,54466.0235592
2023-03-27,05:38:49.000,86,11124043,-795,0,1679895528,12943.590913389991,199.17521202000353,54466.01657208001
2023-03-27,05:38:50.000,86,11124074,-795,0,1679895529,12943.631331249991,199.1329172400001,54466.114391760006
2023-03-27,05:38:51.000,86,11124107,-795,0,1679895530,12943.624594939996,199.14701549999882,54466.14234024
2023-03-27,05:38:52.000,86,11124078,-795,0,1679895531,12943.624594939996,199.13996636999946,54466.233172800006
2023-03-27,05:38:53.000,86,11124095,-795,0,1679895532,12943.678485420001,199.11176985000202,54466.19125008
2023-03-27,05:38:54.000,86,11124082,-795,0,1679895533,12943.691958039992,199.09062246000394,54466.27509552001
2023-03-27,05:38:55.000,86,11124007,-795,0,1679895534,12943.644803869996,199.0694750699986,54466.282082640006
2023-03-27,05:38:56.000,86,11124071,-795,0,1679895535,12943.671749109992,199.07652419999795,54466.28906976
2023-03-27,05:38:57.000,86,11124073,-795,0,1679895536,12943.665012799996,199.05537680999987,54466.233172800006
2023-03-27,05:38:58.000,86,11124089,-795,0,1679895537,12943.604386009996,199.0342294200018,54466.093430400004
2023-03-27,05:38:59.000,86,11124068,-795,0,1679895538,12943.543759219996,199.08357333000458,54466.07246904
2023-03-27,05:39:00.000,86,11124096,-795,0,1679895539,12943.570704459991,199.04127855000115,54466.261121280004
2023-03-27,05:39:01.000,86,11124043,-795,0,1679895540,12943.624594939996,199.01308203000372,54466.21919856
2023-03-27,05:39:02.000,86,11124069,-795,0,1679895541,12943.584177079996,199.04127855000115,54466.20522432001
2023-03-27,05:39:03.000,86,11124037,-795,0,1679895542,12943.570704459991,198.984885509999,54466.065481920006
2023-03-27,05:39:04.000,86,11124013,-795,0,1679895543,12943.570704459991,198.96373812000093,54466.13535312001
2023-03-27,05:39:05.000,86,11124038,-795,0,1679895544,12943.597649700001,198.9496398600022,54466.114391760006
2023-03-27,05:39:06.000,86,11124095,-795,0,1679895545,12943.584177079996,198.97078725000028,54466.13535312001
2023-03-27,05:39:07.000,86,11124070,-795,0,1679895546,12943.563968149996,198.97078725000028,54466.12137888
2023-03-27,05:39:08.000,86,11124076,-795,0,1679895547,12943.563968149996,198.95668899000157,54466.10041752
2023-03-27,05:39:09.000,86,11124068,-795,0,1679895548,12943.563968149996,198.92849247000413,54466.13535312001
2023-03-27,05:39:10.000,86,11124062,-795,0,1679895549,12943.550495529991,198.94259073000285,54466.01657208001
2023-03-27,05:39:11.000,86,11124073,-795,0,1679895550,12943.597649700001,198.87914856000134,54466.17028872
2023-03-27,05:39:12.000,86,11124112,-795,0,1679895551,12943.570704459991,198.90734507999878,54466.1982372
2023-03-27,05:39:13.000,86,11124117,-795,0,1679895552,12943.510077669991,198.91439420999814,54466.0235592
2023-03-27,05:39:14.000,86,11124077,-795,0,1679895553,12943.543759219996,198.92144334000477,54466.10041752
2023-03-27,05:39:15.000,86,11124066,-795,0,1679895554,12943.570704459991,198.89324682000006,54466.17028872
2023-03-27,05:39:16.000,86,11124072,-795,0,1679895555,12943.577440770001,198.90029594999942,54466.1982372
2023-03-27,05:39:17.000,86,11124106,-795,0,1679895556,12943.563968149996,198.8509520400039,54466.27509552001
2023-03-27,05:39:18.000,86,11124060,-795,0,1679895557,12943.577440770001,198.85800117000326,54466.4078508
2023-03-27,05:39:19.000,86,11124015,-795,0,1679895558,12943.550495529991,198.8861976900007,54466.233172800006
2023-03-27,05:39:20.000,86,11124068,-795,0,1679895559,12943.570704459991,198.77341161000368,54466.24714704
2023-03-27,05:39:21.000,86,11124055,-795,0,1679895560,12943.604386009996,198.78046074000304,54466.29605688
2023-03-27,05:39:22.000,86,11124059,-795,0,1679895561,12943.611122319991,198.76636248000432,54466.282082640006
2023-03-27,05:39:23.000,86,11124098,-795,0,1679895562,12943.442714569996,198.76636248000432,54466.12137888
2023-03-27,05:39:24.000,86,11124066,-795,0,1679895563,12943.53702291,198.75931334999768,54466.24714704
2023-03-27,05:39:25.000,86,11124103,-795,0,1679895564,12943.611122319991,198.75226421999832,54466.41483792
2023-03-27,05:39:26.000,86,11124056,-795,0,1679895565,12943.638067560001,198.7381659599996,54466.29605688
2023-03-27,05:39:27.000,86,11124068,-795,0,1679895566,12943.624594939996,198.7029203100028,54466.330992480005
2023-03-27,05:39:28.000,86,11124140,-795,0,1679895567,12943.53702291,198.7381659599996,54466.19125008
2023-03-27,05:39:29.000,86,11124013,-795,0,1679895568,12943.55723184,198.6747237899981,54466.2681084
2023-03-27,05:39:30.000,86,11124078,-795,0,1679895569,12943.604386009996,198.6747237899981,54466.282082640006
2023-03-27,05:39:31.000,86,11124100,-795,0,1679895570,12943.644803869996,198.6888220500041,54466.20522432001
2023-03-27,05:39:32.000,86,11124068,-795,0,1679895571,12943.631331249991,198.68177292000473,54466.2681084
2023-03-27,05:39:33.000,86,11124108,-795,0,1679895572,12943.638067560001,198.64652727000066,54466.31003112
2023-03-27,05:39:34.000,86,11124058,-795,0,1679895573,12943.671749109992,198.66062552999938,54466.35894096
2023-03-27,05:39:35.000,86,11124090,-795,0,1679895574,12943.665012799996,198.61833075000322,54466.34496672
2023-03-27,05:39:36.000,86,11124070,-795,0,1679895575,12943.705430659997,198.58308509999915,54466.282082640006
2023-03-27,05:39:37.000,86,11124101,-795,0,1679895576,12943.644803869996,198.55488858000172,54466.17028872
2023-03-27,05:39:38.000,86,11124049,-795,0,1679895577,12943.611122319991,198.55488858000172,54466.163301600005
2023-03-27,05:39:39.000,86,11124069,-795,0,1679895578,12943.644803869996,198.540790320003,54466.30304400001
2023-03-27,05:39:40.000,86,11124105,-795,0,1679895579,12943.665012799996,198.53374119000364,54466.330992480005
2023-03-27,05:39:41.000,86,11124049,-795,0,1679895580,12943.671749109992,198.50554466999893,54466.330992480005
2023-03-27,05:39:42.000,86,11124081,-795,0,1679895581,12943.631331249991,198.4914464100002,54466.32400536001
2023-03-27,05:39:43.000,86,11124048,-795,0,1679895582,12943.584177079996,198.4562007600034,54466.17727584
2023-03-27,05:39:44.000,86,11124072,-795,0,1679895583,12943.617858630001,198.41390597999998,54466.233172800006
2023-03-27,05:39:45.000,86,11124110,-795,0,1679895584,12943.611122319991,198.41390597999998,54466.31701824
2023-03-27,05:39:46.000,86,11124056,-795,0,1679895585,12943.624594939996,198.39980772000126,54466.233172800006
2023-03-27,05:39:47.000,86,11124086,-795,0,1679895586,12943.563968149996,198.37161120000383,54466.13535312001
2023-03-27,05:39:48.000,86,11124062,-795,0,1679895587,12943.570704459991,198.38570946000254,54466.14234024
2023-03-27,05:39:49.000,86,11124046,-795,0,1679895588,12943.550495529991,198.33636554999975,54466.13535312001
2023-03-27,05:39:50.000,86,11124043,-795,0,1679895589,12943.651540179992,198.31521816000168,54466.30304400001
2023-03-27,05:39:51.000,86,11124056,-795,0,1679895590,12943.597649700001,198.31521816000168,54466.2681084
2023-03-27,05:39:52.000,86,11124070,-795,0,1679895591,12943.543759219996,198.30816903000232,54466.22618568001
2023-03-27,05:39:53.000,86,11124057,-795,0,1679895592,12943.570704459991,198.32226729000104,54466.093430400004
2023-03-27,05:39:54.000,86,11124035,-795,0,1679895593,12943.530286599991,198.27292337999825,54466.10041752
2023-03-27,05:39:55.000,86,11124036,-795,0,1679895594,12943.570704459991,198.30111990000296,54466.24714704
2023-03-27,05:39:56.000,86,11124104,-795,0,1679895595,12943.563968149996,198.25177599000017,54466.29605688
2023-03-27,05:39:57.000,86,11124090,-795,0,1679895596,12943.51681398,198.25177599000017,54466.21919856
2023-03-27,05:39:58.000,86,11124122,-795,0,1679895597,12943.49660505,198.25177599000017,54466.17727584
2023-03-27,05:39:59.000,86,11124066,-795,0,1679895598,12943.563968149996,198.20948121000401,54466.21919856
2023-03-27,05:40:00.000,86,11124091,-795,0,1679895599,12943.503341359996,198.18833381999866,54466.17727584
2023-03-27,05:40:01.000,86,11124108,-795,0,1679895600,12943.47639612,198.18833381999866,54466.212211440004
2023-03-27,05:40:02.000,86,11124108,-795,0,1679895601,12943.483132429996,198.17423555999994,54466.17028872
2023-03-27,05:40:03.000,86,11124061,-795,0,1679895602,12943.42924194999,198.1460390400025,54466.05849480001
2023-03-27,05:40:04.000,86,11124122,-795,0,1679895603,12943.43597826,198.13898991000315,54466.114391760006
2023-03-27,05:40:05.000,86,11124079,-795,0,1679895604,12943.489868739991,198.1460390400025,54466.282082640006
2023-03-27,05:40:06.000,86,11124060,-795,0,1679895605,12943.47639612,198.09669512999972,54466.261121280004
2023-03-27,05:40:07.000,86,11124032,-795,0,1679895606,12943.43597826,198.06849861000228,54466.212211440004
2023-03-27,05:40:08.000,86,11124055,-795,0,1679895607,12943.36861515999,198.08964600000036,54465.98862360001
2023-03-27,05:40:09.000,86,11124026,-795,0,1679895608,12943.33493361,198.07554774000164,54466.05849480001
2023-03-27,05:40:10.000,86,11124024,-795,0,1679895609,12943.3955604,198.0332529599982,54466.17028872
2023-03-27,05:40:11.000,86,11124059,-795,0,1679895610,12943.3955604,198.06849861000228,54466.21919856
2023-03-27,05:40:12.000,86,11124114,-795,0,1679895611,12943.361878849995,198.0473512200042,54466.14234024
2023-03-27,05:40:13.000,86,11124113,-795,0,1679895612,12943.37535147,198.02620382999885,54466.128366
2023-03-27,05:40:14.000,86,11124063,-795,0,1679895613,12943.361878849995,198.02620382999885,54466.20522432001
2023-03-27,05:40:15.000,86,11123974,-795,0,1679895614,12943.37535147,197.96276166000462,54466.22618568001
2023-03-27,05:40:16.000,86,11124113,-795,0,1679895615,12943.32819729999,197.95571252999798,54466.163301600005
2023-03-27,05:40:17.000,86,11124101,-795,0,1679895616,12943.281043129995,197.94161426999926,54466.05150768
2023-03-27,05:40:18.000,86,11124089,-795,0,1679895617,12943.26757050999,197.90636862000247,54466.114391760006
2023-03-27,05:40:19.000,86,11124095,-795,0,1679895618,12943.20694371999,197.94161426999926,54466.065481920006
2023-03-27,05:40:20.000,86,11124085,-795,0,1679895619,12943.28777943999,197.90636862000247,54466.22618568001
2023-03-27,05:40:21.000,86,11124101,-795,0,1679895620,12943.281043129995,197.90636862000247,54466.18426296001
2023-03-27,05:40:22.000,86,11124066,-795,0,1679895621,12943.24736157999,197.86407383999904,54466.14932736
2023-03-27,05:40:23.000,86,11124053,-795,0,1679895622,12943.139580619994,197.8993194900031,54465.995610720005
2023-03-27,05:40:24.000,86,11124009,-795,0,1679895623,12943.11263538,197.86407383999904,54465.84189408
2023-03-27,05:40:25.000,86,11124090,-795,0,1679895624,12943.159789549994,197.85702470999968,54466.07246904
2023-03-27,05:40:26.000,86,11124097,-795,0,1679895625,12943.14631692999,197.8358773200016,54466.07246904
2023-03-27,05:40:27.000,86,11124067,-795,0,1679895626,12943.099162759994,197.85702470999968,54465.96067512
2023-03-27,05:40:28.000,86,11124102,-795,0,1679895627,12943.06548120999,197.82882819000224,54466.0235592
2023-03-27,05:40:29.000,86,11124089,-795,0,1679895628,12943.06548120999,197.82882819000224,54466.14234024
2023-03-27,05:40:30.000,86,11124094,-795,0,1679895629,12943.078953829994,197.7865334099988,54466.17028872
2023-03-27,05:40:31.000,86,11124001,-795,0,1679895630,12943.06548120999,197.81472993000352,54466.065481920006
2023-03-27,05:40:32.000,86,11124091,-795,0,1679895631,12943.058744899994,197.75833689000137,54466.03054632
2023-03-27,05:40:33.000,86,11124059,-795,0,1679895632,12942.957700249994,197.8006316700048,54465.90477816
2023-03-27,05:40:34.000,86,11124112,-795,0,1679895633,12942.964436559989,197.79358253999817,54465.86984256001
2023-03-27,05:40:35.000,86,11124082,-795,0,1679895634,12942.964436559989,197.75833689000137,54466.0235592
2023-03-27,05:40:36.000,86,11124113,-795,0,1679895635,12942.977909179994,197.80768080000416,54466.093430400004
2023-03-27,05:40:37.000,86,11124157,-795,0,1679895636,12942.910546079998,197.77948427999945,54466.05849480001
2023-03-27,05:40:38.000,86,11124097,-795,0,1679895637,12942.849919289998,197.73014037000394,54465.90477816
2023-03-27,05:40:39.000,86,11124000,-795,0,1679895638,12942.829710359998,197.74423863000266,54465.946700880006
2023-03-27,05:40:40.000,86,11124060,-795,0,1679895639,12942.822974049988,197.74423863000266,54465.85586832
2023-03-27,05:40:41.000,86,11124110,-795,0,1679895640,12942.802765119988,197.75833689000137,54465.85586832
2023-03-27,05:40:42.000,86,11124107,-795,0,1679895641,12942.816237739993,197.69489471999987,54465.876829680004
2023-03-27,05:40:43.000,86,11124119,-795,0,1679895642,12942.769083569998,197.75833689000137,54465.897791040006
2023-03-27,05:40:44.000,86,11124084,-795,0,1679895643,12942.701720470002,197.68079646000115,54465.7440744
2023-03-27,05:40:45.000,86,11124016,-795,0,1679895644,12942.708456779998,197.69489471999987,54465.827919840005
2023-03-27,05:40:46.000,86,11124054,-795,0,1679895645,12942.762347260003,197.69489471999987,54465.946700880006
2023-03-27,05:40:47.000,86,11124062,-795,0,1679895646,12942.701720470002,197.70194384999922,54465.897791040006
2023-03-27,05:40:48.000,86,11124059,-795,0,1679895647,12942.674775229993,197.66669820000243,54465.79997136001
2023-03-27,05:40:49.000,86,11124098,-795,0,1679895648,12942.627621059997,197.624403419999,54465.71612592
2023-03-27,05:40:50.000,86,11124085,-795,0,1679895649,12942.593939509992,197.6525999400037,54465.72311304001
2023-03-27,05:40:51.000,86,11124119,-795,0,1679895650,12942.587203199997,197.63850167999772,54465.8139456
2023-03-27,05:40:52.000,86,11124092,-795,0,1679895651,12942.587203199997,197.624403419999,54465.8139456
2023-03-27,05:40:53.000,86,11124065,-795,0,1679895652,12942.560257960002,197.64555081000435,54465.71612592
2023-03-27,05:40:54.000,86,11124097,-795,0,1679895653,12942.566994269997,197.58210864000284,54465.876829680004
2023-03-27,05:40:55.000,86,11124087,-795,0,1679895654,12942.540049030002,197.61030516000028,54465.827919840005
2023-03-27,05:40:56.000,86,11124074,-795,0,1679895655,12942.519840100002,197.61030516000028,54465.80695848
2023-03-27,05:40:57.000,86,11124069,-795,0,1679895656,12942.526576409997,197.61030516000028,54465.86285544
2023-03-27,05:40:58.000,86,11124063,-795,0,1679895657,12942.472685929992,197.5891577700022,54465.68119032001
2023-03-27,05:40:59.000,86,11124077,-795,0,1679895658,12942.412059139991,197.55391211999813,54465.7440744
2023-03-27,05:41:00.000,86,11124059,-795,0,1679895659,12942.546785339997,197.54686298999877,54465.90477816
2023-03-27,05:41:01.000,86,11124075,-795,0,1679895660,12942.486158549997,197.5257156000007,54465.86984256001
2023-03-27,05:41:02.000,86,11124091,-795,0,1679895661,12942.486158549997,197.5257156000007,54465.876829680004
2023-03-27,05:41:03.000,86,11124071,-795,0,1679895662,12942.364904969996,197.51161734000198,54465.68119032001
2023-03-27,05:41:04.000,86,11124064,-795,0,1679895663,12942.351432349991,197.51866647000134,54465.730100160006
2023-03-27,05:41:05.000,86,11124053,-795,0,1679895664,12942.358168660001,197.46932255999855,54465.827919840005
2023-03-27,05:41:06.000,86,11124072,-795,0,1679895665,12942.378377590001,197.4411260400011,54465.73708728
2023-03-27,05:41:07.000,86,11124075,-795,0,1679895666,12942.3177508,197.46932255999855,54465.69516456
2023-03-27,05:41:08.000,86,11124095,-795,0,1679895667,12942.29754187,197.4411260400011,54465.70215168001
2023-03-27,05:41:09.000,86,11124061,-795,0,1679895668,12942.3177508,197.43407691000175,54465.827919840005
2023-03-27,05:41:10.000,86,11124067,-795,0,1679895669,12942.3177508,197.4411260400011,54465.80695848
2023-03-27,05:41:11.000,86,11124106,-795,0,1679895670,12942.263860319996,197.41292952000367,54465.730100160006
2023-03-27,05:41:12.000,86,11124089,-795,0,1679895671,12942.23691508,197.39178212999832,54465.71612592
2023-03-27,05:41:13.000,86,11124105,-795,0,1679895672,12942.19649722,197.38473299999896,54465.59734488
2023-03-27,05:41:14.000,86,11124084,-795,0,1679895673,12942.203233529995,197.3776838699996,54465.611319120006
2023-03-27,05:41:15.000,86,11124075,-795,0,1679895674,12942.162815669995,197.38473299999896,54465.590357760004
2023-03-27,05:41:16.000,86,11124137,-795,0,1679895675,12942.203233529995,197.36358561000088,54465.76503576
2023-03-27,05:41:17.000,86,11124088,-795,0,1679895676,12942.162815669995,197.32129083000473,54465.71612592
2023-03-27,05:41:18.000,86,11124073,-795,0,1679895677,12942.162815669995,197.3142416999981,54465.6392676
2023-03-27,05:41:19.000,86,11124009,-795,0,1679895678,12942.041562089995,197.30014343999937,54465.40869264
2023-03-27,05:41:20.000,86,11124034,-795,0,1679895679,12942.05503471,197.30014343999937,54465.47157672
2023-03-27,05:41:21.000,86,11124088,-795,0,1679895680,12942.04829839999,197.3283399600041,54465.4995252
2023-03-27,05:41:22.000,86,11124101,-795,0,1679895681,12942.061771019995,197.29309431000001,54465.47157672
2023-03-27,05:41:23.000,86,11124068,-795,0,1679895682,12941.980935299995,197.2789960500013,54465.38773128001
2023-03-27,05:41:24.000,86,11124104,-795,0,1679895683,12941.97419899,197.30014343999937,54465.429654
2023-03-27,05:41:25.000,86,11124097,-675,0,1679895684,12941.89336327,197.2789960500013,54465.254976000004
2023-03-27,05:41:26.000,86,11124055,-795,0,1679895685,12941.99440792,197.27194692000194,54465.54843504
2023-03-27,05:41:27.000,86,11124039,-795,0,1679895686,12941.92704481999,197.26489779000258,54465.52048656
2023-03-27,05:41:28.000,86,11124104,-795,0,1679895687,12941.873154339999,197.28604518000066,54465.33882144
2023-03-27,05:41:29.000,86,11124015,-795,0,1679895688,12941.84620909999,197.25784866000322,54465.373757040004
2023-03-27,05:41:30.000,86,11124124,-795,0,1679895689,12941.900099579994,197.29309431000001,54465.45061536
2023-03-27,05:41:31.000,86,11124105,-795,0,1679895690,12941.86641802999,197.26489779000258,54465.46458960001
2023-03-27,05:41:32.000,86,11124082,-795,0,1679895691,12941.832736479999,197.2789960500013,54465.34580856001
2023-03-27,05:41:33.000,86,11124085,-795,0,1679895692,12941.778845999994,197.2155538799998,54465.38074416
2023-03-27,05:41:34.000,86,11124073,-795,0,1679895693,12941.82600016999,197.2296521399985,54465.50651232
2023-03-27,05:41:35.000,86,11124037,-795,0,1679895694,12941.84620909999,197.1944064900017,54465.492538080005
2023-03-27,05:41:36.000,86,11124091,-795,0,1679895695,12941.751900759999,197.25079953000386,54465.45061536
2023-03-27,05:41:37.000,86,11124086,-795,0,1679895696,12941.792318619999,197.23670126999787,54465.47157672
2023-03-27,05:41:38.000,86,11124092,-795,0,1679895697,12941.778845999994,197.25079953000386,54465.443628240006
2023-03-27,05:41:39.000,86,11124109,-795,0,1679895698,12941.724955519989,197.25079953000386,54465.45061536
2023-03-27,05:41:40.000,86,11124070,-795,0,1679895699,12941.785582309989,197.22260300999915,54465.66721608
2023-03-27,05:41:41.000,86,11124064,-795,0,1679895700,12941.751900759999,197.20850475000043,54465.611319120006
2023-03-27,05:41:42.000,86,11124069,-795,0,1679895701,12941.765373379989,197.23670126999787,54465.5693964
2023-03-27,05:41:43.000,86,11124086,-795,0,1679895702,12941.691273969998,197.23670126999787,54465.43664112001
2023-03-27,05:41:44.000,86,11124078,-795,0,1679895703,12941.644119799988,197.2296521399985,54465.40869264
2023-03-27,05:41:45.000,86,11124099,-795,0,1679895704,12941.630647179998,197.23670126999787,54465.422666880004
2023-03-27,05:41:46.000,86,11124109,-795,0,1679895705,12941.617174559993,197.23670126999787,54465.429654
2023-03-27,05:41:47.000,86,11124100,-795,0,1679895706,12941.556547769993,197.25079953000386,54465.34580856001
2023-03-27,05:41:48.000,86,11124076,-795,0,1679895707,12941.563284080003,197.2437504000045,54465.324847200005
2023-03-27,05:41:49.000,86,11124085,-795,0,1679895708,12941.489184669997,197.25079953000386,54465.227027520006
2023-03-27,05:41:50.000,86,11124071,-795,0,1679895709,12941.596965629993,197.25079953000386,54465.45760248
2023-03-27,05:41:51.000,86,11124105,-795,0,1679895710,12941.522866220002,197.2437504000045,54465.38074416
2023-03-27,05:41:52.000,86,11124097,-795,0,1679895711,12941.529602529998,197.25784866000322,54465.38074416
2023-03-27,05:41:53.000,86,11124072,-795,0,1679895712,12941.475712049993,197.2296521399985,54465.28292448
2023-03-27,05:41:54.000,86,11124060,-795,0,1679895713,12941.455503119992,197.25079953000386,54465.26196312
2023-03-27,05:41:55.000,86,11124055,-795,0,1679895714,12941.462239430002,197.25079953000386,54465.40170552
2023-03-27,05:41:56.000,86,11124069,-795,0,1679895715,12941.495920979993,197.23670126999787,54465.422666880004
2023-03-27,05:41:57.000,86,11124076,-795,0,1679895716,12941.435294189992,197.2437504000045,54465.394718400006
2023-03-27,05:41:58.000,86,11124110,-795,0,1679895717,12941.421821570002,197.22260300999915,54465.29689872001
2023-03-27,05:41:59.000,86,11124060,-795,0,1679895718,12941.415085259992,197.2789960500013,54465.373757040004
2023-03-27,05:42:00.000,86,11124075,-795,0,1679895719,12941.428557879997,197.2789960500013,54465.40869264
2023-03-27,05:42:01.000,86,11124055,-795,0,1679895720,12941.415085259992,197.25784866000322,54465.34580856001
2023-03-27,05:42:02.000,86,11124097,-795,0,1679895721,12941.401612640002,197.30014343999937,54465.40869264
2023-03-27,05:42:03.000,86,11124052,-795,0,1679895722,12941.307304299997,197.27194692000194,54465.31786008001
2023-03-27,05:42:04.000,86,11124084,-795,0,1679895723,12941.394876329992,197.28604518000066,54465.41567976001
2023-03-27,05:42:05.000,86,11124099,-795,0,1679895724,12941.455503119992,197.25079953000386,54465.57638352
2023-03-27,05:42:06.000,86,11124070,-795,0,1679895725,12941.462239430002,197.2789960500013,54465.50651232
2023-03-27,05:42:07.000,86,11124095,-795,0,1679895726,12941.455503119992,197.26489779000258,54465.52747368
2023-03-27,05:42:08.000,86,11124108,-795,0,1679895727,12941.388140019997,197.29309431000001,54465.38773128001
2023-03-27,05:42:09.000,86,11124054,-795,0,1679895728,12941.334249539992,197.27194692000194,54465.34580856001
2023-03-27,05:42:10.000,86,11124078,-795,0,1679895729,12941.388140019997,197.28604518000066,54465.47157672
2023-03-27,05:42:11.000,86,11124103,-795,0,1679895730,12941.415085259992,197.30014343999937,54465.492538080005
2023-03-27,05:42:12.000,86,11124060,-795,0,1679895731,12941.307304299997,197.2789960500013,54465.394718400006
2023-03-27,05:42:13.000,86,11124069,-795,0,1679895732,12941.340985850002,197.30014343999937,54465.40170552
2023-03-27,05:42:14.000,86,11124075,-795,0,1679895733,12941.374667399992,197.2789960500013,54465.562409280006
2023-03-27,05:42:15.000,86,11124077,-795,0,1679895734,12941.415085259992,197.30014343999937,54465.52048656
2023-03-27,05:42:16.000,86,11124048,-795,0,1679895735,12941.388140019997,197.3142416999981,54465.51349944001
2023-03-27,05:42:17.000,86,11124102,-795,0,1679895736,12941.327513229997,197.2789960500013,54465.33183432
2023-03-27,05:42:18.000,86,11124088,-795,0,1679895737,12941.293831679992,197.25079953000386,54465.394718400006
2023-03-27,05:42:19.000,86,11124063,-795,0,1679895738,12941.340985850002,197.2437504000045,54465.54843504
2023-03-27,05:42:20.000,86,11124051,-795,0,1679895739,12941.354458469992,197.2437504000045,54465.52048656
2023-03-27,05:42:21.000,86,11124070,-795,0,1679895740,12941.388140019997,197.25079953000386,54465.57638352
2023-03-27,05:42:22.000,86,11124059,-795,0,1679895741,12941.415085259992,197.2437504000045,54465.62529336
2023-03-27,05:42:23.000,86,11124099,-795,0,1679895742,12941.361194780002,197.22260300999915,54465.40170552
2023-03-27,05:42:24.000,86,11124054,-795,0,1679895743,12941.340985850002,197.25079953000386,54465.45760248
2023-03-27,05:42:25.000,86,11124125,-795,0,1679895744,12941.388140019997,197.2437504000045,54465.55542216001
2023-03-27,05:42:26.000,86,11124038,-795,0,1679895745,12941.307304299997,197.22260300999915,54465.254976000004
2023-03-27,05:42:27.000,86,11124091,-795,0,1679895746,12941.300567990002,197.20850475000043,54465.46458960001
2023-03-27,05:42:28.000,86,11124054,-795,0,1679895747,12941.314040609992,197.2296521399985,54465.45760248
2023-03-27,05:42:29.000,86,11124092,-795,0,1679895748,12941.374667399992,197.20145562000107,54465.57638352
2023-03-27,05:42:30.000,86,11124056,-795,0,1679895749,12941.374667399992,197.2155538799998,54465.64625472
2023-03-27,05:42:31.000,86,11124088,-795,0,1679895750,12941.388140019997,197.20145562000107,54465.57638352
2023-03-27,05:42:32.000,86,11124073,-795,0,1679895751,12941.327513229997,197.20145562000107,54465.562409280006
2023-03-27,05:42:33.000,86,11124085,-795,0,1679895752,12941.287095369997,197.17325910000363,54465.40869264
2023-03-27,05:42:34.000,86,11124088,-795,0,1679895753,12941.287095369997,197.1944064900017,54465.45760248
2023-03-27,05:42:35.000,86,11124100,-795,0,1679895754,12941.320776920002,197.20145562000107,54465.611319120006
2023-03-27,05:42:36.000,86,11124106,-795,0,1679895755,12941.361194780002,197.22260300999915,54465.6392676
2023-03-27,05:42:37.000,86,11124091,-795,0,1679895756,12941.320776920002,197.20145562000107,54465.5693964
2023-03-27,05:42:38.000,86,11124101,-795,0,1679895757,12941.300567990002,197.18735736000235,54465.47856384
2023-03-27,05:42:39.000,86,11124058,-795,0,1679895758,12941.320776920002,197.15211170999828,54465.57638352
2023-03-27,05:42:40.000,86,11124070,-795,0,1679895759,12941.287095369997,197.16620997000427,54465.57638352
2023-03-27,05:42:41.000,86,11124080,-795,0,1679895760,12941.293831679992,197.17325910000363,54465.562409280006
2023-03-27,05:42:42.000,86,11124100,-795,0,1679895761,12941.260150130001,197.15211170999828,54465.562409280006
2023-03-27,05:42:43.000,86,11124103,-795,0,1679895762,12941.186050719996,197.15916083999764,54465.40869264
2023-03-27,05:42:44.000,86,11124089,-795,0,1679895763,12941.172578099991,197.11686606000148,54465.45061536
2023-03-27,05:42:45.000,86,11124049,-795,0,1679895764,12941.260150130001,197.12391519000084,54465.62529336
2023-03-27,05:42:46.000,86,11124062,-795,0,1679895765,12941.273622749992,197.10276780000277,54465.61830624
2023-03-27,05:42:47.000,86,11124064,-795,0,1679895766,12941.253413819992,197.13801344999956,54465.53446080001
2023-03-27,05:42:48.000,86,11124076,-795,0,1679895767,12941.165841789996,197.12391519000084,54465.41567976001
2023-03-27,05:42:49.000,86,11124074,-795,0,1679895768,12941.172578099991,197.13801344999956,54465.38773128001
2023-03-27,05:42:50.000,86,11124097,-795,0,1679895769,12941.125423929996,197.1309643200002,54465.36676992001
2023-03-27,05:42:51.000,86,11124073,-795,0,1679895770,12941.192787029991,197.1309643200002,54465.541447920004
2023-03-27,05:42:52.000,86,11124098,-795,0,1679895771,12941.111951309991,197.10981693000213,54465.492538080005
2023-03-27,05:42:53.000,86,11124070,-795,0,1679895772,12941.132160239991,197.10276780000277,54465.45760248
2023-03-27,05:42:54.000,86,11124039,-795,0,1679895773,12941.192787029991,197.05342388999998,54465.58337064001
2023-03-27,05:42:55.000,86,11124050,-795,0,1679895774,12941.159105480001,197.10981693000213,54465.54843504
2023-03-27,05:42:56.000,86,11124094,-795,0,1679895775,12941.132160239991,197.0675221499987,54465.4995252
2023-03-27,05:42:57.000,86,11124069,-795,0,1679895776,12941.085006069996,197.0957186700034,54465.394718400006
2023-03-27,05:42:58.000,86,11124064,-795,0,1679895777,12941.071533449991,197.03932563000126,54465.38074416
2023-03-27,05:42:59.000,86,11124069,-795,0,1679895778,12941.05132451999,197.0816204100047,54465.38773128001
2023-03-27,05:43:00.000,86,11124090,-795,0,1679895779,12941.179314410001,197.04637476000062,54465.590357760004
2023-03-27,05:43:01.000,86,11124081,-795,0,1679895780,12941.152369169991,197.0816204100047,54465.52747368
2023-03-27,05:43:02.000,86,11124125,-795,0,1679895781,12941.145632859996,197.04637476000062,54465.52747368
2023-03-27,05:43:03.000,86,11124078,-795,0,1679895782,12941.01090665999,197.04637476000062,54465.41567976001
2023-03-27,05:43:04.000,86,11124048,-795,0,1679895783,12941.0378519,197.01817824000318,54465.492538080005
2023-03-27,05:43:05.000,86,11124107,-795,0,1679895784,12941.01764297,197.03932563000126,54465.5693964
2023-03-27,05:43:06.000,86,11124081,-795,0,1679895785,12940.983961419995,197.02522737000254,54465.429654
2023-03-27,05:43:07.000,86,11124078,-795,0,1679895786,12940.943543559995,197.0322765000019,54465.40869264
2023-03-27,05:43:08.000,86,11124080,-795,0,1679895787,12940.95027986999,197.02522737000254,54465.422666880004
2023-03-27,05:43:09.000,86,11124116,-795,0,1679895788,12941.091742379991,196.9829325899991,54465.55542216001
2023-03-27,05:43:10.000,86,11124081,-795,0,1679895789,12941.05806083,197.00407998000446,54465.562409280006
2023-03-27,05:43:11.000,86,11124030,-795,0,1679895790,12941.03111558999,197.04637476000062,54465.443628240006
2023-03-27,05:43:12.000,86,11124084,-795,0,1679895791,12941.004170349996,197.03932563000126,54465.50651232
2023-03-27,05:43:13.000,86,11124059,-795,0,1679895792,12940.90986200999,197.0322765000019,54465.33183432
2023-03-27,05:43:14.000,86,11124089,-795,0,1679895793,12940.963752489995,196.99703084999783,54465.373757040004
2023-03-27,05:43:15.000,86,11124047,-795,0,1679895794,12941.004170349996,197.02522737000254,54465.52747368
2023-03-27,05:43:16.000,86,11124095,-795,0,1679895795,12941.044588209996,197.02522737000254,54465.55542216001
2023-03-27,05:43:17.000,86,11124091,-795,0,1679895796,12940.97722511,197.0322765000019,54465.50651232
2023-03-27,05:43:18.000,86,11124083,-795,0,1679895797,12940.983961419995,196.95473607000167,54465.394718400006
2023-03-27,05:43:19.000,86,11124048,-795,0,1679895798,12940.88965307999,197.01112911000382,54465.36676992001
2023-03-27,05:43:20.000,86,11124074,-795,0,1679895799,12940.99069772999,196.97588345999975,54465.47157672
2023-03-27,05:43:21.000,86,11124108,-795,0,1679895800,12940.95701618,196.9476869400023,54465.45061536
2023-03-27,05:43:22.000,86,11124086,-795,0,1679895801,12940.983961419995,196.96178520000103,54465.52747368
2023-03-27,05:43:23.000,86,11124124,-795,0,1679895802,12940.923334629995,197.01112911000382,54465.394718400006
2023-03-27,05:43:24.000,86,11124107,-795,0,1679895803,12940.95701618,196.9335886800036,54465.35279568
2023-03-27,05:43:25.000,86,11124093,-795,0,1679895804,12940.99743404,196.92653955000424,54465.45760248
2023-03-27,05:43:26.000,86,11124041,-795,0,1679895805,12940.97722511,196.89834302999952,54465.43664112001
2023-03-27,05:43:27.000,86,11124057,-795,0,1679895806,12940.903125699995,196.89129390000016,54465.087285120004
2023-03-27,05:43:28.000,86,11124076,-795,0,1679895807,12940.91659832,196.89129390000016,54465.29689872001
2023-03-27,05:43:29.000,86,11124118,-795,0,1679895808,12940.88965307999,196.84194999000465,54465.324847200005
2023-03-27,05:43:30.000,86,11124055,-795,0,1679895809,12940.85597153,196.83490085999802,54465.31087296
2023-03-27,05:43:31.000,86,11124044,-795,0,1679895810,12940.90986200999,196.82785172999866,54465.40869264
2023-03-27,05:43:32.000,86,11124074,-795,0,1679895811,12940.93680725,196.80670434000058,54465.36676992001
2023-03-27,05:43:33.000,86,11124052,-795,0,1679895812,12940.903125699995,196.7855569500025,54465.38074416
2023-03-27,05:43:34.000,86,11124068,-795,0,1679895813,12941.01090665999,196.79260608000186,54465.43664112001
2023-03-27,05:43:35.000,86,11124059,-795,0,1679895814,12940.87618046,196.7573604299978,54465.38773128001
2023-03-27,05:43:36.000,86,11124046,-795,0,1679895815,12940.86944414999,196.7573604299978,54465.40869264
2023-03-27,05:43:37.000,86,11124064,-795,0,1679895816,12940.842498909995,196.722114780001,54465.2899116
2023-03-27,05:43:38.000,86,11124066,-795,0,1679895817,12940.84923521999,196.72916391000035,54465.31087296
2023-03-27,05:43:39.000,86,11124061,-795,0,1679895818,12940.87618046,196.70801652000227,54465.41567976001
2023-03-27,05:43:40.000,86,11124078,-795,0,1679895819,12940.882916769995,196.70096739000292,54465.52048656
2023-03-27,05:43:41.000,86,11124058,-795,0,1679895820,12940.862707839995,196.71506565000163,54465.443628240006
2023-03-27,05:43:42.000,86,11124057,-795,0,1679895821,12940.93680725,196.71506565000163,54465.53446080001
2023-03-27,05:43:43.000,86,11124068,-795,0,1679895822,12940.822289979995,196.6868691300042,54465.2899116
2023-03-27,05:43:44.000,86,11124124,-795,0,1679895823,12940.822289979995,196.71506565000163,54465.31087296
2023-03-27,05:43:45.000,86,11124056,-795,0,1679895824,12940.81555367,196.65162348000013,54465.38773128001
2023-03-27,05:43:46.000,86,11124104,-795,0,1679895825,12940.86944414999,196.65867260999948,54465.541447920004
2023-03-27,05:43:47.000,86,11124075,-795,0,1679895826,12940.85597153,196.61637783000333,54465.53446080001
2023-03-27,05:43:48.000,86,11124065,-795,0,1679895827,12940.78860842999,196.65162348000013,54465.36676992001
2023-03-27,05:43:49.000,86,11124091,-795,0,1679895828,12940.862707839995,196.6022795700046,54465.47856384
2023-03-27,05:43:50.000,86,11124079,-795,0,1679895829,12940.882916769995,196.6375252200014,54465.53446080001
2023-03-27,05:43:51.000,86,11124080,-795,0,1679895830,12940.86944414999,196.5740830499999,54465.5693964
2023-03-27,05:43:52.000,86,11124070,-795,0,1679895831,12940.8357626,196.5740830499999,54465.51349944001
2023-03-27,05:43:53.000,86,11124080,-795,0,1679895832,12940.79534474,196.52473914000439,54465.422666880004
2023-03-27,05:43:54.000,86,11124114,-795,0,1679895833,12940.77513581,196.5388374000031,54465.373757040004
2023-03-27,05:43:55.000,86,11124107,-795,0,1679895834,12940.781872119995,196.55293566000182,54465.51349944001
2023-03-27,05:43:56.000,86,11124107,-795,0,1679895835,12940.82902628999,196.50359174999903,54465.57638352
2023-03-27,05:43:57.000,86,11124075,-795,0,1679895836,12940.82902628999,196.51769000999775,54465.57638352
2023-03-27,05:43:58.000,86,11124077,-795,0,1679895837,12940.78860842999,196.4894934900003,54465.43664112001
2023-03-27,05:43:59.000,86,11124060,-795,0,1679895838,12940.78860842999,196.4753952300016,54465.61830624
2023-03-27,05:44:00.000,86,11124093,-795,0,1679895839,12940.781872119995,196.48244436000095,54465.54843504
2023-03-27,05:44:01.000,86,11124085,-795,0,1679895840,12940.761663189995,196.45424784000352,54465.54843504
2023-03-27,05:44:02.000,86,11124102,-795,0,1679895841,12940.73471795,196.43310044999816,54465.52747368
2023-03-27,05:44:03.000,86,11124088,-795,0,1679895842,12940.701036399994,196.4119530600001,54465.429654
2023-03-27,05:44:04.000,86,11124074,-795,0,1679895843,12940.653882229999,196.40490393000073,54465.43664112001
2023-03-27,05:44:05.000,86,11124079,-795,0,1679895844,12940.741454259994,196.41900218999945,54465.562409280006
2023-03-27,05:44:06.000,86,11124053,-795,0,1679895845,12940.721245329994,196.41900218999945,54465.52048656
2023-03-27,05:44:07.000,86,11124093,-795,0,1679895846,12940.721245329994,196.39785480000137,54465.48555096001
2023-03-27,05:44:08.000,86,11124070,-795,0,1679895847,12940.69430009,196.390805670002,54465.443628240006
2023-03-27,05:44:09.000,86,11124041,-795,0,1679895848,12940.593255439999,196.36260915000457,54465.31087296
2023-03-27,05:44:10.000,86,11124080,-795,0,1679895849,12940.586519129989,196.34851088999858,54465.24798888001
2023-03-27,05:44:11.000,86,11124096,-795,0,1679895850,12940.640409609994,196.390805670002,54465.47856384
2023-03-27,05:44:12.000,86,11124096,-795,0,1679895851,12940.586519129989,196.39785480000137,54465.41567976001
2023-03-27,05:44:13.000,86,11124095,-795,0,1679895852,12940.559573889994,196.36965828000393,54465.36676992001
2023-03-27,05:44:14.000,86,11124099,-795,0,1679895853,12940.64714591999,196.36965828000393,54465.53446080001
2023-03-27,05:44:15.000,86,11124054,-795,0,1679895854,12940.633673299999,196.36260915000457,54465.48555096001
2023-03-27,05:44:16.000,86,11124099,-795,0,1679895855,12940.62693698999,196.390805670002,54465.47157672
2023-03-27,05:44:17.000,86,11124058,-795,0,1679895856,12940.566310199989,196.3767074100033,54465.33183432
2023-03-27,05:44:18.000,86,11124100,-795,0,1679895857,12940.525892339989,196.390805670002,54465.31786008001
2023-03-27,05:44:19.000,86,11124090,-795,0,1679895858,12940.573046509999,196.40490393000073,54465.47856384
2023-03-27,05:44:20.000,86,11124084,-795,0,1679895859,12940.64714591999,196.38375654000265,54465.54843504
2023-03-27,05:44:21.000,86,11124048,-795,0,1679895860,12940.633673299999,196.390805670002,54465.55542216001
2023-03-27,05:44:22.000,86,11124055,-795,0,1679895861,12940.613464369999,196.36965828000393,54465.57638352
2023-03-27,05:44:23.000,86,11124083,-795,0,1679895862,12940.546101269989,196.34851088999858,54465.254976000004
2023-03-27,05:44:24.000,86,11124026,-795,0,1679895863,12940.620200679994,196.34851088999858,54465.45760248
2023-03-27,05:44:25.000,86,11124101,-795,0,1679895864,12940.573046509999,196.3767074100033,54465.611319120006
2023-03-27,05:44:26.000,86,11124069,-795,0,1679895865,12940.539364959994,196.390805670002,54465.562409280006
2023-03-27,05:44:27.000,86,11124078,-795,0,1679895866,12940.478738169993,196.390805670002,54465.45760248
2023-03-27,05:44:28.000,86,11124056,-795,0,1679895867,12940.458529239993,196.390805670002,54465.24798888001
2023-03-27,05:44:29.000,86,11124081,-795,0,1679895868,12940.505683409989,196.43310044999816,54465.57638352
2023-03-27,05:44:30.000,86,11124066,-795,0,1679895869,12940.546101269989,196.39785480000137,54465.63228048001
2023-03-27,05:44:31.000,86,11124004,-795,0,1679895870,12940.539364959994,196.43310044999816,54465.50651232
2023-03-27,05:44:32.000,86,11124071,-795,0,1679895871,12940.458529239993,196.4401495800048,54465.47856384
2023-03-27,05:44:33.000,86,11124088,-795,0,1679895872,12940.418111379993,196.43310044999816,54465.394718400006
2023-03-27,05:44:34.000,86,11124085,-795,0,1679895873,12940.384429829988,196.44719871000416,54465.3597828
2023-03-27,05:44:35.000,86,11124064,-795,0,1679895874,12940.492210789998,196.46129697000288,54465.52747368
2023-03-27,05:44:36.000,86,11124048,-795,0,1679895875,12940.485474479989,196.4753952300016,54465.562409280006
2023-03-27,05:44:37.000,86,11124092,-795,0,1679895876,12940.445056619988,196.46834610000224,54465.52048656
2023-03-27,05:44:38.000,86,11124063,-795,0,1679895877,12940.404638759988,196.4894934900003,54465.41567976001
2023-03-27,05:44:39.000,86,11123999,-795,0,1679895878,12940.458529239993,196.44719871000416,54465.47856384
2023-03-27,05:44:40.000,86,11124051,-795,0,1679895879,12940.370957209998,196.5106408799984,54465.52747368
2023-03-27,05:44:41.000,86,11124057,-795,0,1679895880,12940.404638759988,196.52473914000439,54465.52048656
2023-03-27,05:44:42.000,86,11124064,-795,0,1679895881,12940.350748279998,196.53178827000374,54465.492538080005
2023-03-27,05:44:43.000,86,11124045,-795,0,1679895882,12940.303594110002,196.51769000999775,54465.492538080005
2023-03-27,05:44:44.000,86,11124066,-795,0,1679895883,12940.290121489998,196.58818130999862,54465.492538080005
2023-03-27,05:44:45.000,86,11124088,-795,0,1679895884,12940.411375069998,196.6234269600027,54465.6742032
2023-03-27,05:44:46.000,86,11124078,-795,0,1679895885,12940.384429829988,196.58818130999862,54465.611319120006
2023-03-27,05:44:47.000,86,11124039,-795,0,1679895886,12940.377693519993,196.6375252200014,54465.6392676
2023-03-27,05:44:48.000,86,11124077,-795,0,1679895887,12940.269912559997,196.6727708699982,54465.47856384
2023-03-27,05:44:49.000,86,11124075,-795,0,1679895888,12940.249703629997,196.66572173999884,54465.38773128001
2023-03-27,05:44:50.000,86,11124088,-795,0,1679895889,12940.296857799993,196.61637783000333,54465.541447920004
2023-03-27,05:44:51.000,86,11124099,-795,0,1679895890,12940.350748279998,196.69391826000356,54465.709138800004
2023-03-27,05:44:52.000,86,11124114,-795,0,1679895891,12940.350748279998,196.67982000000484,54465.71612592
2023-03-27,05:44:53.000,86,11124107,-795,0,1679895892,12940.296857799993,196.66572173999884,54465.63228048001
2023-03-27,05:44:54.000,86,11124106,-795,0,1679895893,12940.330539349998,196.72916391000035,54465.758048640004
2023-03-27,05:44:55.000,86,11124043,-795,0,1679895894,12940.364220899988,196.722114780001,54465.72311304001
2023-03-27,05:44:56.000,86,11124085,-795,0,1679895895,12940.330539349998,196.77145869000378,54465.730100160006
2023-03-27,05:44:57.000,86,11124087,-795,0,1679895896,12940.317066729993,196.77145869000378,54465.590357760004
2023-03-27,05:44:58.000,86,11124116,-795,0,1679895897,12940.290121489998,196.75031129999843,54465.58337064001
2023-03-27,05:44:59.000,86,11124056,-795,0,1679895898,12940.337275659993,196.83490085999802,54465.73708728
2023-03-27,05:45:00.000,86,11124085,-795,0,1679895899,12940.330539349998,196.7855569500025,54465.71612592
2023-03-27,05:45:01.000,86,11124094,-795,0,1679895900,12940.370957209998,196.7855569500025,54465.80695848
2023-03-27,05:45:02.000,86,11124101,-795,0,1679895901,12940.357484589993,196.82785172999866,54465.79997136001
2023-03-27,05:45:03.000,86,11124001,-795,0,1679895902,12940.290121489998,196.86309738000273,54465.6742032
2023-03-27,05:45:04.000,86,11124015,-795,0,1679895903,12940.317066729993,196.82785172999866,54465.73708728
2023-03-27,05:45:05.000,86,11124071,-795,0,1679895904,12940.317066729993,196.86309738000273,54465.758048640004
2023-03-27,05:45:06.000,86,11124106,-795,0,1679895905,12940.344011970003,196.84194999000465,54465.758048640004
2023-03-27,05:45:07.000,86,11124096,-795,0,1679895906,12940.209285769997,196.85604825000337,54465.58337064001
2023-03-27,05:45:08.000,86,11124127,-795,0,1679895907,12940.317066729993,196.848999120004,54465.69516456
2023-03-27,05:45:09.000,86,11124047,-795,0,1679895908,12940.397902449993,196.87719564000145,54465.84189408
2023-03-27,05:45:10.000,86,11124101,-795,0,1679895909,12940.337275659993,196.85604825000337,54465.876829680004
2023-03-27,05:45:11.000,86,11124110,-795,0,1679895910,12940.337275659993,196.87719564000145,54465.827919840005
2023-03-27,05:45:12.000,86,11124044,-795,0,1679895911,12940.317066729993,196.86309738000273,54465.779010000006
2023-03-27,05:45:13.000,86,11124083,-795,0,1679895912,12940.236231009992,196.89834302999952,54465.6742032
2023-03-27,05:45:14.000,86,11124099,-795,0,1679895913,12940.242967320002,196.85604825000337,54465.70215168001
2023-03-27,05:45:15.000,86,11124078,-795,0,1679895914,12940.323803040003,196.89834302999952,54465.86984256001
2023-03-27,05:45:16.000,86,11124114,-795,0,1679895915,12940.330539349998,196.89834302999952,54465.946700880006
2023-03-27,05:45:17.000,86,11124074,-795,0,1679895916,12940.323803040003,196.95473607000167,54465.84888120001
2023-03-27,05:45:18.000,86,11124068,-795,0,1679895917,12940.283385180002,196.90539215999888,54465.758048640004
2023-03-27,05:45:19.000,86,11124026,-795,0,1679895918,12940.303594110002,196.91949042000488,54465.83490696
2023-03-27,05:45:20.000,86,11124026,-795,0,1679895919,12940.330539349998,196.89129390000016,54465.80695848
2023-03-27,05:45:21.000,86,11124109,-795,0,1679895920,12940.344011970003,196.91244128999824,54465.84189408
2023-03-27,05:45:22.000,86,11124075,-795,0,1679895921,12940.364220899988,196.87719564000145,54465.89080392001
2023-03-27,05:45:23.000,86,11124116,-795,0,1679895922,12940.276648869993,196.89834302999952,54465.75106152001
2023-03-27,05:45:24.000,86,11124053,-795,0,1679895923,12940.330539349998,196.8842447700008,54465.80695848
2023-03-27,05:45:25.000,86,11124076,-795,0,1679895924,12940.377693519993,196.92653955000424,54465.96067512
2023-03-27,05:45:26.000,86,11124080,-795,0,1679895925,12940.451792929998,196.91949042000488,54465.953688
2023-03-27,05:45:27.000,86,11124062,-795,0,1679895926,12940.404638759988,196.9476869400023,54465.925739520004
2023-03-27,05:45:28.000,86,11124117,-795,0,1679895927,12940.370957209998,196.8842447700008,54465.779010000006
2023-03-27,05:45:29.000,86,11124079,-795,0,1679895928,12940.303594110002,196.98998171999847,54465.75106152001
2023-03-27,05:45:30.000,86,11124078,-795,0,1679895929,12940.310330419998,196.89834302999952,54465.730100160006
2023-03-27,05:45:31.000,86,11124103,-795,0,1679895930,12940.411375069998,196.92653955000424,54465.96067512
2023-03-27,05:45:32.000,86,11124104,-795,0,1679895931,12940.377693519993,196.94063781000295,54465.925739520004
2023-03-27,05:45:33.000,86,11124058,-795,0,1679895932,12940.404638759988,196.9829325899991,54465.86984256001
2023-03-27,05:45:34.000,86,11124087,-795,0,1679895933,12940.451792929998,196.99703084999783,54466.0235592
2023-03-27,05:45:35.000,86,11124049,-795,0,1679895934,12940.438320309993,197.01817824000318,54465.98163648
2023-03-27,05:45:36.000,86,11124087,-795,0,1679895935,12940.424847689988,196.97588345999975,54465.97464936
2023-03-27,05:45:37.000,86,11124106,-795,0,1679895936,12940.357484589993,196.98998171999847,54465.82093272001
2023-03-27,05:45:38.000,86,11124077,-795,0,1679895937,12940.445056619988,196.97588345999975,54465.8838168
2023-03-27,05:45:39.000,86,11124073,-795,0,1679895938,12940.384429829988,197.00407998000446,54465.89080392001
2023-03-27,05:45:40.000,86,11124096,-795,0,1679895939,12940.512419719998,196.99703084999783,54466.07246904
2023-03-27,05:45:41.000,86,11124102,-795,0,1679895940,12940.498947099994,196.99703084999783,54466.08644328001
2023-03-27,05:45:42.000,86,11124050,-795,0,1679895941,12940.512419719998,196.98998171999847,54466.12137888
2023-03-27,05:45:43.000,86,11124025,-795,0,1679895942,12940.424847689988,196.98998171999847,54465.925739520004
2023-03-27,05:45:44.000,86,11124062,-795,0,1679895943,12940.485474479989,196.97588345999975,54466.05849480001
2023-03-27,05:45:45.000,86,11124030,-795,0,1679895944,12940.478738169993,197.01112911000382,54466.07246904
2023-03-27,05:45:46.000,86,11124065,-795,0,1679895945,12940.498947099994,196.98998171999847,54466.07945616
2023-03-27,05:45:47.000,86,11124096,-795,0,1679895946,12940.411375069998,196.9688343300004,54466.03753344001
2023-03-27,05:45:48.000,86,11124080,-795,0,1679895947,12940.478738169993,196.98998171999847,54466.065481920006
2023-03-27,05:45:49.000,86,11124105,-795,0,1679895948,12940.566310199989,196.98998171999847,54466.18426296001
2023-03-27,05:45:50.000,86,11124061,-795,0,1679895949,12940.613464369999,196.99703084999783,54466.20522432001
2023-03-27,05:45:51.000,86,11124015,-795,0,1679895950,12940.566310199989,197.01112911000382,54466.14932736
2023-03-27,05:45:52.000,86,11124107,-795,0,1679895951,12940.579782819994,196.96178520000103,54466.15631448001
2023-03-27,05:45:53.000,86,11124117,-795,0,1679895952,12940.519156029994,196.9335886800036,54466.07945616
2023-03-27,05:45:54.000,86,11124088,-795,0,1679895953,12940.532628649999,196.96178520000103,54466.07945616
2023-03-27,05:45:55.000,86,11124106,-795,0,1679895954,12940.579782819994,196.9688343300004,54466.20522432001
2023-03-27,05:45:56.000,86,11124045,-795,0,1679895955,12940.613464369999,196.9335886800036,54466.27509552001
2023-03-27,05:45:57.000,86,11124097,-795,0,1679895956,12940.579782819994,196.94063781000295,54466.19125008
2023-03-27,05:45:58.000,86,11124100,-795,0,1679895957,12940.573046509999,196.91949042000488,54466.114391760006
2023-03-27,05:45:59.000,86,11124069,-795,0,1679895958,12940.566310199989,196.9335886800036,54466.24015992
2023-03-27,05:46:00.000,86,11124068,-795,0,1679895959,12940.60672805999,196.91949042000488,54466.1982372
2023-03-27,05:46:01.000,86,11124103,-795,0,1679895960,12940.613464369999,196.96178520000103,54466.24714704
2023-03-27,05:46:02.000,86,11124108,-795,0,1679895961,12940.633673299999,196.9335886800036,54466.212211440004
2023-03-27,05:46:03.000,86,11124080,-795,0,1679895962,12940.519156029994,196.89129390000016,54466.14932736
2023-03-27,05:46:04.000,86,11124078,-795,0,1679895963,12940.566310199989,196.90539215999888,54466.15631448001
2023-03-27,05:46:05.000,86,11124106,-795,0,1679895964,12940.62693698999,196.95473607000167,54466.32400536001
2023-03-27,05:46:06.000,86,11124074,-795,0,1679895965,12940.62693698999,196.92653955000424,54466.31003112
2023-03-27,05:46:07.000,86,11124079,-795,0,1679895966,12940.579782819994,196.89834302999952,54466.2681084
2023-03-27,05:46:08.000,86,11124096,-795,0,1679895967,12940.660618539994,196.92653955000424,54466.261121280004
2023-03-27,05:46:09.000,86,11124060,-795,0,1679895968,12940.566310199989,196.89129390000016,54466.17727584
2023-03-27,05:46:10.000,86,11124090,-795,0,1679895969,12940.620200679994,196.89834302999952,54466.093430400004
2023-03-27,05:46:11.000,86,11124046,-795,0,1679895970,12940.599991749994,196.89834302999952,54466.1982372
2023-03-27,05:46:12.000,86,11124076,-795,0,1679895971,12940.620200679994,196.90539215999888,54466.163301600005
2023-03-27,05:46:13.000,86,11124113,-795,0,1679895972,12940.573046509999,196.86309738000273,54466.15631448001
2023-03-27,05:46:14.000,86,11124039,-795,0,1679895973,12940.593255439999,196.8842447700008,54466.03753344001
2023-03-27,05:46:15.000,86,11124059,-795,0,1679895974,12940.586519129989,196.8842447700008,54466.19125008
2023-03-27,05:46:16.000,86,11124036,-795,0,1679895975,12940.599991749994,196.90539215999888,54466.17727584
2023-03-27,05:46:17.000,86,11124049,-795,0,1679895976,12940.599991749994,196.89129390000016,54466.21919856
2023-03-27,05:46:18.000,86,11124101,-795,0,1679895977,12940.519156029994,196.89129390000016,54466.08644328001
2023-03-27,05:46:19.000,86,11124077,-795,0,1679895978,12940.485474479989,196.89129390000016,54466.128366
2023-03-27,05:46:20.000,86,11124102,-795,0,1679895979,12940.586519129989,196.8701465100021,54466.282082640006
2023-03-27,05:46:21.000,86,11124092,-795,0,1679895980,12940.640409609994,196.90539215999888,54466.30304400001
2023-03-27,05:46:22.000,86,11124076,-795,0,1679895981,12940.62693698999,196.90539215999888,54466.35195384001
2023-03-27,05:46:23.000,86,11124101,-795,0,1679895982,12940.573046509999,196.89834302999952,54466.065481920006
2023-03-27,05:46:24.000,86,11124044,-795,0,1679895983,12940.552837579999,196.8842447700008,54466.1982372
2023-03-27,05:46:25.000,86,11124094,-795,0,1679895984,12940.539364959994,196.89834302999952,54466.30304400001
2023-03-27,05:46:26.000,86,11124095,-795,0,1679895985,12940.579782819994,196.91244128999824,54466.25413416001
2023-03-27,05:46:27.000,86,11124094,-795,0,1679895986,12940.451792929998,196.848999120004,54466.14234024
2023-03-27,05:46:28.000,86,11124053,-795,0,1679895987,12940.525892339989,196.8842447700008,54466.282082640006
2023-03-27,05:46:29.000,86,11124079,-795,0,1679895988,12940.586519129989,196.83490085999802,54466.44278640001
2023-03-27,05:46:30.000,86,11124094,-795,0,1679895989,12940.593255439999,196.85604825000337,54466.25413416001
2023-03-27,05:46:31.000,86,11124011,-795,0,1679895990,12940.498947099994,196.8208025999993,54466.14234024
2023-03-27,05:46:32.000,86,11124080,-795,0,1679895991,12940.573046509999,196.83490085999802,54466.37291520001
2023-03-27,05:46:33.000,86,11124089,-795,0,1679895992,12940.505683409989,196.79260608000186,54466.21919856
2023-03-27,05:46:34.000,86,11124060,-795,0,1679895993,12940.498947099994,196.8208025999993,54466.21919856
2023-03-27,05:46:35.000,86,11124065,-795,0,1679895994,12940.519156029994,196.77850782000314,54466.39387656001
2023-03-27,05:46:36.000,86,11124082,-795,0,1679895995,12940.525892339989,196.77850782000314,54466.330992480005
2023-03-27,05:46:37.000,86,11124117,-795,0,1679895996,12940.525892339989,196.77145869000378,54466.43579928
2023-03-27,05:46:38.000,86,11124083,-795,0,1679895997,12940.478738169993,196.7573604299978,54466.282082640006
2023-03-27,05:46:39.000,86,11123984,-795,0,1679895998,12940.525892339989,196.72916391000035,54466.39387656001
2023-03-27,05:46:40.000,86,11124107,-795,0,1679895999,12940.532628649999,196.76440956000442,54466.35894096
2023-03-27,05:46:41.000,86,11124060,-795,0,1679896000,12940.418111379993,196.7573604299978,54466.27509552001
2023-03-27,05:46:42.000,86,11124069,-795,0,1679896001,12940.465265549989,196.7362130399997,54466.4078508
2023-03-27,05:46:43.000,86,11124069,-795,0,1679896002,12940.418111379993,196.72916391000035,54466.330992480005
2023-03-27,05:46:44.000,86,11124098,-795,0,1679896003,12940.431583999998,196.70801652000227,54466.35195384001
2023-03-27,05:46:45.000,86,11124058,-795,0,1679896004,12940.505683409989,196.70096739000292,54466.477722
2023-03-27,05:46:46.000,86,11124082,-795,0,1679896005,12940.532628649999,196.69391826000356,54466.44278640001
2023-03-27,05:46:47.000,86,11124066,-795,0,1679896006,12940.525892339989,196.65867260999948,54466.43579928
2023-03-27,05:46:48.000,86,11124126,-795,0,1679896007,12940.438320309993,196.64457435000077,54466.2681084
2023-03-27,05:46:49.000,86,11124083,-795,0,1679896008,12940.465265549989,196.61637783000333,54466.2681084
2023-03-27,05:46:50.000,86,11124066,-795,0,1679896009,12940.485474479989,196.65162348000013,54466.34496672
2023-03-27,05:46:51.000,86,11124024,-795,0,1679896010,12940.438320309993,196.61637783000333,54466.27509552001
2023-03-27,05:46:52.000,86,11124062,-795,0,1679896011,12940.404638759988,196.63047609000205,54466.233172800006
2023-03-27,05:46:53.000,86,11124066,-795,0,1679896012,12940.384429829988,196.56703392000054,54466.20522432001
2023-03-27,05:46:54.000,86,11124044,-795,0,1679896013,12940.458529239993,196.6234269600027,54466.35894096
2023-03-27,05:46:55.000,86,11124045,-795,0,1679896014,12940.370957209998,196.58818130999862,54466.24015992
2023-03-27,05:46:56.000,86,11124020,-795,0,1679896015,12940.357484589993,196.58818130999862,54466.31003112
2023-03-27,05:46:57.000,86,11124092,-795,0,1679896016,12940.290121489998,196.54588653000246,54466.24714704
2023-03-27,05:46:58.000,86,11124029,-795,0,1679896017,12940.283385180002,196.55293566000182,54466.163301600005
2023-03-27,05:46:59.000,86,11124065,-795,0,1679896018,12940.283385180002,196.56703392000054,54466.41483792
2023-03-27,05:47:00.000,86,11124057,-795,0,1679896019,12940.296857799993,196.53178827000374,54466.31701824
2023-03-27,05:47:01.000,86,11124090,-795,0,1679896020,12940.350748279998,196.51769000999775,54466.4078508
2023-03-27,05:47:02.000,86,11124049,-795,0,1679896021,12940.344011970003,196.52473914000439,54466.39387656001
2023-03-27,05:47:03.000,86,11124082,-795,0,1679896022,12940.256439939993,196.49654261999967,54466.27509552001
2023-03-27,05:47:04.000,86,11124060,-795,0,1679896023,12940.216022079992,196.4894934900003,54466.2681084
2023-03-27,05:47:05.000,86,11124080,-795,0,1679896024,12940.222758390002,196.44719871000416,54466.21919856
2023-03-27,05:47:06.000,86,11124105,-795,0,1679896025,12940.256439939993,196.45424784000352,54466.3379796
2023-03-27,05:47:07.000,86,11124043,-795,0,1679896026,12940.236231009992,196.5106408799984,54466.36592808
2023-03-27,05:47:08.000,86,11124086,-795,0,1679896027,12940.189076839997,196.44719871000416,54466.20522432001
2023-03-27,05:47:09.000,86,11124065,-795,0,1679896028,12940.175604219992,196.39785480000137,54466.25413416001
2023-03-27,05:47:10.000,86,11124085,-795,0,1679896029,12940.168867909997,196.45424784000352,54466.31701824
2023-03-27,05:47:11.000,86,11124056,-795,0,1679896030,12940.222758390002,196.43310044999816,54466.48470912
2023-03-27,05:47:12.000,86,11124087,-795,0,1679896031,12940.182340530002,196.43310044999816,54466.46374776
2023-03-27,05:47:13.000,86,11124135,-795,0,1679896032,12940.121713740002,196.43310044999816,54466.400863680006
2023-03-27,05:47:14.000,86,11124080,-795,0,1679896033,12940.040878020001,196.40490393000073,54466.233172800006
2023-03-27,05:47:15.000,86,11124069,-795,0,1679896034,12940.088032189997,196.390805670002,54466.400863680006
2023-03-27,05:47:16.000,86,11124069,-795,0,1679896035,12940.074559569992,196.390805670002,54466.45676064
2023-03-27,05:47:17.000,86,11124099,-795,0,1679896036,12940.081295880002,196.36965828000393,54466.42182504001
2023-03-27,05:47:18.000,86,11124064,-795,0,1679896037,12940.074559569992,196.36260915000457,54466.42182504001
2023-03-27,05:47:19.000,86,11124091,-795,0,1679896038,12940.000460160001,196.33441262999986,54466.21919856
2023-03-27,05:47:20.000,86,11124045,-795,0,1679896039,12940.013932779992,196.32031437000114,54466.30304400001
2023-03-27,05:47:21.000,86,11124085,-795,0,1679896040,12940.013932779992,196.32031437000114,54466.34496672
2023-03-27,05:47:22.000,86,11124093,-795,0,1679896041,12939.986987539996,196.3273635000005,54466.35894096
2023-03-27,05:47:23.000,86,11124085,-795,0,1679896042,12939.926360749996,196.2921178500037,54466.24714704
2023-03-27,05:47:24.000,86,11124047,-795,0,1679896043,12939.939833370001,196.32031437000114,54466.27509552001
2023-03-27,05:47:25.000,86,11124054,-795,0,1679896044,12939.986987539996,196.263921329999,54466.42182504001
2023-03-27,05:47:26.000,86,11124093,-795,0,1679896045,12939.953305989991,196.263921329999,54466.39387656001
2023-03-27,05:47:27.000,86,11124045,-795,0,1679896046,12939.926360749996,196.2286756800022,54466.35195384001
2023-03-27,05:47:28.000,86,11124096,-795,0,1679896047,12939.79837086,196.24277394000092,54466.18426296001
2023-03-27,05:47:29.000,86,11124078,-795,0,1679896048,12939.805107169996,196.23572481000156,54466.128366
2023-03-27,05:47:30.000,86,11124066,-795,0,1679896049,12939.825316099996,196.24982307000028,54466.17727584
2023-03-27,05:47:31.000,86,11124022,-795,0,1679896050,12939.81857979,196.20752829000412,54466.212211440004
2023-03-27,05:47:32.000,86,11124061,-795,0,1679896051,12939.75121668999,196.20047916000476,54466.14932736
2023-03-27,05:47:33.000,86,11124111,-795,0,1679896052,12939.81184347999,196.1652335100007,54466.25413416001
2023-03-27,05:47:34.000,86,11124079,-795,0,1679896053,12939.825316099996,196.1793317699994,54466.34496672
2023-03-27,05:47:35.000,86,11124053,-795,0,1679896054,12939.83205240999,196.1793317699994,54466.35894096
2023-03-27,05:47:36.000,86,11124110,-795,0,1679896055,12939.784898239996,196.1652335100007,54466.43579928
2023-03-27,05:47:37.000,86,11124090,-795,0,1679896056,12939.77142561999,196.10179133999918,54466.282082640006
2023-03-27,05:47:38.000,86,11124068,-795,0,1679896057,12939.75121668999,196.09474220999982,54466.233172800006
2023-03-27,05:47:39.000,86,11124087,-795,0,1679896058,12939.81857979,196.1158895999979,54466.35195384001
2023-03-27,05:47:40.000,86,11124092,-795,0,1679896059,12939.79163454999,196.09474220999982,54466.43579928
2023-03-27,05:47:41.000,86,11124080,-795,0,1679896060,12939.79837086,196.0806439500011,54466.4078508
2023-03-27,05:47:42.000,86,11124050,-795,0,1679896061,12939.757953,196.07359482000174,54466.400863680006
2023-03-27,05:47:43.000,86,11124025,-795,0,1679896062,12939.663644659995,196.05244743000367,54466.08644328001
2023-03-27,05:47:44.000,86,11124045,-795,0,1679896063,12939.71753514,196.00310352000088,54466.282082640006
2023-03-27,05:47:45.000,86,11124063,-795,0,1679896064,12939.65017203999,196.01015265000024,54466.21919856
2023-03-27,05:47:46.000,86,11124060,-795,0,1679896065,12939.603017869995,196.01015265000024,54466.17727584
2023-03-27,05:47:47.000,86,11124069,-795,0,1679896066,12939.643435729995,195.99605439000152,54466.32400536001
2023-03-27,05:47:48.000,86,11124112,-795,0,1679896067,12939.61649049,195.99605439000152,54466.1982372
2023-03-27,05:47:49.000,86,11124107,-795,0,1679896068,12939.562600009995,195.96080874000472,54466.17727584
2023-03-27,05:47:50.000,86,11124053,-795,0,1679896069,12939.58954524999,195.94671047999873,54466.32400536001
2023-03-27,05:47:51.000,86,11124039,-795,0,1679896070,12939.562600009995,195.96785787000408,54466.3379796
2023-03-27,05:47:52.000,86,11124098,-795,0,1679896071,12939.59628156,195.96785787000408,54466.24714704
2023-03-27,05:47:53.000,86,11124089,-795,0,1679896072,12939.50870952999,195.96785787000408,54466.14234024
2023-03-27,05:47:54.000,86,11124077,-795,0,1679896073,12939.461555359994,195.93261222,54466.15631448001
2023-03-27,05:47:55.000,86,11124099,-795,0,1679896074,12939.421137499994,195.93261222,54466.14234024
2023-03-27,05:47:56.000,86,11124079,-795,0,1679896075,12939.44808273999,195.93966134999937,54466.20522432001
2023-03-27,05:47:57.000,86,11124068,-795,0,1679896076,12939.481764289994,195.9185139600013,54466.28906976
2023-03-27,05:47:58.000,86,11124071,-795,0,1679896077,12939.461555359994,195.89031744000386,54466.31701824
2023-03-27,05:47:59.000,86,11124096,-795,0,1679896078,12939.421137499994,195.9185139600013,54466.212211440004
2023-03-27,05:48:00.000,86,11124071,-795,0,1679896079,12939.367247019989,195.89736657000321,54466.10740464001
2023-03-27,05:48:01.000,86,11124115,-795,0,1679896080,12939.306620229989,195.86212091999914,54466.093430400004
2023-03-27,05:48:02.000,86,11124039,-795,0,1679896081,12939.347038089989,195.86212091999914,54466.15631448001
2023-03-27,05:48:03.000,86,11124091,-795,0,1679896082,12939.272938679998,195.8832683100045,54466.10041752
2023-03-27,05:48:04.000,86,11124093,-795,0,1679896083,12939.272938679998,195.86212091999914,54466.14234024
2023-03-27,05:48:05.000,86,11124078,-795,0,1679896084,12939.272938679998,195.8691700499985,54466.1982372
2023-03-27,05:48:06.000,86,11124068,-795,0,1679896085,12939.347038089989,195.85507178999978,54466.20522432001
2023-03-27,05:48:07.000,86,11124049,-795,0,1679896086,12939.266202369989,195.84097353000107,54466.10041752
2023-03-27,05:48:08.000,86,11124050,-795,0,1679896087,12939.252729749998,195.86212091999914,54466.05150768
2023-03-27,05:48:09.000,86,11124038,-795,0,1679896088,12939.205575579988,195.87621917999786,54466.03054632
2023-03-27,05:48:10.000,86,11124055,-795,0,1679896089,12939.266202369989,195.85507178999978,54466.128366
2023-03-27,05:48:11.000,86,11124063,-795,0,1679896090,12939.252729749998,195.8691700499985,54466.14234024
2023-03-27,05:48:12.000,86,11124059,-795,0,1679896091,12939.144948789988,195.8832683100045,54466.07246904
2023-03-27,05:48:13.000,86,11124030,-795,0,1679896092,12939.151685099998,195.8832683100045,54466.093430400004
2023-03-27,05:48:14.000,86,11124089,-795,0,1679896093,12939.185366649988,195.85507178999978,54466.24015992
2023-03-27,05:48:15.000,86,11124041,-795,0,1679896094,12939.171894029998,195.90441570000257,54466.22618568001
2023-03-27,05:48:16.000,86,11124051,-795,0,1679896095,12939.138212479993,195.89736657000321,54466.14234024
2023-03-27,05:48:17.000,86,11124060,-795,0,1679896096,12939.057376759993,195.87621917999786,54466.00958496
2023-03-27,05:48:18.000,86,11124037,-795,0,1679896097,12939.023695210002,195.90441570000257,54465.925739520004
2023-03-27,05:48:19.000,86,11124094,-795,0,1679896098,12938.969804729997,195.92556309000065,54465.83490696
2023-03-27,05:48:20.000,86,11124087,-795,0,1679896099,12939.091058309998,195.91146483000193,54466.14932736
2023-03-27,05:48:21.000,86,11124101,-795,0,1679896100,12939.057376759993,195.93261222,54466.128366
2023-03-27,05:48:22.000,86,11124079,-795,0,1679896101,12939.091058309998,195.93261222,54466.14932736
2023-03-27,05:48:23.000,86,11124098,-795,0,1679896102,12939.023695210002,195.89736657000321,54466.114391760006
2023-03-27,05:48:24.000,86,11124058,-795,0,1679896103,12938.990013659997,195.93966134999937,54465.953688
2023-03-27,05:48:25.000,86,11124036,-795,0,1679896104,12938.949595799997,195.96080874000472,54465.98163648
2023-03-27,05:48:26.000,86,11124094,-795,0,1679896105,12939.003486280002,195.93966134999937,54466.03753344001
2023-03-27,05:48:27.000,86,11124096,-795,0,1679896106,12938.956332109992,195.9537596099981,54466.093430400004
2023-03-27,05:48:28.000,86,11124059,-795,0,1679896107,12938.942859490002,195.9819561300028,54466.065481920006
2023-03-27,05:48:29.000,86,11124089,-795,0,1679896108,12938.929386869997,195.99605439000152,54465.995610720005
2023-03-27,05:48:30.000,86,11124046,-795,0,1679896109,12938.983277350002,196.0172017799996,54466.13535312001
2023-03-27,05:48:31.000,86,11124088,-795,0,1679896110,12938.915914249992,196.02425090999895,54466.05849480001
2023-03-27,05:48:32.000,86,11124103,-795,0,1679896111,12938.963068420002,196.05244743000367,54466.03753344001
2023-03-27,05:48:33.000,86,11124053,-795,0,1679896112,12938.808133289996,196.10179133999918,54465.83490696
2023-03-27,05:48:34.000,86,11124056,-795,0,1679896113,12938.875496389992,196.0453983000043,54465.93272664
2023-03-27,05:48:35.000,86,11124101,-795,0,1679896114,12938.895705319992,196.05244743000367,54466.08644328001
2023-03-27,05:48:36.000,86,11124095,-795,0,1679896115,12938.976541039992,196.03834916999767,54466.17727584
2023-03-27,05:48:37.000,86,11124093,-795,0,1679896116,12938.895705319992,196.06654569000239,54466.08644328001
2023-03-27,05:48:38.000,86,11124091,-795,0,1679896117,12938.882232700002,196.05244743000367,54465.98163648
2023-03-27,05:48:39.000,86,11124050,-795,0,1679896118,12938.902441630002,196.03834916999767,54466.0235592
2023-03-27,05:48:40.000,86,11124064,-795,0,1679896119,12938.902441630002,196.08769308000046,54466.03054632
2023-03-27,05:48:41.000,86,11124086,-795,0,1679896120,12938.875496389992,196.08769308000046,54465.995610720005
2023-03-27,05:48:42.000,86,11124052,-795,0,1679896121,12938.895705319992,196.09474220999982,54465.93272664
2023-03-27,05:48:43.000,86,11124050,-795,0,1679896122,12938.882232700002,196.09474220999982,54465.96766224001
2023-03-27,05:48:44.000,86,11124081,-795,0,1679896123,12938.835078529992,196.10179133999918,54465.91875240001
2023-03-27,05:48:45.000,86,11124079,-795,0,1679896124,12938.821605910001,196.09474220999982,54465.925739520004
2023-03-27,05:48:46.000,86,11124093,-795,0,1679896125,12938.855287459992,196.13703699000325,54466.03054632
2023-03-27,05:48:47.000,86,11124072,-795,0,1679896126,12938.808133289996,196.1652335100007,54465.96766224001
2023-03-27,05:48:48.000,86,11124085,-795,0,1679896127,12938.855287459992,196.19343002999813,54465.953688
2023-03-27,05:48:49.000,86,11124083,-795,0,1679896128,12938.848551149997,196.20047916000476,54466.00958496
2023-03-27,05:48:50.000,86,11124127,-795,0,1679896129,12938.828342219997,196.2286756800022,54465.86984256001
2023-03-27,05:48:51.000,86,11124098,-795,0,1679896130,12938.909177939997,196.24982307000028,54465.98862360001
2023-03-27,05:48:52.000,86,11124031,-795,0,1679896131,12938.862023770002,196.24982307000028,54465.80695848
2023-03-27,05:48:53.000,86,11124097,-795,0,1679896132,12938.909177939997,196.21457742000348,54466.03753344001
2023-03-27,05:48:54.000,86,11124080,-795,0,1679896133,12938.949595799997,196.21457742000348,54466.0235592
2023-03-27,05:48:55.000,86,11124069,-795,0,1679896134,12938.936123179992,196.2286756800022,54466.0235592
2023-03-27,05:48:56.000,86,11124057,-795,0,1679896135,12938.949595799997,196.24982307000028,54465.953688
2023-03-27,05:48:57.000,86,11124054,-795,0,1679896136,12938.895705319992,196.2286756800022,54465.84189408
2023-03-27,05:48:58.000,86,11124074,-795,0,1679896137,12938.895705319992,196.2286756800022,54465.79298424
2023-03-27,05:48:59.000,86,11124063,-795,0,1679896138,12938.902441630002,196.263921329999,54465.91875240001
2023-03-27,05:49:00.000,86,11124073,-795,0,1679896139,12938.963068420002,196.23572481000156,54466.00958496
2023-03-27,05:49:01.000,86,11124111,-795,0,1679896140,12938.976541039992,196.24982307000028,54465.97464936
2023-03-27,05:49:02.000,86,11124084,-795,0,1679896141,12939.003486280002,196.25687219999963,54466.03054632
2023-03-27,05:49:03.000,86,11124084,-795,0,1679896142,12938.956332109992,196.24277394000092,54465.8838168
2023-03-27,05:49:04.000,86,11124072,-795,0,1679896143,12938.956332109992,196.24982307000028,54465.925739520004
2023-03-27,05:49:05.000,86,11124064,-795,0,1679896144,12938.983277350002,196.24982307000028,54465.96067512
2023-03-27,05:49:06.000,86,11124092,-795,0,1679896145,12938.983277350002,196.2921178500037,54465.98862360001
2023-03-27,05:49:07.000,86,11124075,-795,0,1679896146,12938.969804729997,196.263921329999,54465.84888120001
2023-03-27,05:49:08.000,86,11124072,-795,0,1679896147,12938.983277350002,196.24982307000028,54465.93971376001
2023-03-27,05:49:09.000,86,11124135,-795,0,1679896148,12939.023695210002,196.24277394000092,54466.044520560004
2023-03-27,05:49:10.000,86,11124084,-795,0,1679896149,12939.010222589997,196.24277394000092,54466.07945616
2023-03-27,05:49:11.000,86,11124018,-795,0,1679896150,12939.023695210002,196.24982307000028,54465.98862360001
2023-03-27,05:49:12.000,86,11124073,-795,0,1679896151,12939.050640449997,196.263921329999,54465.96067512
2023-03-27,05:49:13.000,86,11124084,-795,0,1679896152,12939.050640449997,196.24982307000028,54465.925739520004
2023-03-27,05:49:14.000,86,11124054,-795,0,1679896153,12939.010222589997,196.2921178500037,54465.897791040006
2023-03-27,05:49:15.000,86,11124096,-795,0,1679896154,12939.118003549993,196.24982307000028,54466.093430400004
2023-03-27,05:49:16.000,86,11124047,-795,0,1679896155,12939.124739860003,196.2921178500037,54466.12137888
2023-03-27,05:49:17.000,86,11124073,-795,0,1679896156,12939.138212479993,196.2780195899977,54466.114391760006
2023-03-27,05:49:18.000,86,11124078,-795,0,1679896157,12939.144948789988,196.29916698000306,54465.98862360001
2023-03-27,05:49:19.000,86,11124075,-795,0,1679896158,12939.192102959998,196.263921329999,54466.114391760006
2023-03-27,05:49:20.000,86,11124080,-795,0,1679896159,12939.178630339993,196.30621611000242,54466.093430400004
2023-03-27,05:49:21.000,86,11124085,-795,0,1679896160,12939.192102959998,196.29916698000306,54466.07246904
2023-03-27,05:49:22.000,86,11124064,-795,0,1679896161,12939.165157719988,196.2921178500037,54466.01657208001
2023-03-27,05:49:23.000,86,11124094,-795,0,1679896162,12939.185366649988,196.31326524000178,54465.98163648
2023-03-27,05:49:24.000,86,11124089,-795,0,1679896163,12939.212311889998,196.31326524000178,54466.01657208001
2023-03-27,05:49:25.000,86,11124088,-795,0,1679896164,12939.252729749998,196.34851088999858,54466.14234024
2023-03-27,05:49:26.000,86,11124125,-795,0,1679896165,12939.279674989994,196.35556001999794,54466.114391760006
2023-03-27,05:49:27.000,86,11124077,-795,0,1679896166,12939.259466059993,196.390805670002,54466.093430400004
2023-03-27,05:49:28.000,86,11124121,-795,0,1679896167,12939.232520819998,196.3767074100033,54465.93272664
2023-03-27,05:49:29.000,86,11124054,-795,0,1679896168,12939.286411299989,196.35556001999794,54465.995610720005
2023-03-27,05:49:30.000,86,11124077,-795,0,1679896169,12939.286411299989,196.36965828000393,54466.093430400004
2023-03-27,05:49:31.000,86,11124090,-795,0,1679896170,12939.299883919994,196.36260915000457,54466.114391760006
2023-03-27,05:49:32.000,86,11124112,-795,0,1679896171,12939.299883919994,196.38375654000265,54466.044520560004
2023-03-27,05:49:33.000,86,11124073,-795,0,1679896172,12939.320092849994,196.35556001999794,54466.0235592
2023-03-27,05:49:34.000,86,11124045,-795,0,1679896173,12939.313356539998,196.36260915000457,54465.84888120001
2023-03-27,05:49:35.000,86,11124059,-795,0,1679896174,12939.367247019989,196.31326524000178,54466.05150768
2023-03-27,05:49:36.000,86,11124090,-795,0,1679896175,12939.380719639994,196.33441262999986,54465.96067512
2023-03-27,05:49:37.000,86,11124104,-795,0,1679896176,12939.353774399999,196.35556001999794,54465.8139456
2023-03-27,05:49:38.000,86,11124071,-795,0,1679896177,12939.347038089989,196.34146175999922,54465.779010000006
2023-03-27,05:49:39.000,86,11124052,-795,0,1679896178,12939.414401189999,196.34851088999858,54465.93272664
2023-03-27,05:49:40.000,86,11124057,-795,0,1679896179,12939.441346429994,196.34146175999922,54465.96766224001
2023-03-27,05:49:41.000,86,11124049,-795,0,1679896180,12939.481764289994,196.32031437000114,54466.03054632
2023-03-27,05:49:42.000,86,11124092,-795,0,1679896181,12939.49523691,196.29916698000306,54465.98862360001
2023-03-27,05:49:43.000,86,11124072,-795,0,1679896182,12939.461555359994,196.32031437000114,54465.77202288001
2023-03-27,05:49:44.000,86,11124060,-795,0,1679896183,12939.501973219994,196.2921178500037,54465.84888120001
2023-03-27,05:49:45.000,86,11124073,-795,0,1679896184,12939.48850059999,196.33441262999986,54465.84189408
2023-03-27,05:49:46.000,86,11124092,-795,0,1679896185,12939.542391079995,196.31326524000178,54465.91875240001
2023-03-27,05:49:47.000,86,11124074,-795,0,1679896186,12939.46829166999,196.30621611000242,54465.80695848
2023-03-27,05:49:48.000,86,11124090,-795,0,1679896187,12939.48850059999,196.35556001999794,54465.84888120001
2023-03-27,05:49:49.000,86,11124094,-795,0,1679896188,12939.54912738999,196.30621611000242,54465.84888120001
2023-03-27,05:49:50.000,86,11124068,-795,0,1679896189,12939.53565477,196.30621611000242,54465.98862360001
2023-03-27,05:49:51.000,86,11124040,-795,0,1679896190,12939.52891845999,196.2921178500037,54465.876829680004
2023-03-27,05:49:52.000,86,11124056,-795,0,1679896191,12939.52891845999,196.29916698000306,54465.86984256001
2023-03-27,05:49:53.000,86,11124082,-795,0,1679896192,12939.53565477,196.32031437000114,54465.75106152001
2023-03-27,05:49:54.000,86,11124105,-795,0,1679896193,12939.5558637,196.3273635000005,54465.827919840005
2023-03-27,05:49:55.000,86,11124057,-795,0,1679896194,12939.582808939995,196.3273635000005,54465.96766224001
2023-03-27,05:49:56.000,86,11124084,-795,0,1679896195,12939.67711728,196.30621611000242,54466.093430400004
2023-03-27,05:49:57.000,86,11124079,-795,0,1679896196,12939.643435729995,196.31326524000178,54466.065481920006
2023-03-27,05:49:58.000,86,11124107,-795,0,1679896197,12939.643435729995,196.3273635000005,54466.03054632
2023-03-27,05:49:59.000,86,11124050,-795,0,1679896198,12939.65690835,196.28506872000435,54466.00958496
2023-03-27,05:50:00.000,86,11124087,-795,0,1679896199,12939.60975417999,196.33441262999986,54466.01657208001
2023-03-27,05:50:01.000,86,11124053,-795,0,1679896200,12939.63669942,196.31326524000178,54465.995610720005
2023-03-27,05:50:02.000,86,11124104,-795,0,1679896201,12939.62996310999,196.31326524000178,54465.953688
2023-03-27,05:50:03.000,86,11124073,-795,0,1679896202,12939.582808939995,196.27097045999835,54465.79298424
2023-03-27,05:50:04.000,86,11124085,-795,0,1679896203,12939.603017869995,196.28506872000435,54465.89080392001
2023-03-27,05:50:05.000,86,11124078,-795,0,1679896204,12939.663644659995,196.263921329999,54466.01657208001
2023-03-27,05:50:06.000,86,11124052,-795,0,1679896205,12939.683853589995,196.24982307000028,54465.995610720005
2023-03-27,05:50:07.000,86,11124001,-795,0,1679896206,12939.67038096999,196.263921329999,54465.93971376001
2023-03-27,05:50:08.000,86,11124081,-795,0,1679896207,12939.63669942,196.263921329999,54465.82093272001
2023-03-27,05:50:09.000,86,11124039,-795,0,1679896208,12939.683853589995,196.263921329999,54465.897791040006
2023-03-27,05:50:10.000,86,11124062,-795,0,1679896209,12939.71079882999,196.24277394000092,54465.91875240001
2023-03-27,05:50:11.000,86,11124051,-795,0,1679896210,12939.69058989999,196.24277394000092,54465.946700880006
2023-03-27,05:50:12.000,86,11124065,-795,0,1679896211,12939.65690835,196.2286756800022,54465.897791040006
2023-03-27,05:50:13.000,86,11124088,-795,0,1679896212,12939.724271449995,196.20047916000476,54465.96067512
2023-03-27,05:50:14.000,86,11124086,-795,0,1679896213,12939.757953,196.20752829000412,54466.065481920006
2023-03-27,05:50:15.000,86,11124011,-795,0,1679896214,12939.744480379995,196.18638089999877,54466.00259784
2023-03-27,05:50:16.000,86,11124070,-795,0,1679896215,12939.73774407,196.19343002999813,54466.03054632
2023-03-27,05:50:17.000,86,11124064,-795,0,1679896216,12939.73774407,196.1652335100007,54465.84888120001
2023-03-27,05:50:18.000,86,11124110,-795,0,1679896217,12939.704062519995,196.1793317699994,54465.827919840005
2023-03-27,05:50:19.000,86,11124076,-795,0,1679896218,12939.79163454999,196.18638089999877,54465.97464936
2023-03-27,05:50:20.000,86,11124041,-795,0,1679896219,12939.784898239996,196.20047916000476,54466.044520560004
2023-03-27,05:50:21.000,86,11124097,-795,0,1679896220,12939.85899765,196.18638089999877,54466.065481920006
2023-03-27,05:50:22.000,86,11124118,-795,0,1679896221,12939.885942889996,196.17228264000005,54466.15631448001
2023-03-27,05:50:23.000,86,11124028,-795,0,1679896222,12939.83878872,196.1652335100007,54465.946700880006
2023-03-27,05:50:24.000,86,11124061,-795,0,1679896223,12939.865733959996,196.1440861200026,54466.065481920006
2023-03-27,05:50:25.000,86,11124072,-795,0,1679896224,12939.805107169996,196.17228264000005,54466.14932736
2023-03-27,05:50:26.000,86,11124074,-795,0,1679896225,12939.81184347999,196.1652335100007,54466.10041752
2023-03-27,05:50:27.000,86,11124084,-795,0,1679896226,12939.83878872,196.1793317699994,54465.97464936
2023-03-27,05:50:28.000,86,11124058,-795,0,1679896227,12939.845525029996,196.20047916000476,54466.00259784
2023-03-27,05:50:29.000,86,11124098,-795,0,1679896228,12939.872470269991,196.17228264000005,54466.14932736
2023-03-27,05:50:30.000,86,11124090,-795,0,1679896229,12939.872470269991,196.17228264000005,54466.065481920006
2023-03-27,05:50:31.000,86,11124045,-795,0,1679896230,12939.89941551,196.17228264000005,54466.10041752
2023-03-27,05:50:32.000,86,11124095,-795,0,1679896231,12939.939833370001,196.1652335100007,54466.093430400004
2023-03-27,05:50:33.000,86,11124059,-795,0,1679896232,12939.83878872,196.19343002999813,54466.00259784
2023-03-27,05:50:34.000,86,11124125,-795,0,1679896233,12939.852261339991,196.1652335100007,54465.96766224001
2023-03-27,05:50:35.000,86,11123921,-795,0,1679896234,12939.79163454999,196.19343002999813,54465.96766224001
2023-03-27,05:50:36.000,86,11124098,-795,0,1679896235,12939.912888129991,196.15113525000197,54466.17727584
2023-03-27,05:50:37.000,86,11124107,-795,0,1679896236,12939.872470269991,196.19343002999813,54466.08644328001
2023-03-27,05:50:38.000,86,11124046,-795,0,1679896237,12939.919624440001,196.1440861200026,54465.995610720005
2023-03-27,05:50:39.000,86,11124074,-795,0,1679896238,12939.872470269991,196.1652335100007,54466.14932736
2023-03-27,05:50:40.000,86,11124061,-795,0,1679896239,12939.85899765,196.1652335100007,54466.07945616
2023-03-27,05:50:41.000,86,11124121,-795,0,1679896240,12939.87920658,196.1793317699994,54466.03054632
2023-03-27,05:50:42.000,86,11124079,-795,0,1679896241,12939.906151819996,196.1793317699994,54466.065481920006
2023-03-27,05:50:43.000,86,11124044,-795,0,1679896242,12939.81184347999,196.22162655000284,54466.0235592
2023-03-27,05:50:44.000,86,11124068,-795,0,1679896243,12939.89941551,196.21457742000348,54466.03753344001
2023-03-27,05:50:45.000,86,11124104,-795,0,1679896244,12939.906151819996,196.20752829000412,54466.12137888
2023-03-27,05:50:46.000,86,11124065,-795,0,1679896245,12939.946569679996,196.20047916000476,54466.19125008
2023-03-27,05:50:47.000,86,11124006,-795,0,1679896246,12939.87920658,196.25687219999963,54466.12137888
2023-03-27,05:50:48.000,86,11124071,-795,0,1679896247,12939.892679199991,196.27097045999835,54465.91875240001
2023-03-27,05:50:49.000,86,11124057,-795,0,1679896248,12939.83878872,196.30621611000242,54466.03054632
2023-03-27,05:50:50.000,86,11124074,-795,0,1679896249,12939.919624440001,196.27097045999835,54466.14932736
2023-03-27,05:50:51.000,86,11124056,-795,0,1679896250,12939.906151819996,196.2780195899977,54466.14234024
2023-03-27,05:50:52.000,86,11124091,-795,0,1679896251,12939.926360749996,196.32031437000114,54466.065481920006
2023-03-27,05:50:53.000,86,11124083,-795,0,1679896252,12939.919624440001,196.3273635000005,54466.07246904
2023-03-27,05:50:54.000,86,11124089,-795,0,1679896253,12940.013932779992,196.32031437000114,54466.1982372
2023-03-27,05:50:55.000,86,11124045,-795,0,1679896254,12939.993723849992,196.34851088999858,54466.17028872
2023-03-27,05:50:56.000,86,11124056,-795,0,1679896255,12939.973514919991,196.36260915000457,54466.07246904
2023-03-27,05:50:57.000,86,11124084,-795,0,1679896256,12939.966778609996,196.390805670002,54466.01657208001
2023-03-27,05:50:58.000,86,11124132,-795,0,1679896257,12939.933097059991,196.35556001999794,54466.00259784
2023-03-27,05:50:59.000,86,11124104,-795,0,1679896258,12939.986987539996,196.38375654000265,54466.093430400004
2023-03-27,05:51:00.000,86,11124115,-795,0,1679896259,12940.074559569992,196.390805670002,54466.233172800006
2023-03-27,05:51:01.000,86,11124086,-795,0,1679896260,12940.074559569992,196.40490393000073,54466.19125008
2023-03-27,05:51:02.000,86,11124089,-795,0,1679896261,12940.101504810002,196.36260915000457,54466.18426296001
2023-03-27,05:51:03.000,86,11124066,-795,0,1679896262,12940.027405399996,196.40490393000073,54466.03753344001
2023-03-27,05:51:04.000,86,11124069,-795,0,1679896263,12940.114977429992,196.390805670002,54466.114391760006
2023-03-27,05:51:05.000,86,11124074,-795,0,1679896264,12940.128450049997,196.36965828000393,54466.20522432001
2023-03-27,05:51:06.000,86,11124096,-795,0,1679896265,12940.189076839997,196.390805670002,54466.19125008
2023-03-27,05:51:07.000,86,11124117,-795,0,1679896266,12940.114977429992,196.38375654000265,54466.10041752
2023-03-27,05:51:08.000,86,11124075,-795,0,1679896267,12940.108241119997,196.3767074100033,54466.163301600005
2023-03-27,05:51:09.000,86,11124062,-795,0,1679896268,12940.195813149992,196.36965828000393,54466.2681084
2023-03-27,05:51:10.000,86,11124094,-795,0,1679896269,12940.209285769997,196.38375654000265,54466.30304400001
2023-03-27,05:51:11.000,86,11124037,-795,0,1679896270,12940.236231009992,196.38375654000265,54466.24714704
2023-03-27,05:51:12.000,86,11124101,-795,0,1679896271,12940.209285769997,196.390805670002,54466.261121280004
2023-03-27,05:51:13.000,86,11124090,-795,0,1679896272,12940.162131600002,196.36965828000393,54466.10740464001
2023-03-27,05:51:14.000,86,11124110,-795,0,1679896273,12940.202549460002,196.3767074100033,54466.03054632
2023-03-27,05:51:15.000,86,11124076,-795,0,1679896274,12940.256439939993,196.36260915000457,54466.27509552001
2023-03-27,05:51:16.000,86,11124084,-795,0,1679896275,12940.317066729993,196.39785480000137,54466.282082640006
2023-03-27,05:51:17.000,86,11124073,-795,0,1679896276,12940.249703629997,196.35556001999794,54466.24714704
2023-03-27,05:51:18.000,86,11124070,-795,0,1679896277,12940.269912559997,196.34851088999858,54466.14234024
2023-03-27,05:51:19.000,86,11124077,-795,0,1679896278,12940.337275659993,196.34851088999858,54466.282082640006
2023-03-27,05:51:20.000,86,11124117,-795,0,1679896279,12940.357484589993,196.3273635000005,54466.24714704
2023-03-27,05:51:21.000,86,11124080,-795,0,1679896280,12940.344011970003,196.35556001999794,54466.27509552001
2023-03-27,05:51:22.000,86,11124086,-795,0,1679896281,12940.337275659993,196.30621611000242,54466.282082640006
2023-03-27,05:51:23.000,86,11124051,-795,0,1679896282,12940.263176250002,196.34146175999922,54466.24015992
2023-03-27,05:51:24.000,86,11124103,-795,0,1679896283,12940.310330419998,196.34851088999858,54466.261121280004
2023-03-27,05:51:25.000,86,11124073,-795,0,1679896284,12940.418111379993,196.34146175999922,54466.41483792
2023-03-27,05:51:26.000,86,11124106,-795,0,1679896285,12940.465265549989,196.34146175999922,54466.3379796
2023-03-27,05:51:27.000,86,11124071,-795,0,1679896286,12940.438320309993,196.32031437000114,54466.35195384001
2023-03-27,05:51:28.000,86,11124045,-795,0,1679896287,12940.377693519993,196.32031437000114,54466.15631448001
2023-03-27,05:51:29.000,86,11124070,-795,0,1679896288,12940.397902449993,196.32031437000114,54466.27509552001
2023-03-27,05:51:30.000,86,11124064,-795,0,1679896289,12940.458529239993,196.3273635000005,54466.32400536001
2023-03-27,05:51:31.000,86,11124103,-795,0,1679896290,12940.438320309993,196.30621611000242,54466.330992480005
2023-03-27,05:51:32.000,86,11124092,-795,0,1679896291,12940.424847689988,196.33441262999986,54466.233172800006
2023-03-27,05:51:33.000,86,11124087,-795,0,1679896292,12940.424847689988,196.2921178500037,54466.282082640006
2023-03-27,05:51:34.000,86,11124092,-795,0,1679896293,12940.485474479989,196.2780195899977,54466.35894096
2023-03-27,05:51:35.000,86,11124011,-795,0,1679896294,12940.458529239993,196.263921329999,54466.37291520001
2023-03-27,05:51:36.000,86,11124076,-795,0,1679896295,12940.438320309993,196.24277394000092,54466.03054632
2023-03-27,05:51:37.000,86,11124069,-795,0,1679896296,12940.404638759988,196.24982307000028,54466.093430400004
2023-03-27,05:51:38.000,86,11124095,-795,0,1679896297,12940.478738169993,196.29916698000306,54466.233172800006
2023-03-27,05:51:39.000,86,11124086,-795,0,1679896298,12940.485474479989,196.27097045999835,54466.39387656001
2023-03-27,05:51:40.000,86,11124102,-795,0,1679896299,12940.505683409989,196.24982307000028,54466.428812160004
2023-03-27,05:51:41.000,86,11124090,-795,0,1679896300,12940.546101269989,196.263921329999,54466.42182504001
2023-03-27,05:51:42.000,86,11124056,-795,0,1679896301,12940.546101269989,196.263921329999,54466.35894096
2023-03-27,05:51:43.000,86,11124054,-795,0,1679896302,12940.431583999998,196.23572481000156,54466.07945616
2023-03-27,05:51:44.000,86,11124104,-795,0,1679896303,12940.478738169993,196.24277394000092,54466.18426296001
2023-03-27,05:51:45.000,86,11124084,-795,0,1679896304,12940.552837579999,196.21457742000348,54466.20522432001
2023-03-27,05:51:46.000,86,11124074,-795,0,1679896305,12940.559573889994,196.22162655000284,54466.261121280004
2023-03-27,05:51:47.000,86,11124090,-795,0,1679896306,12940.445056619988,196.21457742000348,54466.15631448001
2023-03-27,05:51:48.000,86,11124073,-795,0,1679896307,12940.498947099994,196.19343002999813,54466.17028872
2023-03-27,05:51:49.000,86,11124088,-795,0,1679896308,12940.559573889994,196.17228264000005,54466.30304400001
2023-03-27,05:51:50.000,86,11124067,-795,0,1679896309,12940.60672805999,196.19343002999813,54466.29605688
2023-03-27,05:51:51.000,86,11124041,-795,0,1679896310,12940.599991749994,196.20047916000476,54466.24714704
2023-03-27,05:51:52.000,86,11124047,-795,0,1679896311,12940.620200679994,196.17228264000005,54466.24015992
2023-03-27,05:51:53.000,86,11124093,-795,0,1679896312,12940.559573889994,196.1652335100007,54466.14234024
2023-03-27,05:51:54.000,86,11124052,-795,0,1679896313,12940.573046509999,196.17228264000005,54466.03753344001
2023-03-27,05:51:55.000,86,11124104,-795,0,1679896314,12940.660618539994,196.15113525000197,54466.17727584
2023-03-27,05:51:56.000,86,11124083,-795,0,1679896315,12940.674091159999,196.13703699000325,54466.21919856
2023-03-27,05:51:57.000,86,11124089,-795,0,1679896316,12940.640409609994,196.1440861200026,54466.22618568001
2023-03-27,05:51:58.000,86,11124070,-795,0,1679896317,12940.613464369999,196.1440861200026,54466.08644328001
2023-03-27,05:51:59.000,86,11124045,-795,0,1679896318,12940.70777270999,196.10884046999854,54466.163301600005
2023-03-27,05:52:00.000,86,11124077,-795,0,1679896319,12940.70777270999,196.1158895999979,54466.1982372
2023-03-27,05:52:01.000,86,11124096,-795,0,1679896320,12940.761663189995,196.07359482000174,54466.29605688
2023-03-27,05:52:02.000,86,11124082,-795,0,1679896321,12940.74819056999,196.10884046999854,54466.261121280004
2023-03-27,05:52:03.000,86,11124108,-795,0,1679896322,12940.653882229999,196.07359482000174,54466.12137888
2023-03-27,05:52:04.000,86,11124093,-795,0,1679896323,12940.741454259994,196.08769308000046,54466.212211440004
2023-03-27,05:52:05.000,86,11124089,-795,0,1679896324,12940.76839949999,196.06654569000239,54466.29605688
2023-03-27,05:52:06.000,86,11124078,-795,0,1679896325,12940.802081049995,196.0453983000043,54466.31701824
2023-03-27,05:52:07.000,86,11124069,-795,0,1679896326,12940.781872119995,196.05949656000303,54466.282082640006
2023-03-27,05:52:08.000,86,11124059,-795,0,1679896327,12940.741454259994,196.0806439500011,54466.05849480001
2023-03-27,05:52:09.000,86,11124088,-795,0,1679896328,12940.781872119995,196.03834916999767,54466.114391760006
2023-03-27,05:52:10.000,86,11124103,-795,0,1679896329,12940.802081049995,196.0313000399983,54466.212211440004
2023-03-27,05:52:11.000,86,11124092,-795,0,1679896330,12940.761663189995,196.02425090999895,54466.1982372
2023-03-27,05:52:12.000,86,11124079,-795,0,1679896331,12940.78860842999,196.0313000399983,54466.17028872
2023-03-27,05:52:13.000,86,11124105,-795,0,1679896332,12940.81555367,195.99605439000152,54466.17727584
2023-03-27,05:52:14.000,86,11124090,-795,0,1679896333,12940.882916769995,195.96785787000408,54466.2681084
2023-03-27,05:52:15.000,86,11124101,-795,0,1679896334,12940.82902628999,196.00310352000088,54466.20522432001
2023-03-27,05:52:16.000,86,11124070,-795,0,1679896335,12940.8357626,196.02425090999895,54466.22618568001
2023-03-27,05:52:17.000,86,11124090,-795,0,1679896336,12940.77513581,195.93966134999937,54466.01657208001
2023-03-27,05:52:18.000,86,11124134,-795,0,1679896337,12940.761663189995,195.9537596099981,54466.03054632
2023-03-27,05:52:19.000,86,11124035,-795,0,1679896338,12940.84923521999,195.96080874000472,54466.17028872
2023-03-27,05:52:20.000,86,11124085,-795,0,1679896339,12940.842498909995,195.93261222,54466.17727584
2023-03-27,05:52:21.000,86,11124082,-795,0,1679896340,12940.85597153,195.92556309000065,54466.212211440004
2023-03-27,05:52:22.000,86,11124077,-795,0,1679896341,12940.81555367,195.9185139600013,54466.10740464001
2023-03-27,05:52:23.000,86,11124093,-795,0,1679896342,12940.81555367,195.9185139600013,54466.044520560004
2023-03-27,05:52:24.000,86,11124094,-795,0,1679896343,12940.72798163999,195.91146483000193,54465.86984256001
2023-03-27,05:52:25.000,86,11124105,-795,0,1679896344,12940.71450902,195.91146483000193,54465.85586832
2023-03-27,05:52:26.000,86,11124107,-795,0,1679896345,12940.761663189995,195.89736657000321,54465.86984256001
2023-03-27,05:52:27.000,86,11124089,-795,0,1679896346,12940.741454259994,195.91146483000193,54465.97464936
2023-03-27,05:52:28.000,86,11124091,-795,0,1679896347,12940.77513581,195.93966134999937,54465.995610720005
2023-03-27,05:52:29.000,86,11124066,-795,0,1679896348,12940.761663189995,195.91146483000193,54465.995610720005
2023-03-27,05:52:30.000,86,11124075,-795,0,1679896349,12940.73471795,195.91146483000193,54465.98862360001
2023-03-27,05:52:31.000,86,11124053,-795,0,1679896350,12940.75492688,195.90441570000257,54466.01657208001
2023-03-27,05:52:32.000,86,11124062,-795,0,1679896351,12940.74819056999,195.94671047999873,54465.93971376001
2023-03-27,05:52:33.000,86,11124111,-795,0,1679896352,12940.69430009,195.89031744000386,54465.83490696
2023-03-27,05:52:34.000,86,11124048,-795,0,1679896353,12940.70777270999,195.92556309000065,54465.82093272001
2023-03-27,05:52:35.000,86,11124067,-795,0,1679896354,12940.72798163999,195.93261222,54466.01657208001
2023-03-27,05:52:36.000,86,11124088,-795,0,1679896355,12940.72798163999,195.93261222,54466.03753344001
2023-03-27,05:52:37.000,86,11124046,-795,0,1679896356,12940.579782819994,195.8832683100045,54465.5693964
2023-03-27,05:52:38.000,86,11124052,-795,0,1679896357,12940.62693698999,195.92556309000065,54465.84189408
2023-03-27,05:52:39.000,86,11124049,-795,0,1679896358,12940.701036399994,195.93261222,54465.97464936
2023-03-27,05:52:40.000,86,11124066,-795,0,1679896359,12940.680827469994,195.96080874000472,54465.96067512
2023-03-27,05:52:41.000,86,11124084,-795,0,1679896360,12940.674091159999,195.96080874000472,54465.98163648
2023-03-27,05:52:42.000,86,11124082,-795,0,1679896361,12940.680827469994,195.94671047999873,54466.03054632
2023-03-27,05:52:43.000,86,11124105,-795,0,1679896362,12940.640409609994,195.96785787000408,54465.96766224001
2023-03-27,05:52:44.000,86,11124090,-795,0,1679896363,12940.620200679994,195.94671047999873,54466.03054632
2023-03-27,05:52:45.000,86,11124072,-795,0,1679896364,12940.69430009,195.97490700000344,54466.17028872
2023-03-27,05:52:46.000,86,11124074,-795,0,1679896365,12940.64714591999,195.98900526000216,54466.114391760006
2023-03-27,05:52:47.000,86,11124053,-795,0,1679896366,12940.68756377999,195.9819561300028,54466.07945616
2023-03-27,05:52:48.000,86,11124073,-795,0,1679896367,12940.60672805999,195.96080874000472,54465.897791040006
2023-03-27,05:52:49.000,86,11124066,-795,0,1679896368,12940.546101269989,196.03834916999767,54465.83490696
2023-03-27,05:52:50.000,86,11124080,-795,0,1679896369,12940.579782819994,196.00310352000088,54466.01657208001
2023-03-27,05:52:51.000,86,11124084,-795,0,1679896370,12940.586519129989,196.0313000399983,54465.98862360001
2023-03-27,05:52:52.000,86,11124099,-795,0,1679896371,12940.546101269989,196.03834916999767,54465.925739520004
2023-03-27,05:52:53.000,86,11124067,-795,0,1679896372,12940.579782819994,196.05949656000303,54465.97464936
2023-03-27,05:52:54.000,86,11124057,-795,0,1679896373,12940.532628649999,196.01015265000024,54465.86285544
2023-03-27,05:52:55.000,86,11124013,-795,0,1679896374,12940.552837579999,196.05244743000367,54465.93971376001
2023-03-27,05:52:56.000,86,11124040,-795,0,1679896375,12940.546101269989,196.07359482000174,54465.953688
2023-03-27,05:52:57.000,86,11124090,-795,0,1679896376,12940.546101269989,196.07359482000174,54465.98862360001
2023-03-27,05:52:58.000,86,11124079,-795,0,1679896377,12940.512419719998,196.0313000399983,54465.84189408
2023-03-27,05:52:59.000,86,11124082,-795,0,1679896378,12940.431583999998,196.06654569000239,54465.89080392001
2023-03-27,05:53:00.000,86,11124047,-795,0,1679896379,12940.552837579999,196.06654569000239,54466.07246904
2023-03-27,05:53:01.000,86,11124078,-795,0,1679896380,12940.60672805999,196.08769308000046,54466.10740464001
2023-03-27,05:53:02.000,86,11124077,-795,0,1679896381,12940.593255439999,196.07359482000174,54466.07246904
2023-03-27,05:53:03.000,86,11124053,-795,0,1679896382,12940.539364959994,196.1158895999979,54465.91176528
2023-03-27,05:53:04.000,86,11124036,-795,0,1679896383,12940.539364959994,196.08769308000046,54465.96067512
2023-03-27,05:53:05.000,86,11124094,-795,0,1679896384,12940.519156029994,196.0806439500011,54466.0235592
2023-03-27,05:53:06.000,86,11124074,-795,0,1679896385,12940.552837579999,196.05949656000303,54466.0235592
2023-03-27,05:53:07.000,86,11124117,-795,0,1679896386,12940.485474479989,196.08769308000046,54465.925739520004
2023-03-27,05:53:08.000,86,11124087,-795,0,1679896387,12940.566310199989,196.08769308000046,54466.065481920006
2023-03-27,05:53:09.000,86,11124088,-795,0,1679896388,12940.593255439999,196.10179133999918,54466.1982372
2023-03-27,05:53:10.000,86,11124117,-795,0,1679896389,12940.62693698999,196.0806439500011,54466.20522432001
2023-03-27,05:53:11.000,86,11124069,-795,0,1679896390,12940.573046509999,196.0806439500011,54466.15631448001
2023-03-27,05:53:12.000,86,11124076,-795,0,1679896391,12940.478738169993,196.09474220999982,54465.98862360001
2023-03-27,05:53:13.000,86,11124046,-795,0,1679896392,12940.472001859998,196.08769308000046,54465.995610720005
2023-03-27,05:53:14.000,86,11124097,-795,0,1679896393,12940.498947099994,196.05949656000303,54466.00958496
2023-03-27,05:53:15.000,86,11124093,-795,0,1679896394,12940.492210789998,196.0313000399983,54466.13535312001
2023-03-27,05:53:16.000,86,11124064,-795,0,1679896395,12940.525892339989,196.0313000399983,54466.1982372
2023-03-27,05:53:17.000,86,11124114,-795,0,1679896396,12940.478738169993,196.08769308000046,54466.093430400004
2023-03-27,05:53:18.000,86,11124112,-795,0,1679896397,12940.458529239993,196.0313000399983,54466.00259784
2023-03-27,05:53:19.000,86,11124044,-795,0,1679896398,12940.532628649999,196.0313000399983,54466.093430400004
2023-03-27,05:53:20.000,86,11124071,-795,0,1679896399,12940.525892339989,196.0806439500011,54466.07945616
2023-03-27,05:53:21.000,86,11124044,-795,0,1679896400,12940.505683409989,196.0313000399983,54466.093430400004
2023-03-27,05:53:22.000,86,11124104,-795,0,1679896401,12940.498947099994,196.0453983000043,54466.093430400004
2023-03-27,05:53:23.000,86,11124098,-795,0,1679896402,12940.391166139998,196.05949656000303,54465.995610720005
2023-03-27,05:53:24.000,86,11124082,-795,0,1679896403,12940.424847689988,196.03834916999767,54465.98862360001
2023-03-27,05:53:25.000,86,11124069,-795,0,1679896404,12940.451792929998,196.09474220999982,54466.13535312001
2023-03-27,05:53:26.000,86,11124080,-795,0,1679896405,12940.465265549989,196.08769308000046,54466.114391760006
2023-03-27,05:53:27.000,86,11124048,-795,0,1679896406,12940.465265549989,196.12293873000453,54466.08644328001
2023-03-27,05:53:28.000,86,11124139,-795,0,1679896407,12940.451792929998,196.12293873000453,54466.07945616
2023-03-27,05:53:29.000,86,11124050,-795,0,1679896408,12940.323803040003,196.0806439500011,54465.93971376001
2023-03-27,05:53:30.000,86,11124072,-795,0,1679896409,12940.323803040003,196.15113525000197,54465.97464936
2023-03-27,05:53:31.000,86,11124104,-795,0,1679896410,12940.364220899988,196.17228264000005,54466.10041752
2023-03-27,05:53:32.000,86,11124078,-795,0,1679896411,12940.384429829988,196.15818438000133,54466.128366
2023-03-27,05:53:33.000,86,11124086,-795,0,1679896412,12940.296857799993,196.2286756800022,54466.13535312001
2023-03-27,05:53:34.000,86,11124066,-795,0,1679896413,12940.350748279998,196.20047916000476,54466.0235592
2023-03-27,05:53:35.000,86,11124043,-795,0,1679896414,12940.310330419998,196.22162655000284,54466.07945616
2023-03-27,05:53:36.000,86,11124047,-795,0,1679896415,12940.330539349998,196.24982307000028,54466.065481920006
2023-03-27,05:53:37.000,86,11124073,-795,0,1679896416,12940.337275659993,196.27097045999835,54466.07246904
2023-03-27,05:53:38.000,86,11124071,-795,0,1679896417,12940.202549460002,196.263921329999,54465.79997136001
2023-03-27,05:53:39.000,86,11124104,-795,0,1679896418,12940.209285769997,196.3273635000005,54465.86984256001
2023-03-27,05:53:40.000,86,11124081,-795,0,1679896419,12940.330539349998,196.27097045999835,54466.163301600005
2023-03-27,05:53:41.000,86,11124063,-795,0,1679896420,12940.350748279998,196.31326524000178,54466.18426296001
2023-03-27,05:53:42.000,86,11124107,-795,0,1679896421,12940.357484589993,196.29916698000306,54466.13535312001
2023-03-27,05:53:43.000,86,11124065,-795,0,1679896422,12940.303594110002,196.31326524000178,54466.0235592
2023-03-27,05:53:44.000,86,11124070,-795,0,1679896423,12940.350748279998,196.3273635000005,54466.065481920006
2023-03-27,05:53:45.000,86,11124060,-795,0,1679896424,12940.377693519993,196.34851088999858,54466.10740464001
2023-03-27,05:53:46.000,86,11124071,-795,0,1679896425,12940.431583999998,196.34851088999858,54466.13535312001
2023-03-27,05:53:47.000,86,11124079,-795,0,1679896426,12940.290121489998,196.34851088999858,54466.00958496
2023-03-27,05:53:48.000,86,11124111,-795,0,1679896427,12940.317066729993,196.39785480000137,54466.07246904
2023-03-27,05:53:49.000,86,11124081,-795,0,1679896428,12940.384429829988,196.38375654000265,54466.19125008
2023-03-27,05:53:50.000,86,11124084,-795,0,1679896429,12940.397902449993,196.39785480000137,54466.15631448001
2023-03-27,05:53:51.000,86,11124067,-795,0,1679896430,12940.384429829988,196.40490393000073,54466.128366
2023-03-27,05:53:52.000,86,11124073,-795,0,1679896431,12940.397902449993,196.39785480000137,54466.12137888
2023-03-27,05:53:53.000,86,11124067,-795,0,1679896432,12940.317066729993,196.36965828000393,54466.00259784
2023-03-27,05:53:54.000,86,11124079,-795,0,1679896433,12940.323803040003,196.390805670002,54466.00958496
2023-03-27,05:53:55.000,86,11124086,-795,0,1679896434,12940.337275659993,196.3767074100033,54466.044520560004
2023-03-27,05:53:56.000,86,11124102,-795,0,1679896435,12940.438320309993,196.390805670002,54466.19125008
2023-03-27,05:53:57.000,86,11124102,-795,0,1679896436,12940.492210789998,196.4119530600001,54466.19125008
2023-03-27,05:53:58.000,86,11124019,-795,0,1679896437,12940.498947099994,196.41900218999945,54466.233172800006
2023-03-27,05:53:59.000,86,11124102,-795,0,1679896438,12940.424847689988,196.46834610000224,54466.114391760006
2023-03-27,05:54:00.000,86,11124126,-795,0,1679896439,12940.445056619988,196.45424784000352,54466.07246904
2023-03-27,05:54:01.000,86,11124092,-795,0,1679896440,12940.512419719998,196.4260513199988,54466.163301600005
2023-03-27,05:54:02.000,86,11124101,-795,0,1679896441,12940.478738169993,196.4401495800048,54466.14234024
2023-03-27,05:54:03.000,86,11124091,-795,0,1679896442,12940.451792929998,196.4119530600001,54466.05150768
2023-03-27,05:54:04.000,86,11124108,-795,0,1679896443,12940.505683409989,196.41900218999945,54466.12137888
2023-03-27,05:54:05.000,86,11124116,-795,0,1679896444,12940.532628649999,196.40490393000073,54466.19125008
2023-03-27,05:54:06.000,86,11124084,-795,0,1679896445,12940.559573889994,196.39785480000137,54466.24714704
2023-03-27,05:54:07.000,86,11124054,-795,0,1679896446,12940.498947099994,196.41900218999945,54466.1982372
2023-03-27,05:54:08.000,86,11124076,-795,0,1679896447,12940.478738169993,196.43310044999816,54466.044520560004
2023-03-27,05:54:09.000,86,11124065,-795,0,1679896448,12940.451792929998,196.43310044999816,54466.10041752
2023-03-27,05:54:10.000,86,11124091,-795,0,1679896449,12940.485474479989,196.45424784000352,54466.03054632
2023-03-27,05:54:11.000,86,11124093,-795,0,1679896450,12940.546101269989,196.4401495800048,54466.17028872
2023-03-27,05:54:12.000,86,11124094,-795,0,1679896451,12940.525892339989,196.4119530600001,54466.12137888
2023-03-27,05:54:13.000,86,11124140,-795,0,1679896452,12940.519156029994,196.3767074100033,54466.093430400004
2023-03-27,05:54:14.000,86,11124091,-795,0,1679896453,12940.613464369999,196.36260915000457,54466.21919856
2023-03-27,05:54:15.000,86,11124074,-795,0,1679896454,12940.620200679994,196.36260915000457,54466.212211440004
2023-03-27,05:54:16.000,86,11124106,-795,0,1679896455,12940.660618539994,196.3767074100033,54466.128366
2023-03-27,05:54:17.000,86,11124082,-795,0,1679896456,12940.653882229999,196.390805670002,54466.01657208001
2023-03-27,05:54:18.000,86,11124108,-795,0,1679896457,12940.653882229999,196.44719871000416,54465.96766224001
2023-03-27,05:54:19.000,86,11124105,-795,0,1679896458,12940.674091159999,196.46834610000224,54466.128366
2023-03-27,05:54:20.000,86,11124118,-795,0,1679896459,12940.653882229999,196.4894934900003,54466.1982372
2023-03-27,05:54:21.000,86,11124105,-795,0,1679896460,12940.593255439999,196.46129697000288,54466.22618568001
2023-03-27,05:54:22.000,86,11124130,-795,0,1679896461,12940.620200679994,196.46129697000288,54466.2681084
2023-03-27,05:54:23.000,86,11124116,-795,0,1679896462,12940.505683409989,196.44719871000416,54466.07945616
2023-03-27,05:54:24.000,86,11124090,-795,0,1679896463,12940.505683409989,196.4401495800048,54466.128366
2023-03-27,05:54:25.000,86,11124065,-795,0,1679896464,12940.552837579999,196.4401495800048,54466.21919856
2023-03-27,05:54:26.000,86,11124087,-755,0,1679896465,12940.519156029994,196.43310044999816,54466.17727584
2023-03-27,05:54:27.000,86,11124111,-795,0,1679896466,12940.472001859998,196.43310044999816,54466.13535312001
2023-03-27,05:54:28.000,86,11124070,-795,0,1679896467,12940.451792929998,196.45424784000352,54466.114391760006
2023-03-27,05:54:29.000,86,11124064,-795,0,1679896468,12940.465265549989,196.44719871000416,54466.1982372
2023-03-27,05:54:30.000,86,11124081,-795,0,1679896469,12940.498947099994,196.45424784000352,54466.18426296001
2023-03-27,05:54:31.000,86,11124021,-795,0,1679896470,12940.451792929998,196.4894934900003,54466.19125008
2023-03-27,05:54:32.000,86,11124098,-795,0,1679896471,12940.445056619988,196.5106408799984,54466.12137888
2023-03-27,05:54:33.000,86,11124113,-795,0,1679896472,12940.411375069998,196.46834610000224,54466.044520560004
2023-03-27,05:54:34.000,86,11124072,-795,0,1679896473,12940.397902449993,196.4894934900003,54466.01657208001
2023-03-27,05:54:35.000,86,11124088,-795,0,1679896474,12940.411375069998,196.4753952300016,54466.13535312001
2023-03-27,05:54:36.000,86,11124105,-795,0,1679896475,12940.424847689988,196.4894934900003,54466.19125008
2023-03-27,05:54:37.000,86,11124051,-795,0,1679896476,12940.397902449993,196.50359174999903,54466.163301600005
2023-03-27,05:54:38.000,86,11124097,-795,0,1679896477,12940.370957209998,196.53178827000374,54466.05849480001
2023-03-27,05:54:39.000,86,11124080,-795,0,1679896478,12940.344011970003,196.49654261999967,54465.925739520004
2023-03-27,05:54:40.000,86,11124139,-795,0,1679896479,12940.256439939993,196.58818130999862,54465.98163648
2023-03-27,05:54:41.000,86,11124113,-795,0,1679896480,12940.344011970003,196.53178827000374,54466.10041752
2023-03-27,05:54:42.000,86,11124081,-795,0,1679896481,12940.350748279998,196.5388374000031,54466.07945616
2023-03-27,05:54:43.000,86,11124054,-795,0,1679896482,12940.290121489998,196.53178827000374,54466.03054632
2023-03-27,05:54:44.000,86,11124071,-795,0,1679896483,12940.249703629997,196.52473914000439,54466.10740464001
2023-03-27,05:54:45.000,86,11124111,-795,0,1679896484,12940.330539349998,196.52473914000439,54466.14932736
2023-03-27,05:54:46.000,86,11124086,-795,0,1679896485,12940.344011970003,196.52473914000439,54466.233172800006
2023-03-27,05:54:47.000,86,11124083,-795,0,1679896486,12940.344011970003,196.5106408799984,54466.29605688
2023-03-27,05:54:48.000,86,11124104,-795,0,1679896487,12940.242967320002,196.54588653000246,54466.05849480001
2023-03-27,05:54:49.000,86,11124137,-795,0,1679896488,12940.296857799993,196.50359174999903,54466.114391760006
2023-03-27,05:54:50.000,86,11124110,-795,0,1679896489,12940.296857799993,196.54588653000246,54466.212211440004
2023-03-27,05:54:51.000,86,11124082,-795,0,1679896490,12940.290121489998,196.52473914000439,54466.2681084
2023-03-27,05:54:52.000,86,11124085,-795,0,1679896491,12940.249703629997,196.52473914000439,54466.163301600005
2023-03-27,05:54:53.000,86,11124091,-795,0,1679896492,12940.236231009992,196.5106408799984,54466.10740464001
2023-03-27,05:54:54.000,86,11124108,-795,0,1679896493,12940.276648869993,196.53178827000374,54466.28906976
2023-03-27,05:54:55.000,86,11124127,-795,0,1679896494,12940.242967320002,196.50359174999903,54466.14234024
2023-03-27,05:54:56.000,86,11124100,-795,0,1679896495,12940.216022079992,196.54588653000246,54466.261121280004
2023-03-27,05:54:57.000,86,11124096,-795,0,1679896496,12940.162131600002,196.5106408799984,54466.12137888
2023-03-27,05:54:58.000,86,11124095,-795,0,1679896497,12940.168867909997,196.51769000999775,54466.114391760006
2023-03-27,05:54:59.000,86,11124098,-795,0,1679896498,12940.209285769997,196.48244436000095,54466.30304400001
2023-03-27,05:55:00.000,86,11124073,-795,0,1679896499,12940.189076839997,196.52473914000439,54466.2681084
2023-03-27,05:55:01.000,86,11124075,-795,0,1679896500,12940.148658979997,196.4894934900003,54466.31003112
2023-03-27,05:55:02.000,86,11124080,-795,0,1679896501,12940.155395289992,196.53178827000374,54466.27509552001
2023-03-27,05:55:03.000,86,11124077,-795,0,1679896502,12940.114977429992,196.50359174999903,54466.114391760006
2023-03-27,05:55:04.000,86,11124061,-795,0,1679896503,12940.101504810002,196.5106408799984,54466.12137888
2023-03-27,05:55:05.000,86,11124096,-795,0,1679896504,12940.088032189997,196.53178827000374,54466.24714704
2023-03-27,05:55:06.000,86,11124106,-795,0,1679896505,12940.088032189997,196.55998479000118,54466.22618568001
2023-03-27,05:55:07.000,86,11124046,-795,0,1679896506,12939.960042300001,196.55998479000118,54466.08644328001
2023-03-27,05:55:08.000,86,11124146,-795,0,1679896507,12939.933097059991,196.55293566000182,54466.03054632
2023-03-27,05:55:09.000,86,11124087,-795,0,1679896508,12940.047614329997,196.5740830499999,54466.163301600005
2023-03-27,05:55:10.000,86,11124120,-795,0,1679896509,12940.013932779992,196.58818130999862,54466.17727584
2023-03-27,05:55:11.000,86,11124059,-795,0,1679896510,12939.953305989991,196.56703392000054,54466.00958496
2023-03-27,05:55:12.000,86,11124075,-795,0,1679896511,12939.939833370001,196.58113217999926,54466.10041752
2023-03-27,05:55:13.000,86,11124109,-795,0,1679896512,12939.933097059991,196.58113217999926,54465.98163648
2023-03-27,05:55:14.000,86,11124071,-795,0,1679896513,12939.85899765,196.58113217999926,54465.925739520004
2023-03-27,05:55:15.000,86,11124110,-795,0,1679896514,12939.89941551,196.60932870000397,54466.10041752
2023-03-27,05:55:16.000,86,11124096,-795,0,1679896515,12939.892679199991,196.61637783000333,54466.13535312001
2023-03-27,05:55:17.000,86,11124095,-795,0,1679896516,12939.83878872,196.6375252200014,54466.065481920006
2023-03-27,05:55:18.000,86,11124104,-795,0,1679896517,12939.79837086,196.65162348000013,54466.01657208001
2023-03-27,05:55:19.000,86,11124069,-795,0,1679896518,12939.81857979,196.64457435000077,54466.10740464001
2023-03-27,05:55:20.000,86,11124057,-795,0,1679896519,12939.77816193,196.6727708699982,54466.00958496
2023-03-27,05:55:21.000,86,11124068,-795,0,1679896520,12939.77142561999,196.6727708699982,54466.05150768
2023-03-27,05:55:22.000,86,11124050,-795,0,1679896521,12939.757953,196.70801652000227,54466.05150768
2023-03-27,05:55:23.000,86,11124125,-795,0,1679896522,12939.603017869995,196.70096739000292,54465.93272664
2023-03-27,05:55:24.000,86,11124094,-795,0,1679896523,12939.643435729995,196.70096739000292,54466.05150768
2023-03-27,05:55:25.000,86,11124099,-795,0,1679896524,12939.63669942,196.72916391000035,54466.05849480001
2023-03-27,05:55:26.000,86,11124095,-795,0,1679896525,12939.643435729995,196.722114780001,54466.14932736
2023-03-27,05:55:27.000,86,11124130,-795,0,1679896526,12939.63669942,196.72916391000035,54466.03753344001
2023-03-27,05:55:28.000,86,11124085,-795,0,1679896527,12939.57607263,196.74326216999907,54466.0235592
2023-03-27,05:55:29.000,86,11124019,-795,0,1679896528,12939.61649049,196.76440956000442,54466.08644328001
2023-03-27,05:55:30.000,86,11124045,-795,0,1679896529,12939.582808939995,196.76440956000442,54466.03054632
2023-03-27,05:55:31.000,86,11124133,-795,0,1679896530,12939.65017203999,196.81375346999994,54466.22618568001
2023-03-27,05:55:32.000,86,11124073,-795,0,1679896531,12939.59628156,196.79965521000122,54466.14234024
2023-03-27,05:55:33.000,86,11124088,-795,0,1679896532,12939.57607263,196.80670434000058,54466.10041752
2023-03-27,05:55:34.000,86,11124127,-795,0,1679896533,12939.61649049,196.84194999000465,54466.15631448001
2023-03-27,05:55:35.000,86,11124084,-795,0,1679896534,12939.51544584,196.8842447700008,54466.07945616
2023-03-27,05:55:36.000,86,11124073,-795,0,1679896535,12939.49523691,196.89129390000016,54466.03753344001
2023-03-27,05:55:37.000,86,11124107,-795,0,1679896536,12939.434610119999,196.89129390000016,54465.97464936
2023-03-27,05:55:38.000,86,11124113,-795,0,1679896537,12939.454819049999,196.8842447700008,54465.93971376001
2023-03-27,05:55:39.000,86,11124077,-795,0,1679896538,12939.414401189999,196.95473607000167,54466.093430400004
2023-03-27,05:55:40.000,86,11124044,-795,0,1679896539,12939.400928569994,196.8701465100021,54465.96067512
2023-03-27,05:55:41.000,86,11124091,-795,0,1679896540,12939.340301779994,196.97588345999975,54465.85586832
2023-03-27,05:55:42.000,86,11124106,-795,0,1679896541,12939.421137499994,196.95473607000167,54466.14234024
2023-03-27,05:55:43.000,86,11124067,-795,0,1679896542,12939.353774399999,197.01817824000318,54465.925739520004
2023-03-27,05:55:44.000,86,11124053,-795,0,1679896543,12939.347038089989,197.01817824000318,54465.98163648
2023-03-27,05:55:45.000,86,11124066,-795,0,1679896544,12939.333565469999,197.02522737000254,54465.953688
2023-03-27,05:55:46.000,86,11124106,-795,0,1679896545,12939.353774399999,197.08866954000405,54466.10740464001
2023-03-27,05:55:47.000,86,11124116,-795,0,1679896546,12939.340301779994,197.0816204100047,54466.05150768
2023-03-27,05:55:48.000,86,11124088,-795,0,1679896547,12939.313356539998,197.0675221499987,54465.995610720005
2023-03-27,05:55:49.000,86,11124113,-795,0,1679896548,12939.306620229989,197.1309643200002,54465.97464936
2023-03-27,05:55:50.000,86,11124090,-795,0,1679896549,12939.333565469999,197.1309643200002,54466.14932736
2023-03-27,05:55:51.000,86,11124023,-795,0,1679896550,12939.299883919994,197.2155538799998,54466.044520560004
2023-03-27,05:55:52.000,86,11124074,-795,0,1679896551,12939.299883919994,197.1944064900017,54466.07945616
2023-03-27,05:55:53.000,86,11124091,-795,0,1679896552,12939.232520819998,197.22260300999915,54465.91875240001
2023-03-27,05:55:54.000,86,11124087,-795,0,1679896553,12939.232520819998,197.25079953000386,54466.00259784
2023-03-27,05:55:55.000,86,11124140,-795,0,1679896554,12939.232520819998,197.25784866000322,54466.18426296001
2023-03-27,05:55:56.000,86,11124079,-795,0,1679896555,12939.326829159989,197.27194692000194,54466.212211440004
2023-03-27,05:55:57.000,86,11124093,-795,0,1679896556,12939.286411299989,197.30014343999937,54466.1982372
2023-03-27,05:55:58.000,86,11124087,-795,0,1679896557,12939.279674989994,197.30014343999937,54466.08644328001
2023-03-27,05:55:59.000,86,11124074,-795,0,1679896558,12939.279674989994,197.33538909000345,54466.14234024
2023-03-27,05:56:00.000,86,11124114,-795,0,1679896559,12939.293147609998,197.30719256999873,54466.163301600005
2023-03-27,05:56:01.000,86,11124086,-795,0,1679896560,12939.313356539998,197.4058803900043,54466.163301600005
2023-03-27,05:56:02.000,86,11124097,-795,0,1679896561,12939.279674989994,197.39883125999768,54466.13535312001
2023-03-27,05:56:03.000,86,11124093,-795,0,1679896562,12939.293147609998,197.41997865000303,54466.1982372
2023-03-27,05:56:04.000,86,11124086,-795,0,1679896563,12939.299883919994,197.43407691000175,54466.128366
2023-03-27,05:56:05.000,86,11124059,-795,0,1679896564,12939.279674989994,197.41292952000367,54466.12137888
2023-03-27,05:56:06.000,86,11124068,-795,0,1679896565,12939.320092849994,197.4411260400011,54466.20522432001
2023-03-27,05:56:07.000,86,11124084,-795,0,1679896566,12939.293147609998,197.48342082000454,54466.212211440004
2023-03-27,05:56:08.000,86,11124095,-795,0,1679896567,12939.313356539998,197.49751908000326,54466.1982372
2023-03-27,05:56:09.000,86,11124091,-795,0,1679896568,12939.299883919994,197.51866647000134,54466.05849480001
2023-03-27,05:56:10.000,86,11124078,-795,0,1679896569,12939.266202369989,197.51866647000134,54466.12137888
2023-03-27,05:56:11.000,86,11124094,-795,0,1679896570,12939.279674989994,197.55391211999813,54466.20522432001
2023-03-27,05:56:12.000,86,11124087,-795,0,1679896571,12939.293147609998,197.59620690000156,54466.19125008
2023-03-27,05:56:13.000,86,11124063,-795,0,1679896572,12939.245993439989,197.624403419999,54466.14234024
2023-03-27,05:56:14.000,86,11124113,-795,0,1679896573,12939.293147609998,197.6525999400037,54466.27509552001
2023-03-27,05:56:15.000,86,11124021,-795,0,1679896574,12939.259466059993,197.70194384999922,54466.28906976
2023-03-27,05:56:16.000,86,11124062,-795,0,1679896575,12939.225784509988,197.72309124000458,54466.17028872
2023-03-27,05:56:17.000,86,11124135,-795,0,1679896576,12939.272938679998,197.76538602000073,54466.24714704
2023-03-27,05:56:18.000,86,11124090,-795,0,1679896577,12939.272938679998,197.7724351500001,54466.22618568001
2023-03-27,05:56:19.000,86,11124078,-795,0,1679896578,12939.158421409993,197.81472993000352,54466.14234024
2023-03-27,05:56:20.000,86,11124112,-795,0,1679896579,12939.178630339993,197.85702470999968,54466.17028872
2023-03-27,05:56:21.000,86,11124112,-795,0,1679896580,12939.259466059993,197.90636862000247,54466.30304400001
2023-03-27,05:56:22.000,86,11124122,-795,0,1679896581,12939.239257129993,197.92751601000055,54466.31701824
2023-03-27,05:56:23.000,86,11124075,-795,0,1679896582,12939.124739860003,197.9345651399999,54466.17028872
2023-03-27,05:56:24.000,86,11124074,-795,0,1679896583,12939.205575579988,198.00505644000077,54466.233172800006
2023-03-27,05:56:25.000,86,11124098,-795,0,1679896584,12939.185366649988,198.0191546999995,54466.233172800006
2023-03-27,05:56:26.000,86,11124091,-795,0,1679896585,12939.252729749998,198.0473512200042,54466.30304400001
2023-03-27,05:56:27.000,86,11124092,-795,0,1679896586,12939.185366649988,198.06849861000228,54466.163301600005
2023-03-27,05:56:28.000,86,11124084,-795,0,1679896587,12939.205575579988,198.10374425999908,54466.1982372
2023-03-27,05:56:29.000,86,11124057,-795,0,1679896588,12939.293147609998,198.1178425199978,54466.37291520001
2023-03-27,05:56:30.000,86,11124077,-795,0,1679896589,12939.320092849994,198.13898991000315,54466.34496672
2023-03-27,05:56:31.000,86,11124050,-795,0,1679896590,12939.279674989994,198.17423555999994,54466.32400536001
2023-03-27,05:56:32.000,86,11124106,-795,0,1679896591,12939.313356539998,198.17423555999994,54466.30304400001
2023-03-27,05:56:33.000,86,11124133,-795,0,1679896592,12939.259466059993,198.25177599000017,54466.21919856
2023-03-27,05:56:34.000,86,11124107,-795,0,1679896593,12939.266202369989,198.25882511999953,54466.17727584
2023-03-27,05:56:35.000,86,11124087,-795,0,1679896594,12939.320092849994,198.2940707700036,54466.37291520001
2023-03-27,05:56:36.000,86,11124089,-795,0,1679896595,12939.353774399999,198.3293164200004,54466.38688944
2023-03-27,05:56:37.000,86,11124131,-795,0,1679896596,12939.347038089989,198.33636554999975,54466.400863680006
2023-03-27,05:56:38.000,86,11124094,-795,0,1679896597,12939.293147609998,198.35751293999783,54466.34496672
2023-03-27,05:56:39.000,86,11124072,-795,0,1679896598,12939.313356539998,198.3927585900019,54466.36592808
2023-03-27,05:56:40.000,86,11124098,-795,0,1679896599,12939.347038089989,198.42095510999934,54466.379902320004
2023-03-27,05:56:41.000,86,11124074,-795,0,1679896600,12939.313356539998,198.4421025000047,54466.38688944
2023-03-27,05:56:42.000,86,11124069,-795,0,1679896601,12939.266202369989,198.4773481500015,54466.29605688
2023-03-27,05:56:43.000,86,11124093,-795,0,1679896602,12939.286411299989,198.4914464100002,54466.282082640006
2023-03-27,05:56:44.000,86,11124062,-795,0,1679896603,12939.306620229989,198.50554466999893,54466.29605688
2023-03-27,05:56:45.000,86,11124078,-795,0,1679896604,12939.353774399999,198.51964292999764,54466.48470912
2023-03-27,05:56:46.000,86,11124097,-795,0,1679896605,12939.40766487999,198.55488858000172,54466.498683360005
2023-03-27,05:56:47.000,86,11124076,-795,0,1679896606,12939.373983329999,198.55488858000172,54466.449773520006
2023-03-27,05:56:48.000,86,11124119,-795,0,1679896607,12939.340301779994,198.6042324900045,54466.20522432001
2023-03-27,05:56:49.000,86,11124040,-795,0,1679896608,12939.340301779994,198.62537988000258,54466.27509552001
2023-03-27,05:56:50.000,86,11124105,-795,0,1679896609,12939.387455949989,198.65357640000002,54466.27509552001
2023-03-27,05:56:51.000,86,11124075,-795,0,1679896610,12939.414401189999,198.68177292000473,54466.47073488001
2023-03-27,05:56:52.000,86,11124105,-795,0,1679896611,12939.394192259999,198.7381659599996,54466.379902320004
2023-03-27,05:56:53.000,86,11124128,-795,0,1679896612,12939.387455949989,198.70996944000217,54466.4078508
2023-03-27,05:56:54.000,86,11124126,-795,0,1679896613,12939.48850059999,198.79455900000175,54466.52663184
2023-03-27,05:56:55.000,86,11124067,-795,0,1679896614,12939.46829166999,198.80865726000047,54466.49169624001
2023-03-27,05:56:56.000,86,11124077,-795,0,1679896615,12939.481764289994,198.78046074000304,54466.45676064
2023-03-27,05:56:57.000,86,11124105,-795,0,1679896616,12939.42787380999,198.80865726000047,54466.39387656001
2023-03-27,05:56:58.000,86,11124080,-795,0,1679896617,12939.46829166999,198.85800117000326,54466.32400536001
2023-03-27,05:56:59.000,86,11124052,-795,0,1679896618,12939.47502798,198.8509520400039,54466.52663184
2023-03-27,05:57:00.000,86,11124142,-795,0,1679896619,12939.52891845999,198.8861976900007,54466.568554560006
2023-03-27,05:57:01.000,86,11124096,-795,0,1679896620,12939.52891845999,198.90734507999878,54466.57554168
2023-03-27,05:57:02.000,86,11124140,-795,0,1679896621,12939.54912738999,198.96373812000093,54466.60349016
2023-03-27,05:57:03.000,86,11124111,-795,0,1679896622,12939.542391079995,198.9496398600022,54466.547593200004
2023-03-27,05:57:04.000,86,11124120,-795,0,1679896623,12939.48850059999,198.984885509999,54466.3379796
2023-03-27,05:57:05.000,86,11124083,-795,0,1679896624,12939.51544584,199.01308203000372,54466.42182504001
2023-03-27,05:57:06.000,86,11124087,-795,0,1679896625,12939.562600009995,199.05537680999987,54466.52663184
2023-03-27,05:57:07.000,86,11124083,-795,0,1679896626,12939.562600009995,199.06242593999923,54466.5825288
2023-03-27,05:57:08.000,86,11124100,-795,0,1679896627,12939.562600009995,199.10472072000266,54466.477722
2023-03-27,05:57:09.000,86,11124098,-795,0,1679896628,12939.57607263,199.10472072000266,54466.5126576
2023-03-27,05:57:10.000,86,11124095,-795,0,1679896629,12939.62996310999,199.13996636999946,54466.57554168
2023-03-27,05:57:11.000,86,11124121,-795,0,1679896630,12939.61649049,199.15406462999817,54466.5825288
2023-03-27,05:57:12.000,86,11124108,-795,0,1679896631,12939.643435729995,199.16816289000417,54466.498683360005
2023-03-27,05:57:13.000,86,11124109,-795,0,1679896632,12939.61649049,199.1963594100016,54466.42182504001
2023-03-27,05:57:14.000,86,11124108,-795,0,1679896633,12939.59628156,199.20340854000096,54466.38688944
2023-03-27,05:57:15.000,86,11124063,-795,0,1679896634,12939.62996310999,199.23865418999776,54466.45676064
2023-03-27,05:57:16.000,86,11124103,-795,0,1679896635,12939.67711728,199.27389984000183,54466.5126576
2023-03-27,05:57:17.000,86,11124100,-795,0,1679896636,12939.65017203999,199.27389984000183,54466.47073488001
2023-03-27,05:57:18.000,86,11124087,-795,0,1679896637,12939.63669942,199.27389984000183,54466.34496672
2023-03-27,05:57:19.000,86,11124035,-795,0,1679896638,12939.67711728,199.316194619998,54466.449773520006
2023-03-27,05:57:20.000,86,11124086,-795,0,1679896639,12939.71753514,199.33734201000334,54466.5126576
2023-03-27,05:57:21.000,86,11124070,-795,0,1679896640,12939.69058989999,199.33734201000334,54466.44278640001
2023-03-27,05:57:22.000,86,11124110,-795,0,1679896641,12939.77142561999,199.4078333100042,54466.49169624001
2023-03-27,05:57:23.000,86,11124131,-795,0,1679896642,12939.79163454999,199.40078418000485,54466.53361896
2023-03-27,05:57:24.000,86,11124081,-795,0,1679896643,12939.77142561999,199.3796367899995,54466.45676064
2023-03-27,05:57:25.000,86,11124104,-795,0,1679896644,12939.77142561999,199.3937350499982,54466.44278640001
2023-03-27,05:57:26.000,86,11124033,-795,0,1679896645,12939.744480379995,199.42193157000293,54466.35894096
2023-03-27,05:57:27.000,86,11124042,-795,0,1679896646,12939.852261339991,199.45012809000036,54466.46374776
2023-03-27,05:57:28.000,86,11124080,-795,0,1679896647,12939.885942889996,199.45717721999972,54466.477722
2023-03-27,05:57:29.000,86,11124141,-795,0,1679896648,12939.926360749996,199.4783246099978,54466.48470912
2023-03-27,05:57:30.000,86,11124099,-795,0,1679896649,12939.85899765,199.5065211300025,54466.31003112
2023-03-27,05:57:31.000,86,11124094,-795,0,1679896650,12939.89941551,199.52061939000123,54466.4078508
2023-03-27,05:57:32.000,86,11124125,-795,0,1679896651,12939.865733959996,199.56291417000466,54466.44278640001
2023-03-27,05:57:33.000,86,11124085,-795,0,1679896652,12939.906151819996,199.5276685200006,54466.47073488001
2023-03-27,05:57:34.000,86,11124090,-795,0,1679896653,12940.007196469996,199.54881590999867,54466.596503040004
2023-03-27,05:57:35.000,86,11124091,-795,0,1679896654,12939.973514919991,199.5911106900021,54466.60349016
2023-03-27,05:57:36.000,86,11124112,-795,0,1679896655,12940.000460160001,199.58406156000274,54466.547593200004
2023-03-27,05:57:37.000,86,11124108,-795,0,1679896656,12939.919624440001,199.6263563399989,54466.47073488001
2023-03-27,05:57:38.000,86,11124113,-795,0,1679896657,12939.953305989991,199.60520895000082,54466.43579928
2023-03-27,05:57:39.000,86,11124102,-795,0,1679896658,12940.007196469996,199.6545528600036,54466.60349016
2023-03-27,05:57:40.000,86,11124088,-795,0,1679896659,12940.040878020001,199.6404546000049,54466.617464400006
2023-03-27,05:57:41.000,86,11124105,-795,0,1679896660,12940.034141709992,199.66160199000296,54466.63143864
2023-03-27,05:57:42.000,86,11124072,-795,0,1679896661,12940.027405399996,199.6545528600036,54466.67336136
2023-03-27,05:57:43.000,86,11124079,-795,0,1679896662,12939.906151819996,199.73209329000383,54466.428812160004
2023-03-27,05:57:44.000,86,11124095,-795,0,1679896663,12940.000460160001,199.72504416000447,54466.498683360005
2023-03-27,05:57:45.000,86,11124070,-795,0,1679896664,12939.973514919991,199.71094589999848,54466.449773520006
2023-03-27,05:57:46.000,86,11124099,-795,0,1679896665,12940.013932779992,199.73209329000383,54466.54060608001
2023-03-27,05:57:47.000,86,11124079,-795,0,1679896666,12939.946569679996,199.7391424200032,54466.44278640001
2023-03-27,05:57:48.000,86,11124064,-795,0,1679896667,12939.973514919991,199.7884863299987,54466.52663184
2023-03-27,05:57:49.000,86,11124109,-795,0,1679896668,12939.973514919991,199.7884863299987,54466.51964472001
2023-03-27,05:57:50.000,86,11124073,-795,0,1679896669,12940.047614329997,199.81668285000342,54466.6524
2023-03-27,05:57:51.000,86,11124032,-795,0,1679896670,12940.013932779992,199.8519285000002,54466.56156744001
2023-03-27,05:57:52.000,86,11124153,-795,0,1679896671,12940.027405399996,199.8519285000002,54466.57554168
2023-03-27,05:57:53.000,86,11124119,-795,0,1679896672,12939.966778609996,199.89422328000364,54466.428812160004
2023-03-27,05:57:54.000,86,11124133,-795,0,1679896673,12939.953305989991,199.901272410003,54466.35894096
2023-03-27,05:57:55.000,86,11124096,-795,0,1679896674,12940.007196469996,199.91537067000172,54466.5126576
2023-03-27,05:57:56.000,86,11124121,-795,0,1679896675,12939.980251230001,199.95766544999788,54466.50567048
2023-03-27,05:57:57.000,86,11124111,-795,0,1679896676,12940.007196469996,199.9365180599998,54466.428812160004
2023-03-27,05:57:58.000,86,11124085,-795,0,1679896677,12939.966778609996,199.9858619700026,54466.45676064
2023-03-27,05:57:59.000,86,11124067,-795,0,1679896678,12939.926360749996,199.9999602300013,54466.28906976
2023-03-27,05:58:00.000,86,11124118,-795,0,1679896679,12939.980251230001,200.00700936000067,54466.330992480005
2023-03-27,05:58:01.000,86,11124080,-795,0,1679896680,12939.953305989991,200.02110761999938,54466.3379796
2023-03-27,05:58:02.000,86,11124054,-795,0,1679896681,12939.993723849992,200.02815674999874,54466.41483792
2023-03-27,05:58:03.000,86,11124089,-795,0,1679896682,12939.973514919991,200.04225501000474,54466.30304400001
2023-03-27,05:58:04.000,86,11124121,-795,0,1679896683,12940.007196469996,200.0845497900009,54466.400863680006
2023-03-27,05:58:05.000,86,11124090,-795,0,1679896684,12940.081295880002,200.0845497900009,54466.52663184
2023-03-27,05:58:06.000,86,11124106,-795,0,1679896685,12940.074559569992,200.09159892000025,54466.498683360005
2023-03-27,05:58:07.000,86,11124032,-795,0,1679896686,12940.067823259997,200.09159892000025,54466.43579928
2023-03-27,05:58:08.000,86,11124081,-795,0,1679896687,12940.027405399996,200.1197954399977,54466.4078508
2023-03-27,05:58:09.000,86,11124073,-795,0,1679896688,12939.973514919991,200.11274630999833,54466.35195384001
2023-03-27,05:58:10.000,86,11124072,-795,0,1679896689,12940.034141709992,200.13389370000368,54466.4078508
2023-03-27,05:58:11.000,86,11124082,-795,0,1679896690,12940.047614329997,200.1197954399977,54466.43579928
2023-03-27,05:58:12.000,86,11124107,-795,0,1679896691,12939.993723849992,200.16209022000112,54466.400863680006
2023-03-27,05:58:13.000,86,11124101,-795,0,1679896692,12940.034141709992,200.12684457000432,54466.43579928
2023-03-27,05:58:14.000,86,11124086,-795,0,1679896693,12940.054350639992,200.15504109000176,54466.400863680006
2023-03-27,05:58:15.000,86,11124059,-795,0,1679896694,12940.088032189997,200.16209022000112,54466.49169624001
2023-03-27,05:58:16.000,86,11124089,-795,0,1679896695,12940.047614329997,200.22553239000263,54466.41483792
2023-03-27,05:58:17.000,86,11124129,-795,0,1679896696,12940.081295880002,200.2114341300039,54466.498683360005
2023-03-27,05:58:18.000,86,11124089,-795,0,1679896697,12940.061086950001,200.232581520002,54466.35195384001
2023-03-27,05:58:19.000,86,11124090,-795,0,1679896698,12940.007196469996,200.21848326000327,54466.30304400001
2023-03-27,05:58:20.000,86,11124115,-795,0,1679896699,12940.067823259997,200.232581520002,54466.48470912
2023-03-27,05:58:21.000,86,11124061,-795,0,1679896700,12940.061086950001,200.23963065000135,54466.449773520006
2023-03-27,05:58:22.000,86,11124044,-795,0,1679896701,12940.027405399996,200.26782716999878,54466.45676064
2023-03-27,05:58:23.000,86,11124087,-795,0,1679896702,12939.973514919991,200.27487629999814,54466.282082640006
2023-03-27,05:58:24.000,86,11124083,-795,0,1679896703,12940.027405399996,200.26782716999878,54466.379902320004
2023-03-27,05:58:25.000,86,11124104,-795,0,1679896704,12940.034141709992,200.25372891000006,54466.41483792
2023-03-27,05:58:26.000,86,11124092,-795,0,1679896705,12940.000460160001,200.28897456000414,54466.28906976
2023-03-27,05:58:27.000,86,11124111,-795,0,1679896706,12939.966778609996,200.3312693400003,54466.30304400001
2023-03-27,05:58:28.000,86,11124130,-795,0,1679896707,12939.966778609996,200.33831846999965,54466.38688944
2023-03-27,05:58:29.000,86,11124113,-795,0,1679896708,12940.027405399996,200.3312693400003,54466.46374776
2023-03-27,05:58:30.000,86,11124077,-795,0,1679896709,12940.020669090001,200.33831846999965,54466.48470912
2023-03-27,05:58:31.000,86,11124084,-795,0,1679896710,12939.973514919991,200.35946585999773,54466.45676064
2023-03-27,05:58:32.000,86,11124083,-795,0,1679896711,12940.007196469996,200.35241672999837,54466.4078508
2023-03-27,05:58:33.000,86,11124083,-795,0,1679896712,12939.966778609996,200.38061325000308,54466.24714704
2023-03-27,05:58:34.000,86,11124063,-795,0,1679896713,12939.986987539996,200.41585889999988,54466.24015992
2023-03-27,05:58:35.000,86,11124123,-795,0,1679896714,12940.040878020001,200.40880977000052,54466.36592808
2023-03-27,05:58:36.000,86,11124095,-795,0,1679896715,12939.986987539996,200.3947115100018,54466.261121280004
2023-03-27,05:58:37.000,86,11124083,-795,0,1679896716,12940.034141709992,200.4581536800033,54466.37291520001
2023-03-27,05:58:38.000,86,11124117,-795,0,1679896717,12940.081295880002,200.4440554200046,54466.330992480005
2023-03-27,05:58:39.000,86,11124039,-795,0,1679896718,12940.101504810002,200.42290802999923,54466.31003112
2023-03-27,05:58:40.000,86,11124106,-795,0,1679896719,12940.088032189997,200.45110455000395,54466.47073488001
2023-03-27,05:58:41.000,86,11124107,-795,0,1679896720,12940.101504810002,200.45110455000395,54466.43579928
2023-03-27,05:58:42.000,86,11124048,-795,0,1679896721,12940.121713740002,200.46520281000267,54466.428812160004
2023-03-27,05:58:43.000,86,11124075,-795,0,1679896722,12940.114977429992,200.46520281000267,54466.330992480005
2023-03-27,05:58:44.000,86,11124071,-795,0,1679896723,12940.000460160001,200.4933993300001,54466.08644328001
2023-03-27,05:58:45.000,86,11124076,-795,0,1679896724,12940.195813149992,200.47930107000138,54466.477722
2023-03-27,05:58:46.000,86,11124115,-795,0,1679896725,12940.236231009992,200.50044845999946,54466.47073488001
2023-03-27,05:58:47.000,86,11124124,-795,0,1679896726,12940.263176250002,200.52864498000417,54466.498683360005
2023-03-27,05:58:48.000,86,11124105,-795,0,1679896727,12940.242967320002,200.51454671999818,54466.31701824
2023-03-27,05:58:49.000,86,11124107,-795,0,1679896728,12940.229494699997,200.52159585000481,54466.32400536001
2023-03-27,05:58:50.000,86,11124086,-795,0,1679896729,12940.249703629997,200.5568415000016,54466.29605688
2023-03-27,05:58:51.000,86,11124119,-795,0,1679896730,12940.276648869993,200.5568415000016,54466.34496672
2023-03-27,05:58:52.000,86,11124110,-795,0,1679896731,12940.344011970003,200.54979237000225,54466.41483792
2023-03-27,05:58:53.000,86,11124132,-795,0,1679896732,12940.370957209998,200.52864498000417,54466.400863680006
2023-03-27,05:58:54.000,86,11124109,-795,0,1679896733,12940.411375069998,200.56389063000097,54466.50567048
2023-03-27,05:58:55.000,86,11124100,-795,0,1679896734,12940.438320309993,200.57093976000033,54466.42182504001
2023-03-27,05:58:56.000,86,11124100,-795,0,1679896735,12940.384429829988,200.62028367000312,54466.379902320004
2023-03-27,05:58:57.000,86,11124115,-795,0,1679896736,12940.391166139998,200.5920871499984,54466.31003112
2023-03-27,05:58:58.000,86,11124146,-795,0,1679896737,12940.431583999998,200.6061854100044,54466.28906976
2023-03-27,05:58:59.000,86,11124142,-795,0,1679896738,12940.512419719998,200.63438193000184,54466.449773520006
2023-03-27,05:59:00.000,86,11124111,-795,0,1679896739,12940.552837579999,200.62028367000312,54466.50567048
2023-03-27,05:59:01.000,86,11124072,-795,0,1679896740,12940.519156029994,200.59913627999777,54466.46374776
2023-03-27,05:59:02.000,86,11124089,-795,0,1679896741,12940.566310199989,200.61323454000376,54466.42182504001
2023-03-27,05:59:03.000,86,11124076,-795,0,1679896742,12940.519156029994,200.64848019000056,54466.29605688
2023-03-27,05:59:04.000,86,11124078,-795,0,1679896743,12940.472001859998,200.66962757999863,54466.22618568001
2023-03-27,05:59:05.000,86,11124093,-795,0,1679896744,12940.525892339989,200.64848019000056,54466.27509552001
2023-03-27,05:59:06.000,86,11124091,-795,0,1679896745,12940.559573889994,200.63438193000184,54466.35894096
2023-03-27,05:59:07.000,86,11124112,-795,0,1679896746,12940.573046509999,200.63438193000184,54466.34496672
2023-03-27,05:59:08.000,86,11124100,-795,0,1679896747,12940.579782819994,200.6414310600012,54466.30304400001
2023-03-27,05:59:09.000,86,11124109,-795,0,1679896748,12940.593255439999,200.63438193000184,54466.34496672
2023-03-27,05:59:10.000,86,11124101,-795,0,1679896749,12940.66735484999,200.63438193000184,54466.39387656001
2023-03-27,05:59:11.000,86,11124079,-795,0,1679896750,12940.66735484999,200.61323454000376,54466.35195384001
2023-03-27,05:59:12.000,86,11124115,-795,0,1679896751,12940.66735484999,200.6414310600012,54466.330992480005
2023-03-27,05:59:13.000,86,11124052,-795,0,1679896752,12940.64714591999,200.62028367000312,54466.27509552001
2023-03-27,05:59:14.000,86,11124059,-795,0,1679896753,12940.660618539994,200.61323454000376,54466.2681084
2023-03-27,05:59:15.000,86,11124107,-795,0,1679896754,12940.73471795,200.62733280000248,54466.38688944
2023-03-27,05:59:16.000,86,11124092,-795,0,1679896755,12940.71450902,200.61323454000376,54466.41483792
2023-03-27,05:59:17.000,86,11124075,-795,0,1679896756,12940.721245329994,200.64848019000056,54466.38688944
2023-03-27,05:59:18.000,86,11124124,-795,0,1679896757,12940.741454259994,200.62733280000248,54466.41483792
2023-03-27,05:59:19.000,86,11124063,-795,0,1679896758,12940.72798163999,200.6414310600012,54466.25413416001
2023-03-27,05:59:20.000,86,11124010,-795,0,1679896759,12940.781872119995,200.64848019000056,54466.31003112
2023-03-27,05:59:21.000,86,11124084,-795,0,1679896760,12940.77513581,200.6555293199999,54466.35195384001
2023-03-27,05:59:22.000,86,11124113,-795,0,1679896761,12940.781872119995,200.66257844999927,54466.3379796
2023-03-27,05:59:23.000,86,11124107,-795,0,1679896762,12940.82902628999,200.66962757999863,54466.36592808
2023-03-27,05:59:24.000,86,11124097,-795,0,1679896763,12940.781872119995,200.66257844999927,54466.233172800006
2023-03-27,05:59:25.000,86,11124090,-795,0,1679896764,12940.822289979995,200.66962757999863,54466.233172800006
2023-03-27,05:59:26.000,86,11124120,-795,0,1679896765,12940.85597153,200.7048732300027,54466.38688944
2023-03-27,05:59:27.000,86,11124084,-795,0,1679896766,12940.822289979995,200.676676709998,54466.21919856
2023-03-27,05:59:28.000,86,11124101,-795,0,1679896767,12940.85597153,200.71897149000142,54466.28906976
2023-03-27,05:59:29.000,86,11124094,-795,0,1679896768,12940.8357626,200.7683154000042,54466.19125008
2023-03-27,05:59:30.000,86,11124091,-795,0,1679896769,12940.84923521999,200.78241366000293,54466.21919856
2023-03-27,05:59:31.000,86,11124098,-795,0,1679896770,12940.903125699995,200.75421713999822,54466.31701824
2023-03-27,05:59:32.000,86,11124100,-795,0,1679896771,12940.903125699995,200.7401188799995,54466.27509552001
2023-03-27,05:59:33.000,86,11124093,-795,0,1679896772,12940.882916769995,200.79651192000165,54466.27509552001
2023-03-27,05:59:34.000,86,11124119,-795,0,1679896773,12940.97048879999,200.83175756999844,54466.38688944
2023-03-27,05:59:35.000,86,11124068,-795,0,1679896774,12940.943543559995,200.8529049600038,54466.3379796
2023-03-27,05:59:36.000,86,11124049,-795,0,1679896775,12940.99069772999,200.8529049600038,54466.31701824
2023-03-27,05:59:37.000,86,11124099,-795,0,1679896776,12940.963752489995,200.87405235000188,54466.212211440004
2023-03-27,05:59:38.000,86,11124078,-795,0,1679896777,12940.983961419995,200.87405235000188,54466.233172800006
2023-03-27,05:59:39.000,86,11124105,-795,0,1679896778,12941.01764297,200.91634712999803,54466.41483792
2023-03-27,05:59:40.000,86,11124140,-795,0,1679896779,12941.03111558999,200.93044539000402,54466.37291520001
2023-03-27,05:59:41.000,86,11124072,-795,0,1679896780,12941.044588209996,200.94454365000274,54466.3379796
2023-03-27,05:59:42.000,86,11124105,-795,0,1679896781,12941.03111558999,200.93749452000338,54466.3379796
2023-03-27,05:59:43.000,86,11124058,-795,0,1679896782,12941.0378519,200.97274017000018,54466.24714704
2023-03-27,05:59:44.000,86,11124090,-795,0,1679896783,12941.07826976,200.96569104000082,54466.261121280004
2023-03-27,05:59:45.000,86,11124086,-795,0,1679896784,12940.93680725,201.04323147000105,54466.17727584
2023-03-27,05:59:46.000,86,11124101,-795,0,1679896785,12941.085006069996,201.02208408000297,54466.282082640006
2023-03-27,05:59:47.000,86,11124098,-795,0,1679896786,12941.085006069996,201.0009366900049,54466.24015992
2023-03-27,05:59:48.000,86,11124091,-795,0,1679896787,12941.09847869,201.0502806000004,54466.25413416001
2023-03-27,05:59:49.000,86,11124145,-795,0,1679896788,12941.071533449991,201.0150349500036,54466.128366
2023-03-27,05:59:50.000,86,11124115,-795,0,1679896789,12941.165841789996,201.0150349500036,54466.36592808
2023-03-27,05:59:51.000,86,11124062,-795,0,1679896790,12941.192787029991,201.0361823400017,54466.3379796
2023-03-27,05:59:52.000,86,11124083,-795,0,1679896791,12941.233204889992,201.0502806000004,54466.29605688
2023-03-27,05:59:53.000,86,11124083,-795,0,1679896792,12941.212995959992,201.05732972999976,54466.163301600005
2023-03-27,05:59:54.000,86,11124109,-795,0,1679896793,12941.212995959992,201.07142798999848,54466.233172800006
2023-03-27,05:59:55.000,86,11124075,-795,0,1679896794,12941.280359060002,201.05732972999976,54466.3379796
2023-03-27,05:59:56.000,86,11124107,-795,0,1679896795,12941.300567990002,201.07847711999784,54466.379902320004
2023-03-27,05:59:57.000,86,11124096,-795,0,1679896796,12941.307304299997,201.0996245100032,54466.34496672
2023-03-27,05:59:58.000,86,11124071,-795,0,1679896797,12941.273622749992,201.07142798999848,54466.24714704
2023-03-27,05:59:59.000,86,11124045,-715,0,1679896798,12941.320776920002,201.0996245100032,54466.32400536001
2023-03-27,06:00:00.000,86,11124140,-795,0,1679896799,12941.327513229997,201.08552625000448,54466.29605688
2023-03-27,06:00:01.000,86,11124069,-795,0,1679896800,12941.280359060002,201.07142798999848,54466.14932736
2023-03-27,06:00:02.000,86,11124071,-795,0,1679896801,12941.320776920002,201.08552625000448,54466.12137888
2023-03-27,06:00:03.000,86,11124115,-795,0,1679896802,12941.320776920002,201.0996245100032,54466.10740464001
2023-03-27,06:00:04.000,86,11124109,-795,0,1679896803,12941.374667399992,201.08552625000448,54466.32400536001
2023-03-27,06:00:05.000,86,11124078,-795,0,1679896804,12941.421821570002,201.05732972999976,54466.28906976
2023-03-27,06:00:06.000,86,11124077,-795,0,1679896805,12941.428557879997,201.07142798999848,54466.29605688
2023-03-27,06:00:07.000,86,11124074,-795,0,1679896806,12941.428557879997,201.02913321000233,54466.28906976
2023-03-27,06:00:08.000,86,11124080,-795,0,1679896807,12941.475712049993,201.05732972999976,54466.18426296001
2023-03-27,06:00:09.000,86,11124071,-795,0,1679896808,12941.448766809997,201.02913321000233,54466.14234024
2023-03-27,06:00:10.000,86,11124054,-795,0,1679896809,12941.448766809997,201.02208408000297,54466.12137888
2023-03-27,06:00:11.000,86,11124135,-795,0,1679896810,12941.489184669997,201.06437885999912,54466.28906976
2023-03-27,06:00:12.000,86,11124103,-795,0,1679896811,12941.509393599998,201.0150349500036,54466.3379796
2023-03-27,06:00:13.000,86,11124086,-795,0,1679896812,12941.522866220002,201.0361823400017,54466.24714704
2023-03-27,06:00:14.000,86,11124126,-795,0,1679896813,12941.495920979993,201.0361823400017,54466.18426296001
2023-03-27,06:00:15.000,86,11124060,-795,0,1679896814,12941.536338839993,201.00798582000425,54466.330992480005
2023-03-27,06:00:16.000,86,11124091,-795,0,1679896815,12941.536338839993,201.0009366900049,54466.17028872
2023-03-27,06:00:17.000,86,11124077,-795,0,1679896816,12941.570020389998,201.00798582000425,54466.25413416001
2023-03-27,06:00:18.000,86,11124082,-795,0,1679896817,12941.590229319998,200.97978929999954,54466.1982372
2023-03-27,06:00:19.000,86,11124122,-795,0,1679896818,12941.576756699993,200.97978929999954,54466.19125008
2023-03-27,06:00:20.000,86,11124108,-795,0,1679896819,12941.590229319998,200.9515927800021,54466.22618568001
2023-03-27,06:00:21.000,86,11124115,-795,0,1679896820,12941.671065039998,200.99388755999826,54466.3379796
2023-03-27,06:00:22.000,86,11124118,-795,0,1679896821,12941.630647179998,200.96569104000082,54466.34496672
2023-03-27,06:00:23.000,86,11124053,-795,0,1679896822,12941.596965629993,200.99388755999826,54466.20522432001
2023-03-27,06:00:24.000,86,11124073,-795,0,1679896823,12941.644119799988,200.93749452000338,54466.24015992
2023-03-27,06:00:25.000,86,11124137,-795,0,1679896824,12941.637383489993,200.96569104000082,54466.233172800006
2023-03-27,06:00:26.000,86,11124116,-795,0,1679896825,12941.617174559993,200.93044539000402,54466.30304400001
2023-03-27,06:00:27.000,86,11124109,-795,0,1679896826,12941.610438249998,200.95864191000146,54466.13535312001
2023-03-27,06:00:28.000,86,11124117,-795,0,1679896827,12941.657592419993,200.9515927800021,54466.233172800006
2023-03-27,06:00:29.000,86,11124107,-795,0,1679896828,12941.677801349993,200.96569104000082,54466.35894096
2023-03-27,06:00:30.000,86,11124108,-795,0,1679896829,12941.691273969998,200.97274017000018,54466.31701824
2023-03-27,06:00:31.000,86,11124039,-795,0,1679896830,12941.664328729988,200.95864191000146,54466.28906976
2023-03-27,06:00:32.000,86,11124130,-795,0,1679896831,12941.684537659989,200.99388755999826,54466.163301600005
2023-03-27,06:00:33.000,86,11124114,-795,0,1679896832,12941.596965629993,200.99388755999826,54466.05849480001
2023-03-27,06:00:34.000,86,11124101,-795,0,1679896833,12941.691273969998,201.00798582000425,54466.13535312001
2023-03-27,06:00:35.000,86,11124058,-795,0,1679896834,12941.704746589989,201.0150349500036,54466.25413416001
2023-03-27,06:00:36.000,86,11124089,-795,0,1679896835,12941.731691829998,201.02913321000233,54466.28906976
2023-03-27,06:00:37.000,86,11124128,-795,0,1679896836,12941.617174559993,201.05732972999976,54465.925739520004
2023-03-27,06:00:38.000,86,11124051,-795,0,1679896837,12941.603701939988,201.0502806000004,54465.85586832
2023-03-27,06:00:39.000,86,11124027,-795,0,1679896838,12941.778845999994,201.0502806000004,54466.233172800006
2023-03-27,06:00:40.000,86,11124110,-795,0,1679896839,12941.745164449989,201.0361823400017,54466.19125008
2023-03-27,06:00:41.000,86,11124074,-795,0,1679896840,12941.785582309989,201.0502806000004,54466.212211440004
2023-03-27,06:00:42.000,86,11124133,-795,0,1679896841,12941.785582309989,201.0361823400017,54466.212211440004
2023-03-27,06:00:43.000,86,11124104,-795,0,1679896842,12941.765373379989,201.0502806000004,54466.10740464001
2023-03-27,06:00:44.000,86,11124120,-795,0,1679896843,12941.792318619999,201.06437885999912,54466.10041752
2023-03-27,06:00:45.000,86,11124148,-795,0,1679896844,12941.839472789994,201.0361823400017,54466.14932736
2023-03-27,06:00:46.000,86,11124075,-795,0,1679896845,12941.772109689999,201.08552625000448,54466.19125008
2023-03-27,06:00:47.000,86,11124044,-795,0,1679896846,12941.832736479999,201.02913321000233,54466.13535312001
2023-03-27,06:00:48.000,86,11124064,-795,0,1679896847,12941.920308509994,201.0009366900049,54466.24015992
2023-03-27,06:00:49.000,86,11124080,-795,0,1679896848,12941.900099579994,201.00798582000425,54466.093430400004
2023-03-27,06:00:50.000,86,11124135,-795,0,1679896849,12941.940517439994,200.94454365000274,54466.07945616
2023-03-27,06:00:51.000,86,11124104,-795,0,1679896850,12941.93378113,200.96569104000082,54466.24015992
2023-03-27,06:00:52.000,86,11124132,-795,0,1679896851,12941.960726369995,200.95864191000146,54466.12137888
2023-03-27,06:00:53.000,86,11124086,-795,0,1679896852,12941.99440792,200.94454365000274,54466.12137888
2023-03-27,06:00:54.000,86,11124136,-795,0,1679896853,12942.01461685,200.93749452000338,54466.24015992
2023-03-27,06:00:55.000,86,11124049,-795,0,1679896854,12942.03482578,200.97978929999954,54466.18426296001
2023-03-27,06:00:56.000,86,11124133,-795,0,1679896855,12942.01461685,200.93044539000402,54466.14234024
2023-03-27,06:00:57.000,86,11124107,-795,0,1679896856,12942.021353159995,200.92339626000467,54466.13535312001
2023-03-27,06:00:58.000,86,11124172,-795,0,1679896857,12942.03482578,200.87405235000188,54466.07945616
2023-03-27,06:00:59.000,86,11124121,-795,0,1679896858,12942.00788053999,200.9022488699993,54466.05150768
2023-03-27,06:01:00.000,86,11124083,-795,0,1679896859,12942.06850732999,200.86700322000252,54466.1982372
2023-03-27,06:01:01.000,86,11124058,-795,0,1679896860,12942.10892518999,200.87405235000188,54466.17028872
2023-03-27,06:01:02.000,86,11124146,-795,0,1679896861,12942.1156615,200.85995409000316,54466.19125008
2023-03-27,06:01:03.000,86,11124066,-795,0,1679896862,12942.07524364,200.86700322000252,54466.065481920006
2023-03-27,06:01:04.000,86,11124068,-795,0,1679896863,12942.102188879995,200.8529049600038,54466.05849480001
2023-03-27,06:01:05.000,86,11124091,-795,0,1679896864,12942.1156615,200.83175756999844,54466.114391760006
2023-03-27,06:01:06.000,86,11124152,-795,0,1679896865,12942.08871625999,200.81061018000037,54466.05849480001
2023-03-27,06:01:07.000,86,11124090,-795,0,1679896866,12942.03482578,200.83175756999844,54465.827919840005
2023-03-27,06:01:08.000,86,11124091,-795,0,1679896867,12942.081979949995,200.77536453000357,54465.953688
2023-03-27,06:01:09.000,86,11124105,-795,0,1679896868,12942.14934304999,200.78241366000293,54465.98163648
2023-03-27,06:01:10.000,86,11124094,-795,0,1679896869,12942.142606739995,200.78241366000293,54465.995610720005
2023-03-27,06:01:11.000,86,11124055,-795,0,1679896870,12942.122397809995,200.73306975000014,54465.925739520004
2023-03-27,06:01:12.000,86,11124101,-795,0,1679896871,12942.142606739995,200.74716800999886,54465.925739520004
2023-03-27,06:01:13.000,86,11124111,-795,0,1679896872,12942.09545257,200.77536453000357,54465.85586832
2023-03-27,06:01:14.000,86,11124122,-795,0,1679896873,12942.08871625999,200.68372584000463,54465.80695848
2023-03-27,06:01:15.000,86,11124138,-795,0,1679896874,12942.1156615,200.7048732300027,54465.96067512
2023-03-27,06:01:16.000,86,11124088,-795,0,1679896875,12942.162815669995,200.676676709998,54465.98862360001
2023-03-27,06:01:17.000,86,11124092,-795,0,1679896876,12942.09545257,200.7048732300027,54465.91875240001
2023-03-27,06:01:18.000,86,11124080,-795,0,1679896877,12942.13587043,200.66962757999863,54465.86285544
2023-03-27,06:01:19.000,86,11124105,-795,0,1679896878,12942.14934304999,200.676676709998,54465.91875240001
2023-03-27,06:01:20.000,86,11124084,-795,0,1679896879,12942.12913411999,200.64848019000056,54465.79997136001
2023-03-27,06:01:21.000,86,11124110,-795,0,1679896880,12942.142606739995,200.64848019000056,54465.8838168
2023-03-27,06:01:22.000,86,11124098,-795,0,1679896881,12942.12913411999,200.64848019000056,54465.897791040006
2023-03-27,06:01:23.000,86,11124089,-795,0,1679896882,12942.1156615,200.62733280000248,54465.93272664
2023-03-27,06:01:24.000,86,11124110,-795,0,1679896883,12942.081979949995,200.62733280000248,54465.827919840005
2023-03-27,06:01:25.000,86,11124078,-795,0,1679896884,12942.10892518999,200.6061854100044,54465.78599712
2023-03-27,06:01:26.000,86,11124082,-795,0,1679896885,12942.15607936,200.57093976000033,54465.96766224001
2023-03-27,06:01:27.000,86,11124058,-795,0,1679896886,12942.16955197999,200.61323454000376,54465.96766224001
2023-03-27,06:01:28.000,86,11124094,-795,0,1679896887,12942.183024599995,200.5779888899997,54465.953688
2023-03-27,06:01:29.000,86,11124113,-795,0,1679896888,12942.12913411999,200.5427432400029,54465.77202288001
2023-03-27,06:01:30.000,86,11124095,-795,0,1679896889,12942.15607936,200.50749758999882,54465.78599712
2023-03-27,06:01:31.000,86,11124113,-795,0,1679896890,12942.183024599995,200.5427432400029,54465.897791040006
2023-03-27,06:01:32.000,86,11124058,-795,0,1679896891,12942.19649722,200.52864498000417,54465.93272664
2023-03-27,06:01:33.000,86,11124095,-795,0,1679896892,12942.14934304999,200.51454671999818,54465.86984256001
2023-03-27,06:01:34.000,86,11124114,-795,0,1679896893,12942.18976090999,200.50749758999882,54465.925739520004
2023-03-27,06:01:35.000,86,11124059,-795,0,1679896894,12942.17628829,200.50044845999946,54465.93272664
2023-03-27,06:01:36.000,86,11124064,-795,0,1679896895,12942.21670615,200.50749758999882,54465.8838168
2023-03-27,06:01:37.000,86,11124115,-795,0,1679896896,12942.102188879995,200.50044845999946,54465.75106152001
2023-03-27,06:01:38.000,86,11124132,-795,0,1679896897,12942.142606739995,200.4440554200046,54465.78599712
2023-03-27,06:01:39.000,86,11124085,-795,0,1679896898,12942.142606739995,200.46520281000267,54465.93272664
2023-03-27,06:01:40.000,86,11124096,-795,0,1679896899,12942.122397809995,200.46520281000267,54465.84189408
2023-03-27,06:01:41.000,86,11124109,-795,0,1679896900,12942.142606739995,200.45110455000395,54465.89080392001
2023-03-27,06:01:42.000,86,11124068,-795,0,1679896901,12942.183024599995,200.4581536800033,54465.90477816
2023-03-27,06:01:43.000,86,11124058,-795,0,1679896902,12942.10892518999,200.45110455000395,54465.8139456
2023-03-27,06:01:44.000,86,11124079,-795,0,1679896903,12942.162815669995,200.4440554200046,54465.827919840005
2023-03-27,06:01:45.000,86,11124107,-795,0,1679896904,12942.12913411999,200.43700628999795,54465.84888120001
2023-03-27,06:01:46.000,86,11124107,-795,0,1679896905,12942.122397809995,200.3947115100018,54465.93971376001
2023-03-27,06:01:47.000,86,11124121,-795,0,1679896906,12942.03482578,200.40880977000052,54465.55542216001
2023-03-27,06:01:48.000,86,11124109,-795,0,1679896907,12942.081979949995,200.37356412000372,54465.80695848
2023-03-27,06:01:49.000,86,11124066,-795,0,1679896908,12942.203233529995,200.35946585999773,54465.953688
2023-03-27,06:01:50.000,86,11124119,-795,0,1679896909,12942.223442459996,200.38766238000244,54465.93971376001
2023-03-27,06:01:51.000,86,11124080,-795,0,1679896910,12942.20996983999,200.3947115100018,54465.89080392001
2023-03-27,06:01:52.000,86,11124083,-795,0,1679896911,12942.23017876999,200.35946585999773,54465.83490696
2023-03-27,06:01:53.000,86,11124102,-795,0,1679896912,12942.18976090999,200.32422021000093,54465.730100160006
2023-03-27,06:01:54.000,86,11124110,-795,0,1679896913,12942.223442459996,200.2960236900035,54465.730100160006
2023-03-27,06:01:55.000,86,11124106,-795,0,1679896914,12942.25038769999,200.28897456000414,54465.85586832
2023-03-27,06:01:56.000,86,11124074,-795,0,1679896915,12942.263860319996,200.28897456000414,54465.876829680004
2023-03-27,06:01:57.000,86,11124080,-795,0,1679896916,12942.223442459996,200.2960236900035,54465.84189408
2023-03-27,06:01:58.000,86,11124110,-795,0,1679896917,12942.21670615,200.25372891000006,54465.77202288001
2023-03-27,06:01:59.000,86,11124088,-795,0,1679896918,12942.23691508,200.21848326000327,54465.82093272001
2023-03-27,06:02:00.000,86,11124075,-795,0,1679896919,12942.25712401,200.19733586999791,54465.80695848
2023-03-27,06:02:01.000,86,11124084,-795,0,1679896920,12942.20996983999,200.16209022000112,54465.68817744
2023-03-27,06:02:02.000,86,11124109,-795,0,1679896921,12942.331223419991,200.12684457000432,54465.75106152001
2023-03-27,06:02:03.000,86,11124098,-795,0,1679896922,12942.304278179996,200.07750066000153,54465.68817744
2023-03-27,06:02:04.000,86,11124141,-795,0,1679896923,12942.33795973,200.07750066000153,54465.71612592
2023-03-27,06:02:05.000,86,11124070,-795,0,1679896924,12942.371641279991,200.0352058799981,54465.84888120001
2023-03-27,06:02:06.000,86,11124049,-795,0,1679896925,12942.412059139991,199.9858619700026,54465.73708728
2023-03-27,06:02:07.000,86,11124121,-795,0,1679896926,12942.371641279991,199.95061631999852,54465.71612592
2023-03-27,06:02:08.000,86,11124106,-795,0,1679896927,12942.33795973,199.91537067000172,54465.57638352
2023-03-27,06:02:09.000,86,11124105,-795,0,1679896928,12942.351432349991,199.901272410003,54465.660228960005
2023-03-27,06:02:10.000,86,11124122,-795,0,1679896929,12942.324487109996,199.8519285000002,54465.62529336
2023-03-27,06:02:11.000,86,11124132,-795,0,1679896930,12942.439004380001,199.8378302400015,54465.73708728
2023-03-27,06:02:12.000,86,11124092,-795,0,1679896931,12942.385113899996,199.81668285000342,54465.66721608
2023-03-27,06:02:13.000,86,11124092,-795,0,1679896932,12942.391850209991,199.76028981000127,54465.6392676
2023-03-27,06:02:14.000,86,11124114,-795,0,1679896933,12942.452476999992,199.79553545999806,54465.72311304001
2023-03-27,06:02:15.000,86,11124074,-795,0,1679896934,12942.418795450001,199.76028981000127,54465.709138800004
2023-03-27,06:02:16.000,86,11124110,-795,0,1679896935,12942.425531759996,199.74619155000255,54465.6742032
2023-03-27,06:02:17.000,86,11124113,-795,0,1679896936,12942.391850209991,199.70389676999912,54465.5693964
2023-03-27,06:02:18.000,86,11124080,-795,0,1679896937,12942.358168660001,199.70389676999912,54465.541447920004
2023-03-27,06:02:19.000,86,11124107,-795,0,1679896938,12942.439004380001,199.6897985100004,54465.709138800004
2023-03-27,06:02:20.000,86,11124115,-795,0,1679896939,12942.432268069992,199.70389676999912,54465.71612592
2023-03-27,06:02:21.000,86,11124084,-795,0,1679896940,12942.452476999992,199.67570025000168,54465.70215168001
2023-03-27,06:02:22.000,86,11124095,-795,0,1679896941,12942.452476999992,199.69684763999976,54465.709138800004
2023-03-27,06:02:23.000,86,11124073,-795,0,1679896942,12942.405322829996,199.67570025000168,54465.5693964
2023-03-27,06:02:24.000,86,11124099,-795,0,1679896943,12942.465949619997,199.6897985100004,54465.62529336
2023-03-27,06:02:25.000,86,11124096,-795,0,1679896944,12942.445740689996,199.68274938000104,54465.68817744
2023-03-27,06:02:26.000,86,11124084,-795,0,1679896945,12942.486158549997,199.71094589999848,54465.69516456
2023-03-27,06:02:27.000,86,11124141,-795,0,1679896946,12942.391850209991,199.71094589999848,54465.54843504
2023-03-27,06:02:28.000,86,11124157,-795,0,1679896947,12942.479422240001,199.7391424200032,54465.62529336
2023-03-27,06:02:29.000,86,11124120,-795,0,1679896948,12942.526576409997,199.70389676999912,54465.75106152001
2023-03-27,06:02:30.000,86,11124096,-795,0,1679896949,12942.560257960002,199.72504416000447,54465.7440744
2023-03-27,06:02:31.000,86,11124087,-795,0,1679896950,12942.553521649992,199.70389676999912,54465.709138800004
2023-03-27,06:02:32.000,86,11124091,-795,0,1679896951,12942.600675820002,199.70389676999912,54465.69516456
2023-03-27,06:02:33.000,86,11124081,-795,0,1679896952,12942.580466890002,199.71094589999848,54465.55542216001
2023-03-27,06:02:34.000,86,11124057,-795,0,1679896953,12942.627621059997,199.68274938000104,54465.60433200001
2023-03-27,06:02:35.000,86,11124083,-795,0,1679896954,12942.647829989997,199.6897985100004,54465.64625472
2023-03-27,06:02:36.000,86,11124127,-795,0,1679896955,12942.728665709998,199.64750373000425,54465.73708728
2023-03-27,06:02:37.000,86,11124095,-795,0,1679896956,12942.762347260003,199.61225808000017,54465.79298424
2023-03-27,06:02:38.000,86,11124085,-795,0,1679896957,12942.802765119988,199.60520895000082,54465.730100160006
2023-03-27,06:02:39.000,86,11124094,-795,0,1679896958,12942.802765119988,199.57701243000338,54465.61830624
2023-03-27,06:02:40.000,86,11124115,-795,0,1679896959,12942.829710359998,199.5065211300025,54465.660228960005
2023-03-27,06:02:41.000,86,11124085,-795,0,1679896960,12942.843182979988,199.5276685200006,54465.62529336
2023-03-27,06:02:42.000,86,11124057,-795,0,1679896961,12942.924018699989,199.47127547999844,54465.730100160006
2023-03-27,06:02:43.000,86,11124103,-795,0,1679896962,12942.870128219998,199.3937350499982,54465.59734488
2023-03-27,06:02:44.000,86,11124132,-795,0,1679896963,12942.917282389993,199.37258766000014,54465.590357760004
2023-03-27,06:02:45.000,86,11124114,-795,0,1679896964,12942.991381799999,199.30914548999863,54465.79298424
2023-03-27,06:02:46.000,86,11124086,-795,0,1679896965,12942.964436559989,199.28799810000055,54465.68817744
2023-03-27,06:02:47.000,86,11124089,-795,0,1679896966,12942.971172869999,199.2457033200044,54465.62529336
2023-03-27,06:02:48.000,86,11124103,-795,0,1679896967,12942.856655599993,199.2457033200044,54465.38773128001
2023-03-27,06:02:49.000,86,11124070,-795,0,1679896968,12942.843182979988,199.21045767000032,54465.31786008001
2023-03-27,06:02:50.000,86,11124084,-795,0,1679896969,12942.930755009998,199.1611137600048,54465.41567976001
2023-03-27,06:02:51.000,86,11124100,-795,0,1679896970,12942.930755009998,199.10472072000266,54465.59734488
2023-03-27,06:02:52.000,86,11124118,-795,0,1679896971,12942.924018699989,199.0694750699986,54465.53446080001
2023-03-27,06:02:53.000,86,11124104,-795,0,1679896972,12942.897073459993,199.0342294200018,54465.50651232
2023-03-27,06:02:54.000,86,11124115,-795,0,1679896973,12942.991381799999,199.02013116000307,54465.6392676
2023-03-27,06:02:55.000,86,11124061,-795,0,1679896974,12942.950963939998,198.96373812000093,54465.611319120006
2023-03-27,06:02:56.000,86,11124084,-795,0,1679896975,12942.897073459993,198.9496398600022,54465.541447920004
2023-03-27,06:02:57.000,86,11124113,-795,0,1679896976,12942.836446669993,198.9496398600022,54465.40170552
2023-03-27,06:02:58.000,86,11124134,-795,0,1679896977,12942.822974049988,198.94259073000285,54465.35279568
2023-03-27,06:02:59.000,86,11124116,-795,0,1679896978,12942.849919289998,198.92849247000413,54465.43664112001
2023-03-27,06:03:00.000,86,11124103,-795,0,1679896979,12942.917282389993,198.91439420999814,54465.6392676
2023-03-27,06:03:01.000,86,11124115,-795,0,1679896980,12942.897073459993,198.91439420999814,54465.62529336
2023-03-27,06:03:02.000,86,11124075,-795,0,1679896981,12942.876864529993,198.90029594999942,54465.60433200001
2023-03-27,06:03:03.000,86,11124112,-795,0,1679896982,12942.809501429998,198.87209943000198,54465.38773128001
2023-03-27,06:03:04.000,86,11124088,-795,0,1679896983,12942.782556190003,198.87209943000198,54465.45760248
2023-03-27,06:03:05.000,86,11124134,-795,0,1679896984,12942.802765119988,198.86505030000262,54465.590357760004
2023-03-27,06:03:06.000,86,11124110,-795,0,1679896985,12942.796028809993,198.90734507999878,54465.54843504
2023-03-27,06:03:07.000,86,11124116,-795,0,1679896986,12942.742138330002,198.87209943000198,54465.47856384
2023-03-27,06:03:08.000,86,11124092,-795,0,1679896987,12942.728665709998,198.92849247000413,54465.50651232
2023-03-27,06:03:09.000,86,11124096,-795,0,1679896988,12942.728665709998,198.90734507999878,54465.48555096001
2023-03-27,06:03:10.000,86,11124084,-795,0,1679896989,12942.775819879993,198.90734507999878,54465.62529336
2023-03-27,06:03:11.000,86,11124128,-795,0,1679896990,12942.769083569998,198.89324682000006,54465.53446080001
2023-03-27,06:03:12.000,86,11124102,-795,0,1679896991,12942.755610949993,198.89324682000006,54465.59734488
2023-03-27,06:03:13.000,86,11124108,-795,0,1679896992,12942.701720470002,198.87914856000134,54465.429654
2023-03-27,06:03:14.000,86,11124106,-795,0,1679896993,12942.688247849997,198.87914856000134,54465.48555096001
2023-03-27,06:03:15.000,86,11124086,-795,0,1679896994,12942.755610949993,198.87914856000134,54465.5693964
2023-03-27,06:03:16.000,86,11124149,-795,0,1679896995,12942.748874639998,198.8509520400039,54465.60433200001
2023-03-27,06:03:17.000,86,11124094,-795,0,1679896996,12942.735402019993,198.8509520400039,54465.47157672
2023-03-27,06:03:18.000,86,11124131,-795,0,1679896997,12942.735402019993,198.80865726000047,54465.45760248
2023-03-27,06:03:19.000,86,11124092,-795,0,1679896998,12942.728665709998,198.80865726000047,54465.52048656
2023-03-27,06:03:20.000,86,11124148,-795,0,1679896999,12942.748874639998,198.8016081300011,54465.443628240006
2023-03-27,06:03:21.000,86,11124098,-795,0,1679897000,12942.735402019993,198.78046074000304,54465.35279568
2023-03-27,06:03:22.000,86,11124146,-795,0,1679897001,12942.748874639998,198.74521508999896,54465.429654
2023-03-27,06:03:23.000,86,11124081,-795,0,1679897002,12942.708456779998,198.7875098700024,54465.324847200005
2023-03-27,06:03:24.000,86,11124085,-795,0,1679897003,12942.708456779998,198.74521508999896,54465.3597828
2023-03-27,06:03:25.000,86,11124122,-795,0,1679897004,12942.735402019993,198.7381659599996,54465.4995252
2023-03-27,06:03:26.000,86,11124161,-795,0,1679897005,12942.762347260003,198.73111683000025,54465.35279568
2023-03-27,06:03:27.000,86,11124098,-795,0,1679897006,12942.721929400002,198.7240677000009,54465.40869264
2023-03-27,06:03:28.000,86,11124073,-795,0,1679897007,12942.688247849997,198.68177292000473,54465.23401464
2023-03-27,06:03:29.000,86,11124114,-795,0,1679897008,12942.674775229993,198.7029203100028,54465.24100176
2023-03-27,06:03:30.000,86,11124119,-795,0,1679897009,12942.688247849997,198.66767465999874,54465.38074416
2023-03-27,06:03:31.000,86,11124106,-795,0,1679897010,12942.694984159993,198.65357640000002,54465.38773128001
2023-03-27,06:03:32.000,86,11124105,-795,0,1679897011,12942.654566299992,198.7029203100028,54465.26196312
2023-03-27,06:03:33.000,86,11124090,-795,0,1679897012,12942.647829989997,198.6888220500041,54465.28292448
2023-03-27,06:03:34.000,86,11124125,-795,0,1679897013,12942.715193089993,198.64652727000066,54465.34580856001
2023-03-27,06:03:35.000,86,11124070,-795,0,1679897014,12942.674775229993,198.6394781400013,54465.33882144
2023-03-27,06:03:36.000,86,11124106,-795,0,1679897015,12942.641093680002,198.66062552999938,54465.324847200005
2023-03-27,06:03:37.000,86,11124068,-795,0,1679897016,12942.620884750002,198.59718335999787,54465.35279568
2023-03-27,06:03:38.000,86,11124116,-795,0,1679897017,12942.573730579992,198.62537988000258,54465.13619496
2023-03-27,06:03:39.000,86,11124120,-795,0,1679897018,12942.553521649992,198.5901342299985,54465.157156320005
2023-03-27,06:03:40.000,86,11124121,-795,0,1679897019,12942.634357369992,198.5901342299985,54465.31786008001
2023-03-27,06:03:41.000,86,11124105,-795,0,1679897020,12942.681511540002,198.6042324900045,54465.28292448
2023-03-27,06:03:42.000,86,11124105,-795,0,1679897021,12942.701720470002,198.5760359699998,54465.373757040004
2023-03-27,06:03:43.000,86,11124079,-795,0,1679897022,12942.593939509992,198.5760359699998,54465.19209192
2023-03-27,06:03:44.000,86,11124101,-795,0,1679897023,12942.641093680002,198.56193771000108,54465.22004040001
2023-03-27,06:03:45.000,86,11124144,-795,0,1679897024,12942.647829989997,198.58308509999915,54465.28292448
2023-03-27,06:03:46.000,86,11124090,-795,0,1679897025,12942.627621059997,198.58308509999915,54465.30388584
2023-03-27,06:03:47.000,86,11124069,-795,0,1679897026,12942.540049030002,198.52669206000428,54465.1152336
2023-03-27,06:03:48.000,86,11124090,-795,0,1679897027,12942.620884750002,198.50554466999893,54465.206066160004
2023-03-27,06:03:49.000,86,11124089,-795,0,1679897028,12942.546785339997,198.52669206000428,54465.07331088
2023-03-27,06:03:50.000,86,11124069,-795,0,1679897029,12942.513103789992,198.51964292999764,54465.13619496
2023-03-27,06:03:51.000,86,11124095,-795,0,1679897030,12942.614148439992,198.49849553999957,54465.24100176
2023-03-27,06:03:52.000,86,11124082,-795,0,1679897031,12942.580466890002,198.51259379999829,54465.15016920001
2023-03-27,06:03:53.000,86,11124101,-795,0,1679897032,12942.472685929992,198.540790320003,54464.96850408
2023-03-27,06:03:54.000,86,11124133,-795,0,1679897033,12942.513103789992,198.52669206000428,54464.919594240004
2023-03-27,06:03:55.000,86,11124093,-795,0,1679897034,12942.553521649992,198.51964292999764,54465.06632376
2023-03-27,06:03:56.000,86,11124098,-795,0,1679897035,12942.566994269997,198.47029902000213,54465.15016920001
2023-03-27,06:03:57.000,86,11124135,-795,0,1679897036,12942.526576409997,198.50554466999893,54465.0453624
2023-03-27,06:03:58.000,86,11124102,-795,0,1679897037,12942.526576409997,198.49849553999957,54464.91260712001
2023-03-27,06:03:59.000,86,11124049,-795,0,1679897038,12942.573730579992,198.51259379999829,54464.99645256
2023-03-27,06:04:00.000,86,11124120,-795,0,1679897039,12942.546785339997,198.49849553999957,54464.989465440005
2023-03-27,06:04:01.000,86,11124122,-795,0,1679897040,12942.566994269997,198.4914464100002,54464.9754912
2023-03-27,06:04:02.000,86,11124105,-795,0,1679897041,12942.546785339997,198.44915163000405,54464.99645256
2023-03-27,06:04:03.000,86,11124047,-795,0,1679897042,12942.540049030002,198.4914464100002,54465.059336640006
2023-03-27,06:04:04.000,86,11124102,-795,0,1679897043,12942.533312719992,198.49849553999957,54464.989465440005
2023-03-27,06:04:05.000,86,11124085,-795,0,1679897044,12942.546785339997,198.50554466999893,54464.98247832001
2023-03-27,06:04:06.000,86,11124069,-795,0,1679897045,12942.553521649992,198.52669206000428,54465.06632376
2023-03-27,06:04:07.000,86,11124133,-795,0,1679897046,12942.560257960002,198.51259379999829,54465.10125936001
2023-03-27,06:04:08.000,86,11124119,-795,0,1679897047,12942.513103789992,198.49849553999957,54465.038375280004
2023-03-27,06:04:09.000,86,11124097,-795,0,1679897048,12942.492894859992,198.4914464100002,54464.90562
2023-03-27,06:04:10.000,86,11124086,-795,0,1679897049,12942.486158549997,198.4914464100002,54464.90562
2023-03-27,06:04:11.000,86,11124061,-795,0,1679897050,12942.553521649992,198.4914464100002,54465.05234952001
2023-03-27,06:04:12.000,86,11124108,-795,0,1679897051,12942.546785339997,198.50554466999893,54465.038375280004
2023-03-27,06:04:13.000,86,11124127,-795,0,1679897052,12942.573730579992,198.50554466999893,54465.10125936001
2023-03-27,06:04:14.000,86,11124076,-795,0,1679897053,12942.587203199997,198.51259379999829,54465.206066160004
2023-03-27,06:04:15.000,86,11124116,-795,0,1679897054,12942.600675820002,198.51964292999764,54465.12222072
2023-03-27,06:04:16.000,86,11124136,-795,0,1679897055,12942.566994269997,198.49849553999957,54465.16414344
2023-03-27,06:04:17.000,86,11124115,-795,0,1679897056,12942.526576409997,198.49849553999957,54465.01741392
2023-03-27,06:04:18.000,86,11124118,-795,0,1679897057,12942.519840100002,198.51259379999829,54465.00343968
2023-03-27,06:04:19.000,86,11124113,-795,0,1679897058,12942.540049030002,198.51259379999829,54465.157156320005
2023-03-27,06:04:20.000,86,11124155,-795,0,1679897059,12942.553521649992,198.51964292999764,54465.22004040001
2023-03-27,06:04:21.000,86,11124109,-795,0,1679897060,12942.580466890002,198.53374119000364,54465.206066160004
2023-03-27,06:04:22.000,86,11124124,-795,0,1679897061,12942.566994269997,198.56193771000108,54465.19907904001
2023-03-27,06:04:23.000,86,11124091,-795,0,1679897062,12942.486158549997,198.51259379999829,54465.02440104
2023-03-27,06:04:24.000,86,11124105,-795,0,1679897063,12942.439004380001,198.56193771000108,54465.108246480006
2023-03-27,06:04:25.000,86,11124119,-795,0,1679897064,12942.486158549997,198.540790320003,54465.12222072
2023-03-27,06:04:26.000,86,11124120,-795,0,1679897065,12942.499631170002,198.55488858000172,54465.07331088
2023-03-27,06:04:27.000,86,11124103,-795,0,1679897066,12942.418795450001,198.5760359699998,54465.01741392
2023-03-27,06:04:28.000,86,11124086,-795,0,1679897067,12942.412059139991,198.5760359699998,54465.038375280004
2023-03-27,06:04:29.000,86,11124114,-795,0,1679897068,12942.479422240001,198.55488858000172,54465.17113056
2023-03-27,06:04:30.000,86,11124133,-795,0,1679897069,12942.472685929992,198.56193771000108,54465.157156320005
2023-03-27,06:04:31.000,86,11124057,-795,0,1679897070,12942.439004380001,198.56193771000108,54465.08029800001
2023-03-27,06:04:32.000,86,11124110,-795,0,1679897071,12942.432268069992,198.55488858000172,54465.0453624
2023-03-27,06:04:33.000,86,11124118,-795,0,1679897072,12942.385113899996,198.56898684000043,54464.940555600006
2023-03-27,06:04:34.000,86,11124103,-795,0,1679897073,12942.364904969996,198.540790320003,54464.84972304
2023-03-27,06:04:35.000,86,11124110,-795,0,1679897074,12942.412059139991,198.56193771000108,54465.03138816001
2023-03-27,06:04:36.000,86,11124129,-795,0,1679897075,12942.452476999992,198.5760359699998,54465.108246480006
2023-03-27,06:04:37.000,86,11124092,-795,0,1679897076,12942.452476999992,198.54783945000236,54465.0453624
2023-03-27,06:04:38.000,86,11124112,-795,0,1679897077,12942.418795450001,198.58308509999915,54464.92658136
2023-03-27,06:04:39.000,86,11124093,-795,0,1679897078,12942.432268069992,198.55488858000172,54464.99645256
2023-03-27,06:04:40.000,86,11124094,-795,0,1679897079,12942.445740689996,198.5760359699998,54464.9754912
2023-03-27,06:04:41.000,86,11124092,-795,0,1679897080,12942.445740689996,198.56193771000108,54464.96850408
2023-03-27,06:04:42.000,86,11124110,-795,0,1679897081,12942.385113899996,198.5760359699998,54464.95452984
2023-03-27,06:04:43.000,86,11124205,-795,0,1679897082,12942.432268069992,198.54783945000236,54464.919594240004
2023-03-27,06:04:44.000,86,11124114,-795,0,1679897083,12942.412059139991,198.540790320003,54464.94754272
2023-03-27,06:04:45.000,86,11124101,-795,0,1679897084,12942.459213310001,198.51964292999764,54465.05234952001
2023-03-27,06:04:46.000,86,11124106,-795,0,1679897085,12942.445740689996,198.53374119000364,54465.0453624
2023-03-27,06:04:47.000,86,11124098,-795,0,1679897086,12942.439004380001,198.48439728000085,54465.01741392
2023-03-27,06:04:48.000,86,11124114,-795,0,1679897087,12942.358168660001,198.51964292999764,54464.80780032
2023-03-27,06:04:49.000,86,11124105,-795,0,1679897088,12942.378377590001,198.48439728000085,54464.90562
2023-03-27,06:04:50.000,86,11124128,-795,0,1679897089,12942.385113899996,198.4914464100002,54464.91260712001
2023-03-27,06:04:51.000,86,11124129,-795,0,1679897090,12942.29754187,198.4773481500015,54464.71696776001
2023-03-27,06:04:52.000,86,11124116,-795,0,1679897091,12942.385113899996,198.4914464100002,54464.85671016
2023-03-27,06:04:53.000,86,11124092,-795,0,1679897092,12942.331223419991,198.4773481500015,54464.81478744001
2023-03-27,06:04:54.000,86,11124134,-795,0,1679897093,12942.405322829996,198.48439728000085,54464.940555600006
2023-03-27,06:04:55.000,86,11124153,-795,0,1679897094,12942.33795973,198.4914464100002,54464.93356848001
2023-03-27,06:04:56.000,86,11124098,-795,0,1679897095,12942.331223419991,198.4773481500015,54464.821774560005
2023-03-27,06:04:57.000,86,11124107,-795,0,1679897096,12942.25712401,198.4562007600034,54464.76587760001
2023-03-27,06:04:58.000,86,11124118,-795,0,1679897097,12942.243651389996,198.48439728000085,54464.77985184
2023-03-27,06:04:59.000,86,11124094,-795,0,1679897098,12942.290805559991,198.44915163000405,54464.84972304
2023-03-27,06:05:00.000,86,11124150,-795,0,1679897099,12942.331223419991,198.4421025000047,54464.87767152
2023-03-27,06:05:01.000,86,11124137,-795,0,1679897100,12942.33795973,198.4280042399987,54464.91260712001
2023-03-27,06:05:02.000,86,11124117,-795,0,1679897101,12942.304278179996,198.48439728000085,54464.88465864001
2023-03-27,06:05:03.000,86,11124112,-795,0,1679897102,12942.243651389996,198.47029902000213,54464.751903360004
2023-03-27,06:05:04.000,86,11124110,-795,0,1679897103,12942.25038769999,198.4562007600034,54464.77985184
2023-03-27,06:05:05.000,86,11124125,-795,0,1679897104,12942.23017876999,198.4421025000047,54464.81478744001
2023-03-27,06:05:06.000,86,11124141,-795,0,1679897105,12942.284069249996,198.4421025000047,54464.86369728001
2023-03-27,06:05:07.000,86,11124079,-795,0,1679897106,12942.223442459996,198.41390597999998,54464.730942
2023-03-27,06:05:08.000,86,11124061,-795,0,1679897107,12942.243651389996,198.41390597999998,54464.71696776001
2023-03-27,06:05:09.000,86,11124127,-795,0,1679897108,12942.290805559991,198.41390597999998,54464.87767152
2023-03-27,06:05:10.000,86,11124124,-795,0,1679897109,12942.311014489991,198.4280042399987,54464.84273592001
2023-03-27,06:05:11.000,86,11124021,-795,0,1679897110,12942.27059662999,198.3927585900019,54464.77985184
2023-03-27,06:05:12.000,86,11124101,-795,0,1679897111,12942.27059662999,198.37866033000319,54464.80780032
2023-03-27,06:05:13.000,86,11124119,-795,0,1679897112,12942.23017876999,198.35046380999847,54464.68203216
2023-03-27,06:05:14.000,86,11124116,-795,0,1679897113,12942.23017876999,198.39980772000126,54464.64709656001
2023-03-27,06:05:15.000,86,11124118,-795,0,1679897114,12942.27059662999,198.37866033000319,54464.80780032
2023-03-27,06:05:16.000,86,11124121,-795,0,1679897115,12942.304278179996,198.35751293999783,54464.86369728001
2023-03-27,06:05:17.000,86,11124082,-795,0,1679897116,12942.19649722,198.3293164200004,54464.79382608001
2023-03-27,06:05:18.000,86,11124093,-795,0,1679897117,12942.223442459996,198.3434146799991,54464.68203216
2023-03-27,06:05:19.000,86,11124082,-795,0,1679897118,12942.25038769999,198.31521816000168,54464.73792912
2023-03-27,06:05:20.000,86,11124114,-795,0,1679897119,12942.25038769999,198.30816903000232,54464.74491624001
2023-03-27,06:05:21.000,86,11124084,-795,0,1679897120,12942.263860319996,198.28702164000424,54464.702993520004
2023-03-27,06:05:22.000,86,11124111,-795,0,1679897121,12942.263860319996,198.27997251000488,54464.71696776001
2023-03-27,06:05:23.000,86,11124110,-795,0,1679897122,12942.18976090999,198.25177599000017,54464.584212480004
2023-03-27,06:05:24.000,86,11124144,-795,0,1679897123,12942.20996983999,198.23767773000145,54464.67504504001
2023-03-27,06:05:25.000,86,11124075,-795,0,1679897124,12942.290805559991,198.23767773000145,54464.73792912
2023-03-27,06:05:26.000,86,11124109,-795,0,1679897125,12942.284069249996,198.22357947000273,54464.77985184
2023-03-27,06:05:27.000,86,11124086,-795,0,1679897126,12942.25712401,198.18833381999866,54464.654083680005
2023-03-27,06:05:28.000,86,11124099,-795,0,1679897127,12942.18976090999,198.17423555999994,54464.57722536001
2023-03-27,06:05:29.000,86,11124074,-795,0,1679897128,12942.23017876999,198.16013730000122,54464.64709656001
2023-03-27,06:05:30.000,86,11124112,-795,0,1679897129,12942.17628829,198.15308817000187,54464.76587760001
2023-03-27,06:05:31.000,86,11124139,-795,0,1679897130,12942.20996983999,198.12489165000443,54464.76587760001
2023-03-27,06:05:32.000,86,11124110,-795,0,1679897131,12942.15607936,198.1178425199978,54464.63312232
2023-03-27,06:05:33.000,86,11124112,-795,0,1679897132,12942.13587043,198.08964600000036,54464.50036704
2023-03-27,06:05:34.000,86,11124101,-795,0,1679897133,12942.102188879995,198.06849861000228,54464.66805792
2023-03-27,06:05:35.000,86,11124128,-795,0,1679897134,12942.09545257,198.0473512200042,54464.61914808
2023-03-27,06:05:36.000,86,11124097,-795,0,1679897135,12942.02808946999,198.06144948000292,54464.62613520001
2023-03-27,06:05:37.000,86,11124109,-795,0,1679897136,12942.02808946999,198.0332529599982,54464.47241856
2023-03-27,06:05:38.000,86,11124094,-795,0,1679897137,12941.940517439994,198.04030209000484,54464.51434128
2023-03-27,06:05:39.000,86,11124084,-795,0,1679897138,12942.01461685,198.0332529599982,54464.61914808
2023-03-27,06:05:40.000,86,11124094,-795,0,1679897139,12942.00788053999,198.07554774000164,54464.702993520004
2023-03-27,06:05:41.000,86,11124103,-795,0,1679897140,12941.98767160999,198.0191546999995,54464.68901928
2023-03-27,06:05:42.000,86,11124130,-795,0,1679897141,12941.97419899,198.05440035000356,54464.68901928
2023-03-27,06:05:43.000,86,11124116,-795,0,1679897142,12941.93378113,198.04030209000484,54464.42350872
2023-03-27,06:05:44.000,86,11124053,-795,0,1679897143,12941.95399006,198.05440035000356,54464.54228976
2023-03-27,06:05:45.000,86,11124089,-795,0,1679897144,12941.93378113,198.0473512200042,54464.62613520001
2023-03-27,06:05:46.000,86,11124121,-795,0,1679897145,12941.900099579994,198.06849861000228,54464.59818672001
2023-03-27,06:05:47.000,86,11124144,-795,0,1679897146,12941.805791239989,198.0332529599982,54464.50735416001
2023-03-27,06:05:48.000,86,11124083,-795,0,1679897147,12941.812527549999,198.0473512200042,54464.37459888
2023-03-27,06:05:49.000,86,11124099,-795,0,1679897148,12941.89336327,198.0473512200042,54464.605173840006
2023-03-27,06:05:50.000,86,11124094,-795,0,1679897149,12941.900099579994,198.0473512200042,54464.76587760001
2023-03-27,06:05:51.000,86,11124201,-795,0,1679897150,12941.852945409999,198.02620382999885,54464.64010944
2023-03-27,06:05:52.000,86,11124052,-795,0,1679897151,12941.724955519989,198.06144948000292,54464.61216096
2023-03-27,06:05:53.000,86,11124101,-795,0,1679897152,12941.778845999994,198.12489165000443,54464.64010944
2023-03-27,06:05:54.000,86,11124088,-795,0,1679897153,12941.778845999994,198.08964600000036,54464.556264000006
2023-03-27,06:05:55.000,86,11124100,-795,0,1679897154,12941.839472789994,198.11079338999843,54464.71696776001
2023-03-27,06:05:56.000,86,11124104,-795,0,1679897155,12941.873154339999,198.09669512999972,54464.723954880006
2023-03-27,06:05:57.000,86,11124101,-795,0,1679897156,12941.832736479999,198.1460390400025,54464.64709656001
2023-03-27,06:05:58.000,86,11124130,-795,0,1679897157,12941.805791239989,198.1319407800038,54464.56325112
2023-03-27,06:05:59.000,86,11124022,-795,0,1679897158,12941.805791239989,198.1812846899993,54464.730942
2023-03-27,06:06:00.000,86,11124120,-795,0,1679897159,12941.805791239989,198.1460390400025,54464.68901928
2023-03-27,06:06:01.000,86,11124111,-795,0,1679897160,12941.792318619999,198.1812846899993,54464.654083680005
2023-03-27,06:06:02.000,86,11124108,-795,0,1679897161,12941.799054929994,198.16718643000058,54464.66805792
2023-03-27,06:06:03.000,86,11124107,-795,0,1679897162,12941.698010279993,198.18833381999866,54464.54228976
2023-03-27,06:06:04.000,86,11124090,-795,0,1679897163,12941.765373379989,198.16013730000122,54464.6610708
2023-03-27,06:06:05.000,86,11124096,-795,0,1679897164,12941.745164449989,198.21653034000337,54464.61216096
2023-03-27,06:06:06.000,86,11124101,-795,0,1679897165,12941.852945409999,198.21653034000337,54464.82876168
2023-03-27,06:06:07.000,86,11124077,-795,0,1679897166,12941.778845999994,198.25882511999953,54464.76587760001
2023-03-27,06:06:08.000,86,11124135,-795,0,1679897167,12941.799054929994,198.21653034000337,54464.702993520004
2023-03-27,06:06:09.000,86,11124092,-795,0,1679897168,12941.765373379989,198.23767773000145,54464.63312232
2023-03-27,06:06:10.000,86,11124128,-795,0,1679897169,12941.751900759999,198.22357947000273,54464.584212480004
2023-03-27,06:06:11.000,86,11124099,-795,0,1679897170,12941.792318619999,198.23767773000145,54464.702993520004
2023-03-27,06:06:12.000,86,11124086,-795,0,1679897171,12941.778845999994,198.21653034000337,54464.64709656001
2023-03-27,06:06:13.000,86,11124093,-795,0,1679897172,12941.772109689999,198.23767773000145,54464.64010944
2023-03-27,06:06:14.000,86,11124095,-795,0,1679897173,12941.82600016999,198.22357947000273,54464.77985184
2023-03-27,06:06:15.000,86,11124080,-795,0,1679897174,12941.805791239989,198.27997251000488,54464.75889048
2023-03-27,06:06:16.000,86,11124139,-795,0,1679897175,12941.778845999994,198.27292337999825,54464.74491624001
2023-03-27,06:06:17.000,86,11124110,-795,0,1679897176,12941.772109689999,198.23767773000145,54464.62613520001
2023-03-27,06:06:18.000,86,11124151,-795,0,1679897177,12941.799054929994,198.22357947000273,54464.67504504001
2023-03-27,06:06:19.000,86,11124113,-795,0,1679897178,12941.772109689999,198.22357947000273,54464.76587760001
2023-03-27,06:06:20.000,86,11124090,-795,0,1679897179,12941.84620909999,198.2306286000021,54464.85671016
2023-03-27,06:06:21.000,86,11124125,-795,0,1679897180,12941.839472789994,198.23767773000145,54464.82876168
2023-03-27,06:06:22.000,86,11124118,-795,0,1679897181,12941.839472789994,198.2658742499989,54464.84273592001
2023-03-27,06:06:23.000,86,11124083,-795,0,1679897182,12941.751900759999,198.2658742499989,54464.61914808
2023-03-27,06:06:24.000,86,11124045,-795,0,1679897183,12941.778845999994,198.28702164000424,54464.74491624001
2023-03-27,06:06:25.000,86,11124125,-795,0,1679897184,12941.772109689999,198.30111990000296,54464.77985184
2023-03-27,06:06:26.000,86,11124086,-795,0,1679897185,12941.792318619999,198.2940707700036,54464.751903360004
2023-03-27,06:06:27.000,86,11124092,-795,0,1679897186,12941.724955519989,198.2940707700036,54464.61216096
2023-03-27,06:06:28.000,86,11124101,-795,0,1679897187,12941.758637069994,198.2447268600008,54464.68901928
2023-03-27,06:06:29.000,86,11124130,-795,0,1679897188,12941.792318619999,198.2940707700036,54464.80780032
2023-03-27,06:06:30.000,86,11124099,-795,0,1679897189,12941.799054929994,198.30816903000232,54464.78683896
2023-03-27,06:06:31.000,86,11124117,-795,0,1679897190,12941.819263859994,198.31521816000168,54464.772864720006
2023-03-27,06:06:32.000,86,11124118,-795,0,1679897191,12941.785582309989,198.28702164000424,54464.77985184
2023-03-27,06:06:33.000,86,11124107,-795,0,1679897192,12941.657592419993,198.32226729000104,54464.52831552001
2023-03-27,06:06:34.000,86,11124108,-795,0,1679897193,12941.738428139994,198.2940707700036,54464.66805792
2023-03-27,06:06:35.000,86,11124129,-795,0,1679897194,12941.745164449989,198.33636554999975,54464.751903360004
2023-03-27,06:06:36.000,86,11124097,-795,0,1679897195,12941.765373379989,198.30111990000296,54464.85671016
2023-03-27,06:06:37.000,86,11124117,-795,0,1679897196,12941.751900759999,198.30816903000232,54464.730942
2023-03-27,06:06:38.000,86,11124106,-795,0,1679897197,12941.745164449989,198.31521816000168,54464.6610708
2023-03-27,06:06:39.000,86,11124081,-795,0,1679897198,12941.718219209994,198.35046380999847,54464.64709656001
2023-03-27,06:06:40.000,86,11124068,-795,0,1679897199,12941.758637069994,198.30816903000232,54464.5911996
2023-03-27,06:06:41.000,86,11124091,-795,0,1679897200,12941.704746589989,198.3293164200004,54464.59818672001
2023-03-27,06:06:42.000,86,11124114,-795,0,1679897201,12941.704746589989,198.30816903000232,54464.70998064
2023-03-27,06:06:43.000,86,11124069,-795,0,1679897202,12941.637383489993,198.35751293999783,54464.52831552001
2023-03-27,06:06:44.000,86,11124103,-795,0,1679897203,12941.671065039998,198.38570946000254,54464.68203216
2023-03-27,06:06:45.000,86,11124125,-795,0,1679897204,12941.630647179998,198.35046380999847,54464.584212480004
2023-03-27,06:06:46.000,86,11124128,-795,0,1679897205,12941.644119799988,198.37161120000383,54464.54228976
2023-03-27,06:06:47.000,86,11124096,-795,0,1679897206,12941.644119799988,198.39980772000126,54464.68901928
2023-03-27,06:06:48.000,86,11124113,-795,0,1679897207,12941.657592419993,198.37866033000319,54464.66805792
2023-03-27,06:06:49.000,86,11124097,-795,0,1679897208,12941.664328729988,198.3927585900019,54464.63312232
2023-03-27,06:06:50.000,86,11124080,-795,0,1679897209,12941.610438249998,198.38570946000254,54464.486392800005
2023-03-27,06:06:51.000,86,11124107,-795,0,1679897210,12941.637383489993,198.37866033000319,54464.654083680005
2023-03-27,06:06:52.000,86,11124111,-795,0,1679897211,12941.610438249998,198.36456207000447,54464.62613520001
2023-03-27,06:06:53.000,86,11124066,-795,0,1679897212,12941.536338839993,198.37866033000319,54464.32568904
2023-03-27,06:06:54.000,86,11124102,-795,0,1679897213,12941.650856109998,198.40685685000062,54464.77985184
2023-03-27,06:06:55.000,86,11124136,-795,0,1679897214,12941.603701939988,198.41390597999998,54464.61216096
2023-03-27,06:06:56.000,86,11124135,-795,0,1679897215,12941.623910869988,198.39980772000126,54464.61216096
2023-03-27,06:06:57.000,86,11124151,-795,0,1679897216,12941.563284080003,198.42095510999934,54464.54228976
2023-03-27,06:06:58.000,86,11124115,-795,0,1679897217,12941.603701939988,198.39980772000126,54464.64709656001
2023-03-27,06:06:59.000,86,11124122,-795,0,1679897218,12941.590229319998,198.4421025000047,54464.82876168
2023-03-27,06:07:00.000,86,11124132,-795,0,1679897219,12941.644119799988,198.4421025000047,54464.86369728001
2023-03-27,06:07:01.000,86,11124097,-795,0,1679897220,12941.657592419993,198.43505336999806,54464.82876168
2023-03-27,06:07:02.000,86,11124131,-795,0,1679897221,12941.617174559993,198.44915163000405,54464.85671016
2023-03-27,06:07:03.000,86,11124121,-795,0,1679897222,12941.522866220002,198.4562007600034,54464.68901928
2023-03-27,06:07:04.000,86,11124116,-795,0,1679897223,12941.570020389998,198.46324989000277,54464.723954880006
2023-03-27,06:07:05.000,86,11124100,-795,0,1679897224,12941.590229319998,198.47029902000213,54464.73792912
2023-03-27,06:07:06.000,86,11124146,-795,0,1679897225,12941.570020389998,198.48439728000085,54464.81478744001
2023-03-27,06:07:07.000,86,11124114,-795,0,1679897226,12941.468975739997,198.50554466999893,54464.68203216
2023-03-27,06:07:08.000,86,11124107,-795,0,1679897227,12941.482448360002,198.49849553999957,54464.74491624001
2023-03-27,06:07:09.000,86,11124094,-795,0,1679897228,12941.576756699993,198.4914464100002,54464.90562
2023-03-27,06:07:10.000,86,11124136,-795,0,1679897229,12941.529602529998,198.54783945000236,54464.86369728001
2023-03-27,06:07:11.000,86,11124068,-795,0,1679897230,12941.529602529998,198.56898684000043,54464.78683896
2023-03-27,06:07:12.000,86,11124117,-795,0,1679897231,12941.482448360002,198.5901342299985,54464.78683896
2023-03-27,06:07:13.000,86,11124134,-795,0,1679897232,12941.435294189992,198.56193771000108,54464.61216096
2023-03-27,06:07:14.000,86,11124131,-795,0,1679897233,12941.475712049993,198.58308509999915,54464.63312232
2023-03-27,06:07:15.000,86,11124086,-795,0,1679897234,12941.448766809997,198.6042324900045,54464.81478744001
2023-03-27,06:07:16.000,86,11124105,-795,0,1679897235,12941.529602529998,198.58308509999915,54464.81478744001
2023-03-27,06:07:17.000,86,11124097,-795,0,1679897236,12941.455503119992,198.62537988000258,54464.8357488
2023-03-27,06:07:18.000,86,11124112,-795,0,1679897237,12941.428557879997,198.61833075000322,54464.62613520001
2023-03-27,06:07:19.000,86,11124095,-795,0,1679897238,12941.408348949997,198.62537988000258,54464.74491624001
2023-03-27,06:07:20.000,86,11124107,-795,0,1679897239,12941.401612640002,198.68177292000473,54464.78683896
2023-03-27,06:07:21.000,86,11124120,-795,0,1679897240,12941.415085259992,198.69587118000345,54464.8008132
2023-03-27,06:07:22.000,86,11124101,-795,0,1679897241,12941.435294189992,198.71701857000153,54464.8008132
2023-03-27,06:07:23.000,86,11124099,-795,0,1679897242,12941.354458469992,198.69587118000345,54464.6610708
2023-03-27,06:07:24.000,86,11124149,-795,0,1679897243,12941.408348949997,198.71701857000153,54464.71696776001
2023-03-27,06:07:25.000,86,11124106,-795,0,1679897244,12941.442030500002,198.7381659599996,54464.89863288
2023-03-27,06:07:26.000,86,11124124,-795,0,1679897245,12941.489184669997,198.70996944000217,54464.919594240004
2023-03-27,06:07:27.000,86,11124087,-795,0,1679897246,12941.442030500002,198.70996944000217,54464.8357488
2023-03-27,06:07:28.000,86,11124083,-795,0,1679897247,12941.394876329992,198.76636248000432,54464.69600640001
2023-03-27,06:07:29.000,86,11124072,-795,0,1679897248,12941.374667399992,198.73111683000025,54464.772864720006
2023-03-27,06:07:30.000,86,11124109,-795,0,1679897249,12941.455503119992,198.7381659599996,54464.82876168
2023-03-27,06:07:31.000,86,11124116,-795,0,1679897250,12941.442030500002,198.77341161000368,54464.870684400004
2023-03-27,06:07:32.000,86,11124128,-795,0,1679897251,12941.394876329992,198.7875098700024,54464.76587760001
2023-03-27,06:07:33.000,86,11124116,-795,0,1679897252,12941.381403710002,198.7381659599996,54464.8357488
2023-03-27,06:07:34.000,86,11124083,-795,0,1679897253,12941.415085259992,198.76636248000432,54464.93356848001
2023-03-27,06:07:35.000,86,11124086,-795,0,1679897254,12941.401612640002,198.78046074000304,54464.92658136
2023-03-27,06:07:36.000,86,11124126,-795,0,1679897255,12941.421821570002,198.75931334999768,54464.891645760006
2023-03-27,06:07:37.000,86,11124105,-795,0,1679897256,12941.327513229997,198.7381659599996,54464.702993520004
2023-03-27,06:07:38.000,86,11124105,-795,0,1679897257,12941.320776920002,198.74521508999896,54464.71696776001
2023-03-27,06:07:39.000,86,11124108,-795,0,1679897258,12941.408348949997,198.79455900000175,54464.89863288
2023-03-27,06:07:40.000,86,11124138,-795,0,1679897259,12941.455503119992,198.8016081300011,54464.96151696001
2023-03-27,06:07:41.000,86,11124130,-795,0,1679897260,12941.388140019997,198.8016081300011,54464.870684400004
2023-03-27,06:07:42.000,86,11124114,-795,0,1679897261,12941.428557879997,198.8016081300011,54464.94754272
2023-03-27,06:07:43.000,86,11124119,-795,0,1679897262,12941.374667399992,198.80865726000047,54464.70998064
2023-03-27,06:07:44.000,86,11124092,-795,0,1679897263,12941.381403710002,198.82980464999855,54464.84273592001
2023-03-27,06:07:45.000,86,11124102,-795,0,1679897264,12941.435294189992,198.82980464999855,54464.88465864001
2023-03-27,06:07:46.000,86,11124105,-795,0,1679897265,12941.421821570002,198.8227555199992,54464.919594240004
2023-03-27,06:07:47.000,86,11124120,-795,0,1679897266,12941.340985850002,198.84390291000454,54464.8008132
2023-03-27,06:07:48.000,86,11124137,-795,0,1679897267,12941.381403710002,198.84390291000454,54464.87767152
2023-03-27,06:07:49.000,86,11124130,-795,0,1679897268,12941.415085259992,198.84390291000454,54464.989465440005
2023-03-27,06:07:50.000,86,11124115,-795,0,1679897269,12941.448766809997,198.87914856000134,54465.01042680001
2023-03-27,06:07:51.000,86,11124059,-795,0,1679897270,12941.421821570002,198.8509520400039,54464.85671016
2023-03-27,06:07:52.000,86,11124108,-795,0,1679897271,12941.482448360002,198.87209943000198,54464.91260712001
2023-03-27,06:07:53.000,86,11124121,-795,0,1679897272,12941.428557879997,198.89324682000006,54464.84972304
2023-03-27,06:07:54.000,86,11124076,-795,0,1679897273,12941.381403710002,198.87914856000134,54464.63312232
2023-03-27,06:07:55.000,86,11124112,-795,0,1679897274,12941.468975739997,198.92144334000477,54464.940555600006
2023-03-27,06:07:56.000,86,11124117,-795,0,1679897275,12941.543075150003,198.89324682000006,54464.989465440005
2023-03-27,06:07:57.000,86,11124093,-795,0,1679897276,12941.536338839993,198.89324682000006,54464.92658136
2023-03-27,06:07:58.000,86,11124084,-795,0,1679897277,12941.529602529998,198.90029594999942,54464.79382608001
2023-03-27,06:07:59.000,86,11124063,-795,0,1679897278,12941.576756699993,198.87209943000198,54464.919594240004
2023-03-27,06:08:00.000,86,11124131,-795,0,1679897279,12941.590229319998,198.87914856000134,54464.91260712001
2023-03-27,06:08:01.000,86,11124094,-795,0,1679897280,12941.563284080003,198.8861976900007,54464.81478744001
2023-03-27,06:08:02.000,86,11124088,-795,0,1679897281,12941.644119799988,198.8861976900007,54464.891645760006
2023-03-27,06:08:03.000,86,11124087,-795,0,1679897282,12941.610438249998,198.8861976900007,54464.86369728001
2023-03-27,06:08:04.000,86,11124115,-795,0,1679897283,12941.650856109998,198.87209943000198,54464.90562
2023-03-27,06:08:05.000,86,11124129,-795,0,1679897284,12941.691273969998,198.84390291000454,54465.05234952001
2023-03-27,06:08:06.000,86,11124107,-795,0,1679897285,12941.698010279993,198.87914856000134,54464.99645256
2023-03-27,06:08:07.000,86,11124156,-795,0,1679897286,12941.704746589989,198.8509520400039,54464.93356848001
2023-03-27,06:08:08.000,86,11124127,-795,0,1679897287,12941.644119799988,198.8861976900007,54464.82876168
2023-03-27,06:08:09.000,86,11124091,-795,0,1679897288,12941.698010279993,198.82980464999855,54464.84273592001
2023-03-27,06:08:10.000,86,11124120,-795,0,1679897289,12941.731691829998,198.8368537799979,54464.90562
2023-03-27,06:08:11.000,86,11124129,-795,0,1679897290,12941.731691829998,198.84390291000454,54464.96850408
2023-03-27,06:08:12.000,86,11124131,-795,0,1679897291,12941.724955519989,198.8227555199992,54464.919594240004
2023-03-27,06:08:13.000,86,11124119,-795,0,1679897292,12941.711482899998,198.8016081300011,54464.90562
2023-03-27,06:08:14.000,86,11124116,-795,0,1679897293,12941.704746589989,198.8016081300011,54464.9754912
2023-03-27,06:08:15.000,86,11124139,-795,0,1679897294,12941.731691829998,198.75931334999768,54464.96151696001
2023-03-27,06:08:16.000,86,11124136,-795,0,1679897295,12941.751900759999,198.75931334999768,54464.94754272
2023-03-27,06:08:17.000,86,11124141,-795,0,1679897296,12941.751900759999,198.75931334999768,54465.02440104
2023-03-27,06:08:18.000,86,11124145,-795,0,1679897297,12941.778845999994,198.71701857000153,54465.01042680001
2023-03-27,06:08:19.000,86,11124148,-795,0,1679897298,12941.684537659989,198.71701857000153,54464.84972304
2023-03-27,06:08:20.000,86,11124104,-795,0,1679897299,12941.718219209994,198.75931334999768,54464.91260712001
2023-03-27,06:08:21.000,86,11124082,-795,0,1679897300,12941.758637069994,198.73111683000025,54464.9754912
2023-03-27,06:08:22.000,86,11124112,-795,0,1679897301,12941.758637069994,198.7029203100028,54465.01741392
2023-03-27,06:08:23.000,86,11124081,-795,0,1679897302,12941.731691829998,198.68177292000473,54464.8357488
2023-03-27,06:08:24.000,86,11124106,-795,0,1679897303,12941.751900759999,198.69587118000345,54464.91260712001
2023-03-27,06:08:25.000,86,11124131,-795,0,1679897304,12941.772109689999,198.66767465999874,54464.94754272
2023-03-27,06:08:26.000,86,11124122,-795,0,1679897305,12941.718219209994,198.68177292000473,54464.891645760006
2023-03-27,06:08:27.000,86,11124132,-795,0,1679897306,12941.650856109998,198.64652727000066,54464.8008132
2023-03-27,06:08:28.000,86,11124121,-795,0,1679897307,12941.671065039998,198.64652727000066,54464.90562
2023-03-27,06:08:29.000,86,11124113,-795,0,1679897308,12941.724955519989,198.61128162000387,54465.05234952001
2023-03-27,06:08:30.000,86,11124148,-795,0,1679897309,12941.698010279993,198.66062552999938,54465.08029800001
2023-03-27,06:08:31.000,86,11124077,-795,0,1679897310,12941.684537659989,198.65357640000002,54465.01042680001
2023-03-27,06:08:32.000,86,11124090,-795,0,1679897311,12941.704746589989,198.62537988000258,54464.99645256
2023-03-27,06:08:33.000,86,11124093,-795,0,1679897312,12941.644119799988,198.63242901000194,54464.84972304
2023-03-27,06:08:34.000,86,11124102,-795,0,1679897313,12941.610438249998,198.6394781400013,54464.891645760006
2023-03-27,06:08:35.000,86,11124099,-795,0,1679897314,12941.603701939988,198.64652727000066,54464.99645256
2023-03-27,06:08:36.000,86,11124109,-795,0,1679897315,12941.691273969998,198.64652727000066,54465.16414344
2023-03-27,06:08:37.000,86,11124116,-795,0,1679897316,12941.637383489993,198.63242901000194,54465.1152336
2023-03-27,06:08:38.000,86,11124124,-795,0,1679897317,12941.570020389998,198.6394781400013,54465.08029800001
2023-03-27,06:08:39.000,86,11124140,-795,0,1679897318,12941.644119799988,198.6394781400013,54465.16414344
2023-03-27,06:08:40.000,86,11124114,-795,0,1679897319,12941.596965629993,198.66062552999938,54465.13619496
2023-03-27,06:08:41.000,86,11124124,-795,0,1679897320,12941.570020389998,198.6747237899981,54465.087285120004
2023-03-27,06:08:42.000,86,11124085,-795,0,1679897321,12941.556547769993,198.65357640000002,54465.12222072
2023-03-27,06:08:43.000,86,11124128,-795,0,1679897322,12941.522866220002,198.62537988000258,54465.05234952001
2023-03-27,06:08:44.000,86,11124108,-795,0,1679897323,12941.495920979993,198.65357640000002,54465.059336640006
2023-03-27,06:08:45.000,86,11124089,-795,0,1679897324,12941.522866220002,198.69587118000345,54465.26895024001
2023-03-27,06:08:46.000,86,11124082,-795,0,1679897325,12941.549811459998,198.7029203100028,54465.24100176
2023-03-27,06:08:47.000,86,11124108,-795,0,1679897326,12941.522866220002,198.68177292000473,54465.13619496
2023-03-27,06:08:48.000,86,11124110,-795,0,1679897327,12941.509393599998,198.7381659599996,54465.07331088
2023-03-27,06:08:49.000,86,11124102,-795,0,1679897328,12941.462239430002,198.7381659599996,54465.157156320005
2023-03-27,06:08:50.000,86,11124142,-795,0,1679897329,12941.509393599998,198.7381659599996,54465.17113056
2023-03-27,06:08:51.000,86,11124112,-795,0,1679897330,12941.509393599998,198.74521508999896,54465.24798888001
2023-03-27,06:08:52.000,86,11124143,-795,0,1679897331,12941.509393599998,198.73111683000025,54465.13619496
2023-03-27,06:08:53.000,86,11124108,-795,0,1679897332,12941.489184669997,198.70996944000217,54465.19907904001
2023-03-27,06:08:54.000,86,11124122,-795,0,1679897333,12941.509393599998,198.73111683000025,54465.157156320005
2023-03-27,06:08:55.000,86,11124115,-795,0,1679897334,12941.347722159997,198.7875098700024,54465.03138816001
2023-03-27,06:08:56.000,86,11124087,-795,0,1679897335,12941.495920979993,198.73111683000025,54465.19209192
2023-03-27,06:08:57.000,86,11124134,-795,0,1679897336,12941.502657290002,198.7381659599996,54465.26196312
2023-03-27,06:08:58.000,86,11124069,-795,0,1679897337,12941.482448360002,198.76636248000432,54465.26895024001
2023-03-27,06:08:59.000,86,11124146,-795,0,1679897338,12941.421821570002,198.73111683000025,54465.19907904001
2023-03-27,06:09:00.000,86,11124115,-795,0,1679897339,12941.415085259992,198.76636248000432,54465.19907904001
2023-03-27,06:09:01.000,86,11124106,-795,0,1679897340,12941.435294189992,198.7875098700024,54465.40170552
2023-03-27,06:09:02.000,86,11124136,-795,0,1679897341,12941.388140019997,198.78046074000304,54465.30388584
2023-03-27,06:09:03.000,86,11124085,-795,0,1679897342,12941.428557879997,198.7381659599996,54465.28292448
2023-03-27,06:09:04.000,86,11124052,-795,0,1679897343,12941.415085259992,198.74521508999896,54465.254976000004
2023-03-27,06:09:05.000,86,11124128,-795,0,1679897344,12941.421821570002,198.7381659599996,54465.35279568
2023-03-27,06:09:06.000,86,11124128,-795,0,1679897345,12941.394876329992,198.77341161000368,54465.30388584
2023-03-27,06:09:07.000,86,11124150,-795,0,1679897346,12941.361194780002,198.7381659599996,54465.24100176
2023-03-27,06:09:08.000,86,11124122,-795,0,1679897347,12941.340985850002,198.76636248000432,54465.26196312
2023-03-27,06:09:09.000,86,11124103,-795,0,1679897348,12941.340985850002,198.78046074000304,54465.26895024001
2023-03-27,06:09:10.000,86,11124127,-795,0,1679897349,12941.367931089997,198.78046074000304,54465.429654
2023-03-27,06:09:11.000,86,11124136,-795,0,1679897350,12941.347722159997,198.8016081300011,54465.35279568
2023-03-27,06:09:12.000,86,11124112,-795,0,1679897351,12941.347722159997,198.7875098700024,54465.33882144
2023-03-27,06:09:13.000,86,11124134,-795,0,1679897352,12941.334249539992,198.7875098700024,54465.28292448
2023-03-27,06:09:14.000,86,11124158,-795,0,1679897353,12941.280359060002,198.7875098700024,54465.254976000004
2023-03-27,06:09:15.000,86,11124109,-795,0,1679897354,12941.334249539992,198.7875098700024,54465.41567976001
2023-03-27,06:09:16.000,86,11124095,-795,0,1679897355,12941.367931089997,198.8016081300011,54465.45760248
2023-03-27,06:09:17.000,86,11124131,-795,0,1679897356,12941.374667399992,198.80865726000047,54465.394718400006
2023-03-27,06:09:18.000,86,11124160,-795,0,1679897357,12941.354458469992,198.79455900000175,54465.41567976001
2023-03-27,06:09:19.000,86,11124125,-795,0,1679897358,12941.388140019997,198.7875098700024,54465.46458960001
2023-03-27,06:09:20.000,86,11124114,-795,0,1679897359,12941.347722159997,198.76636248000432,54465.40869264
2023-03-27,06:09:21.000,86,11124120,-795,0,1679897360,12941.361194780002,198.76636248000432,54465.48555096001
2023-03-27,06:09:22.000,86,11124134,-795,0,1679897361,12941.394876329992,198.75226421999832,54465.43664112001
2023-03-27,06:09:23.000,86,11124116,-795,0,1679897362,12941.334249539992,198.7381659599996,54465.33882144
2023-03-27,06:09:24.000,86,11124100,-795,0,1679897363,12941.327513229997,198.78046074000304,54465.373757040004
2023-03-27,06:09:25.000,86,11124099,-795,0,1679897364,12941.361194780002,198.7381659599996,54465.38074416
2023-03-27,06:09:26.000,86,11124141,-795,0,1679897365,12941.367931089997,198.74521508999896,54465.443628240006
2023-03-27,06:09:27.000,86,11124113,-795,0,1679897366,12941.327513229997,198.7029203100028,54465.394718400006
2023-03-27,06:09:28.000,86,11124117,-795,0,1679897367,12941.293831679992,198.6888220500041,54465.227027520006
2023-03-27,06:09:29.000,86,11124055,-795,0,1679897368,12941.287095369997,198.6888220500041,54465.3597828
2023-03-27,06:09:30.000,86,11124105,-795,0,1679897369,12941.327513229997,198.7029203100028,54465.31786008001
2023-03-27,06:09:31.000,86,11124106,-795,0,1679897370,12941.334249539992,198.69587118000345,54465.429654
2023-03-27,06:09:32.000,86,11124098,-795,0,1679897371,12941.314040609992,198.7029203100028,54465.36676992001
2023-03-27,06:09:33.000,86,11124124,-795,0,1679897372,12941.340985850002,198.6888220500041,54465.38074416
2023-03-27,06:09:34.000,86,11124094,-795,0,1679897373,12941.354458469992,198.7240677000009,54465.48555096001
2023-03-27,06:09:35.000,86,11124091,-795,0,1679897374,12941.320776920002,198.69587118000345,54465.429654
2023-03-27,06:09:36.000,86,11124122,-795,0,1679897375,12941.287095369997,198.66767465999874,54465.422666880004
2023-03-27,06:09:37.000,86,11124112,-795,0,1679897376,12941.253413819992,198.68177292000473,54465.3597828
2023-03-27,06:09:38.000,86,11124121,-795,0,1679897377,12941.239941200001,198.73111683000025,54465.324847200005
2023-03-27,06:09:39.000,86,11124102,-795,0,1679897378,12941.266886439997,198.7381659599996,54465.443628240006
2023-03-27,06:09:40.000,86,11124125,-795,0,1679897379,12941.314040609992,198.78046074000304,54465.51349944001
2023-03-27,06:09:41.000,86,11124093,-795,0,1679897380,12941.347722159997,198.75226421999832,54465.47157672
2023-03-27,06:09:42.000,86,11124132,-795,0,1679897381,12941.347722159997,198.76636248000432,54465.54843504
2023-03-27,06:09:43.000,86,11124072,-795,0,1679897382,12941.266886439997,198.74521508999896,54465.38074416
2023-03-27,06:09:44.000,86,11124123,-795,0,1679897383,12941.334249539992,198.76636248000432,54465.492538080005
2023-03-27,06:09:45.000,86,11124137,-795,0,1679897384,12941.307304299997,198.7875098700024,54465.5693964
2023-03-27,06:09:46.000,86,11124176,-795,0,1679897385,12941.334249539992,198.8016081300011,54465.590357760004
2023-03-27,06:09:47.000,86,11124107,-795,0,1679897386,12941.293831679992,198.81570638999983,54465.47856384
2023-03-27,06:09:48.000,86,11124135,-795,0,1679897387,12941.287095369997,198.8016081300011,54465.541447920004
2023-03-27,06:09:49.000,86,11124151,-795,0,1679897388,12941.334249539992,198.81570638999983,54465.68817744
2023-03-27,06:09:50.000,86,11124112,-795,0,1679897389,12941.374667399992,198.84390291000454,54465.65324184001
2023-03-27,06:09:51.000,86,11124115,-795,0,1679897390,12941.287095369997,198.84390291000454,54465.62529336
2023-03-27,06:09:52.000,86,11124155,-795,0,1679897391,12941.280359060002,198.85800117000326,54465.65324184001
2023-03-27,06:09:53.000,86,11124138,-795,0,1679897392,12941.239941200001,198.8861976900007,54465.47856384
2023-03-27,06:09:54.000,86,11124128,-795,0,1679897393,12941.266886439997,198.87914856000134,54465.48555096001
2023-03-27,06:09:55.000,86,11124119,-795,0,1679897394,12941.293831679992,198.9355416000035,54465.58337064001
2023-03-27,06:09:56.000,86,11124127,-795,0,1679897395,12941.233204889992,198.9496398600022,54465.6392676
2023-03-27,06:09:57.000,86,11124134,-795,0,1679897396,12941.320776920002,198.94259073000285,54465.6742032
2023-03-27,06:09:58.000,86,11124138,-795,0,1679897397,12941.347722159997,198.9496398600022,54465.72311304001
2023-03-27,06:09:59.000,86,11124111,-795,0,1679897398,12941.293831679992,198.92849247000413,54465.6742032
2023-03-27,06:10:00.000,86,11124035,-795,0,1679897399,12941.361194780002,198.9496398600022,54465.730100160006
2023-03-27,06:10:01.000,86,11124124,-795,0,1679897400,12941.394876329992,198.96373812000093,54465.709138800004
2023-03-27,06:10:02.000,86,11124124,-795,0,1679897401,12941.408348949997,198.96373812000093,54465.7440744
2023-03-27,06:10:03.000,86,11124140,-795,0,1679897402,12941.314040609992,198.94259073000285,54465.62529336
2023-03-27,06:10:04.000,86,11124145,-795,0,1679897403,12941.347722159997,198.95668899000157,54465.80695848
2023-03-27,06:10:05.000,86,11124124,-795,0,1679897404,12941.381403710002,198.92849247000413,54465.897791040006
2023-03-27,06:10:06.000,86,11124155,-795,0,1679897405,12941.388140019997,198.9496398600022,54465.84888120001
2023-03-27,06:10:07.000,86,11124092,-795,0,1679897406,12941.401612640002,198.9355416000035,54465.8838168
2023-03-27,06:10:08.000,86,11124103,-795,0,1679897407,12941.347722159997,198.96373812000093,54465.66721608
2023-03-27,06:10:09.000,86,11124050,-795,0,1679897408,12941.361194780002,198.97783637999964,54465.8139456
2023-03-27,06:10:10.000,86,11124132,-795,0,1679897409,12941.388140019997,198.92849247000413,54465.86984256001
2023-03-27,06:10:11.000,86,11124136,-795,0,1679897410,12941.361194780002,198.92144334000477,54465.758048640004
2023-03-27,06:10:12.000,86,11124132,-795,0,1679897411,12941.428557879997,198.95668899000157,54465.897791040006
2023-03-27,06:10:13.000,86,11124128,-795,0,1679897412,12941.394876329992,198.9355416000035,54465.86984256001
2023-03-27,06:10:14.000,86,11124151,-795,0,1679897413,12941.415085259992,198.8861976900007,54465.98862360001
2023-03-27,06:10:15.000,86,11124052,-795,0,1679897414,12941.408348949997,198.92144334000477,54465.93272664
2023-03-27,06:10:16.000,86,11124105,-795,0,1679897415,12941.421821570002,198.92849247000413,54465.897791040006
2023-03-27,06:10:17.000,86,11124155,-795,0,1679897416,12941.361194780002,198.92144334000477,54465.84189408
2023-03-27,06:10:18.000,86,11124121,-795,0,1679897417,12941.367931089997,198.9355416000035,54465.86285544
2023-03-27,06:10:19.000,86,11124110,-795,0,1679897418,12941.381403710002,198.92849247000413,54465.995610720005
2023-03-27,06:10:20.000,86,11124136,-795,0,1679897419,12941.421821570002,198.9496398600022,54466.07945616
2023-03-27,06:10:21.000,86,11124146,-795,0,1679897420,12941.421821570002,198.94259073000285,54466.00259784
2023-03-27,06:10:22.000,86,11124164,-795,0,1679897421,12941.415085259992,198.92144334000477,54466.05849480001
2023-03-27,06:10:23.000,86,11124060,-795,0,1679897422,12941.388140019997,198.92849247000413,54465.925739520004
2023-03-27,06:10:24.000,86,11124135,-795,0,1679897423,12941.381403710002,198.94259073000285,54465.91176528
2023-03-27,06:10:25.000,86,11124079,-795,0,1679897424,12941.340985850002,198.97078725000028,54465.96766224001
2023-03-27,06:10:26.000,86,11124080,-795,0,1679897425,12941.428557879997,198.9355416000035,54466.05150768
2023-03-27,06:10:27.000,86,11124147,-795,0,1679897426,12941.408348949997,198.92849247000413,54466.13535312001
2023-03-27,06:10:28.000,86,11124132,-795,0,1679897427,12941.354458469992,198.95668899000157,54465.93971376001
2023-03-27,06:10:29.000,86,11124139,-795,0,1679897428,12941.421821570002,198.94259073000285,54466.07945616
2023-03-27,06:10:30.000,86,11124109,-795,0,1679897429,12941.462239430002,198.97078725000028,54466.18426296001
2023-03-27,06:10:31.000,86,11124059,-795,0,1679897430,12941.448766809997,198.9496398600022,54466.14932736
2023-03-27,06:10:32.000,86,11124139,-795,0,1679897431,12941.455503119992,198.94259073000285,54466.14234024
2023-03-27,06:10:33.000,86,11124130,-795,0,1679897432,12941.388140019997,198.94259073000285,54466.00958496
2023-03-27,06:10:34.000,86,11124123,-795,0,1679897433,12941.394876329992,198.95668899000157,54466.07945616
2023-03-27,06:10:35.000,86,11124124,-795,0,1679897434,12941.421821570002,198.9496398600022,54466.1982372
2023-03-27,06:10:36.000,86,11124143,-795,0,1679897435,12941.462239430002,198.9355416000035,54466.24015992
2023-03-27,06:10:37.000,86,11124111,-795,0,1679897436,12941.394876329992,198.92849247000413,54466.21919856
2023-03-27,06:10:38.000,86,11124147,-795,0,1679897437,12941.415085259992,198.92849247000413,54466.22618568001
2023-03-27,06:10:39.000,86,11124090,-795,0,1679897438,12941.455503119992,198.90029594999942,54466.31003112
2023-03-27,06:10:40.000,86,11124121,-795,0,1679897439,12941.408348949997,198.9355416000035,54466.21919856
2023-03-27,06:10:41.000,86,11124143,-795,0,1679897440,12941.435294189992,198.90734507999878,54466.24714704
2023-03-27,06:10:42.000,86,11124102,-795,0,1679897441,12941.421821570002,198.8861976900007,54466.233172800006
2023-03-27,06:10:43.000,86,11124124,-795,0,1679897442,12941.347722159997,198.90029594999942,54466.13535312001
2023-03-27,06:10:44.000,86,11124094,-795,0,1679897443,12941.334249539992,198.8861976900007,54466.212211440004
2023-03-27,06:10:45.000,86,11124130,-795,0,1679897444,12941.388140019997,198.87914856000134,54466.31003112
2023-03-27,06:10:46.000,86,11124084,-795,0,1679897445,12941.401612640002,198.86505030000262,54466.330992480005
2023-03-27,06:10:47.000,86,11124091,-795,0,1679897446,12941.361194780002,198.8861976900007,54466.29605688
2023-03-27,06:10:48.000,86,11124104,-795,0,1679897447,12941.314040609992,198.90029594999942,54466.14234024
2023-03-27,06:10:49.000,86,11124121,-795,0,1679897448,12941.354458469992,198.8861976900007,54466.19125008
2023-03-27,06:10:50.000,86,11124084,-795,0,1679897449,12941.354458469992,198.8861976900007,54466.32400536001
2023-03-27,06:10:51.000,86,11124124,-795,0,1679897450,12941.408348949997,198.89324682000006,54466.34496672
2023-03-27,06:10:52.000,86,11124141,-795,0,1679897451,12941.340985850002,198.86505030000262,54466.2681084
2023-03-27,06:10:53.000,86,11124108,-795,0,1679897452,12941.320776920002,198.86505030000262,54466.261121280004
2023-03-27,06:10:54.000,86,11124098,-795,0,1679897453,12941.354458469992,198.87914856000134,54466.37291520001
2023-03-27,06:10:55.000,86,11124097,-795,0,1679897454,12941.307304299997,198.87209943000198,54466.330992480005
2023-03-27,06:10:56.000,86,11124153,-795,0,1679897455,12941.260150130001,198.8368537799979,54466.2681084
2023-03-27,06:10:57.000,86,11124107,-795,0,1679897456,12941.138896550001,198.8861976900007,54466.10041752
2023-03-27,06:10:58.000,86,11124119,-795,0,1679897457,12941.199523340001,198.8368537799979,54466.08644328001
2023-03-27,06:10:59.000,86,11124095,-795,0,1679897458,12941.246677509997,198.84390291000454,54466.31003112
2023-03-27,06:11:00.000,86,11124097,-795,0,1679897459,12941.253413819992,198.80865726000047,54466.330992480005
2023-03-27,06:11:01.000,86,11124130,-795,0,1679897460,12941.287095369997,198.79455900000175,54466.30304400001
2023-03-27,06:11:02.000,86,11124121,-795,0,1679897461,12941.219732270001,198.79455900000175,54466.37291520001
2023-03-27,06:11:03.000,86,11124068,-795,0,1679897462,12941.179314410001,198.7875098700024,54466.21919856
2023-03-27,06:11:04.000,86,11124036,-795,0,1679897463,12941.172578099991,198.7875098700024,54466.24015992
2023-03-27,06:11:05.000,86,11124083,-795,0,1679897464,12941.09847869,198.84390291000454,54466.12137888
2023-03-27,06:11:06.000,86,11124085,-795,0,1679897465,12941.09847869,198.8016081300011,54466.17028872
2023-03-27,06:11:07.000,86,11124097,-795,0,1679897466,12941.071533449991,198.80865726000047,54466.18426296001
2023-03-27,06:11:08.000,86,11124129,-795,0,1679897467,12941.01764297,198.82980464999855,54466.15631448001
2023-03-27,06:11:09.000,86,11124152,-795,0,1679897468,12941.064797139996,198.7875098700024,54466.17028872
2023-03-27,06:11:10.000,86,11124141,-795,0,1679897469,12941.05132451999,198.80865726000047,54466.24015992
2023-03-27,06:11:11.000,86,11124073,-795,0,1679897470,12941.03111558999,198.80865726000047,54466.1982372
2023-03-27,06:11:12.000,86,11124158,-795,0,1679897471,12941.004170349996,198.8368537799979,54466.21919856
2023-03-27,06:11:13.000,86,11124108,-795,0,1679897472,12940.91659832,198.8368537799979,54466.15631448001
2023-03-27,06:11:14.000,86,11124127,-795,0,1679897473,12940.943543559995,198.80865726000047,54466.20522432001
2023-03-27,06:11:15.000,86,11124077,-795,0,1679897474,12940.93680725,198.8016081300011,54466.24714704
2023-03-27,06:11:16.000,86,11124101,-795,0,1679897475,12940.923334629995,198.8368537799979,54466.31003112
2023-03-27,06:11:17.000,86,11124131,-795,0,1679897476,12940.923334629995,198.80865726000047,54466.35894096
2023-03-27,06:11:18.000,86,11124142,-795,0,1679897477,12940.93007093999,198.8227555199992,54466.31003112
2023-03-27,06:11:19.000,86,11124066,-795,0,1679897478,12940.80881735999,198.87914856000134,54466.17727584
2023-03-27,06:11:20.000,86,11124125,-795,0,1679897479,12940.77513581,198.8509520400039,54466.08644328001
2023-03-27,06:11:21.000,86,11124125,-795,0,1679897480,12940.89638939,198.85800117000326,54466.27509552001
2023-03-27,06:11:22.000,86,11124116,-795,0,1679897481,12940.842498909995,198.8509520400039,54466.29605688
2023-03-27,06:11:23.000,86,11124092,-795,0,1679897482,12940.781872119995,198.87209943000198,54466.30304400001
2023-03-27,06:11:24.000,86,11124121,-795,0,1679897483,12940.822289979995,198.90029594999942,54466.39387656001
2023-03-27,06:11:25.000,86,11124108,-795,0,1679897484,12940.85597153,198.87914856000134,54466.43579928
2023-03-27,06:11:26.000,86,11124118,-795,0,1679897485,12940.78860842999,198.85800117000326,54466.400863680006
2023-03-27,06:11:27.000,86,11124070,-795,0,1679897486,12940.81555367,198.8861976900007,54466.428812160004
2023-03-27,06:11:28.000,86,11124128,-795,0,1679897487,12940.76839949999,198.85800117000326,54466.32400536001
2023-03-27,06:11:29.000,86,11124066,-795,0,1679897488,12940.721245329994,198.8861976900007,54466.31003112
2023-03-27,06:11:30.000,86,11124122,-795,0,1679897489,12940.79534474,198.8368537799979,54466.449773520006
2023-03-27,06:11:31.000,86,11124096,-795,0,1679897490,12940.781872119995,198.8368537799979,54466.41483792
2023-03-27,06:11:32.000,86,11124164,-795,0,1679897491,12940.76839949999,198.86505030000262,54466.42182504001
2023-03-27,06:11:33.000,86,11124115,-795,0,1679897492,12940.72798163999,198.90029594999942,54466.400863680006
2023-03-27,06:11:34.000,86,11124114,-795,0,1679897493,12940.78860842999,198.84390291000454,54466.55458032
2023-03-27,06:11:35.000,86,11124087,-795,0,1679897494,12940.74819056999,198.86505030000262,54466.48470912
2023-03-27,06:11:36.000,86,11124154,-795,0,1679897495,12940.71450902,198.86505030000262,54466.498683360005
2023-03-27,06:11:37.000,86,11124117,-795,0,1679897496,12940.680827469994,198.92144334000477,54466.39387656001
2023-03-27,06:11:38.000,86,11124128,-795,0,1679897497,12940.74819056999,198.8368537799979,54466.35894096
2023-03-27,06:11:39.000,86,11124131,-795,0,1679897498,12940.79534474,198.92144334000477,54466.47073488001
2023-03-27,06:11:40.000,86,11124139,-795,0,1679897499,12940.82902628999,198.96373812000093,54466.56156744001
2023-03-27,06:11:41.000,86,11124124,-795,0,1679897500,12940.80881735999,198.94259073000285,54466.498683360005
2023-03-27,06:11:42.000,86,11124126,-795,0,1679897501,12940.72798163999,198.92849247000413,54466.5825288
2023-03-27,06:11:43.000,86,11124135,-795,0,1679897502,12940.640409609994,198.9496398600022,54466.379902320004
2023-03-27,06:11:44.000,86,11124082,-795,0,1679897503,12940.680827469994,198.94259073000285,54466.42182504001
2023-03-27,06:11:45.000,86,11124125,-795,0,1679897504,12940.69430009,198.95668899000157,54466.477722
2023-03-27,06:11:46.000,86,11124114,-795,0,1679897505,12940.701036399994,198.9355416000035,54466.50567048
2023-03-27,06:11:47.000,86,11124166,-795,0,1679897506,12940.64714591999,198.9355416000035,54466.379902320004
2023-03-27,06:11:48.000,86,11124132,-795,0,1679897507,12940.66735484999,198.9355416000035,54466.46374776
2023-03-27,06:11:49.000,86,11124136,-795,0,1679897508,12940.70777270999,198.9355416000035,54466.55458032
2023-03-27,06:11:50.000,86,11124092,-795,0,1679897509,12940.741454259994,198.92849247000413,54466.62445152
2023-03-27,06:11:51.000,86,11124082,-795,0,1679897510,12940.70777270999,198.9496398600022,54466.51964472001
2023-03-27,06:11:52.000,86,11124130,-795,0,1679897511,12940.69430009,198.92144334000477,54466.5126576
2023-03-27,06:11:53.000,86,11124123,-795,0,1679897512,12940.620200679994,198.97783637999964,54466.44278640001
2023-03-27,06:11:54.000,86,11124119,-795,0,1679897513,12940.633673299999,198.9355416000035,54466.35195384001
2023-03-27,06:11:55.000,86,11124106,-795,0,1679897514,12940.680827469994,198.95668899000157,54466.55458032
2023-03-27,06:11:56.000,86,11124089,-795,0,1679897515,12940.701036399994,198.95668899000157,54466.547593200004
2023-03-27,06:11:57.000,86,11124130,-795,0,1679897516,12940.640409609994,198.95668899000157,54466.49169624001
2023-03-27,06:11:58.000,86,11124120,-795,0,1679897517,12940.525892339989,198.94259073000285,54466.24015992
2023-03-27,06:11:59.000,86,11124106,-795,0,1679897518,12940.559573889994,198.97783637999964,54466.45676064
2023-03-27,06:12:00.000,86,11124143,-795,0,1679897519,12940.620200679994,198.95668899000157,54466.547593200004
2023-03-27,06:12:01.000,86,11124139,-795,0,1679897520,12940.566310199989,198.984885509999,54466.43579928
2023-03-27,06:12:02.000,86,11124116,-795,0,1679897521,12940.552837579999,198.97783637999964,54466.51964472001
2023-03-27,06:12:03.000,86,11124136,-795,0,1679897522,12940.566310199989,199.02013116000307,54466.54060608001
2023-03-27,06:12:04.000,86,11124118,-795,0,1679897523,12940.593255439999,198.984885509999,54466.58951592001
2023-03-27,06:12:05.000,86,11124144,-795,0,1679897524,12940.60672805999,198.984885509999,54466.67336136
2023-03-27,06:12:06.000,86,11124115,-795,0,1679897525,12940.599991749994,199.01308203000372,54466.5825288
2023-03-27,06:12:07.000,86,11124106,-795,0,1679897526,12940.573046509999,199.0342294200018,54466.596503040004
2023-03-27,06:12:08.000,86,11124125,-795,0,1679897527,12940.525892339989,199.02718029000243,54466.449773520006
2023-03-27,06:12:09.000,86,11124102,-795,0,1679897528,12940.505683409989,199.05537680999987,54466.55458032
2023-03-27,06:12:10.000,86,11124119,-795,0,1679897529,12940.532628649999,199.0483276800005,54466.54060608001
2023-03-27,06:12:11.000,86,11124128,-795,0,1679897530,12940.539364959994,199.0694750699986,54466.52663184
2023-03-27,06:12:12.000,86,11124136,-795,0,1679897531,12940.539364959994,199.0694750699986,54466.50567048
2023-03-27,06:12:13.000,86,11124117,-795,0,1679897532,12940.505683409989,199.10472072000266,54466.51964472001
2023-03-27,06:12:14.000,86,11124132,-795,0,1679897533,12940.579782819994,199.12586811000074,54466.666374240005
2023-03-27,06:12:15.000,86,11124135,-795,0,1679897534,12940.532628649999,199.1329172400001,54466.64541288
2023-03-27,06:12:16.000,86,11124137,-795,0,1679897535,12940.552837579999,199.1329172400001,54466.62445152
2023-03-27,06:12:17.000,86,11124139,-795,0,1679897536,12940.478738169993,199.1611137600048,54466.53361896
2023-03-27,06:12:18.000,86,11124089,-795,0,1679897537,12940.505683409989,199.16816289000417,54466.52663184
2023-03-27,06:12:19.000,86,11124114,-795,0,1679897538,12940.498947099994,199.21045767000032,54466.5126576
2023-03-27,06:12:20.000,86,11124115,-795,0,1679897539,12940.586519129989,199.20340854000096,54466.77816816001
2023-03-27,06:12:21.000,86,11124130,-795,0,1679897540,12940.579782819994,199.21750679999968,54466.72925832001
2023-03-27,06:12:22.000,86,11124151,-795,0,1679897541,12940.559573889994,199.22455592999904,54466.75021968
2023-03-27,06:12:23.000,86,11124131,-795,0,1679897542,12940.532628649999,199.23865418999776,54466.617464400006
2023-03-27,06:12:24.000,86,11124089,-795,0,1679897543,12940.525892339989,199.26685071000247,54466.6524
2023-03-27,06:12:25.000,86,11124112,-795,0,1679897544,12940.566310199989,199.2809489700012,54466.77118104
2023-03-27,06:12:26.000,86,11124123,-795,0,1679897545,12940.512419719998,199.2809489700012,54466.7222712
2023-03-27,06:12:27.000,86,11124113,-795,0,1679897546,12940.445056619988,199.33029288000398,54466.65938712001
2023-03-27,06:12:28.000,86,11124120,-795,0,1679897547,12940.512419719998,199.30914548999863,54466.75021968
2023-03-27,06:12:29.000,86,11124104,-795,0,1679897548,12940.613464369999,199.30914548999863,54466.903936320006
2023-03-27,06:12:30.000,86,11124122,-795,0,1679897549,12940.660618539994,199.33734201000334,54466.94585904001
2023-03-27,06:12:31.000,86,11124064,-795,0,1679897550,12940.62693698999,199.35144027000206,54466.92489768001
2023-03-27,06:12:32.000,86,11124113,-795,0,1679897551,12940.64714591999,199.35848940000142,54466.84803936
2023-03-27,06:12:33.000,86,11124145,-795,0,1679897552,12940.586519129989,199.42193157000293,54466.79912952
2023-03-27,06:12:34.000,86,11124122,-795,0,1679897553,12940.573046509999,199.41488244000357,54466.75021968
2023-03-27,06:12:35.000,86,11124107,-795,0,1679897554,12940.539364959994,199.45717721999972,54466.79912952
2023-03-27,06:12:36.000,86,11124131,-795,0,1679897555,12940.586519129989,199.48537374000443,54466.88996208
2023-03-27,06:12:37.000,86,11124129,-795,0,1679897556,12940.60672805999,199.42193157000293,54467.01573024
2023-03-27,06:12:38.000,86,11124132,-795,0,1679897557,12940.60672805999,199.4924228700038,54467.05765296
2023-03-27,06:12:39.000,86,11124104,-795,0,1679897558,12940.566310199989,199.48537374000443,54466.882974960005
2023-03-27,06:12:40.000,86,11124087,-795,0,1679897559,12940.620200679994,199.52061939000123,54466.931884800004
2023-03-27,06:12:41.000,86,11124089,-795,0,1679897560,12940.593255439999,199.5276685200006,54466.93887192
2023-03-27,06:12:42.000,86,11124114,-795,0,1679897561,12940.620200679994,199.54881590999867,54466.931884800004
2023-03-27,06:12:43.000,86,11124147,-795,0,1679897562,12940.539364959994,199.54881590999867,54466.91092344
2023-03-27,06:12:44.000,86,11124096,-795,0,1679897563,12940.620200679994,199.5417667799993,54466.952846160006
2023-03-27,06:12:45.000,86,11124134,-795,0,1679897564,12940.633673299999,199.5911106900021,54467.01573024
2023-03-27,06:12:46.000,86,11124131,-795,0,1679897565,12940.680827469994,199.60520895000082,54467.08560144
2023-03-27,06:12:47.000,86,11124047,-795,0,1679897566,12940.640409609994,199.5911106900021,54467.0366916
2023-03-27,06:12:48.000,86,11124067,-795,0,1679897567,12940.64714591999,199.58406156000274,54466.84105224
2023-03-27,06:12:49.000,86,11124071,-795,0,1679897568,12940.64714591999,199.56291417000466,54466.92489768001
2023-03-27,06:12:50.000,86,11124124,-795,0,1679897569,12940.70777270999,199.6404546000049,54466.98778176
2023-03-27,06:12:51.000,86,11124121,-795,0,1679897570,12940.721245329994,199.64750373000425,54467.02271736001
2023-03-27,06:12:52.000,86,11124095,-795,0,1679897571,12940.701036399994,199.61930720999953,54466.931884800004
2023-03-27,06:12:53.000,86,11124134,-795,0,1679897572,12940.74819056999,199.64750373000425,54466.98778176
2023-03-27,06:12:54.000,86,11124099,-795,0,1679897573,12940.74819056999,199.61930720999953,54467.15547264
2023-03-27,06:12:55.000,86,11124093,-795,0,1679897574,12940.721245329994,199.6263563399989,54467.099575680004
2023-03-27,06:12:56.000,86,11124105,-795,0,1679897575,12940.80881735999,199.66160199000296,54467.09258856001
2023-03-27,06:12:57.000,86,11124137,-795,0,1679897576,12940.78860842999,199.6897985100004,54467.071627200006
2023-03-27,06:12:58.000,86,11124112,-795,0,1679897577,12940.741454259994,199.69684763999976,54466.98079464
2023-03-27,06:12:59.000,86,11124067,-795,0,1679897578,12940.72798163999,199.66160199000296,54466.88996208
2023-03-27,06:13:00.000,86,11124102,-795,0,1679897579,12940.71450902,199.71799502999784,54467.0366916
2023-03-27,06:13:01.000,86,11124107,-795,0,1679897580,12940.85597153,199.73209329000383,54467.218356720005
2023-03-27,06:13:02.000,86,11124150,-795,0,1679897581,12940.822289979995,199.73209329000383,54467.27425368
2023-03-27,06:13:03.000,86,11124080,-795,0,1679897582,12940.78860842999,199.72504416000447,54467.071627200006
2023-03-27,06:13:04.000,86,11124139,-795,0,1679897583,12940.80881735999,199.7532406800019,54467.169446880005
2023-03-27,06:13:05.000,86,11124155,-795,0,1679897584,12940.84923521999,199.77438807,54467.25329232
2023-03-27,06:13:06.000,86,11124103,-795,0,1679897585,12940.80881735999,199.76028981000127,54467.239318080006
2023-03-27,06:13:07.000,86,11124077,-795,0,1679897586,12940.74819056999,199.76028981000127,54467.12752416
2023-03-27,06:13:08.000,86,11124137,-795,0,1679897587,12940.80881735999,199.79553545999806,54467.176434
2023-03-27,06:13:09.000,86,11124137,-795,0,1679897588,12940.85597153,199.78143719999935,54467.33015064001
2023-03-27,06:13:10.000,86,11124123,-795,0,1679897589,12940.87618046,199.81668285000342,54467.351112
2023-03-27,06:13:11.000,86,11124138,-795,0,1679897590,12940.8357626,199.79553545999806,54467.33015064001
2023-03-27,06:13:12.000,86,11124144,-795,0,1679897591,12940.862707839995,199.8378302400015,54467.3161764
2023-03-27,06:13:13.000,86,11124102,-795,0,1679897592,12940.85597153,199.8378302400015,54467.239318080006
2023-03-27,06:13:14.000,86,11124117,-795,0,1679897593,12940.8357626,199.88012501999765,54467.23233096001
2023-03-27,06:13:15.000,86,11124113,-795,0,1679897594,12940.82902628999,199.8730758899983,54467.27425368
2023-03-27,06:13:16.000,86,11124156,-795,0,1679897595,12940.90986200999,199.88717415000428,54467.39303472
2023-03-27,06:13:17.000,86,11124118,-795,0,1679897596,12940.97048879999,199.89422328000364,54467.46989304
2023-03-27,06:13:18.000,86,11124089,-795,0,1679897597,12940.963752489995,199.92946893000044,54467.44893168001
2023-03-27,06:13:19.000,86,11124083,-795,0,1679897598,12940.95027986999,199.91537067000172,54467.41399608
2023-03-27,06:13:20.000,86,11124106,-795,0,1679897599,12940.93680725,199.94356718999916,54467.37906048001
2023-03-27,06:13:21.000,86,11124135,-795,0,1679897600,12940.943543559995,199.95061631999852,54467.4209832
2023-03-27,06:13:22.000,86,11124146,-795,0,1679897601,12940.95701618,199.97176371000387,54467.42797032001
2023-03-27,06:13:23.000,86,11124132,-795,0,1679897602,12940.923334629995,199.9365180599998,54467.36508624
2023-03-27,06:13:24.000,86,11124153,-795,0,1679897603,12940.97722511,199.95766544999788,54467.44194456
2023-03-27,06:13:25.000,86,11124154,-795,0,1679897604,12941.05132451999,199.9365180599998,54467.65155816
2023-03-27,06:13:26.000,86,11124103,-795,0,1679897605,12941.071533449991,199.9647145800045,54467.54675136001
2023-03-27,06:13:27.000,86,11124106,-795,0,1679897606,12941.05806083,199.97176371000387,54467.51181576
2023-03-27,06:13:28.000,86,11124143,-795,0,1679897607,12940.97722511,199.9999602300013,54467.4209832
2023-03-27,06:13:29.000,86,11124123,-795,0,1679897608,12941.01764297,200.01405849000002,54467.4908544
2023-03-27,06:13:30.000,86,11124103,-795,0,1679897609,12941.085006069996,199.95766544999788,54467.64457104001
2023-03-27,06:13:31.000,86,11124116,-795,0,1679897610,12941.091742379991,200.00700936000067,54467.6305968
2023-03-27,06:13:32.000,86,11124080,-795,0,1679897611,12941.085006069996,200.02815674999874,54467.5607256
2023-03-27,06:13:33.000,86,11124135,-795,0,1679897612,12941.09847869,200.00700936000067,54467.58867408
2023-03-27,06:13:34.000,86,11124125,-795,0,1679897613,12941.192787029991,200.02110761999938,54467.68649376
2023-03-27,06:13:35.000,86,11124097,-795,0,1679897614,12941.152369169991,199.9999602300013,54467.70745512
2023-03-27,06:13:36.000,86,11124140,-795,0,1679897615,12941.11868762,199.9999602300013,54467.59566120001
2023-03-27,06:13:37.000,86,11124116,-795,0,1679897616,12941.105214999996,200.02110761999938,54467.5607256
2023-03-27,06:13:38.000,86,11124130,-795,0,1679897617,12941.09847869,200.00700936000067,54467.574699840006
2023-03-27,06:13:39.000,86,11124116,-795,0,1679897618,12941.159105480001,200.02815674999874,54467.74239072001
2023-03-27,06:13:40.000,86,11124146,-795,0,1679897619,12941.199523340001,200.02815674999874,54467.770339200004
2023-03-27,06:13:41.000,86,11124124,-795,0,1679897620,12941.199523340001,200.01405849000002,54467.81226192001
2023-03-27,06:13:42.000,86,11124152,-795,0,1679897621,12941.212995959992,200.02110761999938,54467.79828768
2023-03-27,06:13:43.000,86,11124133,-795,0,1679897622,12941.165841789996,200.04225501000474,54467.71444224001
2023-03-27,06:13:44.000,86,11124150,-795,0,1679897623,12941.192787029991,200.0493041400041,54467.79828768
2023-03-27,06:13:45.000,86,11124104,-795,0,1679897624,12941.206259649996,200.05635327000346,54467.81226192001
2023-03-27,06:13:46.000,86,11124156,-795,0,1679897625,12941.199523340001,200.05635327000346,54467.79828768
2023-03-27,06:13:47.000,86,11124146,-795,0,1679897626,12941.138896550001,200.06340240000281,54467.72841648
2023-03-27,06:13:48.000,86,11124102,-795,0,1679897627,12941.152369169991,200.0845497900009,54467.77732632
2023-03-27,06:13:49.000,86,11124173,-795,0,1679897628,12941.179314410001,200.0986480499996,54467.89610736
2023-03-27,06:13:50.000,86,11124109,-795,0,1679897629,12941.206259649996,200.11274630999833,54467.83322328001
2023-03-27,06:13:51.000,86,11124137,-755,0,1679897630,12941.179314410001,200.0845497900009,54467.76335208001
2023-03-27,06:13:52.000,86,11124127,-795,0,1679897631,12941.145632859996,200.14094283000304,54467.770339200004
2023-03-27,06:13:53.000,86,11124131,-795,0,1679897632,12941.105214999996,200.1197954399977,54467.602648320004
2023-03-27,06:13:54.000,86,11124087,-795,0,1679897633,12941.111951309991,200.13389370000368,54467.700468
2023-03-27,06:13:55.000,86,11124107,-795,0,1679897634,12941.152369169991,200.12684457000432,54467.791300560006
2023-03-27,06:13:56.000,86,11124116,-795,0,1679897635,12941.179314410001,200.14094283000304,54467.86815888
2023-03-27,06:13:57.000,86,11124140,-795,0,1679897636,12941.145632859996,200.17618847999984,54467.79828768
2023-03-27,06:13:58.000,86,11124112,-795,0,1679897637,12941.138896550001,200.1479919600024,54467.77732632
2023-03-27,06:13:59.000,86,11124127,-795,0,1679897638,12941.145632859996,200.15504109000176,54467.840210400005
2023-03-27,06:14:00.000,86,11124071,-795,0,1679897639,12941.105214999996,200.20438500000455,54467.76335208001
2023-03-27,06:14:01.000,86,11124144,-795,0,1679897640,12941.024379279996,200.16913935000048,54467.51880288
2023-03-27,06:14:02.000,86,11124113,-795,0,1679897641,12941.159105480001,200.21848326000327,54467.91008160001
2023-03-27,06:14:03.000,86,11124093,-795,0,1679897642,12941.125423929996,200.26782716999878,54467.76335208001
2023-03-27,06:14:04.000,86,11124099,-795,0,1679897643,12941.125423929996,200.26077803999942,54467.840210400005
2023-03-27,06:14:05.000,86,11124085,-795,0,1679897644,12941.226468579996,200.26077803999942,54467.96597856
2023-03-27,06:14:06.000,86,11124127,-795,0,1679897645,12941.226468579996,200.27487629999814,54467.95200432001
2023-03-27,06:14:07.000,86,11124061,-795,0,1679897646,12941.287095369997,200.232581520002,54467.92405584
2023-03-27,06:14:08.000,86,11124130,-795,0,1679897647,12941.239941200001,200.25372891000006,54467.875146
2023-03-27,06:14:09.000,86,11124062,-795,0,1679897648,12941.273622749992,200.26077803999942,54467.91706872
2023-03-27,06:14:10.000,86,11124144,-795,0,1679897649,12941.334249539992,200.26077803999942,54468.00091416001
2023-03-27,06:14:11.000,86,11124115,-795,0,1679897650,12941.347722159997,200.28192543000478,54468.04982400001
2023-03-27,06:14:12.000,86,11124161,-795,0,1679897651,12941.327513229997,200.3101219500022,54467.98693992
2023-03-27,06:14:13.000,86,11124108,-795,0,1679897652,12941.334249539992,200.28897456000414,54467.89610736
2023-03-27,06:14:14.000,86,11124120,-795,0,1679897653,12941.394876329992,200.27487629999814,54467.93104296001
2023-03-27,06:14:15.000,86,11124092,-795,0,1679897654,12941.408348949997,200.25372891000006,54468.03584976
2023-03-27,06:14:16.000,86,11124124,-795,0,1679897655,12941.428557879997,200.2960236900035,54468.06379824
2023-03-27,06:14:17.000,86,11124149,-795,0,1679897656,12941.475712049993,200.232581520002,54468.0148884
2023-03-27,06:14:18.000,86,11124119,-795,0,1679897657,12941.435294189992,200.2466797800007,54467.88213312001
2023-03-27,06:14:19.000,86,11124147,-795,0,1679897658,12941.468975739997,200.3101219500022,54467.89610736
2023-03-27,06:14:20.000,86,11124131,-795,0,1679897659,12941.482448360002,200.2960236900035,54468.14065656
2023-03-27,06:14:21.000,86,11124148,-795,0,1679897660,12941.549811459998,200.28192543000478,54468.14764368001
2023-03-27,06:14:22.000,86,11124125,-795,0,1679897661,12941.529602529998,200.26782716999878,54468.126682320006
2023-03-27,06:14:23.000,86,11124096,-795,0,1679897662,12941.549811459998,200.28192543000478,54467.97995280001
2023-03-27,06:14:24.000,86,11124116,-795,0,1679897663,12941.563284080003,200.27487629999814,54468.07777248001
2023-03-27,06:14:25.000,86,11124179,-795,0,1679897664,12941.543075150003,200.28192543000478,54468.16161792
2023-03-27,06:14:26.000,86,11124119,-795,0,1679897665,12941.596965629993,200.27487629999814,54468.126682320006
2023-03-27,06:14:27.000,86,11124135,-795,0,1679897666,12941.549811459998,200.31717108000157,54467.95200432001
2023-03-27,06:14:28.000,86,11124114,-795,0,1679897667,12941.549811459998,200.2960236900035,54468.056811120005
2023-03-27,06:14:29.000,86,11124158,-795,0,1679897668,12941.650856109998,200.30307282000285,54468.224502000005
2023-03-27,06:14:30.000,86,11124168,-795,0,1679897669,12941.684537659989,200.31717108000157,54468.23148912
2023-03-27,06:14:31.000,86,11124097,-795,0,1679897670,12941.664328729988,200.28192543000478,54468.18257928
2023-03-27,06:14:32.000,86,11124131,-795,0,1679897671,12941.644119799988,200.27487629999814,54468.19655352001
2023-03-27,06:14:33.000,86,11124141,-795,0,1679897672,12941.563284080003,200.28192543000478,54468.00091416001
2023-03-27,06:14:34.000,86,11124130,-795,0,1679897673,12941.596965629993,200.28192543000478,54468.0847596
2023-03-27,06:14:35.000,86,11124129,-795,0,1679897674,12941.623910869988,200.28192543000478,54468.19655352001
2023-03-27,06:14:36.000,86,11124139,-795,0,1679897675,12941.657592419993,200.28192543000478,54468.273411840004
2023-03-27,06:14:37.000,86,11124150,-795,0,1679897676,12941.630647179998,200.30307282000285,54468.20354064
2023-03-27,06:14:38.000,86,11124151,-795,0,1679897677,12941.650856109998,200.2960236900035,54468.126682320006
2023-03-27,06:14:39.000,86,11124133,-795,0,1679897678,12941.657592419993,200.345367599999,54468.25245048
2023-03-27,06:14:40.000,86,11124102,-795,0,1679897679,12941.677801349993,200.32422021000093,54468.19655352001
2023-03-27,06:14:41.000,86,11124108,-795,0,1679897680,12941.650856109998,200.32422021000093,54468.21751488001
2023-03-27,06:14:42.000,86,11124136,-795,0,1679897681,12941.704746589989,200.33831846999965,54468.2594376
2023-03-27,06:14:43.000,86,11124127,-795,0,1679897682,12941.650856109998,200.33831846999965,54468.126682320006
2023-03-27,06:14:44.000,86,11124109,-795,0,1679897683,12941.698010279993,200.31717108000157,54468.23148912
2023-03-27,06:14:45.000,86,11124170,-795,0,1679897684,12941.751900759999,200.2960236900035,54468.38520576001
2023-03-27,06:14:46.000,86,11124182,-795,0,1679897685,12941.758637069994,200.2960236900035,54468.36424440001
2023-03-27,06:14:47.000,86,11124124,-795,0,1679897686,12941.718219209994,200.28192543000478,54468.37821864
2023-03-27,06:14:48.000,86,11124146,-795,0,1679897687,12941.657592419993,200.26077803999942,54468.20354064
2023-03-27,06:14:49.000,86,11124132,-795,0,1679897688,12941.630647179998,200.27487629999814,54468.224502000005
2023-03-27,06:14:50.000,86,11124128,-795,0,1679897689,12941.718219209994,200.26077803999942,54468.35027016
2023-03-27,06:14:51.000,86,11124134,-795,0,1679897690,12941.664328729988,200.25372891000006,54468.37123152
2023-03-27,06:14:52.000,86,11124115,-795,0,1679897691,12941.650856109998,200.28897456000414,54468.31533456001
2023-03-27,06:14:53.000,86,11124120,-795,0,1679897692,12941.657592419993,200.26782716999878,54468.38520576001
2023-03-27,06:14:54.000,86,11124165,-795,0,1679897693,12941.704746589989,200.2466797800007,54468.42712848
2023-03-27,06:14:55.000,86,11124087,-795,0,1679897694,12941.630647179998,200.23963065000135,54468.462064080006
2023-03-27,06:14:56.000,86,11124149,-795,0,1679897695,12941.610438249998,200.2114341300039,54468.37123152
2023-03-27,06:14:57.000,86,11124102,-795,0,1679897696,12941.563284080003,200.27487629999814,54468.20354064
2023-03-27,06:14:58.000,86,11124128,-795,0,1679897697,12941.563284080003,200.26077803999942,54468.19655352001
2023-03-27,06:14:59.000,86,11124134,-795,0,1679897698,12941.583493009988,200.25372891000006,54468.23847624001
2023-03-27,06:15:00.000,86,11124123,-795,0,1679897699,12941.610438249998,200.26782716999878,54468.42014136
2023-03-27,06:15:01.000,86,11124141,-795,0,1679897700,12941.563284080003,200.26782716999878,54468.3293088
2023-03-27,06:15:02.000,86,11124079,-795,0,1679897701,12941.475712049993,200.26782716999878,54468.056811120005
2023-03-27,06:15:03.000,86,11124087,-795,0,1679897702,12941.468975739997,200.2466797800007,54468.32232168
2023-03-27,06:15:04.000,86,11124071,-795,0,1679897703,12941.482448360002,200.26782716999878,54468.33629592001
2023-03-27,06:15:05.000,86,11124137,-795,0,1679897704,12941.448766809997,200.28897456000414,54468.42014136
2023-03-27,06:15:06.000,86,11124101,-795,0,1679897705,12941.455503119992,200.2960236900035,54468.37821864
2023-03-27,06:15:07.000,86,11124106,-795,0,1679897706,12941.354458469992,200.28192543000478,54468.23847624001
2023-03-27,06:15:08.000,86,11124086,-795,0,1679897707,12941.388140019997,200.2960236900035,54468.35725728
2023-03-27,06:15:09.000,86,11124108,-795,0,1679897708,12941.415085259992,200.3101219500022,54468.49001256
2023-03-27,06:15:10.000,86,11124127,-795,0,1679897709,12941.408348949997,200.33831846999965,54468.45507696001
2023-03-27,06:15:11.000,86,11124042,-795,0,1679897710,12941.394876329992,200.33831846999965,54468.44808984
2023-03-27,06:15:12.000,86,11124125,-795,0,1679897711,12941.361194780002,200.345367599999,54468.39918
2023-03-27,06:15:13.000,86,11124106,-795,0,1679897712,12941.307304299997,200.32422021000093,54468.2594376
2023-03-27,06:15:14.000,86,11124125,-795,0,1679897713,12941.300567990002,200.345367599999,54468.25245048
2023-03-27,06:15:15.000,86,11124147,-795,0,1679897714,12941.354458469992,200.33831846999965,54468.42712848
2023-03-27,06:15:16.000,86,11124100,-795,0,1679897715,12941.415085259992,200.35241672999837,54468.559883760005
2023-03-27,06:15:17.000,86,11124144,-795,0,1679897716,12941.394876329992,200.36651499000436,54468.50398680001
2023-03-27,06:15:18.000,86,11124141,-795,0,1679897717,12941.388140019997,200.36651499000436,54468.48302544001
2023-03-27,06:15:19.000,86,11124031,-795,0,1679897718,12941.401612640002,200.33831846999965,54468.50398680001
2023-03-27,06:15:20.000,86,11124144,-795,0,1679897719,12941.421821570002,200.32422021000093,54468.51796104
2023-03-27,06:15:21.000,86,11124118,-795,0,1679897720,12941.367931089997,200.3312693400003,54468.47603832
2023-03-27,06:15:22.000,86,11124117,-795,0,1679897721,12941.334249539992,200.3101219500022,54468.47603832
2023-03-27,06:15:23.000,86,11124150,-795,0,1679897722,12941.287095369997,200.31717108000157,54468.37123152
2023-03-27,06:15:24.000,86,11124125,-795,0,1679897723,12941.307304299997,200.2960236900035,54468.49001256
2023-03-27,06:15:25.000,86,11124131,-795,0,1679897724,12941.388140019997,200.28192543000478,54468.55289664001
2023-03-27,06:15:26.000,86,11124118,-795,0,1679897725,12941.367931089997,200.30307282000285,54468.55289664001
2023-03-27,06:15:27.000,86,11124112,-795,0,1679897726,12941.307304299997,200.28192543000478,54468.43411560001
2023-03-27,06:15:28.000,86,11124143,-795,0,1679897727,12941.300567990002,200.26782716999878,54468.44808984
2023-03-27,06:15:29.000,86,11124113,-795,0,1679897728,12941.273622749992,200.28192543000478,54468.39918
2023-03-27,06:15:30.000,86,11124132,-795,0,1679897729,12941.314040609992,200.23963065000135,54468.49001256
2023-03-27,06:15:31.000,86,11124131,-795,0,1679897730,12941.327513229997,200.27487629999814,54468.54590952
2023-03-27,06:15:32.000,86,11124134,-795,0,1679897731,12941.266886439997,200.2466797800007,54468.48302544001
2023-03-27,06:15:33.000,86,11124119,-795,0,1679897732,12941.233204889992,200.26077803999942,54468.45507696001
2023-03-27,06:15:34.000,86,11124138,-795,0,1679897733,12941.280359060002,200.2114341300039,54468.58084512001
2023-03-27,06:15:35.000,86,11124099,-795,0,1679897734,12941.253413819992,200.21848326000327,54468.52494816
2023-03-27,06:15:36.000,86,11124120,-795,0,1679897735,12941.233204889992,200.232581520002,54468.49699968
2023-03-27,06:15:37.000,86,11124160,-795,0,1679897736,12941.132160239991,200.1832376099992,54468.37123152
2023-03-27,06:15:38.000,86,11124156,-795,0,1679897737,12941.132160239991,200.19028673999856,54468.35725728
2023-03-27,06:15:39.000,86,11124135,-795,0,1679897738,12941.172578099991,200.2114341300039,54468.510973920005
2023-03-27,06:15:40.000,86,11124167,-795,0,1679897739,12941.165841789996,200.2114341300039,54468.52494816
2023-03-27,06:15:41.000,86,11124192,-795,0,1679897740,12941.186050719996,200.19733586999791,54468.56687088
2023-03-27,06:15:42.000,86,11124136,-795,0,1679897741,12941.145632859996,200.23963065000135,54468.52494816
2023-03-27,06:15:43.000,86,11124093,-795,0,1679897742,12941.03111558999,200.19028673999856,54468.35725728
2023-03-27,06:15:44.000,86,11124089,-795,0,1679897743,12941.05806083,200.2114341300039,54468.441102720004
2023-03-27,06:15:45.000,86,11124141,-795,0,1679897744,12941.044588209996,200.20438500000455,54468.54590952
2023-03-27,06:15:46.000,86,11124137,-795,0,1679897745,12941.0378519,200.21848326000327,54468.53193528001
2023-03-27,06:15:47.000,86,11124101,-795,0,1679897746,12940.93007093999,200.23963065000135,54468.39918
2023-03-27,06:15:48.000,86,11124108,-795,0,1679897747,12940.93680725,200.22553239000263,54468.49699968
2023-03-27,06:15:49.000,86,11124128,-795,0,1679897748,12940.983961419995,200.27487629999814,54468.58783224
2023-03-27,06:15:50.000,86,11124136,-795,0,1679897749,12940.983961419995,200.26782716999878,54468.629754960006
2023-03-27,06:15:51.000,86,11124090,-795,0,1679897750,12940.95701618,200.25372891000006,54468.56687088
2023-03-27,06:15:52.000,86,11124166,-795,0,1679897751,12940.95027986999,200.27487629999814,54468.52494816
2023-03-27,06:15:53.000,86,11124130,-795,0,1679897752,12940.88965307999,200.3101219500022,54468.45507696001
2023-03-27,06:15:54.000,86,11124134,-795,0,1679897753,12940.85597153,200.28897456000414,54468.39918
2023-03-27,06:15:55.000,86,11124121,-795,0,1679897754,12940.943543559995,200.2466797800007,54468.58783224
2023-03-27,06:15:56.000,86,11124097,-795,0,1679897755,12940.87618046,200.30307282000285,54468.56687088
2023-03-27,06:15:57.000,86,11124162,-795,0,1679897756,12940.903125699995,200.28897456000414,54468.54590952
2023-03-27,06:15:58.000,86,11124109,-795,0,1679897757,12940.882916769995,200.26782716999878,54468.57385800001
2023-03-27,06:15:59.000,86,11124096,-795,0,1679897758,12940.88965307999,200.23963065000135,54468.63674208
2023-03-27,06:16:00.000,86,11124131,-795,0,1679897759,12940.882916769995,200.232581520002,54468.63674208
2023-03-27,06:16:01.000,86,11124195,-795,0,1679897760,12940.781872119995,200.2960236900035,54468.60180648001
2023-03-27,06:16:02.000,86,11124129,-795,0,1679897761,12940.802081049995,200.26782716999878,54468.62276784001
2023-03-27,06:16:03.000,86,11124111,-795,0,1679897762,12940.66735484999,200.3101219500022,54468.39918
2023-03-27,06:16:04.000,86,11124163,-795,0,1679897763,12940.73471795,200.28192543000478,54468.54590952
2023-03-27,06:16:05.000,86,11124133,-795,0,1679897764,12940.80881735999,200.2960236900035,54468.69263904
2023-03-27,06:16:06.000,86,11124133,-795,0,1679897765,12940.822289979995,200.27487629999814,54468.66469056
2023-03-27,06:16:07.000,86,11124121,-795,0,1679897766,12940.761663189995,200.27487629999814,54468.65770344
2023-03-27,06:16:08.000,86,11124146,-795,0,1679897767,12940.72798163999,200.26077803999942,54468.47603832
2023-03-27,06:16:09.000,86,11124084,-795,0,1679897768,12940.71450902,200.26077803999942,54468.510973920005
2023-03-27,06:16:10.000,86,11124136,-795,0,1679897769,12940.75492688,200.28897456000414,54468.63674208
2023-03-27,06:16:11.000,86,11124166,-795,0,1679897770,12940.74819056999,200.31717108000157,54468.68565192
2023-03-27,06:16:12.000,86,11124151,-795,0,1679897771,12940.69430009,200.31717108000157,54468.61578072
2023-03-27,06:16:13.000,86,11124143,-795,0,1679897772,12940.64714591999,200.26077803999942,54468.49001256
2023-03-27,06:16:14.000,86,11124146,-795,0,1679897773,12940.69430009,200.2960236900035,54468.55289664001
2023-03-27,06:16:15.000,86,11124085,-795,0,1679897774,12940.73471795,200.28897456000414,54468.63674208
2023-03-27,06:16:16.000,86,11124148,-795,0,1679897775,12940.68756377999,200.345367599999,54468.559883760005
2023-03-27,06:16:17.000,86,11124145,-795,0,1679897776,12940.701036399994,200.35241672999837,54468.59481936
2023-03-27,06:16:18.000,86,11124145,-795,0,1679897777,12940.64714591999,200.36651499000436,54468.51796104
2023-03-27,06:16:19.000,86,11124188,-795,0,1679897778,12940.613464369999,200.38766238000244,54468.51796104
2023-03-27,06:16:20.000,86,11124128,-795,0,1679897779,12940.653882229999,200.38061325000308,54468.69263904
2023-03-27,06:16:21.000,86,11124144,-795,0,1679897780,12940.653882229999,200.35946585999773,54468.65770344
2023-03-27,06:16:22.000,86,11124163,-795,0,1679897781,12940.653882229999,200.36651499000436,54468.67167768001
2023-03-27,06:16:23.000,86,11124086,-795,0,1679897782,12940.599991749994,200.3947115100018,54468.55289664001
2023-03-27,06:16:24.000,86,11124100,-795,0,1679897783,12940.586519129989,200.38061325000308,54468.5389224
2023-03-27,06:16:25.000,86,11124125,-795,0,1679897784,12940.599991749994,200.40176064000116,54468.608793600004
2023-03-27,06:16:26.000,86,11124141,-795,0,1679897785,12940.599991749994,200.35946585999773,54468.60180648001
2023-03-27,06:16:27.000,86,11124128,-795,0,1679897786,12940.546101269989,200.4299571599986,54468.50398680001
2023-03-27,06:16:28.000,86,11124127,-795,0,1679897787,12940.532628649999,200.46520281000267,54468.55289664001
2023-03-27,06:16:29.000,86,11124127,-795,0,1679897788,12940.566310199989,200.4581536800033,54468.59481936
2023-03-27,06:16:30.000,86,11124124,-795,0,1679897789,12940.546101269989,200.47225194000202,54468.7136004
2023-03-27,06:16:31.000,86,11124094,-795,0,1679897790,12940.546101269989,200.48635020000074,54468.7136004
2023-03-27,06:16:32.000,86,11124138,-795,0,1679897791,12940.579782819994,200.47225194000202,54468.70661328
2023-03-27,06:16:33.000,86,11124132,-795,0,1679897792,12940.532628649999,200.50749758999882,54468.55289664001
2023-03-27,06:16:34.000,86,11124118,-795,0,1679897793,12940.512419719998,200.52864498000417,54468.559883760005
2023-03-27,06:16:35.000,86,11124159,-795,0,1679897794,12940.579782819994,200.54979237000225,54468.7136004
2023-03-27,06:16:36.000,86,11124127,-795,0,1679897795,12940.599991749994,200.5427432400029,54468.72058752001
2023-03-27,06:16:37.000,86,11124151,-795,0,1679897796,12940.539364959994,200.56389063000097,54468.65770344
2023-03-27,06:16:38.000,86,11124132,-795,0,1679897797,12940.566310199989,200.53569411000353,54468.462064080006
2023-03-27,06:16:39.000,86,11124101,-795,0,1679897798,12940.586519129989,200.57093976000033,54468.58783224
2023-03-27,06:16:40.000,86,11124112,-795,0,1679897799,12940.552837579999,200.5779888899997,54468.57385800001
2023-03-27,06:16:41.000,86,11124136,-795,0,1679897800,12940.573046509999,200.5568415000016,54468.60180648001
2023-03-27,06:16:42.000,86,11124154,-795,0,1679897801,12940.546101269989,200.5568415000016,54468.60180648001
2023-03-27,06:16:43.000,86,11124148,-795,0,1679897802,12940.573046509999,200.59913627999777,54468.6437292
2023-03-27,06:16:44.000,86,11124173,-795,0,1679897803,12940.579782819994,200.57093976000033,54468.608793600004
2023-03-27,06:16:45.000,86,11124144,-795,0,1679897804,12940.559573889994,200.6061854100044,54468.56687088
2023-03-27,06:16:46.000,86,11124142,-795,0,1679897805,12940.640409609994,200.58503801999905,54468.7136004
2023-03-27,06:16:47.000,86,11124076,-795,0,1679897806,12940.593255439999,200.6061854100044,54468.66469056
2023-03-27,06:16:48.000,86,11124121,-795,0,1679897807,12940.62693698999,200.5779888899997,54468.70661328
2023-03-27,06:16:49.000,86,11124131,-795,0,1679897808,12940.519156029994,200.63438193000184,54468.49699968
2023-03-27,06:16:50.000,86,11124171,-795,0,1679897809,12940.539364959994,200.59913627999777,54468.53193528001
2023-03-27,06:16:51.000,86,11124110,-795,0,1679897810,12940.559573889994,200.62733280000248,54468.56687088
2023-03-27,06:16:52.000,86,11124134,-795,0,1679897811,12940.60672805999,200.6061854100044,54468.60180648001
2023-03-27,06:16:53.000,86,11124139,-795,0,1679897812,12940.60672805999,200.6061854100044,54468.58783224
2023-03-27,06:16:54.000,86,11124141,-795,0,1679897813,12940.660618539994,200.5920871499984,54468.846355680005
2023-03-27,06:16:55.000,86,11124114,-795,0,1679897814,12940.640409609994,200.66257844999927,54468.79045872001
2023-03-27,06:16:56.000,86,11124184,-795,0,1679897815,12940.62693698999,200.6414310600012,54468.80443296
2023-03-27,06:16:57.000,86,11124173,-795,0,1679897816,12940.599991749994,200.66962757999863,54468.60180648001
2023-03-27,06:16:58.000,86,11124139,-795,0,1679897817,12940.566310199989,200.72602062000078,54468.52494816
2023-03-27,06:16:59.000,86,11124123,-795,0,1679897818,12940.593255439999,200.71192236000206,54468.69263904
2023-03-27,06:17:00.000,86,11124188,-795,0,1679897819,12940.69430009,200.71192236000206,54468.895265520005
2023-03-27,06:17:01.000,86,11124132,-795,0,1679897820,12940.71450902,200.7401188799995,54468.90923976001
2023-03-27,06:17:02.000,86,11124127,-795,0,1679897821,12940.680827469994,200.7401188799995,54468.88827840001
2023-03-27,06:17:03.000,86,11124103,-795,0,1679897822,12940.660618539994,200.76126627000485,54468.74853600001
2023-03-27,06:17:04.000,86,11124148,-795,0,1679897823,12940.593255439999,200.73306975000014,54468.49001256
2023-03-27,06:17:05.000,86,11124083,-795,0,1679897824,12940.633673299999,200.7683154000042,54468.70661328
2023-03-27,06:17:06.000,86,11124095,-795,0,1679897825,12940.68756377999,200.77536453000357,54468.82539432
2023-03-27,06:17:07.000,86,11124134,-795,0,1679897826,12940.68756377999,200.81061018000037,54468.846355680005
2023-03-27,06:17:08.000,86,11124130,-795,0,1679897827,12940.70777270999,200.81765930999973,54468.74154888001
2023-03-27,06:17:09.000,86,11124131,-795,0,1679897828,12940.69430009,200.8388066999978,54468.74154888001
2023-03-27,06:17:10.000,86,11124156,-795,0,1679897829,12940.78860842999,200.803561050001,54468.91622688001
2023-03-27,06:17:11.000,86,11124087,-795,0,1679897830,12940.802081049995,200.83175756999844,54468.86032992
2023-03-27,06:17:12.000,86,11124097,-795,0,1679897831,12940.781872119995,200.8388066999978,54468.846355680005
2023-03-27,06:17:13.000,86,11124178,-795,0,1679897832,12940.74819056999,200.88110148000123,54468.7136004
2023-03-27,06:17:14.000,86,11124115,-795,0,1679897833,12940.802081049995,200.8881506100006,54468.69962616001
2023-03-27,06:17:15.000,86,11124157,-795,0,1679897834,12940.80881735999,200.94454365000274,54468.88827840001
2023-03-27,06:17:16.000,86,11124156,-795,0,1679897835,12940.862707839995,200.92339626000467,54468.965136720006
2023-03-27,06:17:17.000,86,11124150,-795,0,1679897836,12940.82902628999,200.93044539000402,54468.895265520005
2023-03-27,06:17:18.000,86,11124147,-795,0,1679897837,12940.85597153,200.95864191000146,54468.846355680005
2023-03-27,06:17:19.000,86,11124130,-795,0,1679897838,12940.862707839995,200.97274017000018,54468.91622688001
2023-03-27,06:17:20.000,86,11124143,-795,0,1679897839,12940.882916769995,200.97978929999954,54468.90923976001
2023-03-27,06:17:21.000,86,11124145,-795,0,1679897840,12940.93007093999,201.0009366900049,54468.95116248
2023-03-27,06:17:22.000,86,11124159,-795,0,1679897841,12940.963752489995,201.02913321000233,54468.88827840001
2023-03-27,06:17:23.000,86,11124111,-795,0,1679897842,12940.91659832,201.0361823400017,54468.82539432
2023-03-27,06:17:24.000,86,11124156,-795,0,1679897843,12940.95027986999,201.0502806000004,54468.87430416
2023-03-27,06:17:25.000,86,11124132,-795,0,1679897844,12941.01764297,201.0502806000004,54469.03500792001
2023-03-27,06:17:26.000,86,11124171,-795,0,1679897845,12941.05806083,201.06437885999912,54469.03500792001
2023-03-27,06:17:27.000,86,11124145,-795,0,1679897846,12941.044588209996,201.09257538000384,54469.02103368
2023-03-27,06:17:28.000,86,11124130,-795,0,1679897847,12941.03111558999,201.09257538000384,54468.83936856001
2023-03-27,06:17:29.000,86,11124127,-795,0,1679897848,12941.03111558999,201.08552625000448,54468.88129128
2023-03-27,06:17:30.000,86,11124151,-795,0,1679897849,12941.132160239991,201.09257538000384,54468.9930852
2023-03-27,06:17:31.000,86,11124127,-795,0,1679897850,12941.132160239991,201.0996245100032,54469.03500792001
2023-03-27,06:17:32.000,86,11124169,-795,0,1679897851,12941.138896550001,201.10667364000255,54469.02103368
2023-03-27,06:17:33.000,86,11124163,-795,0,1679897852,12941.125423929996,201.10667364000255,54468.98609808001
2023-03-27,06:17:34.000,86,11124134,-795,0,1679897853,12941.219732270001,201.0996245100032,54469.12584048001
2023-03-27,06:17:35.000,86,11124145,-795,0,1679897854,12941.186050719996,201.12077190000127,54469.111866240004
2023-03-27,06:17:36.000,86,11124137,-795,0,1679897855,12941.253413819992,201.1630666800047,54469.111866240004
2023-03-27,06:17:37.000,86,11124132,-795,0,1679897856,12941.186050719996,201.17716494000342,54469.05596928001
2023-03-27,06:17:38.000,86,11124135,-795,0,1679897857,12941.179314410001,201.15601754999807,54469.00705944001
2023-03-27,06:17:39.000,86,11124140,-795,0,1679897858,12941.246677509997,201.1630666800047,54469.22366016001
2023-03-27,06:17:40.000,86,11124142,-795,0,1679897859,12941.334249539992,201.14191928999935,54469.19571168
2023-03-27,06:17:41.000,86,11124074,-795,0,1679897860,12941.314040609992,201.17716494000342,54469.20269880001
2023-03-27,06:17:42.000,86,11124165,-795,0,1679897861,12941.340985850002,201.1489684199987,54469.20269880001
2023-03-27,06:17:43.000,86,11124115,-795,0,1679897862,12941.253413819992,201.1489684199987,54468.965136720006
2023-03-27,06:17:44.000,86,11124099,-795,0,1679897863,12941.287095369997,201.1630666800047,54469.03500792001
2023-03-27,06:17:45.000,86,11124115,-795,0,1679897864,12941.327513229997,201.17716494000342,54469.11885336
2023-03-27,06:17:46.000,86,11124134,-795,0,1679897865,12941.334249539992,201.1983123300015,54469.111866240004
2023-03-27,06:17:47.000,86,11124122,-795,0,1679897866,12941.334249539992,201.17716494000342,54469.04898216
2023-03-27,06:17:48.000,86,11124130,-795,0,1679897867,12941.340985850002,201.21241059000022,54469.09090488
2023-03-27,06:17:49.000,86,11124113,-795,0,1679897868,12941.388140019997,201.1983123300015,54469.19571168
2023-03-27,06:17:50.000,86,11124124,-795,0,1679897869,12941.428557879997,201.20536146000086,54469.14680184
2023-03-27,06:17:51.000,86,11124072,-795,0,1679897870,12941.415085259992,201.2335579799983,54469.13981472
2023-03-27,06:17:52.000,86,11124147,-795,0,1679897871,12941.428557879997,201.22650884999894,54469.181737440005
2023-03-27,06:17:53.000,86,11124145,-795,0,1679897872,12941.367931089997,201.21945971999958,54469.08391776001
2023-03-27,06:17:54.000,86,11124119,-795,0,1679897873,12941.394876329992,201.21945971999958,54469.06994352
2023-03-27,06:17:55.000,86,11124132,-795,0,1679897874,12941.448766809997,201.2335579799983,54469.22366016001
2023-03-27,06:17:56.000,86,11124132,-795,0,1679897875,12941.516129909993,201.24060710999765,54469.26558288
2023-03-27,06:17:57.000,86,11124142,-795,0,1679897876,12941.475712049993,201.261754500003,54469.19571168
2023-03-27,06:17:58.000,86,11124157,-795,0,1679897877,12941.502657290002,201.25470537000365,54469.20968592
2023-03-27,06:17:59.000,86,11124140,-795,0,1679897878,12941.543075150003,201.26880363000237,54469.279557120004
2023-03-27,06:18:00.000,86,11124104,-795,0,1679897879,12941.556547769993,201.26880363000237,54469.22366016001
2023-03-27,06:18:01.000,86,11124119,-795,0,1679897880,12941.529602529998,201.27585276000173,54469.181737440005
2023-03-27,06:18:02.000,86,11124119,-795,0,1679897881,12941.570020389998,201.28290189000109,54469.32147984001
2023-03-27,06:18:03.000,86,11124126,-795,0,1679897882,12941.536338839993,201.2970001499998,54469.1677632
2023-03-27,06:18:04.000,86,11124150,-795,0,1679897883,12941.583493009988,201.3604423200013,54469.20968592
2023-03-27,06:18:05.000,86,11124122,-795,0,1679897884,12941.570020389998,201.36749145000067,54469.16077608
2023-03-27,06:18:06.000,86,11124142,-795,0,1679897885,12941.684537659989,201.33224580000388,54469.398338160005
2023-03-27,06:18:07.000,86,11124117,-795,0,1679897886,12941.704746589989,201.40273710000474,54469.36340256
2023-03-27,06:18:08.000,86,11124127,-795,0,1679897887,12941.711482899998,201.36749145000067,54469.349428320005
2023-03-27,06:18:09.000,86,11124147,-795,0,1679897888,12941.657592419993,201.33929493000323,54469.181737440005
2023-03-27,06:18:10.000,86,11124130,-795,0,1679897889,12941.711482899998,201.37454058000003,54469.19571168
2023-03-27,06:18:11.000,86,11124153,-795,0,1679897890,12941.778845999994,201.3956879699981,54469.37038968001
2023-03-27,06:18:12.000,86,11124143,-795,0,1679897891,12941.772109689999,201.36749145000067,54469.44026088001
2023-03-27,06:18:13.000,86,11124109,-795,0,1679897892,12941.772109689999,201.37454058000003,54469.38436392
2023-03-27,06:18:14.000,86,11124156,-795,0,1679897893,12941.859681719994,201.38863883999875,54469.53109344
2023-03-27,06:18:15.000,86,11124083,-795,0,1679897894,12941.852945409999,201.41683536000346,54469.52410632
2023-03-27,06:18:16.000,86,11124144,-795,0,1679897895,12941.859681719994,201.3815897099994,54469.468209360006
2023-03-27,06:18:17.000,86,11124199,-795,0,1679897896,12941.832736479999,201.4097862300041,54469.36340256
2023-03-27,06:18:18.000,86,11124109,-795,0,1679897897,12941.873154339999,201.4097862300041,54469.37038968001
2023-03-27,06:18:19.000,86,11124130,-795,0,1679897898,12941.93378113,201.4097862300041,54469.5520548
2023-03-27,06:18:20.000,86,11124148,-795,0,1679897899,12941.95399006,201.3956879699981,54469.54506768
2023-03-27,06:18:21.000,86,11124159,-795,0,1679897900,12942.00788053999,201.46617926999897,54469.60096464
2023-03-27,06:18:22.000,86,11124113,-795,0,1679897901,12942.021353159995,201.43798275000154,54469.60096464
2023-03-27,06:18:23.000,86,11124123,-795,0,1679897902,12941.960726369995,201.4450318800009,54469.46122224001
2023-03-27,06:18:24.000,86,11124113,-795,0,1679897903,12942.02808946999,201.3815897099994,54469.50314496
2023-03-27,06:18:25.000,86,11124146,-795,0,1679897904,12942.02808946999,201.45208101000026,54469.48917072001
2023-03-27,06:18:26.000,86,11124151,-795,0,1679897905,12942.07524364,201.38863883999875,54469.54506768
2023-03-27,06:18:27.000,86,11124121,-795,0,1679897906,12942.001144229995,201.4450318800009,54469.398338160005
2023-03-27,06:18:28.000,86,11124118,-795,0,1679897907,12942.04829839999,201.41683536000346,54469.398338160005
2023-03-27,06:18:29.000,86,11124107,-795,0,1679897908,12942.10892518999,201.3956879699981,54469.59397752
2023-03-27,06:18:30.000,86,11124170,-795,0,1679897909,12942.162815669995,201.40273710000474,54469.566029040005
2023-03-27,06:18:31.000,86,11124114,-795,0,1679897910,12942.14934304999,201.38863883999875,54469.49615784
2023-03-27,06:18:32.000,86,11124146,-795,0,1679897911,12942.23691508,201.3604423200013,54469.54506768
2023-03-27,06:18:33.000,86,11124112,-795,0,1679897912,12942.203233529995,201.37454058000003,54469.447248000004
2023-03-27,06:18:34.000,86,11124161,-795,0,1679897913,12942.263860319996,201.3956879699981,54469.42628664
2023-03-27,06:18:35.000,86,11124127,-795,0,1679897914,12942.3177508,201.36749145000067,54469.614938880004
2023-03-27,06:18:36.000,86,11124142,-795,0,1679897915,12942.385113899996,201.36749145000067,54469.65686160001
2023-03-27,06:18:37.000,86,11124147,-795,0,1679897916,12942.391850209991,201.33929493000323,54469.60096464
2023-03-27,06:18:38.000,86,11124142,-795,0,1679897917,12942.385113899996,201.32519667000452,54469.46122224001
2023-03-27,06:18:39.000,86,11124142,-795,0,1679897918,12942.398586520001,201.2970001499998,54469.566029040005
2023-03-27,06:18:40.000,86,11124115,-795,0,1679897919,12942.486158549997,201.30404927999916,54469.58000328001
2023-03-27,06:18:41.000,86,11124128,-795,0,1679897920,12942.452476999992,201.25470537000365,54469.566029040005
2023-03-27,06:18:42.000,86,11124116,-795,0,1679897921,12942.486158549997,201.2476562400043,54469.58699040001
2023-03-27,06:18:43.000,86,11124169,-795,0,1679897922,12942.418795450001,201.1983123300015,54469.5520548
2023-03-27,06:18:44.000,86,11124129,-795,0,1679897923,12942.553521649992,201.19126320000214,54469.614938880004
2023-03-27,06:18:45.000,86,11124123,-795,0,1679897924,12942.668038919997,201.19126320000214,54469.84551384001
2023-03-27,06:18:46.000,86,11124158,-795,0,1679897925,12942.681511540002,201.17011581000406,54469.803591120006
2023-03-27,06:18:47.000,86,11124146,-795,0,1679897926,12942.661302610002,201.18421407000278,54469.78961688
2023-03-27,06:18:48.000,86,11124141,-795,0,1679897927,12942.647829989997,201.1489684199987,54469.635900240006
2023-03-27,06:18:49.000,86,11124105,-795,0,1679897928,12942.654566299992,201.1630666800047,54469.71275856
2023-03-27,06:18:50.000,86,11124131,-795,0,1679897929,12942.735402019993,201.12782103000063,54469.76865552
2023-03-27,06:18:51.000,86,11124191,-795,0,1679897930,12942.748874639998,201.12782103000063,54469.84551384001
2023-03-27,06:18:52.000,86,11124113,-795,0,1679897931,12942.748874639998,201.12782103000063,54469.75468128001
2023-03-27,06:18:53.000,86,11124144,-795,0,1679897932,12942.769083569998,201.07847711999784,54469.782629760004
2023-03-27,06:18:54.000,86,11124144,-795,0,1679897933,12942.822974049988,201.07847711999784,54469.88743656
2023-03-27,06:18:55.000,86,11124138,-795,0,1679897934,12942.816237739993,201.05732972999976,54469.88743656
2023-03-27,06:18:56.000,86,11124137,-795,0,1679897935,12942.829710359998,201.06437885999912,54469.84551384001
2023-03-27,06:18:57.000,86,11124143,-795,0,1679897936,12942.748874639998,201.04323147000105,54469.71275856
2023-03-27,06:18:58.000,86,11124130,-795,0,1679897937,12942.782556190003,201.00798582000425,54469.71974568
2023-03-27,06:18:59.000,86,11124131,-795,0,1679897938,12942.849919289998,201.0009366900049,54469.9363464
2023-03-27,06:19:00.000,86,11124143,-795,0,1679897939,12942.863391909988,200.99388755999826,54469.85948808
2023-03-27,06:19:01.000,86,11124109,-795,0,1679897940,12942.924018699989,200.97274017000018,54470.0062176
2023-03-27,06:19:02.000,86,11124153,-795,0,1679897941,12942.944227629989,200.93044539000402,54469.99923048
2023-03-27,06:19:03.000,86,11124148,-795,0,1679897942,12942.876864529993,200.88110148000123,54469.72673280001
2023-03-27,06:19:04.000,86,11124125,-795,0,1679897943,12942.910546079998,200.9022488699993,54469.87346232001
2023-03-27,06:19:05.000,86,11124172,-795,0,1679897944,12942.930755009998,200.88110148000123,54469.852500960005
2023-03-27,06:19:06.000,86,11124142,-795,0,1679897945,12942.890337149998,200.85995409000316,54469.55904192001
2023-03-27,06:19:07.000,86,11124164,-795,0,1679897946,12942.917282389993,200.8881506100006,54469.6917972
2023-03-27,06:19:08.000,86,11124169,-795,0,1679897947,12942.897073459993,200.8529049600038,54469.74070704
2023-03-27,06:19:09.000,86,11124096,-795,0,1679897948,12943.011590729999,200.83175756999844,54469.87346232001
2023-03-27,06:19:10.000,86,11124151,-795,0,1679897949,12943.018327039994,200.81061018000037,54469.87346232001
2023-03-27,06:19:11.000,86,11124060,-795,0,1679897950,12942.971172869999,200.7894627900023,54469.71275856
2023-03-27,06:19:12.000,86,11124128,-795,0,1679897951,12942.944227629989,200.81061018000037,54469.614938880004
2023-03-27,06:19:13.000,86,11124140,-795,0,1679897952,12943.018327039994,200.76126627000485,54469.79660400001
2023-03-27,06:19:14.000,86,11124092,-795,0,1679897953,12942.991381799999,200.77536453000357,54469.72673280001
2023-03-27,06:19:15.000,86,11124151,-795,0,1679897954,12942.950963939998,200.74716800999886,54469.71275856
2023-03-27,06:19:16.000,86,11124174,-795,0,1679897955,12943.031799659999,200.7048732300027,54469.88044944
2023-03-27,06:19:17.000,86,11124148,-795,0,1679897956,12943.018327039994,200.69782410000334,54469.89442368001
2023-03-27,06:19:18.000,86,11124094,-795,0,1679897957,12943.04527227999,200.69782410000334,54469.88044944
2023-03-27,06:19:19.000,86,11124132,-795,0,1679897958,12942.998118109994,200.676676709998,54469.76865552
2023-03-27,06:19:20.000,86,11124114,-795,0,1679897959,12943.04527227999,200.66257844999927,54469.76865552
2023-03-27,06:19:21.000,86,11124134,-795,0,1679897960,12943.052008589999,200.63438193000184,54469.78961688
2023-03-27,06:19:22.000,86,11124139,-795,0,1679897961,12943.06548120999,200.6555293199999,54469.8315396
2023-03-27,06:19:23.000,86,11124130,-795,0,1679897962,12942.998118109994,200.63438193000184,54469.6917972
2023-03-27,06:19:24.000,86,11124158,-795,0,1679897963,12943.038535969994,200.62028367000312,54469.75468128001
2023-03-27,06:19:25.000,86,11124180,-795,0,1679897964,12943.052008589999,200.5568415000016,54469.87346232001
2023-03-27,06:19:26.000,86,11124173,-795,0,1679897965,12943.078953829994,200.5779888899997,54469.88743656
2023-03-27,06:19:27.000,86,11124167,-795,0,1679897966,12943.038535969994,200.54979237000225,54469.87346232001
2023-03-27,06:19:28.000,86,11124142,-795,0,1679897967,12943.018327039994,200.50044845999946,54469.71974568
2023-03-27,06:19:29.000,86,11124123,-795,0,1679897968,12943.052008589999,200.50044845999946,54469.77564264001
2023-03-27,06:19:30.000,86,11124152,-795,0,1679897969,12943.078953829994,200.4933993300001,54469.85948808
2023-03-27,06:19:31.000,86,11124129,-795,0,1679897970,12943.11263538,200.42290802999923,54469.8664752
2023-03-27,06:19:32.000,86,11124122,-795,0,1679897971,12943.06548120999,200.47225194000202,54469.81756536
2023-03-27,06:19:33.000,86,11124126,-795,0,1679897972,12943.078953829994,200.40176064000116,54469.8315396
2023-03-27,06:19:34.000,86,11124112,-795,0,1679897973,12943.12610799999,200.3947115100018,54470.0062176
2023-03-27,06:19:35.000,86,11124121,-795,0,1679897974,12943.12610799999,200.33831846999965,54469.89442368001
2023-03-27,06:19:36.000,86,11124120,-795,0,1679897975,12943.119371689994,200.35241672999837,54469.87346232001
2023-03-27,06:19:37.000,86,11124151,-795,0,1679897976,12943.099162759994,200.27487629999814,54469.76865552
2023-03-27,06:19:38.000,86,11124138,-795,0,1679897977,12943.08569013999,200.2960236900035,54469.72673280001
2023-03-27,06:19:39.000,86,11124152,-795,0,1679897978,12943.12610799999,200.2466797800007,54469.92237216001
2023-03-27,06:19:40.000,86,11124169,-795,0,1679897979,12943.159789549994,200.22553239000263,54469.92237216001
2023-03-27,06:19:41.000,86,11124133,-795,0,1679897980,12943.179998479995,200.21848326000327,54469.901410800005
2023-03-27,06:19:42.000,86,11124127,-795,0,1679897981,12943.240625269995,200.1832376099992,54469.92935928
2023-03-27,06:19:43.000,86,11124093,-795,0,1679897982,12943.1934711,200.1479919600024,54469.89442368001
2023-03-27,06:19:44.000,86,11124119,-795,0,1679897983,12943.22715264999,200.12684457000432,54469.92237216001
2023-03-27,06:19:45.000,86,11124137,-795,0,1679897984,12943.22715264999,200.1197954399977,54469.99224336001
2023-03-27,06:19:46.000,86,11124115,-795,0,1679897985,12943.22715264999,200.07750066000153,54469.88044944
2023-03-27,06:19:47.000,86,11124114,-795,0,1679897986,12943.17326217,200.06340240000281,54469.733719920005
2023-03-27,06:19:48.000,86,11124168,-795,0,1679897987,12943.27430682,200.04225501000474,54469.83852672
2023-03-27,06:19:49.000,86,11124151,-795,0,1679897988,12943.31472468,199.9647145800045,54469.95730776
2023-03-27,06:19:50.000,86,11124179,-795,0,1679897989,12943.321460989995,199.97176371000387,54469.91538504001
2023-03-27,06:19:51.000,86,11124121,-795,0,1679897990,12943.28777943999,199.9647145800045,54469.91538504001
2023-03-27,06:19:52.000,86,11124159,-795,0,1679897991,12943.26757050999,199.94356718999916,54469.87346232001
2023-03-27,06:19:53.000,86,11124115,-795,0,1679897992,12943.22715264999,199.901272410003,54469.803591120006
2023-03-27,06:19:54.000,86,11124109,-795,0,1679897993,12943.260834199995,199.8730758899983,54469.78961688
2023-03-27,06:19:55.000,86,11124154,-795,0,1679897994,12943.281043129995,199.88717415000428,54469.84551384001
2023-03-27,06:19:56.000,86,11124111,-795,0,1679897995,12943.301252059995,199.86602675999893,54469.96429488001
2023-03-27,06:19:57.000,86,11124104,-795,0,1679897996,12943.301252059995,199.86602675999893,54469.85948808
2023-03-27,06:19:58.000,86,11124150,-795,0,1679897997,12943.32819729999,199.80963372000406,54469.8315396
2023-03-27,06:19:59.000,86,11124105,-795,0,1679897998,12943.29451575,199.8025845900047,54469.76865552
2023-03-27,06:20:00.000,86,11124176,-795,0,1679897999,12943.28777943999,199.78143719999935,54469.81756536
2023-03-27,06:20:01.000,86,11124096,-795,0,1679898000,12943.31472468,199.76733894000063,54469.8664752
2023-03-27,06:20:02.000,86,11124098,-795,0,1679898001,12943.30798836999,199.76733894000063,54469.83852672
2023-03-27,06:20:03.000,86,11124114,-795,0,1679898002,12943.220416339995,199.71799502999784,54469.635900240006
2023-03-27,06:20:04.000,86,11124111,-795,0,1679898003,12943.301252059995,199.6897985100004,54469.733719920005
2023-03-27,06:20:05.000,86,11124149,-795,0,1679898004,12943.35514254,199.66160199000296,54469.91538504001
2023-03-27,06:20:06.000,86,11124130,-795,0,1679898005,12943.33493361,199.60520895000082,54469.88743656
2023-03-27,06:20:07.000,86,11124149,-795,0,1679898006,12943.27430682,199.56291417000466,54469.65686160001
2023-03-27,06:20:08.000,86,11124132,-795,0,1679898007,12943.29451575,199.55586503999803,54469.64987448
2023-03-27,06:20:09.000,86,11124150,-795,0,1679898008,12943.30798836999,199.49947200000315,54469.76865552
2023-03-27,06:20:10.000,86,11124123,-795,0,1679898009,12943.281043129995,199.5276685200006,54469.852500960005
2023-03-27,06:20:11.000,86,11124169,-795,0,1679898010,12943.27430682,199.51357026000187,54469.83852672
2023-03-27,06:20:12.000,86,11124148,-795,0,1679898011,12943.21368003,199.5276685200006,54469.81057824
2023-03-27,06:20:13.000,86,11124143,-795,0,1679898012,12943.240625269995,199.47127547999844,54469.88044944
2023-03-27,06:20:14.000,86,11124137,-795,0,1679898013,12943.22715264999,199.42193157000293,54469.803591120006
2023-03-27,06:20:15.000,86,11124110,-795,0,1679898014,12943.23388896,199.38668591999885,54469.88743656
2023-03-27,06:20:16.000,86,11124209,-795,0,1679898015,12943.20694371999,199.38668591999885,54469.82455248001
2023-03-27,06:20:17.000,86,11124127,-795,0,1679898016,12943.179998479995,199.35848940000142,54469.76865552
2023-03-27,06:20:18.000,86,11124162,-795,0,1679898017,12943.139580619994,199.33734201000334,54469.62891312001
2023-03-27,06:20:19.000,86,11124106,-795,0,1679898018,12943.092426449999,199.33734201000334,54469.66384872
2023-03-27,06:20:20.000,86,11124145,-795,0,1679898019,12943.17326217,199.316194619998,54469.85948808
2023-03-27,06:20:21.000,86,11124133,-795,0,1679898020,12943.17326217,199.316194619998,54469.81756536
2023-03-27,06:20:22.000,86,11124125,-795,0,1679898021,12943.12610799999,199.27389984000183,54469.81057824
2023-03-27,06:20:23.000,86,11124122,-795,0,1679898022,12943.058744899994,199.25275245000375,54469.60795176001
2023-03-27,06:20:24.000,86,11124119,-795,0,1679898023,12943.038535969994,199.2316050599984,54469.66384872
2023-03-27,06:20:25.000,86,11124149,-795,0,1679898024,12943.052008589999,199.25275245000375,54469.72673280001
2023-03-27,06:20:26.000,86,11124122,-795,0,1679898025,12943.018327039994,199.2316050599984,54469.71974568
2023-03-27,06:20:27.000,86,11124121,-795,0,1679898026,12942.944227629989,199.22455592999904,54469.58699040001
2023-03-27,06:20:28.000,86,11124133,-795,0,1679898027,12942.937491319994,199.22455592999904,54469.614938880004
2023-03-27,06:20:29.000,86,11124122,-795,0,1679898028,12942.903809769989,199.18931028000225,54469.55904192001
2023-03-27,06:20:30.000,86,11124129,-795,0,1679898029,12942.924018699989,199.1611137600048,54469.635900240006
2023-03-27,06:20:31.000,86,11124082,-795,0,1679898030,12942.897073459993,199.1329172400001,54469.58699040001
2023-03-27,06:20:32.000,86,11124145,-795,0,1679898031,12942.856655599993,199.11176985000202,54469.58699040001
2023-03-27,06:20:33.000,86,11124160,-795,0,1679898032,12942.769083569998,199.1329172400001,54469.43327376
2023-03-27,06:20:34.000,86,11124124,-795,0,1679898033,12942.748874639998,199.10472072000266,54469.43327376
2023-03-27,06:20:35.000,86,11124142,-795,0,1679898034,12942.701720470002,199.1329172400001,54469.42628664
2023-03-27,06:20:36.000,86,11124138,-795,0,1679898035,12942.748874639998,199.0976715900033,54469.58000328001
2023-03-27,06:20:37.000,86,11124139,-795,0,1679898036,12942.688247849997,199.08357333000458,54469.55904192001
2023-03-27,06:20:38.000,86,11124124,-795,0,1679898037,12942.688247849997,199.09062246000394,54469.59397752
2023-03-27,06:20:39.000,86,11124147,-795,0,1679898038,12942.614148439992,199.08357333000458,54469.42628664
2023-03-27,06:20:40.000,86,11124089,-795,0,1679898039,12942.593939509992,199.05537680999987,54469.41929952001
2023-03-27,06:20:41.000,86,11124092,-795,0,1679898040,12942.566994269997,199.04127855000115,54469.48917072001
2023-03-27,06:20:42.000,86,11124147,-795,0,1679898041,12942.540049030002,199.05537680999987,54469.517119200005
2023-03-27,06:20:43.000,86,11124139,-795,0,1679898042,12942.472685929992,199.02718029000243,54469.398338160005
2023-03-27,06:20:44.000,86,11124114,-795,0,1679898043,12942.418795450001,199.04127855000115,54469.40532528
2023-03-27,06:20:45.000,86,11124136,-795,0,1679898044,12942.459213310001,199.0342294200018,54469.53808056001
2023-03-27,06:20:46.000,86,11124091,-795,0,1679898045,12942.418795450001,199.0483276800005,54469.53109344
2023-03-27,06:20:47.000,86,11124130,-795,0,1679898046,12942.344696039996,199.0342294200018,54469.50314496
2023-03-27,06:20:48.000,86,11124135,-795,0,1679898047,12942.284069249996,199.08357333000458,54469.33545408
2023-03-27,06:20:49.000,86,11124138,-795,0,1679898048,12942.243651389996,199.06242593999923,54469.25160864001
2023-03-27,06:20:50.000,86,11124120,-795,0,1679898049,12942.18976090999,199.00603290000436,54469.32147984001
2023-03-27,06:20:51.000,86,11124164,-795,0,1679898050,12942.23691508,199.02718029000243,54469.47519648
2023-03-27,06:20:52.000,86,11124126,-795,0,1679898051,12942.223442459996,199.06242593999923,54469.44026088001
2023-03-27,06:20:53.000,86,11124148,-795,0,1679898052,12942.15607936,199.01308203000372,54469.3773768
2023-03-27,06:20:54.000,86,11124174,-795,0,1679898053,12942.122397809995,199.04127855000115,54469.46122224001
2023-03-27,06:20:55.000,86,11124038,-795,0,1679898054,12942.1156615,199.02718029000243,54469.43327376
2023-03-27,06:20:56.000,86,11124171,-795,0,1679898055,12942.061771019995,199.02718029000243,54469.41929952001
2023-03-27,06:20:57.000,86,11124172,-795,0,1679898056,12942.03482578,199.01308203000372,54469.349428320005
2023-03-27,06:20:58.000,86,11124129,-795,0,1679898057,12942.001144229995,199.02013116000307,54469.33545408
2023-03-27,06:20:59.000,86,11124176,-795,0,1679898058,12942.01461685,198.97783637999964,54469.50314496
2023-03-27,06:21:00.000,86,11124107,-795,0,1679898059,12942.01461685,198.97783637999964,54469.52410632
2023-03-27,06:21:01.000,86,11124150,-795,0,1679898060,12942.001144229995,199.00603290000436,54469.47519648
2023-03-27,06:21:02.000,86,11124211,-795,0,1679898061,12941.97419899,199.00603290000436,54469.50314496
2023-03-27,06:21:03.000,86,11124096,-795,0,1679898062,12941.873154339999,198.99898376999772,54469.28654424
2023-03-27,06:21:04.000,86,11124161,-795,0,1679898063,12941.873154339999,199.00603290000436,54469.37038968001
2023-03-27,06:21:05.000,86,11124166,-795,0,1679898064,12941.86641802999,199.01308203000372,54469.34244120001
2023-03-27,06:21:06.000,86,11124156,-795,0,1679898065,12941.859681719994,199.00603290000436,54469.3773768
2023-03-27,06:21:07.000,86,11124136,-795,0,1679898066,12941.819263859994,199.02013116000307,54469.3075056
2023-03-27,06:21:08.000,86,11124136,-795,0,1679898067,12941.698010279993,198.984885509999,54468.93718824001
2023-03-27,06:21:09.000,86,11124102,-795,0,1679898068,12941.704746589989,199.02013116000307,54469.19571168
2023-03-27,06:21:10.000,86,11124167,-795,0,1679898069,12941.731691829998,199.0342294200018,54469.34244120001
2023-03-27,06:21:11.000,86,11124109,-795,0,1679898070,12941.704746589989,199.0342294200018,54469.29353136001
2023-03-27,06:21:12.000,86,11124104,-795,0,1679898071,12941.630647179998,199.00603290000436,54469.2376344
2023-03-27,06:21:13.000,86,11124167,-795,0,1679898072,12941.570020389998,199.05537680999987,54469.09090488
2023-03-27,06:21:14.000,86,11124110,-795,0,1679898073,12941.522866220002,199.04127855000115,54469.111866240004
2023-03-27,06:21:15.000,86,11124115,-795,0,1679898074,12941.522866220002,199.0694750699986,54469.25160864001
2023-03-27,06:21:16.000,86,11124132,-795,0,1679898075,12941.516129909993,199.0694750699986,54469.279557120004
2023-03-27,06:21:17.000,86,11124147,-795,0,1679898076,12941.475712049993,199.0694750699986,54469.32147984001
2023-03-27,06:21:18.000,86,11124175,-795,0,1679898077,12941.468975739997,199.1329172400001,54469.230647280005
2023-03-27,06:21:19.000,86,11124114,-795,0,1679898078,12941.435294189992,199.12586811000074,54469.132827600006
2023-03-27,06:21:20.000,86,11124137,-795,0,1679898079,12941.361194780002,199.11176985000202,54469.00705944001
2023-03-27,06:21:21.000,86,11124144,-795,0,1679898080,12941.334249539992,199.10472072000266,54469.16077608
2023-03-27,06:21:22.000,86,11124098,-795,0,1679898081,12941.300567990002,199.11176985000202,54469.13981472
2023-03-27,06:21:23.000,86,11124139,-795,0,1679898082,12941.253413819992,199.1329172400001,54469.06994352
2023-03-27,06:21:24.000,86,11124126,-795,0,1679898083,12941.307304299997,199.13996636999946,54469.09090488
2023-03-27,06:21:25.000,86,11124169,-795,0,1679898084,12941.233204889992,199.1329172400001,54469.00007232
2023-03-27,06:21:26.000,86,11124084,-795,0,1679898085,12941.226468579996,199.15406462999817,54469.12584048001
2023-03-27,06:21:27.000,86,11124102,-795,0,1679898086,12941.179314410001,199.16816289000417,54469.12584048001
2023-03-27,06:21:28.000,86,11124144,-795,0,1679898087,12941.206259649996,199.15406462999817,54469.17475032001
2023-03-27,06:21:29.000,86,11124133,-795,0,1679898088,12941.145632859996,199.1822611500029,54469.08391776001
2023-03-27,06:21:30.000,86,11124180,-795,0,1679898089,12941.085006069996,199.16816289000417,54469.08391776001
2023-03-27,06:21:31.000,86,11124135,-795,0,1679898090,12941.071533449991,199.1963594100016,54469.13981472
2023-03-27,06:21:32.000,86,11124127,-795,0,1679898091,12940.99069772999,199.21045767000032,54469.11885336
2023-03-27,06:21:33.000,86,11124136,-795,0,1679898092,12940.963752489995,199.21750679999968,54469.12584048001
2023-03-27,06:21:34.000,86,11124159,-795,0,1679898093,12941.01090665999,199.2316050599984,54469.230647280005
2023-03-27,06:21:35.000,86,11124090,-795,0,1679898094,12940.97048879999,199.21045767000032,54469.20968592
2023-03-27,06:21:36.000,86,11124139,-795,0,1679898095,12940.91659832,199.2316050599984,54469.1677632
2023-03-27,06:21:37.000,86,11124142,-795,0,1679898096,12940.86944414999,199.26685071000247,54469.00007232
2023-03-27,06:21:38.000,86,11124149,-795,0,1679898097,12940.802081049995,199.2598015800031,54468.97212384
2023-03-27,06:21:39.000,86,11124137,-795,0,1679898098,12940.781872119995,199.28799810000055,54468.97911096
2023-03-27,06:21:40.000,86,11124146,-795,0,1679898099,12940.80881735999,199.2950472299999,54469.20968592
2023-03-27,06:21:41.000,86,11124114,-795,0,1679898100,12940.8357626,199.28799810000055,54469.1677632
2023-03-27,06:21:42.000,86,11124136,-795,0,1679898101,12940.78860842999,199.316194619998,54469.11885336
2023-03-27,06:21:43.000,86,11124115,-795,0,1679898102,12940.69430009,199.3443911400027,54469.05596928001
2023-03-27,06:21:44.000,86,11124039,-795,0,1679898103,12940.73471795,199.37258766000014,54469.04898216
2023-03-27,06:21:45.000,86,11124154,-795,0,1679898104,12940.680827469994,199.35144027000206,54469.111866240004
2023-03-27,06:21:46.000,86,11124157,-795,0,1679898105,12940.640409609994,199.35848940000142,54469.097892
2023-03-27,06:21:47.000,86,11124142,-795,0,1679898106,12940.579782819994,199.443078960001,54469.03500792001
2023-03-27,06:21:48.000,86,11124156,-795,0,1679898107,12940.573046509999,199.4078333100042,54469.06994352
2023-03-27,06:21:49.000,86,11124153,-795,0,1679898108,12940.559573889994,199.42898070000228,54469.10487912001
2023-03-27,06:21:50.000,86,11124104,-795,0,1679898109,12940.492210789998,199.4783246099978,54469.04898216
2023-03-27,06:21:51.000,86,11124069,-795,0,1679898110,12940.505683409989,199.45717721999972,54469.04199504
2023-03-27,06:21:52.000,86,11124125,-795,0,1679898111,12940.445056619988,199.48537374000443,54469.014046560005
2023-03-27,06:21:53.000,86,11124113,-795,0,1679898112,12940.397902449993,199.5276685200006,54468.91622688001
2023-03-27,06:21:54.000,86,11124142,-795,0,1679898113,12940.377693519993,199.53471764999995,54468.8533428
2023-03-27,06:21:55.000,86,11124157,-795,0,1679898114,12940.330539349998,199.5276685200006,54468.93020112
2023-03-27,06:21:56.000,86,11124151,-795,0,1679898115,12940.370957209998,199.58406156000274,54469.13981472
2023-03-27,06:21:57.000,86,11124161,-795,0,1679898116,12940.370957209998,199.60520895000082,54469.111866240004
2023-03-27,06:21:58.000,86,11124153,-795,0,1679898117,12940.344011970003,199.61225808000017,54469.12584048001
2023-03-27,06:21:59.000,86,11124084,-795,0,1679898118,12940.296857799993,199.68274938000104,54468.93020112
2023-03-27,06:22:00.000,86,11124084,-795,0,1679898119,12940.269912559997,199.63340546999825,54469.00705944001
2023-03-27,06:22:01.000,86,11124111,-795,0,1679898120,12940.269912559997,199.70389676999912,54468.98609808001
2023-03-27,06:22:02.000,86,11124110,-795,0,1679898121,12940.256439939993,199.6545528600036,54469.0280208
2023-03-27,06:22:03.000,86,11124147,-795,0,1679898122,12940.216022079992,199.74619155000255,54468.97212384
2023-03-27,06:22:04.000,86,11124134,-795,0,1679898123,12940.168867909997,199.73209329000383,54468.97212384
2023-03-27,06:22:05.000,86,11124132,-795,0,1679898124,12940.242967320002,199.7532406800019,54469.097892
2023-03-27,06:22:06.000,86,11124135,-795,0,1679898125,12940.168867909997,199.7884863299987,54469.00007232
2023-03-27,06:22:07.000,86,11124058,-795,0,1679898126,12940.148658979997,199.79553545999806,54469.04898216
2023-03-27,06:22:08.000,86,11124098,-795,0,1679898127,12940.094768499992,199.79553545999806,54468.93718824001
2023-03-27,06:22:09.000,86,11124118,-795,0,1679898128,12939.980251230001,199.85897762999957,54468.87430416
2023-03-27,06:22:10.000,86,11124135,-795,0,1679898129,12940.034141709992,199.88012501999765,54468.97212384
2023-03-27,06:22:11.000,86,11124121,-795,0,1679898130,12940.094768499992,199.91537067000172,54469.07693064001
2023-03-27,06:22:12.000,86,11124126,-795,0,1679898131,12940.000460160001,199.9365180599998,54469.00007232
2023-03-27,06:22:13.000,86,11124145,-795,0,1679898132,12940.013932779992,199.94356718999916,54469.03500792001
2023-03-27,06:22:14.000,86,11124124,-795,0,1679898133,12939.939833370001,199.9999602300013,54468.97911096
2023-03-27,06:22:15.000,86,11124079,-795,0,1679898134,12939.946569679996,200.05635327000346,54469.111866240004
2023-03-27,06:22:16.000,86,11124115,-795,0,1679898135,12939.87920658,200.07045153000217,54469.00007232
2023-03-27,06:22:17.000,86,11124155,-795,0,1679898136,12939.89941551,200.09159892000025,54469.1677632
2023-03-27,06:22:18.000,86,11124107,-795,0,1679898137,12939.852261339991,200.09159892000025,54469.03500792001
2023-03-27,06:22:19.000,86,11124115,-795,0,1679898138,12939.784898239996,200.16913935000048,54469.062956400005
2023-03-27,06:22:20.000,86,11124101,-795,0,1679898139,12939.83878872,200.17618847999984,54469.17475032001
2023-03-27,06:22:21.000,86,11124139,-795,0,1679898140,12939.825316099996,200.2114341300039,54469.18872456
2023-03-27,06:22:22.000,86,11124107,-795,0,1679898141,12939.81184347999,200.26077803999942,54469.132827600006
2023-03-27,06:22:23.000,86,11124095,-795,0,1679898142,12939.71079882999,200.2960236900035,54469.04199504
2023-03-27,06:22:24.000,86,11124069,-795,0,1679898143,12939.73100775999,200.2960236900035,54469.06994352
2023-03-27,06:22:25.000,86,11124155,-795,0,1679898144,12939.71079882999,200.38061325000308,54469.12584048001
2023-03-27,06:22:26.000,86,11124130,-795,0,1679898145,12939.724271449995,200.35946585999773,54469.20968592
2023-03-27,06:22:27.000,86,11124162,-795,0,1679898146,12939.65017203999,200.4440554200046,54469.09090488
2023-03-27,06:22:28.000,86,11124131,-795,0,1679898147,12939.67711728,200.47225194000202,54469.15378896001
2023-03-27,06:22:29.000,86,11124179,-795,0,1679898148,12939.75121668999,200.47930107000138,54469.2376344
2023-03-27,06:22:30.000,86,11124172,-795,0,1679898149,12939.69732621,200.50749758999882,54469.18872456
2023-03-27,06:22:31.000,86,11124145,-795,0,1679898150,12939.683853589995,200.54979237000225,54469.15378896001
2023-03-27,06:22:32.000,86,11124114,-795,0,1679898151,12939.67038096999,200.61323454000376,54469.111866240004
2023-03-27,06:22:33.000,86,11124123,-795,0,1679898152,12939.58954524999,200.61323454000376,54469.02103368
2023-03-27,06:22:34.000,86,11124123,-795,0,1679898153,12939.57607263,200.62733280000248,54469.00007232
2023-03-27,06:22:35.000,86,11124120,-795,0,1679898154,12939.57607263,200.69782410000334,54469.13981472
2023-03-27,06:22:36.000,86,11124091,-795,0,1679898155,12939.63669942,200.676676709998,54469.14680184
2023-03-27,06:22:37.000,86,11124134,-795,0,1679898156,12939.623226799995,200.71897149000142,54469.12584048001
2023-03-27,06:22:38.000,86,11124151,-795,0,1679898157,12939.56933631999,200.7401188799995,54469.0280208
2023-03-27,06:22:39.000,86,11124099,-795,0,1679898158,12939.56933631999,200.7683154000042,54469.13981472
2023-03-27,06:22:40.000,86,11124156,-795,0,1679898159,12939.623226799995,200.803561050001,54469.097892
2023-03-27,06:22:41.000,86,11124099,-795,0,1679898160,12939.59628156,200.84585583000444,54469.097892
2023-03-27,06:22:42.000,86,11124145,-795,0,1679898161,12939.603017869995,200.81765930999973,54469.097892
2023-03-27,06:22:43.000,86,11124151,-795,0,1679898162,12939.49523691,200.89519973999995,54469.062956400005
2023-03-27,06:22:44.000,86,11124137,-795,0,1679898163,12939.53565477,200.9022488699993,54469.04898216
2023-03-27,06:22:45.000,86,11124088,-795,0,1679898164,12939.582808939995,200.93044539000402,54469.181737440005
2023-03-27,06:22:46.000,86,11124132,-795,0,1679898165,12939.65017203999,200.97978929999954,54469.15378896001
2023-03-27,06:22:47.000,86,11124107,-795,0,1679898166,12939.56933631999,200.97274017000018,54469.132827600006
2023-03-27,06:22:48.000,86,11124144,-795,0,1679898167,12939.57607263,200.96569104000082,54468.95814960001
2023-03-27,06:22:49.000,86,11124166,-795,0,1679898168,12939.522182149994,201.00798582000425,54469.014046560005
2023-03-27,06:22:50.000,86,11124132,-795,0,1679898169,12939.522182149994,201.00798582000425,54469.06994352
2023-03-27,06:22:51.000,86,11124181,-795,0,1679898170,12939.582808939995,201.05732972999976,54469.2376344
2023-03-27,06:22:52.000,86,11124118,-795,0,1679898171,12939.53565477,201.05732972999976,54469.20968592
2023-03-27,06:22:53.000,86,11124169,-795,0,1679898172,12939.52891845999,201.10667364000255,54469.19571168
2023-03-27,06:22:54.000,86,11124115,-795,0,1679898173,12939.61649049,201.1489684199987,54469.25160864001
2023-03-27,06:22:55.000,86,11124161,-795,0,1679898174,12939.59628156,201.1983123300015,54469.24462152001
2023-03-27,06:22:56.000,86,11124162,-795,0,1679898175,12939.562600009995,201.21945971999958,54469.28654424
2023-03-27,06:22:57.000,86,11124169,-795,0,1679898176,12939.53565477,201.25470537000365,54469.19571168
2023-03-27,06:22:58.000,86,11124151,-795,0,1679898177,12939.47502798,201.2970001499998,54469.08391776001
2023-03-27,06:22:59.000,86,11124148,-795,0,1679898178,12939.454819049999,201.2970001499998,54469.13981472
2023-03-27,06:23:00.000,86,11124121,-795,0,1679898179,12939.522182149994,201.3604423200013,54469.32147984001
2023-03-27,06:23:01.000,86,11124139,-795,0,1679898180,12939.54912738999,201.41683536000346,54469.300518480006
2023-03-27,06:23:02.000,86,11124117,-795,0,1679898181,12939.49523691,201.42388449000282,54469.28654424
2023-03-27,06:23:03.000,86,11124088,-795,0,1679898182,12939.421137499994,201.43798275000154,54469.26558288
2023-03-27,06:23:04.000,86,11124114,-795,0,1679898183,12939.40766487999,201.47322839999833,54469.09090488
2023-03-27,06:23:05.000,86,11124097,-795,0,1679898184,12939.353774399999,201.55781795999792,54469.11885336
2023-03-27,06:23:06.000,86,11124079,-795,0,1679898185,12939.387455949989,201.58601448000263,54469.21667304
2023-03-27,06:23:07.000,86,11124194,-795,0,1679898186,12939.347038089989,201.63535838999815,54469.29353136001
2023-03-27,06:23:08.000,86,11124151,-795,0,1679898187,12939.320092849994,201.62126012999943,54469.1677632
2023-03-27,06:23:09.000,86,11124124,-795,0,1679898188,12939.320092849994,201.67060404000222,54469.21667304
2023-03-27,06:23:10.000,86,11124131,-795,0,1679898189,12939.347038089989,201.71289881999837,54469.27257000001
2023-03-27,06:23:11.000,86,11124072,-795,0,1679898190,12939.205575579988,201.7904392499986,54469.10487912001
2023-03-27,06:23:12.000,86,11124125,-795,0,1679898191,12939.293147609998,201.77634098999988,54469.16077608
2023-03-27,06:23:13.000,86,11124161,-795,0,1679898192,12939.192102959998,201.8397831600014,54468.97212384
2023-03-27,06:23:14.000,86,11124158,-795,0,1679898193,12939.151685099998,201.86093054999947,54469.0280208
2023-03-27,06:23:15.000,86,11124131,-795,0,1679898194,12939.212311889998,201.94552010999905,54469.15378896001
2023-03-27,06:23:16.000,86,11124162,-795,0,1679898195,12939.212311889998,201.95961836999777,54469.19571168
2023-03-27,06:23:17.000,86,11124147,-795,0,1679898196,12939.144948789988,201.95961836999777,54469.14680184
2023-03-27,06:23:18.000,86,11124127,-795,0,1679898197,12939.178630339993,202.00896228000056,54469.17475032001
2023-03-27,06:23:19.000,86,11124092,-795,0,1679898198,12939.064113070002,202.07240445000207,54469.04199504
2023-03-27,06:23:20.000,86,11124149,-795,0,1679898199,12939.077585689993,202.09355184000015,54468.93718824001
2023-03-27,06:23:21.000,86,11124167,-795,0,1679898200,12939.124739860003,202.12879749000422,54469.15378896001
2023-03-27,06:23:22.000,86,11124114,-795,0,1679898201,12939.091058309998,202.13584662000358,54469.181737440005
2023-03-27,06:23:23.000,86,11124147,-795,0,1679898202,12939.037167829993,202.20633792000444,54469.0280208
2023-03-27,06:23:24.000,86,11124095,-795,0,1679898203,12939.057376759993,202.24158357000124,54469.09090488
2023-03-27,06:23:25.000,86,11124128,-795,0,1679898204,12939.077585689993,202.29092748000403,54469.17475032001
2023-03-27,06:23:26.000,86,11124143,-795,0,1679898205,12939.091058309998,202.36846791000426,54469.25160864001
2023-03-27,06:23:27.000,86,11124059,-795,0,1679898206,12939.023695210002,202.4107626900004,54469.07693064001
2023-03-27,06:23:28.000,86,11124165,-795,0,1679898207,12939.050640449997,202.3966644300017,54468.98609808001
2023-03-27,06:23:29.000,86,11124066,-795,0,1679898208,12939.037167829993,202.49535225,54468.97212384
2023-03-27,06:23:30.000,86,11124104,-795,0,1679898209,12939.057376759993,202.53059790000407,54469.062956400005
2023-03-27,06:23:31.000,86,11124170,-795,0,1679898210,12939.064113070002,202.5940400699983,54469.13981472
2023-03-27,06:23:32.000,86,11124114,-795,0,1679898211,12938.990013659997,202.62928572000237,54469.08391776001
2023-03-27,06:23:33.000,86,11124111,-795,0,1679898212,12939.016958899992,202.67158049999853,54469.097892
2023-03-27,06:23:34.000,86,11124139,-795,0,1679898213,12939.037167829993,202.72092441000132,54469.14680184
2023-03-27,06:23:35.000,86,11124090,-795,0,1679898214,12938.990013659997,202.79846484000154,54469.132827600006
2023-03-27,06:23:36.000,86,11124106,-795,0,1679898215,12939.010222589997,202.8548578800037,54469.13981472
2023-03-27,06:23:37.000,86,11124130,-795,0,1679898216,12938.963068420002,202.88305440000113,54469.014046560005
2023-03-27,06:23:38.000,86,11124078,-795,0,1679898217,12938.990013659997,202.94649657000264,54468.98609808001
2023-03-27,06:23:39.000,86,11124115,-795,0,1679898218,12939.043904140002,202.99584047999815,54469.132827600006
2023-03-27,06:23:40.000,86,11124100,-795,0,1679898219,12939.037167829993,203.02403700000286,54469.22366016001
2023-03-27,06:23:41.000,86,11124145,-795,0,1679898220,12939.050640449997,203.08747917000437,54469.20269880001
2023-03-27,06:23:42.000,86,11124141,-795,0,1679898221,12939.077585689993,203.13682307999989,54469.20269880001
2023-03-27,06:23:43.000,86,11124058,-795,0,1679898222,12939.003486280002,203.17206873000396,54469.14680184
2023-03-27,06:23:44.000,86,11124124,-795,0,1679898223,12939.064113070002,203.20731438000075,54469.15378896001
2023-03-27,06:23:45.000,86,11124128,-795,0,1679898224,12939.077585689993,203.2989530699997,54469.17475032001
2023-03-27,06:23:46.000,86,11124144,-795,0,1679898225,12939.158421409993,203.3271495900044,54469.279557120004
2023-03-27,06:23:47.000,86,11124122,-795,0,1679898226,12939.158421409993,203.37649349999992,54469.28654424
2023-03-27,06:23:48.000,86,11124156,-795,0,1679898227,12939.198839269993,203.4469848000008,54469.20269880001
2023-03-27,06:23:49.000,86,11124143,-795,0,1679898228,12939.198839269993,203.47518131999823,54469.20968592
2023-03-27,06:23:50.000,86,11124149,-795,0,1679898229,12939.266202369989,203.56682001000445,54469.36340256
2023-03-27,06:23:51.000,86,11124129,-795,0,1679898230,12939.245993439989,203.59501653000189,54469.26558288
2023-03-27,06:23:52.000,86,11124105,-795,0,1679898231,12939.266202369989,203.63731130999804,54469.24462152001
2023-03-27,06:23:53.000,86,11124108,-795,0,1679898232,12939.151685099998,203.70075347999955,54468.944175360004
2023-03-27,06:23:54.000,86,11124173,-795,0,1679898233,12939.252729749998,203.71485173999827,54469.06994352
2023-03-27,06:23:55.000,86,11124137,-795,0,1679898234,12939.286411299989,203.8064904300045,54469.25859576
2023-03-27,06:23:56.000,86,11124166,-795,0,1679898235,12939.306620229989,203.79944129999785,54469.28654424
2023-03-27,06:23:57.000,86,11124118,-795,0,1679898236,12939.299883919994,203.89107999000407,54469.31449272
2023-03-27,06:23:58.000,86,11124154,-795,0,1679898237,12939.360510709994,203.8840308600047,54469.18872456
2023-03-27,06:23:59.000,86,11124097,-795,0,1679898238,12939.380719639994,203.89812912000343,54469.25160864001
2023-03-27,06:24:00.000,86,11124108,-795,0,1679898239,12939.42787380999,203.94747302999895,54469.25160864001
2023-03-27,06:24:01.000,86,11124178,-795,0,1679898240,12939.461555359994,204.0038660700011,54469.2376344
2023-03-27,06:24:02.000,86,11124155,-795,0,1679898241,12939.48850059999,204.0391117199979,54469.300518480006
2023-03-27,06:24:03.000,86,11124167,-795,0,1679898242,12939.441346429994,204.09550476000004,54469.132827600006
2023-03-27,06:24:04.000,86,11124149,-795,0,1679898243,12939.481764289994,204.1307504100041,54469.20968592
2023-03-27,06:24:05.000,86,11124148,-795,0,1679898244,12939.582808939995,204.14484867000283,54469.35641544
2023-03-27,06:24:06.000,86,11124157,-795,0,1679898245,12939.59628156,204.18714344999898,54469.36340256
2023-03-27,06:24:07.000,86,11124094,-795,0,1679898246,12939.58954524999,204.22943823000242,54469.38436392
2023-03-27,06:24:08.000,86,11124142,-795,0,1679898247,12939.603017869995,204.2646838799992,54469.33545408
2023-03-27,06:24:09.000,86,11124123,-795,0,1679898248,12939.53565477,204.27878213999793,54469.132827600006
2023-03-27,06:24:10.000,86,11124149,-795,0,1679898249,12939.48850059999,204.29288040000392,54468.923214
2023-03-27,06:24:11.000,86,11124125,-795,0,1679898250,12939.67711728,204.38451909000287,54469.349428320005
2023-03-27,06:24:12.000,86,11124122,-795,0,1679898251,12939.61649049,204.3774699600035,54469.34244120001
2023-03-27,06:24:13.000,86,11124149,-795,0,1679898252,12939.73774407,204.3986173500016,54469.40532528
2023-03-27,06:24:14.000,86,11124146,-795,0,1679898253,12939.83205240999,204.40566648000095,54469.566029040005
2023-03-27,06:24:15.000,86,11124146,-795,0,1679898254,12939.85899765,204.44796126000438,54469.54506768
2023-03-27,06:24:16.000,86,11124127,-795,0,1679898255,12939.872470269991,204.46910865000245,54469.46122224001
2023-03-27,06:24:17.000,86,11124178,-795,0,1679898256,12939.852261339991,204.53959995000332,54469.41231240001
2023-03-27,06:24:18.000,86,11124132,-795,0,1679898257,12939.906151819996,204.54664908000268,54469.43327376
2023-03-27,06:24:19.000,86,11124196,-795,0,1679898258,12939.933097059991,204.5607473400014,54469.48917072001
2023-03-27,06:24:20.000,86,11124169,-795,0,1679898259,12939.980251230001,204.57484560000012,54469.60096464
2023-03-27,06:24:21.000,86,11124145,-795,0,1679898260,12940.054350639992,204.64533690000098,54469.60096464
2023-03-27,06:24:22.000,86,11124126,-795,0,1679898261,12940.067823259997,204.63828777000163,54469.65686160001
2023-03-27,06:24:23.000,86,11124148,-795,0,1679898262,12939.993723849992,204.66648428999906,54469.44026088001
2023-03-27,06:24:24.000,86,11124145,-795,0,1679898263,12940.013932779992,204.71582820000185,54469.51013208001
2023-03-27,06:24:25.000,86,11124118,-795,0,1679898264,12940.034141709992,204.7228773300012,54469.60096464
2023-03-27,06:24:26.000,86,11124112,-795,0,1679898265,12940.054350639992,204.75107384999865,54469.53109344
2023-03-27,06:24:27.000,86,11124200,-795,0,1679898266,12940.027405399996,204.8074668900008,54469.51013208001
2023-03-27,06:24:28.000,86,11124171,-795,0,1679898267,12940.094768499992,204.80041776000144,54469.58000328001
2023-03-27,06:24:29.000,86,11124145,-795,0,1679898268,12940.175604219992,204.84271254000487,54469.66384872
2023-03-27,06:24:30.000,86,11124191,-795,0,1679898269,12940.202549460002,204.8568108000036,54469.6917972
2023-03-27,06:24:31.000,86,11124111,-795,0,1679898270,12940.202549460002,204.88500732000102,54469.566029040005
2023-03-27,06:24:32.000,86,11124100,-795,0,1679898271,12940.202549460002,204.89910557999974,54469.55904192001
2023-03-27,06:24:33.000,86,11124132,-795,0,1679898272,12940.236231009992,204.8709090600023,54469.57301616
2023-03-27,06:24:34.000,86,11124164,-795,0,1679898273,12940.229494699997,204.87795819000166,54469.398338160005
2023-03-27,06:24:35.000,86,11124152,-795,0,1679898274,12940.256439939993,204.94844949000253,54469.447248000004
2023-03-27,06:24:36.000,86,11124118,-795,0,1679898275,12940.344011970003,204.92730210000445,54469.58000328001
2023-03-27,06:24:37.000,86,11124116,-795,0,1679898276,12940.357484589993,204.92025296999782,54469.57301616
2023-03-27,06:24:38.000,86,11124095,-795,0,1679898277,12940.384429829988,205.00484253000468,54469.54506768
2023-03-27,06:24:39.000,86,11124133,-795,0,1679898278,12940.350748279998,205.01189166000404,54469.47519648
2023-03-27,06:24:40.000,86,11124174,-795,0,1679898279,12940.384429829988,205.01189166000404,54469.46122224001
2023-03-27,06:24:41.000,86,11124124,-795,0,1679898280,12940.418111379993,205.04008818000148,54469.47519648
2023-03-27,06:24:42.000,86,11124127,-795,0,1679898281,12940.438320309993,205.07533382999827,54469.53109344
2023-03-27,06:24:43.000,86,11124128,-795,0,1679898282,12940.451792929998,205.06123556999955,54469.39135104001
2023-03-27,06:24:44.000,86,11124156,-795,0,1679898283,12940.519156029994,205.07533382999827,54469.398338160005
2023-03-27,06:24:45.000,86,11124122,-795,0,1679898284,12940.552837579999,205.07533382999827,54469.53808056001
2023-03-27,06:24:46.000,86,11124110,-795,0,1679898285,12940.599991749994,205.1176286100017,54469.52410632
2023-03-27,06:24:47.000,86,11124154,-795,0,1679898286,12940.640409609994,205.11057948000234,54469.55904192001
2023-03-27,06:24:48.000,86,11124137,-795,0,1679898287,12940.579782819994,205.13877599999978,54469.32846696
2023-03-27,06:24:49.000,86,11124135,-795,0,1679898288,12940.674091159999,205.10353035000298,54469.44026088001
2023-03-27,06:24:50.000,86,11124129,-795,0,1679898289,12940.721245329994,205.1528742599985,54469.4821836
2023-03-27,06:24:51.000,86,11124148,-795,0,1679898290,12940.721245329994,205.15992338999786,54469.52410632
2023-03-27,06:24:52.000,86,11124121,-795,0,1679898291,12940.74819056999,205.1669725200045,54469.43327376
2023-03-27,06:24:53.000,86,11124132,-795,0,1679898292,12940.8357626,205.15992338999786,54469.54506768
2023-03-27,06:24:54.000,86,11124100,-795,0,1679898293,12940.89638939,205.1810707800032,54469.65686160001
2023-03-27,06:24:55.000,86,11124152,-795,0,1679898294,12940.85597153,205.18811991000257,54469.55904192001
2023-03-27,06:24:56.000,86,11124119,-795,0,1679898295,12940.88965307999,205.22336555999937,54469.58699040001
2023-03-27,06:24:57.000,86,11124091,-795,0,1679898296,12940.842498909995,205.18811991000257,54469.45423512
2023-03-27,06:24:58.000,86,11124124,-715,0,1679898297,12940.88965307999,205.19516904000193,54469.34244120001
2023-03-27,06:24:59.000,86,11124149,-795,0,1679898298,12940.983961419995,205.19516904000193,54469.51013208001
2023-03-27,06:25:00.000,86,11124170,-795,0,1679898299,12941.05132451999,205.2022181700013,54469.55904192001
2023-03-27,06:25:01.000,86,11124169,-795,0,1679898300,12941.071533449991,205.19516904000193,54469.58699040001
2023-03-27,06:25:02.000,86,11124145,-795,0,1679898301,12941.105214999996,205.18811991000257,54469.58699040001
2023-03-27,06:25:03.000,86,11124102,-795,0,1679898302,12941.071533449991,205.18811991000257,54469.39135104001
2023-03-27,06:25:04.000,86,11124149,-795,0,1679898303,12941.159105480001,205.17402165000385,54469.49615784
2023-03-27,06:25:05.000,86,11124191,-795,0,1679898304,12941.145632859996,205.1810707800032,54469.566029040005
2023-03-27,06:25:06.000,86,11124173,-795,0,1679898305,12941.186050719996,205.13172687000042,54469.52410632
2023-03-27,06:25:07.000,86,11124136,-795,0,1679898306,12941.159105480001,205.13172687000042,54469.42628664
2023-03-27,06:25:08.000,86,11124108,-795,0,1679898307,12941.186050719996,205.1176286100017,54469.468209360006
2023-03-27,06:25:09.000,86,11124179,-795,0,1679898308,12941.307304299997,205.1176286100017,54469.59397752
2023-03-27,06:25:10.000,86,11124112,-795,0,1679898309,12941.320776920002,205.08943209000427,54469.517119200005
2023-03-27,06:25:11.000,86,11124131,-795,0,1679898310,12941.354458469992,205.09648122000362,54469.53109344
2023-03-27,06:25:12.000,86,11124130,-795,0,1679898311,12941.408348949997,205.09648122000362,54469.52410632
2023-03-27,06:25:13.000,86,11124147,-795,0,1679898312,12941.314040609992,205.1176286100017,54469.20968592
2023-03-27,06:25:14.000,86,11124155,-795,0,1679898313,12941.374667399992,205.08943209000427,54469.37038968001
2023-03-27,06:25:15.000,86,11124170,-795,0,1679898314,12941.448766809997,205.09648122000362,54469.4821836
2023-03-27,06:25:16.000,86,11124169,-795,0,1679898315,12941.502657290002,205.0682846999989,54469.47519648
2023-03-27,06:25:17.000,86,11124102,-795,0,1679898316,12941.495920979993,205.06123556999955,54469.41929952001
2023-03-27,06:25:18.000,86,11124132,-795,0,1679898317,12941.482448360002,205.0682846999989,54469.32147984001
2023-03-27,06:25:19.000,86,11124134,-795,0,1679898318,12941.596965629993,205.04008818000148,54469.42628664
2023-03-27,06:25:20.000,86,11124146,-795,0,1679898319,12941.603701939988,204.98369513999933,54469.3773768
2023-03-27,06:25:21.000,86,11124100,-795,0,1679898320,12941.637383489993,205.03303905000212,54469.39135104001
2023-03-27,06:25:22.000,86,11124140,-795,0,1679898321,12941.677801349993,204.9907442699987,54469.398338160005
2023-03-27,06:25:23.000,86,11124112,-795,0,1679898322,12941.664328729988,205.03303905000212,54469.31449272
2023-03-27,06:25:24.000,86,11124128,-795,0,1679898323,12941.698010279993,205.00484253000468,54469.3773768
2023-03-27,06:25:25.000,86,11124159,-795,0,1679898324,12941.785582309989,204.9907442699987,54469.398338160005
2023-03-27,06:25:26.000,86,11124159,-795,0,1679898325,12941.785582309989,205.01189166000404,54469.39135104001
2023-03-27,06:25:27.000,86,11124112,-795,0,1679898326,12941.859681719994,204.98369513999933,54469.33545408
2023-03-27,06:25:28.000,86,11124157,-795,0,1679898327,12941.799054929994,204.9695968800006,54469.21667304
2023-03-27,06:25:29.000,86,11124115,-795,0,1679898328,12941.832736479999,204.97664600999997,54469.181737440005
2023-03-27,06:25:30.000,86,11124149,-795,0,1679898329,12941.879890649994,204.98369513999933,54469.28654424
2023-03-27,06:25:31.000,86,11124138,-795,0,1679898330,12941.92704481999,204.98369513999933,54469.32846696
2023-03-27,06:25:32.000,86,11124141,-795,0,1679898331,12941.94725374999,204.96254775000125,54469.25160864001
2023-03-27,06:25:33.000,86,11124109,-795,0,1679898332,12941.980935299995,204.97664600999997,54469.181737440005
2023-03-27,06:25:34.000,86,11124143,-795,0,1679898333,12942.02808946999,204.98369513999933,54469.37038968001
2023-03-27,06:25:35.000,86,11124156,-795,0,1679898334,12942.081979949995,204.97664600999997,54469.31449272
2023-03-27,06:25:36.000,86,11124125,-795,0,1679898335,12942.07524364,204.98369513999933,54469.33545408
2023-03-27,06:25:37.000,86,11124151,-795,0,1679898336,12942.08871625999,204.98369513999933,54469.18872456
2023-03-27,06:25:38.000,86,11124173,-795,0,1679898337,12942.122397809995,205.00484253000468,54469.2376344
2023-03-27,06:25:39.000,86,11124116,-795,0,1679898338,12942.21670615,204.99779339999805,54469.349428320005
2023-03-27,06:25:40.000,86,11124143,-795,0,1679898339,12942.243651389996,204.9907442699987,54469.35641544
2023-03-27,06:25:41.000,86,11124179,-795,0,1679898340,12942.290805559991,204.9554986200019,54469.41231240001
2023-03-27,06:25:42.000,86,11124174,-795,0,1679898341,12942.311014489991,204.9695968800006,54469.29353136001
2023-03-27,06:25:43.000,86,11124131,-795,0,1679898342,12942.351432349991,204.9343512300038,54469.230647280005
2023-03-27,06:25:44.000,86,11124132,-795,0,1679898343,12942.418795450001,204.92730210000445,54469.27257000001
2023-03-27,06:25:45.000,86,11124152,-795,0,1679898344,12942.418795450001,204.92025296999782,54469.300518480006
2023-03-27,06:25:46.000,86,11124148,-795,0,1679898345,12942.472685929992,204.94140036000317,54469.22366016001
2023-03-27,06:25:47.000,86,11124128,-795,0,1679898346,12942.439004380001,204.9061547099991,54469.132827600006
2023-03-27,06:25:48.000,86,11124151,-795,0,1679898347,12942.526576409997,204.86385993000295,54469.2376344
2023-03-27,06:25:49.000,86,11124132,-795,0,1679898348,12942.654566299992,204.83566340999823,54469.32147984001
2023-03-27,06:25:50.000,86,11124154,-795,0,1679898349,12942.661302610002,204.84271254000487,54469.36340256
2023-03-27,06:25:51.000,86,11124128,-795,0,1679898350,12942.654566299992,204.81451602000016,54469.279557120004
2023-03-27,06:25:52.000,86,11124149,-795,0,1679898351,12942.654566299992,204.7440247199993,54469.19571168
2023-03-27,06:25:53.000,86,11124144,-795,0,1679898352,12942.661302610002,204.76517211000464,54469.04199504
2023-03-27,06:25:54.000,86,11124158,-795,0,1679898353,12942.708456779998,204.67353341999842,54469.06994352
2023-03-27,06:25:55.000,86,11124183,-795,0,1679898354,12942.748874639998,204.65238603000034,54469.05596928001
2023-03-27,06:25:56.000,86,11124121,-795,0,1679898355,12942.789292499998,204.6594351599997,54469.07693064001
2023-03-27,06:25:57.000,86,11124130,-795,0,1679898356,12942.809501429998,204.63123864000227,54469.02103368
2023-03-27,06:25:58.000,86,11124140,-795,0,1679898357,12942.816237739993,204.63123864000227,54468.90225264
2023-03-27,06:25:59.000,86,11124143,-795,0,1679898358,12942.870128219998,204.53959995000332,54469.03500792001
2023-03-27,06:26:00.000,86,11124132,-795,0,1679898359,12942.876864529993,204.4973051699999,54469.0280208
2023-03-27,06:26:01.000,86,11124114,-795,0,1679898360,12942.903809769989,204.42681386999902,54469.00007232
2023-03-27,06:26:02.000,86,11124146,-795,0,1679898361,12942.950963939998,204.3986173500016,54468.923214
2023-03-27,06:26:03.000,86,11124124,-795,0,1679898362,12942.937491319994,204.37042083000415,54468.81142008
2023-03-27,06:26:04.000,86,11124144,-795,0,1679898363,12942.984645489989,204.32107692000136,54468.88827840001
2023-03-27,06:26:05.000,86,11124189,-795,0,1679898364,12943.025063349989,204.27878213999793,54468.83936856001
2023-03-27,06:26:06.000,86,11124132,-795,0,1679898365,12943.10589906999,204.2505856200005,54469.00705944001
2023-03-27,06:26:07.000,86,11124077,-795,0,1679898366,12943.119371689994,204.23648736000177,54468.90923976001
2023-03-27,06:26:08.000,86,11124136,-795,0,1679898367,12943.139580619994,204.15894693000155,54468.895265520005
2023-03-27,06:26:09.000,86,11124117,-795,0,1679898368,12943.099162759994,204.1025538899994,54468.73456176
2023-03-27,06:26:10.000,86,11124139,-795,0,1679898369,12943.12610799999,204.08140650000132,54468.72058752001
2023-03-27,06:26:11.000,86,11124156,-795,0,1679898370,12943.21368003,204.03206258999853,54468.83238144
2023-03-27,06:26:12.000,86,11124156,-795,0,1679898371,12943.1934711,204.0038660700011,54468.74853600001
2023-03-27,06:26:13.000,86,11124139,-795,0,1679898372,12943.220416339995,203.9404238999996,54468.776484480004
2023-03-27,06:26:14.000,86,11124095,-795,0,1679898373,12943.179998479995,203.9404238999996,54468.727574640005
2023-03-27,06:26:15.000,86,11124091,-795,0,1679898374,12943.35514254,203.86288346999936,54468.776484480004
2023-03-27,06:26:16.000,86,11124122,-795,0,1679898375,12943.30798836999,203.82763782000256,54468.69263904
2023-03-27,06:26:17.000,86,11124152,-795,0,1679898376,12943.301252059995,203.75009739000234,54468.67167768001
2023-03-27,06:26:18.000,86,11124137,-795,0,1679898377,12943.32819729999,203.70075347999955,54468.59481936
2023-03-27,06:26:19.000,86,11124126,-795,0,1679898378,12943.36861515999,203.64436044000468,54468.7136004
2023-03-27,06:26:20.000,86,11124103,-795,0,1679898379,12943.422505639996,203.61616391999996,54468.76949736001
2023-03-27,06:26:21.000,86,11124172,-795,0,1679898380,12943.46965980999,203.5597708799978,54468.74154888001
2023-03-27,06:26:22.000,86,11124120,-795,0,1679898381,12943.42924194999,203.48223045000486,54468.76251024
2023-03-27,06:26:23.000,86,11124105,-795,0,1679898382,12943.41576933,203.45403393000015,54468.59481936
2023-03-27,06:26:24.000,86,11124116,-795,0,1679898383,12943.442714569996,203.36944437000056,54468.559883760005
2023-03-27,06:26:25.000,86,11124158,-795,0,1679898384,12943.510077669991,203.3482969800025,54468.61578072
2023-03-27,06:26:26.000,86,11124140,-795,0,1679898385,12943.530286599991,203.29190394000034,54468.52494816
2023-03-27,06:26:27.000,86,11124107,-795,0,1679898386,12943.46965980999,203.25665829000354,54468.50398680001
2023-03-27,06:26:28.000,86,11124165,-795,0,1679898387,12943.55723184,203.17206873000396,54468.56687088
2023-03-27,06:26:29.000,86,11124153,-795,0,1679898388,12943.611122319991,203.13682307999989,54468.66469056
2023-03-27,06:26:30.000,86,11124163,-795,0,1679898389,12943.590913389991,203.08747917000437,54468.74154888001
2023-03-27,06:26:31.000,86,11124144,-795,0,1679898390,12943.590913389991,203.03813526000158,54468.62276784001
2023-03-27,06:26:32.000,86,11124121,-795,0,1679898391,12943.604386009996,202.9887913499988,54468.510973920005
2023-03-27,06:26:33.000,86,11124160,-795,0,1679898392,12943.55723184,202.953545700002,54468.45507696001
2023-03-27,06:26:34.000,86,11124148,-795,0,1679898393,12943.570704459991,202.88305440000113,54468.35725728
2023-03-27,06:26:35.000,86,11124127,-795,0,1679898394,12943.611122319991,202.88305440000113,54468.56687088
2023-03-27,06:26:36.000,86,11124097,-795,0,1679898395,12943.584177079996,202.81961222999962,54468.49001256
2023-03-27,06:26:37.000,86,11124127,-795,0,1679898396,12943.543759219996,202.79141571000218,54468.37821864
2023-03-27,06:26:38.000,86,11124151,-795,0,1679898397,12943.530286599991,202.71387528000196,54468.30136032
2023-03-27,06:26:39.000,86,11124058,-795,0,1679898398,12943.55723184,202.67158049999853,54468.294373200006
2023-03-27,06:26:40.000,86,11124173,-795,0,1679898399,12943.597649700001,202.6433839800011,54468.24546336001
2023-03-27,06:26:41.000,86,11124154,-795,0,1679898400,12943.597649700001,202.6433839800011,54468.24546336001
2023-03-27,06:26:42.000,86,11124174,-795,0,1679898401,12943.590913389991,202.58699093999894,54468.224502000005
2023-03-27,06:26:43.000,86,11124144,-795,0,1679898402,12943.550495529991,202.5587944200015,54468.126682320006
2023-03-27,06:26:44.000,86,11124113,-795,0,1679898403,12943.523550289996,202.50240137999936,54468.07078536001
2023-03-27,06:26:45.000,86,11124120,-795,0,1679898404,12943.611122319991,202.4601066000032,54468.2594376
2023-03-27,06:26:46.000,86,11124106,-795,0,1679898405,12943.584177079996,202.41781181999977,54468.25245048
2023-03-27,06:26:47.000,86,11124077,-795,0,1679898406,12943.584177079996,202.4107626900004,54468.1895664
2023-03-27,06:26:48.000,86,11124112,-795,0,1679898407,12943.530286599991,202.35436964999826,54468.007901280005
2023-03-27,06:26:49.000,86,11124056,-795,0,1679898408,12943.530286599991,202.33322226000018,54467.97995280001
2023-03-27,06:26:50.000,86,11124141,-795,0,1679898409,12943.590913389991,202.28387835000467,54468.11270808
2023-03-27,06:26:51.000,86,11124142,-795,0,1679898410,12943.530286599991,202.22043618000316,54467.96597856
2023-03-27,06:26:52.000,86,11124139,-795,0,1679898411,12943.53702291,202.23453444000188,54468.07078536001
2023-03-27,06:26:53.000,86,11124133,-795,0,1679898412,12943.530286599991,202.1992887899978,54467.97995280001
2023-03-27,06:26:54.000,86,11124128,-795,0,1679898413,12943.617858630001,202.15699401000165,54468.07777248001
2023-03-27,06:26:55.000,86,11124070,-795,0,1679898414,12943.563968149996,202.07945358000143,54468.03584976
2023-03-27,06:26:56.000,86,11124118,-795,0,1679898415,12943.611122319991,202.04420793000463,54467.958991440006
2023-03-27,06:26:57.000,86,11124127,-795,0,1679898416,12943.584177079996,201.99486402000184,54467.889120240005
2023-03-27,06:26:58.000,86,11124172,-795,0,1679898417,12943.577440770001,201.92437272000097,54467.83322328001
2023-03-27,06:26:59.000,86,11124145,-795,0,1679898418,12943.523550289996,201.93142185000033,54467.85418464
2023-03-27,06:27:00.000,86,11124153,-795,0,1679898419,12943.658276490001,201.89617620000354,54468.04982400001
2023-03-27,06:27:01.000,86,11124146,-795,0,1679898420,12943.685221729997,201.88207794000482,54467.92405584
2023-03-27,06:27:02.000,86,11124174,-795,0,1679898421,12943.638067560001,201.8538814200001,54467.9450172
2023-03-27,06:27:03.000,86,11124084,-795,0,1679898422,12943.590913389991,201.78339011999924,54467.68649376
2023-03-27,06:27:04.000,86,11124118,-795,0,1679898423,12943.597649700001,201.78339011999924,54467.76335208001
2023-03-27,06:27:05.000,86,11124151,-795,0,1679898424,12943.577440770001,201.72699708000437,54467.81924904
2023-03-27,06:27:06.000,86,11124140,-795,0,1679898425,12943.624594939996,201.705849689999,54467.77732632
2023-03-27,06:27:07.000,86,11124179,-795,0,1679898426,12943.510077669991,201.6565057800035,54467.64457104001
2023-03-27,06:27:08.000,86,11124150,-795,0,1679898427,12943.530286599991,201.6071618700007,54467.721429360005
2023-03-27,06:27:09.000,86,11124148,-795,0,1679898428,12943.584177079996,201.57896535000327,54467.840210400005
2023-03-27,06:27:10.000,86,11124152,-795,0,1679898429,12943.604386009996,201.55076882999856,54467.82623616
2023-03-27,06:27:11.000,86,11124100,-795,0,1679898430,12943.590913389991,201.53667056999984,54467.65854528
2023-03-27,06:27:12.000,86,11124188,-795,0,1679898431,12943.611122319991,201.51552318000176,54467.70745512
2023-03-27,06:27:13.000,86,11124137,-795,0,1679898432,12943.53702291,201.46617926999897,54467.47688016001
2023-03-27,06:27:14.000,86,11124154,-795,0,1679898433,12943.563968149996,201.3815897099994,54467.44194456
2023-03-27,06:27:15.000,86,11124153,-795,0,1679898434,12943.489868739991,201.42388449000282,54467.41399608
2023-03-27,06:27:16.000,86,11124176,-795,0,1679898435,12943.604386009996,201.41683536000346,54467.59566120001
2023-03-27,06:27:17.000,86,11124134,-795,0,1679898436,12943.604386009996,201.31814753999788,54467.63758392
2023-03-27,06:27:18.000,86,11124148,-795,0,1679898437,12943.590913389991,201.31814753999788,54467.53277712
2023-03-27,06:27:19.000,86,11124101,-795,0,1679898438,12943.53702291,201.28290189000109,54467.239318080006
2023-03-27,06:27:20.000,86,11124090,-795,0,1679898439,12943.570704459991,201.24060710999765,54467.288227920006
2023-03-27,06:27:21.000,86,11124152,-795,0,1679898440,12943.604386009996,201.1983123300015,54467.455918800006
2023-03-27,06:27:22.000,86,11124153,-795,0,1679898441,12943.584177079996,201.14191928999935,54467.434957440004
2023-03-27,06:27:23.000,86,11124160,-795,0,1679898442,12943.49660505,201.12077190000127,54467.267266560004
2023-03-27,06:27:24.000,86,11124128,-795,0,1679898443,12943.51681398,201.1137227700019,54467.33015064001
2023-03-27,06:27:25.000,86,11124091,-795,0,1679898444,12943.651540179992,201.0502806000004,54467.407008960006
2023-03-27,06:27:26.000,86,11124140,-795,0,1679898445,12943.644803869996,201.05732972999976,54467.40002184001
2023-03-27,06:27:27.000,86,11124068,-795,0,1679898446,12943.611122319991,201.0150349500036,54467.34412488
2023-03-27,06:27:28.000,86,11124083,-795,0,1679898447,12943.550495529991,200.97978929999954,54467.09258856001
2023-03-27,06:27:29.000,86,11124116,-795,0,1679898448,12943.584177079996,200.92339626000467,54467.239318080006
2023-03-27,06:27:30.000,86,11124156,-795,0,1679898449,12943.617858630001,200.93749452000338,54467.28124080001
2023-03-27,06:27:31.000,86,11124144,-795,0,1679898450,12943.617858630001,200.85995409000316,54467.29521504
2023-03-27,06:27:32.000,86,11124151,-795,0,1679898451,12943.584177079996,200.8529049600038,54467.21136960001
2023-03-27,06:27:33.000,86,11124116,-795,0,1679898452,12943.584177079996,200.82470843999909,54467.14848552
2023-03-27,06:27:34.000,86,11124152,-795,0,1679898453,12943.651540179992,200.83175756999844,54467.30918928001
2023-03-27,06:27:35.000,86,11124092,-795,0,1679898454,12943.624594939996,200.78241366000293,54467.2463052
2023-03-27,06:27:36.000,86,11124157,-795,0,1679898455,12943.590913389991,200.75421713999822,54467.23233096001
2023-03-27,06:27:37.000,86,11124167,-795,0,1679898456,12943.53702291,200.69782410000334,54467.120537040006
2023-03-27,06:27:38.000,86,11124134,-795,0,1679898457,12943.55723184,200.690774970004,54467.09258856001
2023-03-27,06:27:39.000,86,11124189,-795,0,1679898458,12943.611122319991,200.7048732300027,54467.30220216
2023-03-27,06:27:40.000,86,11124136,-795,0,1679898459,12943.584177079996,200.66257844999927,54467.2463052
2023-03-27,06:27:41.000,86,11124106,-795,0,1679898460,12943.584177079996,200.6414310600012,54467.218356720005
2023-03-27,06:27:42.000,86,11124176,-795,0,1679898461,12943.563968149996,200.63438193000184,54467.21136960001
2023-03-27,06:27:43.000,86,11124109,-795,0,1679898462,12943.483132429996,200.5920871499984,54466.93887192
2023-03-27,06:27:44.000,86,11124128,-795,0,1679898463,12943.49660505,200.5568415000016,54466.98079464
2023-03-27,06:27:45.000,86,11124148,-795,0,1679898464,12943.489868739991,200.52864498000417,54467.0366916
2023-03-27,06:27:46.000,86,11124103,-795,0,1679898465,12943.510077669991,200.47930107000138,54466.99476888001
2023-03-27,06:27:47.000,86,11124113,-795,0,1679898466,12943.422505639996,200.4581536800033,54466.89694920001
2023-03-27,06:27:48.000,86,11124137,-795,0,1679898467,12943.483132429996,200.4299571599986,54466.94585904001
2023-03-27,06:27:49.000,86,11124133,-795,0,1679898468,12943.483132429996,200.38766238000244,54467.071627200006
2023-03-27,06:27:50.000,86,11124157,-795,0,1679898469,12943.483132429996,200.37356412000372,54467.001756000005
2023-03-27,06:27:51.000,86,11124093,-795,0,1679898470,12943.49660505,200.345367599999,54466.952846160006
2023-03-27,06:27:52.000,86,11124131,-795,0,1679898471,12943.41576933,200.33831846999965,54466.834065120005
2023-03-27,06:27:53.000,86,11124155,-795,0,1679898472,12943.38882408999,200.31717108000157,54466.77816816001
2023-03-27,06:27:54.000,86,11124112,-795,0,1679898473,12943.321460989995,200.30307282000285,54466.72925832001
2023-03-27,06:27:55.000,86,11124135,-795,0,1679898474,12943.31472468,200.3101219500022,54466.785155280006
2023-03-27,06:27:56.000,86,11124135,-795,0,1679898475,12943.40903301999,200.25372891000006,54466.931884800004
2023-03-27,06:27:57.000,86,11124142,-795,0,1679898476,12943.36861515999,200.2466797800007,54466.87598784001
2023-03-27,06:27:58.000,86,11124129,-795,0,1679898477,12943.37535147,200.25372891000006,54466.87598784001
2023-03-27,06:27:59.000,86,11124095,-795,0,1679898478,12943.301252059995,200.21848326000327,54466.715284080004
2023-03-27,06:28:00.000,86,11124047,-795,0,1679898479,12943.341669919995,200.19733586999791,54466.79912952
2023-03-27,06:28:01.000,86,11124115,-795,0,1679898480,12943.29451575,200.16913935000048,54466.77816816001
2023-03-27,06:28:02.000,86,11124103,-795,0,1679898481,12943.31472468,200.1832376099992,54466.79912952
2023-03-27,06:28:03.000,86,11124144,-795,0,1679898482,12943.23388896,200.16913935000048,54466.63842576001
2023-03-27,06:28:04.000,86,11124144,-795,0,1679898483,12943.1934711,200.16913935000048,54466.715284080004
2023-03-27,06:28:05.000,86,11124117,-795,0,1679898484,12943.11263538,200.1479919600024,54466.568554560006
2023-03-27,06:28:06.000,86,11124121,-795,0,1679898485,12943.179998479995,200.10569717999897,54466.86900072
2023-03-27,06:28:07.000,86,11124100,-795,0,1679898486,12943.159789549994,200.11274630999833,54466.764193920004
2023-03-27,06:28:08.000,86,11124158,-795,0,1679898487,12943.179998479995,200.06340240000281,54466.70829696001
2023-03-27,06:28:09.000,86,11124124,-795,0,1679898488,12943.10589906999,200.09159892000025,54466.6524
2023-03-27,06:28:10.000,86,11124142,-795,0,1679898489,12943.10589906999,200.04225501000474,54466.61047728001
2023-03-27,06:28:11.000,86,11124120,-795,0,1679898490,12943.16652585999,200.02110761999938,54466.68733560001
2023-03-27,06:28:12.000,86,11124135,-795,0,1679898491,12943.092426449999,200.01405849000002,54466.70829696001
2023-03-27,06:28:13.000,86,11124142,-795,0,1679898492,12943.072217519999,200.02110761999938,54466.64541288
2023-03-27,06:28:14.000,86,11124121,-795,0,1679898493,12943.10589906999,199.9999602300013,54466.79912952
2023-03-27,06:28:15.000,86,11124098,-795,0,1679898494,12943.08569013999,200.0352058799981,54466.736245440006
2023-03-27,06:28:16.000,86,11124102,-715,0,1679898495,12942.930755009998,200.01405849000002,54466.65938712001
2023-03-27,06:28:17.000,86,11124137,-795,0,1679898496,12943.052008589999,199.9858619700026,54466.6524
2023-03-27,06:28:18.000,86,11124143,-795,0,1679898497,12943.092426449999,199.9647145800045,54466.63842576001
2023-03-27,06:28:19.000,86,11124156,-795,0,1679898498,12943.10589906999,199.95766544999788,54466.82009088
2023-03-27,06:28:20.000,86,11124169,-795,0,1679898499,12943.13284431,199.9365180599998,54466.80611664001
2023-03-27,06:28:21.000,86,11124152,-795,0,1679898500,12943.12610799999,199.9365180599998,54466.72925832001
2023-03-27,06:28:22.000,86,11124140,-795,0,1679898501,12943.12610799999,199.92946893000044,54466.87598784001
2023-03-27,06:28:23.000,86,11124075,-795,0,1679898502,12943.078953829994,199.94356718999916,54466.736245440006
2023-03-27,06:28:24.000,86,11124057,-795,0,1679898503,12943.078953829994,199.92241980000108,54466.7222712
2023-03-27,06:28:25.000,86,11124151,-795,0,1679898504,12943.099162759994,199.9365180599998,54466.75021968
2023-03-27,06:28:26.000,86,11124182,-795,0,1679898505,12943.06548120999,199.88717415000428,54466.75021968
2023-03-27,06:28:27.000,86,11124132,-795,0,1679898506,12943.038535969994,199.92241980000108,54466.63842576001
2023-03-27,06:28:28.000,86,11124132,-795,0,1679898507,12943.052008589999,199.901272410003,54466.70829696001
2023-03-27,06:28:29.000,86,11124135,-795,0,1679898508,12943.099162759994,199.89422328000364,54466.7921424
2023-03-27,06:28:30.000,86,11124154,-795,0,1679898509,12943.092426449999,199.89422328000364,54466.77816816001
2023-03-27,06:28:31.000,86,11124086,-795,0,1679898510,12943.099162759994,199.901272410003,54466.69432272
2023-03-27,06:28:32.000,86,11124189,-795,0,1679898511,12943.078953829994,199.91537067000172,54466.74323256
2023-03-27,06:28:33.000,86,11124146,-795,0,1679898512,12943.052008589999,199.97881284000323,54466.67336136
2023-03-27,06:28:34.000,86,11124175,-795,0,1679898513,12943.04527227999,199.91537067000172,54466.60349016
2023-03-27,06:28:35.000,86,11124147,-795,0,1679898514,12943.092426449999,199.95061631999852,54466.715284080004
2023-03-27,06:28:36.000,86,11124162,-795,0,1679898515,12943.11263538,199.92946893000044,54466.80611664001
2023-03-27,06:28:37.000,86,11124164,-795,0,1679898516,12943.092426449999,199.91537067000172,54466.77118104
2023-03-27,06:28:38.000,86,11124174,-795,0,1679898517,12943.072217519999,199.901272410003,54466.666374240005
2023-03-27,06:28:39.000,86,11124109,-795,0,1679898518,12943.058744899994,199.92241980000108,54466.70130984
2023-03-27,06:28:40.000,86,11124119,-795,0,1679898519,12943.038535969994,199.92946893000044,54466.5825288
2023-03-27,06:28:41.000,86,11124171,-795,0,1679898520,12943.072217519999,199.92241980000108,54466.596503040004
2023-03-27,06:28:42.000,86,11124154,-795,0,1679898521,12943.052008589999,199.92946893000044,54466.547593200004
2023-03-27,06:28:43.000,86,11124153,-795,0,1679898522,12943.018327039994,199.92946893000044,54466.5126576
2023-03-27,06:28:44.000,86,11124129,-795,0,1679898523,12943.052008589999,199.95766544999788,54466.56156744001
2023-03-27,06:28:45.000,86,11124143,-795,0,1679898524,12943.092426449999,199.92946893000044,54466.6524
2023-03-27,06:28:46.000,86,11124131,-795,0,1679898525,12943.058744899994,199.97176371000387,54466.7222712
2023-03-27,06:28:47.000,86,11124149,-795,0,1679898526,12943.031799659999,199.95766544999788,54466.60349016
2023-03-27,06:28:48.000,86,11124129,-795,0,1679898527,12943.004854419989,199.9647145800045,54466.5126576
2023-03-27,06:28:49.000,86,11124126,-795,0,1679898528,12942.998118109994,199.9858619700026,54466.50567048
2023-03-27,06:28:50.000,86,11124130,-795,0,1679898529,12943.031799659999,199.9365180599998,54466.57554168
2023-03-27,06:28:51.000,86,11124164,-795,0,1679898530,12943.038535969994,199.9647145800045,54466.45676064
2023-03-27,06:28:52.000,86,11124167,-795,0,1679898531,12943.018327039994,199.94356718999916,54466.54060608001
2023-03-27,06:28:53.000,86,11124127,-795,0,1679898532,12943.04527227999,199.92241980000108,54466.52663184
2023-03-27,06:28:54.000,86,11124166,-795,0,1679898533,12942.991381799999,199.92946893000044,54466.498683360005
2023-03-27,06:28:55.000,86,11124102,-795,0,1679898534,12942.977909179994,199.94356718999916,54466.428812160004
2023-03-27,06:28:56.000,86,11124135,-795,0,1679898535,12943.011590729999,199.92946893000044,54466.50567048
2023-03-27,06:28:57.000,86,11124128,-795,0,1679898536,12943.031799659999,199.95061631999852,54466.61047728001
2023-03-27,06:28:58.000,86,11124108,-795,0,1679898537,12943.038535969994,199.91537067000172,54466.61047728001
2023-03-27,06:28:59.000,86,11124157,-795,0,1679898538,12942.964436559989,199.94356718999916,54466.52663184
2023-03-27,06:29:00.000,86,11124136,-795,0,1679898539,12943.004854419989,199.9647145800045,54466.52663184
2023-03-27,06:29:01.000,86,11124177,-795,0,1679898540,12943.072217519999,199.95766544999788,54466.63842576001
2023-03-27,06:29:02.000,86,11124112,-795,0,1679898541,12943.12610799999,199.9365180599998,54466.64541288
2023-03-27,06:29:03.000,86,11124148,-795,0,1679898542,12943.018327039994,199.95061631999852,54466.55458032
2023-03-27,06:29:04.000,86,11124148,-795,0,1679898543,12943.058744899994,199.95766544999788,54466.547593200004
2023-03-27,06:29:05.000,86,11124113,-795,0,1679898544,12943.058744899994,199.95061631999852,54466.60349016
2023-03-27,06:29:06.000,86,11124139,-795,0,1679898545,12943.12610799999,199.92946893000044,54466.62445152
2023-03-27,06:29:07.000,86,11124136,-795,0,1679898546,12943.018327039994,199.95061631999852,54466.498683360005
2023-03-27,06:29:08.000,86,11124135,-795,0,1679898547,12943.052008589999,199.95766544999788,54466.596503040004
2023-03-27,06:29:09.000,86,11124132,-795,0,1679898548,12943.13284431,199.92946893000044,54466.7222712
2023-03-27,06:29:10.000,86,11124095,-795,0,1679898549,12943.12610799999,199.9647145800045,54466.68733560001
2023-03-27,06:29:11.000,86,11124124,-795,0,1679898550,12943.119371689994,199.94356718999916,54466.63143864
2023-03-27,06:29:12.000,86,11124174,-795,0,1679898551,12943.14631692999,199.9647145800045,54466.666374240005
2023-03-27,06:29:13.000,86,11124163,-795,0,1679898552,12943.11263538,199.95061631999852,54466.70130984
2023-03-27,06:29:14.000,86,11124135,-795,0,1679898553,12943.119371689994,199.9365180599998,54466.69432272
2023-03-27,06:29:15.000,86,11124114,-795,0,1679898554,12943.159789549994,199.95766544999788,54466.764193920004
2023-03-27,06:29:16.000,86,11124134,-795,0,1679898555,12943.179998479995,199.95061631999852,54466.82009088
2023-03-27,06:29:17.000,86,11124120,-795,0,1679898556,12943.058744899994,199.97176371000387,54466.70130984
2023-03-27,06:29:18.000,86,11124202,-795,0,1679898557,12943.15305324,199.95766544999788,54466.617464400006
2023-03-27,06:29:19.000,86,11124091,-795,0,1679898558,12943.159789549994,199.91537067000172,54466.785155280006
2023-03-27,06:29:20.000,86,11124115,-795,0,1679898559,12943.13284431,199.94356718999916,54466.617464400006
2023-03-27,06:29:21.000,86,11124104,-795,0,1679898560,12943.139580619994,199.95766544999788,54466.7222712
2023-03-27,06:29:22.000,86,11124147,-795,0,1679898561,12943.16652585999,199.9647145800045,54466.64541288
2023-03-27,06:29:23.000,86,11124152,-795,0,1679898562,12943.10589906999,199.92946893000044,54466.60349016
2023-03-27,06:29:24.000,86,11124153,-795,0,1679898563,12943.17326217,199.92946893000044,54466.70829696001
2023-03-27,06:29:25.000,86,11124123,-795,0,1679898564,12943.18673478999,199.91537067000172,54466.77816816001
2023-03-27,06:29:26.000,86,11124103,-795,0,1679898565,12943.22715264999,199.88717415000428,54466.80611664001
2023-03-27,06:29:27.000,86,11124098,-795,0,1679898566,12943.17326217,199.8730758899983,54466.785155280006
2023-03-27,06:29:28.000,86,11124157,-795,0,1679898567,12943.18673478999,199.8519285000002,54466.715284080004
2023-03-27,06:29:29.000,86,11124140,-795,0,1679898568,12943.13284431,199.901272410003,54466.64541288
2023-03-27,06:29:30.000,86,11124164,-795,0,1679898569,12943.179998479995,199.8519285000002,54466.63143864
2023-03-27,06:29:31.000,86,11124153,-795,0,1679898570,12943.20694371999,199.85897762999957,54466.74323256
2023-03-27,06:29:32.000,86,11124158,-795,0,1679898571,12943.200207409995,199.85897762999957,54466.74323256
2023-03-27,06:29:33.000,86,11124166,-795,0,1679898572,12943.179998479995,199.83078111000214,54466.715284080004
2023-03-27,06:29:34.000,86,11124096,-795,0,1679898573,12943.23388896,199.84487937000085,54466.785155280006
2023-03-27,06:29:35.000,86,11124137,-795,0,1679898574,12943.22715264999,199.84487937000085,54466.764193920004
2023-03-27,06:29:36.000,86,11124132,-795,0,1679898575,12943.220416339995,199.8025845900047,54466.736245440006
2023-03-27,06:29:37.000,86,11124165,-795,0,1679898576,12943.1934711,199.79553545999806,54466.63143864
2023-03-27,06:29:38.000,86,11124107,-795,0,1679898577,12943.159789549994,199.79553545999806,54466.57554168
2023-03-27,06:29:39.000,86,11124128,-795,0,1679898578,12943.20694371999,199.76733894000063,54466.77816816001
2023-03-27,06:29:40.000,86,11124131,-795,0,1679898579,12943.281043129995,199.77438807,54466.84105224
2023-03-27,06:29:41.000,86,11124128,-795,0,1679898580,12943.26757050999,199.77438807,54466.91092344
2023-03-27,06:29:42.000,86,11124157,-795,0,1679898581,12943.33493361,199.7391424200032,54466.89694920001
2023-03-27,06:29:43.000,86,11124102,-795,0,1679898582,12943.25409789,199.70389676999912,54466.69432272
2023-03-27,06:29:44.000,86,11124103,-795,0,1679898583,12943.240625269995,199.71094589999848,54466.72925832001
2023-03-27,06:29:45.000,86,11124142,-795,0,1679898584,12943.281043129995,199.6897985100004,54466.7921424
2023-03-27,06:29:46.000,86,11124138,-795,0,1679898585,12943.29451575,199.6897985100004,54466.81310376
2023-03-27,06:29:47.000,86,11124172,-795,0,1679898586,12943.21368003,199.66160199000296,54466.77118104
2023-03-27,06:29:48.000,86,11124130,-795,0,1679898587,12943.220416339995,199.66865112000232,54466.764193920004
2023-03-27,06:29:49.000,86,11124157,-795,0,1679898588,12943.30798836999,199.66160199000296,54466.92489768001
2023-03-27,06:29:50.000,86,11124130,-795,0,1679898589,12943.28777943999,199.61930720999953,54466.86900072
2023-03-27,06:29:51.000,86,11124127,-795,0,1679898590,12943.260834199995,199.61930720999953,54466.84105224
2023-03-27,06:29:52.000,86,11124157,-795,0,1679898591,12943.17326217,199.66160199000296,54466.56156744001
2023-03-27,06:29:53.000,86,11124133,-795,0,1679898592,12943.220416339995,199.57701243000338,54466.6524
2023-03-27,06:29:54.000,86,11124185,-795,0,1679898593,12943.260834199995,199.59815982000146,54466.67336136
2023-03-27,06:29:55.000,86,11124170,-795,0,1679898594,12943.26757050999,199.56291417000466,54466.80611664001
2023-03-27,06:29:56.000,86,11124142,-795,0,1679898595,12943.28777943999,199.54881590999867,54466.84803936
2023-03-27,06:29:57.000,86,11124126,-795,0,1679898596,12943.28777943999,199.5065211300025,54466.931884800004
2023-03-27,06:29:58.000,86,11124143,-795,0,1679898597,12943.240625269995,199.52061939000123,54466.75021968
2023-03-27,06:29:59.000,86,11124163,-795,0,1679898598,12943.27430682,199.48537374000443,54466.785155280006
2023-03-27,06:30:00.000,86,11124176,-795,0,1679898599,12943.27430682,199.51357026000187,54466.77118104
2023-03-27,06:30:01.000,86,11124174,-795,0,1679898600,12943.260834199995,199.48537374000443,54466.74323256
2023-03-27,06:30:02.000,86,11124137,-795,0,1679898601,12943.21368003,199.47127547999844,54466.68733560001
2023-03-27,06:30:03.000,86,11124195,-795,0,1679898602,12943.14631692999,199.41488244000357,54466.53361896
2023-03-27,06:30:04.000,86,11124119,-795,0,1679898603,12943.17326217,199.40078418000485,54466.60349016
2023-03-27,06:30:05.000,86,11124154,-795,0,1679898604,12943.24736157999,199.36553853000078,54466.65938712001
2023-03-27,06:30:06.000,86,11124135,-795,0,1679898605,12943.28777943999,199.33734201000334,54466.70829696001
2023-03-27,06:30:07.000,86,11124106,-795,0,1679898606,12943.26757050999,199.28799810000055,54466.64541288
2023-03-27,06:30:08.000,86,11124178,-795,0,1679898607,12943.25409789,199.30914548999863,54466.61047728001
2023-03-27,06:30:09.000,86,11124153,-795,0,1679898608,12943.22715264999,199.28799810000055,54466.50567048
2023-03-27,06:30:10.000,86,11124138,-795,0,1679898609,12943.22715264999,199.23865418999776,54466.5126576
2023-03-27,06:30:11.000,86,11124113,-795,0,1679898610,12943.27430682,199.1963594100016,54466.67336136
2023-03-27,06:30:12.000,86,11124143,-795,0,1679898611,12943.281043129995,199.1822611500029,54466.60349016
2023-03-27,06:30:13.000,86,11124133,-795,0,1679898612,12943.29451575,199.13996636999946,54466.51964472001
2023-03-27,06:30:14.000,86,11124105,-795,0,1679898613,12943.321460989995,199.09062246000394,54466.68733560001
2023-03-27,06:30:15.000,86,11124129,-795,0,1679898614,12943.33493361,199.0483276800005,54466.63842576001
2023-03-27,06:30:16.000,86,11124137,-795,0,1679898615,12943.321460989995,199.0483276800005,54466.63143864
2023-03-27,06:30:17.000,86,11124148,-795,0,1679898616,12943.28777943999,198.984885509999,54466.54060608001
2023-03-27,06:30:18.000,86,11124182,-795,0,1679898617,12943.260834199995,198.92144334000477,54466.3379796
2023-03-27,06:30:19.000,86,11124136,-795,0,1679898618,12943.1934711,198.9355416000035,54466.5126576
2023-03-27,06:30:20.000,86,11124166,-795,0,1679898619,12943.32819729999,198.8509520400039,54466.65938712001
2023-03-27,06:30:21.000,86,11124162,-795,0,1679898620,12943.33493361,198.8227555199992,54466.72925832001
2023-03-27,06:30:22.000,86,11124111,-795,0,1679898621,12943.35514254,198.7875098700024,54466.7921424
2023-03-27,06:30:23.000,86,11124131,-795,0,1679898622,12943.301252059995,198.7381659599996,54466.61047728001
2023-03-27,06:30:24.000,86,11124103,-795,0,1679898623,12943.321460989995,198.71701857000153,54466.69432272
2023-03-27,06:30:25.000,86,11124161,-795,0,1679898624,12943.341669919995,198.69587118000345,54466.7222712
2023-03-27,06:30:26.000,86,11124155,-795,0,1679898625,12943.301252059995,198.65357640000002,54466.67336136
2023-03-27,06:30:27.000,86,11124134,-795,0,1679898626,12943.200207409995,198.62537988000258,54466.52663184
2023-03-27,06:30:28.000,86,11124142,-795,0,1679898627,12943.21368003,198.6042324900045,54466.596503040004
2023-03-27,06:30:29.000,86,11124159,-795,0,1679898628,12943.260834199995,198.52669206000428,54466.67336136
2023-03-27,06:30:30.000,86,11124170,-795,0,1679898629,12943.23388896,198.51964292999764,54466.736245440006
2023-03-27,06:30:31.000,86,11124142,-795,0,1679898630,12943.200207409995,198.4773481500015,54466.61047728001
2023-03-27,06:30:32.000,86,11124127,-795,0,1679898631,12943.25409789,198.4562007600034,54466.63842576001
2023-03-27,06:30:33.000,86,11124130,-795,0,1679898632,12943.20694371999,198.44915163000405,54466.47073488001
2023-03-27,06:30:34.000,86,11124124,-795,0,1679898633,12943.15305324,198.41390597999998,54466.5126576
2023-03-27,06:30:35.000,86,11124139,-795,0,1679898634,12943.1934711,198.38570946000254,54466.64541288
2023-03-27,06:30:36.000,86,11124147,-795,0,1679898635,12943.179998479995,198.35751293999783,54466.68034848
2023-03-27,06:30:37.000,86,11124164,-795,0,1679898636,12943.159789549994,198.3293164200004,54466.61047728001
2023-03-27,06:30:38.000,86,11124134,-795,0,1679898637,12943.16652585999,198.30816903000232,54466.58951592001
2023-03-27,06:30:39.000,86,11124149,-795,0,1679898638,12943.17326217,198.2447268600008,54466.60349016
2023-03-27,06:30:40.000,86,11124149,-795,0,1679898639,12943.12610799999,198.25177599000017,54466.56156744001
2023-03-27,06:30:41.000,86,11124142,-795,0,1679898640,12943.12610799999,198.21653034000337,54466.61047728001
2023-03-27,06:30:42.000,86,11124130,-795,0,1679898641,12943.10589906999,198.20948121000401,54466.57554168
2023-03-27,06:30:43.000,86,11124124,-795,0,1679898642,12943.018327039994,198.17423555999994,54466.44278640001
2023-03-27,06:30:44.000,86,11124138,-795,0,1679898643,12943.025063349989,198.13898991000315,54466.46374776
2023-03-27,06:30:45.000,86,11124161,-795,0,1679898644,12943.11263538,198.11079338999843,54466.666374240005
2023-03-27,06:30:46.000,86,11124160,-795,0,1679898645,12943.08569013999,198.082596870001,54466.617464400006
2023-03-27,06:30:47.000,86,11124148,-795,0,1679898646,12943.092426449999,198.06144948000292,54466.5825288
2023-03-27,06:30:48.000,86,11124153,-795,0,1679898647,12943.058744899994,198.0473512200042,54466.568554560006
2023-03-27,06:30:49.000,86,11124138,-795,0,1679898648,12942.964436559989,198.00505644000077,54466.31701824
2023-03-27,06:30:50.000,86,11124125,-795,0,1679898649,12942.971172869999,197.97685992000333,54466.400863680006
2023-03-27,06:30:51.000,86,11124107,-795,0,1679898650,12942.977909179994,197.99095818000205,54466.53361896
2023-03-27,06:30:52.000,86,11124159,-795,0,1679898651,12943.011590729999,197.94161426999926,54466.48470912
2023-03-27,06:30:53.000,86,11124169,-795,0,1679898652,12942.944227629989,197.89227036000375,54466.449773520006
2023-03-27,06:30:54.000,86,11124166,-795,0,1679898653,12942.984645489989,197.87817209999776,54466.57554168
2023-03-27,06:30:55.000,86,11124091,-795,0,1679898654,12942.964436559989,197.8711229699984,54466.48470912
2023-03-27,06:30:56.000,86,11124163,-795,0,1679898655,12942.924018699989,197.8006316700048,54466.45676064
2023-03-27,06:30:57.000,86,11124177,-795,0,1679898656,12942.856655599993,197.80768080000416,54466.3379796
2023-03-27,06:30:58.000,86,11124139,-795,0,1679898657,12942.836446669993,197.7865334099988,54466.330992480005
2023-03-27,06:30:59.000,86,11124163,-795,0,1679898658,12942.883600839989,197.72309124000458,54466.46374776
2023-03-27,06:31:00.000,86,11124178,-795,0,1679898659,12942.897073459993,197.73014037000394,54466.568554560006
2023-03-27,06:31:01.000,86,11124135,-795,0,1679898660,12942.917282389993,197.70194384999922,54466.47073488001
2023-03-27,06:31:02.000,86,11124170,-795,0,1679898661,12942.924018699989,197.65964907000307,54466.596503040004
2023-03-27,06:31:03.000,86,11124144,-795,0,1679898662,12942.863391909988,197.60325603000092,54466.449773520006
2023-03-27,06:31:04.000,86,11124145,-795,0,1679898663,12942.809501429998,197.59620690000156,54466.51964472001
2023-03-27,06:31:05.000,86,11124148,-795,0,1679898664,12942.802765119988,197.57505951000348,54466.49169624001
2023-03-27,06:31:06.000,86,11124114,-795,0,1679898665,12942.822974049988,197.57505951000348,54466.5126576
2023-03-27,06:31:07.000,86,11124127,-795,0,1679898666,12942.748874639998,197.51161734000198,54466.379902320004
2023-03-27,06:31:08.000,86,11124160,-795,0,1679898667,12942.728665709998,197.49751908000326,54466.43579928
2023-03-27,06:31:09.000,86,11124161,-795,0,1679898668,12942.796028809993,197.50456821000262,54466.617464400006
2023-03-27,06:31:10.000,86,11124184,-795,0,1679898669,12942.762347260003,197.48342082000454,54466.596503040004
2023-03-27,06:31:11.000,86,11124118,-795,0,1679898670,12942.755610949993,197.4270277800024,54466.49169624001
2023-03-27,06:31:12.000,86,11124154,-795,0,1679898671,12942.681511540002,197.39178212999832,54466.4078508
2023-03-27,06:31:13.000,86,11124185,-795,0,1679898672,12942.627621059997,197.41997865000303,54466.37291520001
2023-03-27,06:31:14.000,86,11124179,-795,0,1679898673,12942.620884750002,197.34948735000216,54466.35894096
2023-03-27,06:31:15.000,86,11124163,-795,0,1679898674,12942.668038919997,197.35653648000152,54466.46374776
2023-03-27,06:31:16.000,86,11124129,-795,0,1679898675,12942.668038919997,197.3283399600041,54466.53361896
2023-03-27,06:31:17.000,86,11124179,-795,0,1679898676,12942.647829989997,197.3283399600041,54466.47073488001
2023-03-27,06:31:18.000,86,11124162,-795,0,1679898677,12942.593939509992,197.32129083000473,54466.41483792
2023-03-27,06:31:19.000,86,11124103,-795,0,1679898678,12942.566994269997,197.27194692000194,54466.261121280004
2023-03-27,06:31:20.000,86,11124151,-795,0,1679898679,12942.492894859992,197.26489779000258,54466.15631448001
2023-03-27,06:31:21.000,86,11124176,-795,0,1679898680,12942.546785339997,197.25784866000322,54466.44278640001
2023-03-27,06:31:22.000,86,11124166,-795,0,1679898681,12942.519840100002,197.23670126999787,54466.46374776
2023-03-27,06:31:23.000,86,11124160,-795,0,1679898682,12942.364904969996,197.2437504000045,54466.25413416001
2023-03-27,06:31:24.000,86,11124095,-795,0,1679898683,12942.33795973,197.1944064900017,54466.2681084
2023-03-27,06:31:25.000,86,11124110,-795,0,1679898684,12942.418795450001,197.20145562000107,54466.38688944
2023-03-27,06:31:26.000,86,11124192,-795,0,1679898685,12942.432268069992,197.22260300999915,54466.379902320004
2023-03-27,06:31:27.000,86,11124091,-795,0,1679898686,12942.351432349991,197.17325910000363,54466.30304400001
2023-03-27,06:31:28.000,86,11124125,-795,0,1679898687,12942.290805559991,197.12391519000084,54466.10041752
2023-03-27,06:31:29.000,86,11124077,-795,0,1679898688,12942.27059662999,197.1309643200002,54466.1982372
2023-03-27,06:31:30.000,86,11124082,-795,0,1679898689,12942.290805559991,197.1309643200002,54466.31003112
2023-03-27,06:31:31.000,86,11124083,-795,0,1679898690,12942.263860319996,197.12391519000084,54466.32400536001
2023-03-27,06:31:32.000,86,11124197,-795,0,1679898691,12942.23017876999,197.1309643200002,54466.24714704
2023-03-27,06:31:33.000,86,11124108,-795,0,1679898692,12942.18976090999,197.0957186700034,54466.25413416001
2023-03-27,06:31:34.000,86,11124125,-795,0,1679898693,12942.25038769999,197.08866954000405,54466.37291520001
2023-03-27,06:31:35.000,86,11124085,-795,0,1679898694,12942.23691508,197.10981693000213,54466.282082640006
2023-03-27,06:31:36.000,86,11124159,-795,0,1679898695,12942.14934304999,197.0816204100047,54466.27509552001
2023-03-27,06:31:37.000,86,11124151,-795,0,1679898696,12942.122397809995,197.05342388999998,54466.25413416001
2023-03-27,06:31:38.000,86,11124119,-795,0,1679898697,12942.041562089995,197.06047301999934,54466.128366
2023-03-27,06:31:39.000,86,11124149,-795,0,1679898698,12942.001144229995,197.07457127999805,54466.114391760006
2023-03-27,06:31:40.000,86,11124149,-795,0,1679898699,12942.06850732999,197.05342388999998,54466.379902320004
2023-03-27,06:31:41.000,86,11124155,-795,0,1679898700,12942.041562089995,197.0675221499987,54466.31701824
2023-03-27,06:31:42.000,86,11124118,-795,0,1679898701,12941.980935299995,197.06047301999934,54466.31701824
2023-03-27,06:31:43.000,86,11124102,-795,0,1679898702,12941.89336327,197.04637476000062,54466.065481920006
2023-03-27,06:31:44.000,86,11124088,-795,0,1679898703,12941.852945409999,197.03932563000126,54466.13535312001
2023-03-27,06:31:45.000,86,11124057,-795,0,1679898704,12941.812527549999,197.05342388999998,54466.14234024
2023-03-27,06:31:46.000,86,11124143,-795,0,1679898705,12941.82600016999,197.06047301999934,54466.212211440004
2023-03-27,06:31:47.000,86,11124153,-795,0,1679898706,12941.758637069994,197.05342388999998,54466.15631448001
2023-03-27,06:31:48.000,86,11124156,-795,0,1679898707,12941.738428139994,197.03932563000126,54466.14234024
2023-03-27,06:31:49.000,86,11124162,-795,0,1679898708,12941.704746589989,197.05342388999998,54466.14234024
2023-03-27,06:31:50.000,86,11124117,-795,0,1679898709,12941.751900759999,197.06047301999934,54466.330992480005
2023-03-27,06:31:51.000,86,11124109,-795,0,1679898710,12941.684537659989,197.0816204100047,54466.233172800006
2023-03-27,06:31:52.000,86,11124143,-795,0,1679898711,12941.684537659989,197.0816204100047,54466.233172800006
2023-03-27,06:31:53.000,86,11124143,-795,0,1679898712,12941.596965629993,197.08866954000405,54466.05150768
2023-03-27,06:31:54.000,86,11124180,-795,0,1679898713,12941.529602529998,197.0816204100047,54466.08644328001
2023-03-27,06:31:55.000,86,11124135,-795,0,1679898714,12941.556547769993,197.12391519000084,54466.20522432001
2023-03-27,06:31:56.000,86,11124126,-795,0,1679898715,12941.529602529998,197.0957186700034,54466.24015992
2023-03-27,06:31:57.000,86,11124112,-795,0,1679898716,12941.468975739997,197.08866954000405,54466.28906976
2023-03-27,06:31:58.000,86,11124113,-795,0,1679898717,12941.428557879997,197.13801344999956,54466.14932736
2023-03-27,06:31:59.000,86,11124076,-795,0,1679898718,12941.428557879997,197.10276780000277,54466.22618568001
2023-03-27,06:32:00.000,86,11124122,-795,0,1679898719,12941.428557879997,197.11686606000148,54466.28906976
2023-03-27,06:32:01.000,86,11124139,-795,0,1679898720,12941.307304299997,197.11686606000148,54466.261121280004
2023-03-27,06:32:02.000,86,11124130,-795,0,1679898721,12941.287095369997,197.15211170999828,54466.24015992
2023-03-27,06:32:03.000,86,11124142,-795,0,1679898722,12941.165841789996,197.14506257999892,54466.10740464001
2023-03-27,06:32:04.000,86,11124137,-795,0,1679898723,12941.125423929996,197.15916083999764,54466.163301600005
2023-03-27,06:32:05.000,86,11124156,-795,0,1679898724,12941.165841789996,197.13801344999956,54466.282082640006
2023-03-27,06:32:06.000,86,11124169,-795,0,1679898725,12941.11868762,197.16620997000427,54466.24714704
2023-03-27,06:32:07.000,86,11124097,-795,0,1679898726,12941.064797139996,197.1944064900017,54466.21919856
2023-03-27,06:32:08.000,86,11124123,-795,0,1679898727,12941.044588209996,197.22260300999915,54466.044520560004
2023-03-27,06:32:09.000,86,11124119,-795,0,1679898728,12940.97722511,197.2296521399985,54466.03753344001
2023-03-27,06:32:10.000,86,11124157,-795,0,1679898729,12940.99069772999,197.26489779000258,54466.14234024
2023-03-27,06:32:11.000,86,11124129,-795,0,1679898730,12940.99743404,197.25784866000322,54466.163301600005
2023-03-27,06:32:12.000,86,11124160,-795,0,1679898731,12940.97722511,197.2789960500013,54466.128366
2023-03-27,06:32:13.000,86,11124126,-795,0,1679898732,12940.87618046,197.26489779000258,54466.07945616
2023-03-27,06:32:14.000,86,11124107,-795,0,1679898733,12940.963752489995,197.2789960500013,54466.17727584
2023-03-27,06:32:15.000,86,11124071,-795,0,1679898734,12940.90986200999,197.28604518000066,54466.163301600005
2023-03-27,06:32:16.000,86,11124146,-795,0,1679898735,12940.842498909995,197.3142416999981,54466.13535312001
2023-03-27,06:32:17.000,86,11124130,-795,0,1679898736,12940.781872119995,197.30719256999873,54466.065481920006
2023-03-27,06:32:18.000,86,11124144,-795,0,1679898737,12940.78860842999,197.3424382200028,54466.03054632
2023-03-27,06:32:19.000,86,11124127,-795,0,1679898738,12940.79534474,197.33538909000345,54466.15631448001
2023-03-27,06:32:20.000,86,11124126,-795,0,1679898739,12940.73471795,197.35653648000152,54466.1982372
2023-03-27,06:32:21.000,86,11124139,-795,0,1679898740,12940.653882229999,197.38473299999896,54465.93272664
2023-03-27,06:32:22.000,86,11124125,-795,0,1679898741,12940.741454259994,197.39178212999832,54466.1982372
2023-03-27,06:32:23.000,86,11124120,-795,0,1679898742,12940.660618539994,197.41292952000367,54465.96766224001
2023-03-27,06:32:24.000,86,11124116,-795,0,1679898743,12940.640409609994,197.43407691000175,54466.03753344001
2023-03-27,06:32:25.000,86,11124164,-795,0,1679898744,12940.66735484999,197.4622734299992,54466.21919856
2023-03-27,06:32:26.000,86,11124135,-795,0,1679898745,12940.674091159999,197.4904699500039,54466.212211440004
2023-03-27,06:32:27.000,86,11124154,-795,0,1679898746,12940.64714591999,197.51866647000134,54466.27509552001
2023-03-27,06:32:28.000,86,11124127,-795,0,1679898747,12940.586519129989,197.51866647000134,54466.1982372
2023-03-27,06:32:29.000,86,11124139,-795,0,1679898748,12940.593255439999,197.54686298999877,54466.233172800006
2023-03-27,06:32:30.000,86,11124138,-795,0,1679898749,12940.613464369999,197.55391211999813,54466.31701824
2023-03-27,06:32:31.000,86,11124111,-795,0,1679898750,12940.566310199989,197.5891577700022,54466.25413416001
2023-03-27,06:32:32.000,86,11124150,-795,0,1679898751,12940.539364959994,197.61735428999964,54466.21919856
2023-03-27,06:32:33.000,86,11124174,-795,0,1679898752,12940.492210789998,197.65964907000307,54466.10740464001
2023-03-27,06:32:34.000,86,11124140,-795,0,1679898753,12940.438320309993,197.6525999400037,54466.114391760006
2023-03-27,06:32:35.000,86,11124135,-795,0,1679898754,12940.485474479989,197.68079646000115,54466.27509552001
2023-03-27,06:32:36.000,86,11124149,-795,0,1679898755,12940.505683409989,197.70194384999922,54466.330992480005
2023-03-27,06:32:37.000,86,11124157,-795,0,1679898756,12940.445056619988,197.7371895000033,54466.24015992
2023-03-27,06:32:38.000,86,11124150,-795,0,1679898757,12940.418111379993,197.7371895000033,54466.17727584
2023-03-27,06:32:39.000,86,11124138,-795,0,1679898758,12940.431583999998,197.7371895000033,54466.32400536001
2023-03-27,06:32:40.000,86,11124113,-795,0,1679898759,12940.411375069998,197.76538602000073,54466.31003112
2023-03-27,06:32:41.000,86,11124060,-795,0,1679898760,12940.370957209998,197.80768080000416,54466.14932736
2023-03-27,06:32:42.000,86,11124128,-795,0,1679898761,12940.431583999998,197.82177906000288,54466.35894096
2023-03-27,06:32:43.000,86,11124162,-795,0,1679898762,12940.344011970003,197.84292645000096,54466.233172800006
2023-03-27,06:32:44.000,86,11124190,-795,0,1679898763,12940.344011970003,197.84292645000096,54466.2681084
2023-03-27,06:32:45.000,86,11124129,-795,0,1679898764,12940.357484589993,197.8852212300044,54466.36592808
2023-03-27,06:32:46.000,86,11124150,-795,0,1679898765,12940.303594110002,197.8993194900031,54466.31701824
2023-03-27,06:32:47.000,86,11124128,-795,0,1679898766,12940.263176250002,197.91341775000183,54466.31701824
2023-03-27,06:32:48.000,86,11124115,-795,0,1679898767,12940.216022079992,197.9204668800012,54466.20522432001
2023-03-27,06:32:49.000,86,11124081,-795,0,1679898768,12940.182340530002,197.94866339999862,54466.20522432001
2023-03-27,06:32:50.000,86,11124133,-795,0,1679898769,12940.216022079992,197.96981079000398,54466.32400536001
2023-03-27,06:32:51.000,86,11124108,-795,0,1679898770,12940.195813149992,198.0191546999995,54466.3379796
2023-03-27,06:32:52.000,86,11124135,-795,0,1679898771,12940.128450049997,198.06144948000292,54466.29605688
2023-03-27,06:32:53.000,86,11124173,-795,0,1679898772,12940.114977429992,198.0191546999995,54466.2681084
2023-03-27,06:32:54.000,86,11124129,-795,0,1679898773,12940.162131600002,198.0473512200042,54466.400863680006
2023-03-27,06:32:55.000,86,11124106,-795,0,1679898774,12940.148658979997,198.07554774000164,54466.39387656001
2023-03-27,06:32:56.000,86,11124104,-795,0,1679898775,12940.121713740002,198.09669512999972,54466.37291520001
2023-03-27,06:32:57.000,86,11124119,-795,0,1679898776,12940.040878020001,198.1178425199978,54466.2681084
2023-03-27,06:32:58.000,86,11124109,-795,0,1679898777,12940.040878020001,198.1319407800038,54466.2681084
2023-03-27,06:32:59.000,86,11124155,-795,0,1679898778,12940.074559569992,198.16718643000058,54466.400863680006
2023-03-27,06:33:00.000,86,11124129,-795,0,1679898779,12940.128450049997,198.21653034000337,54466.49169624001
2023-03-27,06:33:01.000,86,11124108,-795,0,1679898780,12940.101504810002,198.22357947000273,54466.45676064
2023-03-27,06:33:02.000,86,11124130,-795,0,1679898781,12940.081295880002,198.2306286000021,54466.38688944
2023-03-27,06:33:03.000,86,11124099,-795,0,1679898782,12940.040878020001,198.2658742499989,54466.261121280004
2023-03-27,06:33:04.000,86,11124133,-795,0,1679898783,12940.000460160001,198.2940707700036,54466.30304400001
2023-03-27,06:33:05.000,86,11124066,-795,0,1679898784,12940.027405399996,198.28702164000424,54466.43579928
2023-03-27,06:33:06.000,86,11124187,-795,0,1679898785,12940.047614329997,198.32226729000104,54466.49169624001
2023-03-27,06:33:07.000,86,11124140,-795,0,1679898786,12940.007196469996,198.41390597999998,54466.45676064
2023-03-27,06:33:08.000,86,11124145,-795,0,1679898787,12939.993723849992,198.42095510999934,54466.547593200004
2023-03-27,06:33:09.000,86,11124152,-795,0,1679898788,12939.966778609996,198.4562007600034,54466.55458032
2023-03-27,06:33:10.000,86,11124128,-795,0,1679898789,12940.040878020001,198.4421025000047,54466.64541288
2023-03-27,06:33:11.000,86,11124088,-795,0,1679898790,12940.013932779992,198.47029902000213,54466.63143864
2023-03-27,06:33:12.000,86,11124129,-795,0,1679898791,12939.966778609996,198.50554466999893,54466.48470912
2023-03-27,06:33:13.000,86,11124111,-795,0,1679898792,12939.865733959996,198.52669206000428,54466.31003112
2023-03-27,06:33:14.000,86,11124104,-795,0,1679898793,12939.87920658,198.59718335999787,54466.38688944
2023-03-27,06:33:15.000,86,11124139,-795,0,1679898794,12939.892679199991,198.63242901000194,54466.54060608001
2023-03-27,06:33:16.000,86,11124123,-795,0,1679898795,12939.919624440001,198.6394781400013,54466.57554168
2023-03-27,06:33:17.000,86,11124116,-795,0,1679898796,12939.885942889996,198.64652727000066,54466.547593200004
2023-03-27,06:33:18.000,86,11124171,-795,0,1679898797,12939.85899765,198.7029203100028,54466.53361896
2023-03-27,06:33:19.000,86,11124081,-795,0,1679898798,12939.892679199991,198.68177292000473,54466.58951592001
2023-03-27,06:33:20.000,86,11124112,-795,0,1679898799,12939.81857979,198.70996944000217,54466.31701824
2023-03-27,06:33:21.000,86,11124155,-795,0,1679898800,12939.885942889996,198.7381659599996,54466.49169624001
2023-03-27,06:33:22.000,86,11124121,-795,0,1679898801,12939.784898239996,198.7381659599996,54466.330992480005
2023-03-27,06:33:23.000,86,11124095,-795,0,1679898802,12939.845525029996,198.78046074000304,54466.49169624001
2023-03-27,06:33:24.000,86,11124149,-795,0,1679898803,12939.85899765,198.79455900000175,54466.63842576001
2023-03-27,06:33:25.000,86,11124161,-795,0,1679898804,12939.872470269991,198.8509520400039,54466.67336136
2023-03-27,06:33:26.000,86,11124139,-795,0,1679898805,12939.81857979,198.8368537799979,54466.75021968
2023-03-27,06:33:27.000,86,11124079,-795,0,1679898806,12939.81184347999,198.90734507999878,54466.666374240005
2023-03-27,06:33:28.000,86,11124160,-795,0,1679898807,12939.757953,198.8861976900007,54466.55458032
2023-03-27,06:33:29.000,86,11124096,-795,0,1679898808,12939.744480379995,198.96373812000093,54466.568554560006
2023-03-27,06:33:30.000,86,11124143,-795,0,1679898809,12939.81184347999,198.95668899000157,54466.715284080004
2023-03-27,06:33:31.000,86,11124128,-795,0,1679898810,12939.77816193,198.99898376999772,54466.70130984
2023-03-27,06:33:32.000,86,11124145,-795,0,1679898811,12939.784898239996,199.00603290000436,54466.65938712001
2023-03-27,06:33:33.000,86,11124145,-795,0,1679898812,12939.744480379995,199.02718029000243,54466.64541288
2023-03-27,06:33:34.000,86,11124128,-795,0,1679898813,12939.79163454999,199.05537680999987,54466.82707800001
2023-03-27,06:33:35.000,86,11124087,-795,0,1679898814,12939.83205240999,199.12586811000074,54466.82707800001
2023-03-27,06:33:36.000,86,11124114,-795,0,1679898815,12939.704062519995,199.11176985000202,54466.62445152
2023-03-27,06:33:37.000,86,11124185,-795,0,1679898816,12939.69732621,199.1822611500029,54466.7921424
2023-03-27,06:33:38.000,86,11124175,-795,0,1679898817,12939.67038096999,199.1822611500029,54466.715284080004
2023-03-27,06:33:39.000,86,11124117,-795,0,1679898818,12939.663644659995,199.2809489700012,54466.70829696001
2023-03-27,06:33:40.000,86,11124167,-795,0,1679898819,12939.69058989999,199.26685071000247,54466.93887192
2023-03-27,06:33:41.000,86,11124125,-795,0,1679898820,12939.71753514,199.316194619998,54466.91092344
2023-03-27,06:33:42.000,86,11124144,-795,0,1679898821,12939.71753514,199.33029288000398,54466.94585904001
2023-03-27,06:33:43.000,86,11124119,-795,0,1679898822,12939.62996310999,199.3796367899995,54466.84105224
2023-03-27,06:33:44.000,86,11124063,-795,0,1679898823,12939.63669942,199.38668591999885,54466.82707800001
2023-03-27,06:33:45.000,86,11124135,-795,0,1679898824,12939.62996310999,199.4078333100042,54466.92489768001
2023-03-27,06:33:46.000,86,11124159,-795,0,1679898825,12939.643435729995,199.46422634999908,54466.94585904001
2023-03-27,06:33:47.000,86,11124172,-795,0,1679898826,12939.60975417999,199.5065211300025,54466.98079464
2023-03-27,06:33:48.000,86,11124128,-795,0,1679898827,12939.643435729995,199.51357026000187,54467.02970448
2023-03-27,06:33:49.000,86,11124157,-795,0,1679898828,12939.61649049,199.53471764999995,54466.9668204
2023-03-27,06:33:50.000,86,11124158,-795,0,1679898829,12939.69058989999,199.56996330000402,54467.16245976001
2023-03-27,06:33:51.000,86,11124102,-795,0,1679898830,12939.623226799995,199.61225808000017,54467.176434
2023-03-27,06:33:52.000,86,11124138,-795,0,1679898831,12939.62996310999,199.59815982000146,54467.1065628
2023-03-27,06:33:53.000,86,11124170,-795,0,1679898832,12939.54912738999,199.6545528600036,54467.06464008001
2023-03-27,06:33:54.000,86,11124146,-795,0,1679898833,12939.542391079995,199.71094589999848,54467.00874312
2023-03-27,06:33:55.000,86,11124149,-795,0,1679898834,12939.56933631999,199.71799502999784,54467.176434
2023-03-27,06:33:56.000,86,11124181,-795,0,1679898835,12939.58954524999,199.74619155000255,54467.218356720005
2023-03-27,06:33:57.000,86,11124165,-795,0,1679898836,12939.57607263,199.80963372000406,54467.21136960001
2023-03-27,06:33:58.000,86,11124164,-795,0,1679898837,12939.562600009995,199.81668285000342,54467.169446880005
2023-03-27,06:33:59.000,86,11124103,-795,0,1679898838,12939.582808939995,199.81668285000342,54467.26027944001
2023-03-27,06:34:00.000,86,11124181,-795,0,1679898839,12939.57607263,199.84487937000085,54467.20438248
2023-03-27,06:34:01.000,86,11124117,-795,0,1679898840,12939.582808939995,199.86602675999893,54467.169446880005
2023-03-27,06:34:02.000,86,11124177,-795,0,1679898841,12939.542391079995,199.88012501999765,54467.239318080006
2023-03-27,06:34:03.000,86,11124158,-795,0,1679898842,12939.49523691,199.9365180599998,54467.19040824001
2023-03-27,06:34:04.000,86,11124157,-795,0,1679898843,12939.501973219994,199.95766544999788,54467.27425368
2023-03-27,06:34:05.000,86,11124143,-795,0,1679898844,12939.501973219994,199.97881284000323,54467.32316352
2023-03-27,06:34:06.000,86,11124138,-795,0,1679898845,12939.53565477,200.00700936000067,54467.37906048001
2023-03-27,06:34:07.000,86,11124169,-795,0,1679898846,12939.48850059999,200.09159892000025,54467.29521504
2023-03-27,06:34:08.000,86,11124122,-795,0,1679898847,12939.44808273999,200.07750066000153,54467.099575680004
2023-03-27,06:34:09.000,86,11124119,-795,0,1679898848,12939.387455949989,200.14094283000304,54467.169446880005
2023-03-27,06:34:10.000,86,11124198,-795,0,1679898849,12939.414401189999,200.1479919600024,54467.26027944001
2023-03-27,06:34:11.000,86,11124125,-795,0,1679898850,12939.380719639994,200.16209022000112,54467.267266560004
2023-03-27,06:34:12.000,86,11124093,-795,0,1679898851,12939.367247019989,200.17618847999984,54467.21136960001
2023-03-27,06:34:13.000,86,11124121,-795,0,1679898852,12939.367247019989,200.23963065000135,54467.22534384
2023-03-27,06:34:14.000,86,11124170,-795,0,1679898853,12939.353774399999,200.2466797800007,54467.23233096001
2023-03-27,06:34:15.000,86,11124115,-795,0,1679898854,12939.313356539998,200.2960236900035,54467.15547264
2023-03-27,06:34:16.000,86,11124182,-795,0,1679898855,12939.347038089989,200.345367599999,54467.337137760005
2023-03-27,06:34:17.000,86,11124107,-795,0,1679898856,12939.306620229989,200.35946585999773,54467.25329232
2023-03-27,06:34:18.000,86,11124167,-795,0,1679898857,12939.219048199993,200.40880977000052,54467.071627200006
2023-03-27,06:34:19.000,86,11124124,-795,0,1679898858,12939.320092849994,200.42290802999923,54467.29521504
2023-03-27,06:34:20.000,86,11124113,-795,0,1679898859,12939.326829159989,200.4440554200046,54467.30220216
2023-03-27,06:34:21.000,86,11124144,-795,0,1679898860,12939.340301779994,200.50044845999946,54467.434957440004
2023-03-27,06:34:22.000,86,11124126,-795,0,1679898861,12939.326829159989,200.54979237000225,54467.4908544
2023-03-27,06:34:23.000,86,11124118,-795,0,1679898862,12939.198839269993,200.58503801999905,54467.23233096001
2023-03-27,06:34:24.000,86,11124081,-795,0,1679898863,12939.259466059993,200.59913627999777,54467.35809912001
2023-03-27,06:34:25.000,86,11124118,-795,0,1679898864,12939.299883919994,200.62733280000248,54467.42797032001
2023-03-27,06:34:26.000,86,11124143,-795,0,1679898865,12939.279674989994,200.66257844999927,54467.44893168001
2023-03-27,06:34:27.000,86,11124145,-795,0,1679898866,12939.198839269993,200.7048732300027,54467.32316352
2023-03-27,06:34:28.000,86,11124132,-795,0,1679898867,12939.232520819998,200.72602062000078,54467.36508624
2023-03-27,06:34:29.000,86,11124166,-795,0,1679898868,12939.279674989994,200.74716800999886,54467.434957440004
2023-03-27,06:34:30.000,86,11124063,-795,0,1679898869,12939.313356539998,200.7894627900023,54467.574699840006
2023-03-27,06:34:31.000,86,11124127,-795,0,1679898870,12939.245993439989,200.7894627900023,54467.53976424
2023-03-27,06:34:32.000,86,11124150,-795,0,1679898871,12939.212311889998,200.84585583000444,54467.51181576
2023-03-27,06:34:33.000,86,11124136,-795,0,1679898872,12939.185366649988,200.89519973999995,54467.4209832
2023-03-27,06:34:34.000,86,11124080,-795,0,1679898873,12939.151685099998,200.91634712999803,54467.42797032001
2023-03-27,06:34:35.000,86,11124142,-795,0,1679898874,12939.165157719988,200.91634712999803,54467.553738480005
2023-03-27,06:34:36.000,86,11124144,-795,0,1679898875,12939.205575579988,200.97274017000018,54467.58168696
2023-03-27,06:34:37.000,86,11124095,-795,0,1679898876,12939.165157719988,201.0150349500036,54467.553738480005
2023-03-27,06:34:38.000,86,11124098,-795,0,1679898877,12939.192102959998,201.0502806000004,54467.47688016001
2023-03-27,06:34:39.000,86,11124124,-795,0,1679898878,12939.178630339993,201.08552625000448,54467.58168696
2023-03-27,06:34:40.000,86,11124160,-795,0,1679898879,12939.144948789988,201.12077190000127,54467.504828640005
2023-03-27,06:34:41.000,86,11124148,-795,0,1679898880,12939.192102959998,201.17011581000406,54467.59566120001
2023-03-27,06:34:42.000,86,11124138,-795,0,1679898881,12939.151685099998,201.20536146000086,54467.61662256001
2023-03-27,06:34:43.000,86,11124156,-795,0,1679898882,12939.151685099998,201.22650884999894,54467.65854528
2023-03-27,06:34:44.000,86,11124129,-795,0,1679898883,12939.171894029998,201.261754500003,54467.6305968
2023-03-27,06:34:45.000,86,11124141,-795,0,1679898884,12939.252729749998,201.30404927999916,54467.875146
2023-03-27,06:34:46.000,86,11124141,-795,0,1679898885,12939.266202369989,201.35339319000195,54467.84719752
2023-03-27,06:34:47.000,86,11124080,-795,0,1679898886,12939.225784509988,201.41683536000346,54467.81924904
2023-03-27,06:34:48.000,86,11124120,-795,0,1679898887,12939.178630339993,201.4450318800009,54467.602648320004
2023-03-27,06:34:49.000,86,11124150,-795,0,1679898888,12939.104530930003,201.5084740500024,54467.56771272001
2023-03-27,06:34:50.000,86,11124111,-795,0,1679898889,12939.178630339993,201.52257231000112,54467.68649376
2023-03-27,06:34:51.000,86,11124159,-795,0,1679898890,12939.158421409993,201.593063610002,54467.76335208001
2023-03-27,06:34:52.000,86,11124150,-795,0,1679898891,12939.124739860003,201.6071618700007,54467.700468
2023-03-27,06:34:53.000,86,11124123,-795,0,1679898892,12939.171894029998,201.61421100000007,54467.71444224001
2023-03-27,06:34:54.000,86,11124119,-795,0,1679898893,12939.232520819998,201.67060404000222,54467.76335208001
2023-03-27,06:34:55.000,86,11124120,-795,0,1679898894,12939.198839269993,201.705849689999,54467.83322328001
2023-03-27,06:34:56.000,86,11124100,-795,0,1679898895,12939.192102959998,201.73404621000373,54467.79828768
2023-03-27,06:34:57.000,86,11124125,-795,0,1679898896,12939.171894029998,201.71994794999773,54467.700468
2023-03-27,06:34:58.000,86,11124158,-795,0,1679898897,12939.165157719988,201.8186357700033,54467.700468
2023-03-27,06:34:59.000,86,11124167,-795,0,1679898898,12939.212311889998,201.87502880999818,54467.82623616
2023-03-27,06:35:00.000,86,11124124,-795,0,1679898899,12939.272938679998,201.9032253300029,54467.88213312001
2023-03-27,06:35:01.000,86,11124151,-795,0,1679898900,12939.293147609998,201.9525692399984,54467.86815888
2023-03-27,06:35:02.000,86,11124153,-795,0,1679898901,12939.266202369989,201.99486402000184,54467.92405584
2023-03-27,06:35:03.000,86,11124121,-795,0,1679898902,12939.219048199993,202.00896228000056,54467.65854528
2023-03-27,06:35:04.000,86,11124179,-795,0,1679898903,12939.232520819998,202.0019131500012,54467.75636496
2023-03-27,06:35:05.000,86,11124122,-795,0,1679898904,12939.306620229989,202.1006009699995,54467.86117176001
2023-03-27,06:35:06.000,86,11124076,-795,0,1679898905,12939.313356539998,202.10765009999886,54467.83322328001
2023-03-27,06:35:07.000,86,11124161,-795,0,1679898906,12939.205575579988,202.1499448800023,54467.81226192001
2023-03-27,06:35:08.000,86,11124144,-795,0,1679898907,12939.299883919994,202.20633792000444,54467.938030080004
2023-03-27,06:35:09.000,86,11124143,-795,0,1679898908,12939.387455949989,202.25568182999996,54468.09174672
2023-03-27,06:35:10.000,86,11124137,-795,0,1679898909,12939.434610119999,202.25568182999996,54468.056811120005
2023-03-27,06:35:11.000,86,11124154,-795,0,1679898910,12939.42787380999,202.27682921999804,54468.04982400001
2023-03-27,06:35:12.000,86,11124167,-795,0,1679898911,12939.441346429994,202.33322226000018,54468.03584976
2023-03-27,06:35:13.000,86,11124127,-795,0,1679898912,12939.40766487999,202.40371356000105,54468.007901280005
2023-03-27,06:35:14.000,86,11124152,-795,0,1679898913,12939.461555359994,202.38256617000297,54467.9450172
2023-03-27,06:35:15.000,86,11124143,-795,0,1679898914,12939.48850059999,202.46715573000256,54468.06379824
2023-03-27,06:35:16.000,86,11124183,-795,0,1679898915,12939.522182149994,202.4601066000032,54468.126682320006
2023-03-27,06:35:17.000,86,11124126,-795,0,1679898916,12939.582808939995,202.53059790000407,54468.16860504001
2023-03-27,06:35:18.000,86,11124132,-795,0,1679898917,12939.522182149994,202.5235487700047,54467.97995280001
2023-03-27,06:35:19.000,86,11124120,-795,0,1679898918,12939.623226799995,202.5587944200015,54468.14764368001
2023-03-27,06:35:20.000,86,11124184,-795,0,1679898919,12939.62996310999,202.622236590003,54468.09873384001
2023-03-27,06:35:21.000,86,11124114,-795,0,1679898920,12939.63669942,202.61518746000365,54468.14065656
2023-03-27,06:35:22.000,86,11124123,-795,0,1679898921,12939.67038096999,202.622236590003,54468.21052776
2023-03-27,06:35:23.000,86,11124155,-795,0,1679898922,12939.562600009995,202.6574822399998,54468.04283688
2023-03-27,06:35:24.000,86,11124183,-795,0,1679898923,12939.562600009995,202.69977702000324,54468.0847596
2023-03-27,06:35:25.000,86,11124115,-795,0,1679898924,12939.724271449995,202.71387528000196,54468.30136032
2023-03-27,06:35:26.000,86,11124151,-795,0,1679898925,12939.75121668999,202.74912092999875,54468.294373200006
2023-03-27,06:35:27.000,86,11124170,-795,0,1679898926,12939.704062519995,202.79141571000218,54468.24546336001
2023-03-27,06:35:28.000,86,11124183,-795,0,1679898927,12939.69058989999,202.81961222999962,54468.07078536001
2023-03-27,06:35:29.000,86,11124105,-795,0,1679898928,12939.71753514,202.8055139700009,54468.105720960004
2023-03-27,06:35:30.000,86,11124120,-795,0,1679898929,12939.75121668999,202.87600527000177,54468.20354064
2023-03-27,06:35:31.000,86,11124163,-795,0,1679898930,12939.79837086,202.88305440000113,54468.21751488001
2023-03-27,06:35:32.000,86,11124149,-795,0,1679898931,12939.81857979,202.93239831000392,54468.1895664
2023-03-27,06:35:33.000,86,11124131,-795,0,1679898932,12939.81184347999,202.97469309000007,54468.24546336001
2023-03-27,06:35:34.000,86,11124137,-795,0,1679898933,12939.825316099996,202.9887913499988,54468.23847624001
2023-03-27,06:35:35.000,86,11124113,-795,0,1679898934,12939.906151819996,203.0028896100048,54468.23148912
2023-03-27,06:35:36.000,86,11124130,-795,0,1679898935,12939.89941551,203.03813526000158,54468.32232168
2023-03-27,06:35:37.000,86,11124169,-795,0,1679898936,12939.885942889996,203.0169878700035,54468.28039896
2023-03-27,06:35:38.000,86,11124097,-795,0,1679898937,12939.805107169996,203.07338090999838,54468.126682320006
2023-03-27,06:35:39.000,86,11124133,-795,0,1679898938,12939.83878872,203.10862656000245,54468.16161792
2023-03-27,06:35:40.000,86,11124150,-795,0,1679898939,12939.973514919991,203.12977395000053,54468.39918
2023-03-27,06:35:41.000,86,11124168,-795,0,1679898940,12939.973514919991,203.13682307999989,54468.39918
2023-03-27,06:35:42.000,86,11124164,-795,0,1679898941,12939.933097059991,203.17911786000332,54468.42014136
2023-03-27,06:35:43.000,86,11124173,-795,0,1679898942,12939.885942889996,203.17911786000332,54468.2594376
2023-03-27,06:35:44.000,86,11124159,-795,0,1679898943,12939.946569679996,203.18616699000268,54468.26642472001
2023-03-27,06:35:45.000,86,11124147,-795,0,1679898944,12939.946569679996,203.22141263999947,54468.38520576001
2023-03-27,06:35:46.000,86,11124147,-795,0,1679898945,12939.926360749996,203.2637074200029,54468.36424440001
2023-03-27,06:35:47.000,86,11124124,-795,0,1679898946,12939.85899765,203.27075655000226,54468.28738608001
2023-03-27,06:35:48.000,86,11124190,-795,0,1679898947,12939.933097059991,203.31305132999842,54468.38520576001
2023-03-27,06:35:49.000,86,11124147,-795,0,1679898948,12940.047614329997,203.3482969800025,54468.629754960006
2023-03-27,06:35:50.000,86,11124135,-795,0,1679898949,12940.074559569992,203.397640889998,54468.61578072
2023-03-27,06:35:51.000,86,11124134,-795,0,1679898950,12940.061086950001,203.397640889998,54468.60180648001
2023-03-27,06:35:52.000,86,11124171,-795,0,1679898951,12940.074559569992,203.41878828000335,54468.54590952
2023-03-27,06:35:53.000,86,11124177,-795,0,1679898952,12940.027405399996,203.41878828000335,54468.462064080006
2023-03-27,06:35:54.000,86,11124150,-795,0,1679898953,12940.007196469996,203.43993567000143,54468.4690512
2023-03-27,06:35:55.000,86,11124154,-795,0,1679898954,12940.027405399996,203.48223045000486,54468.39918
2023-03-27,06:35:56.000,86,11124158,-795,0,1679898955,12940.114977429992,203.48927958000422,54468.66469056
2023-03-27,06:35:57.000,86,11124202,-795,0,1679898956,12940.121713740002,203.51747610000166,54468.678664800005
2023-03-27,06:35:58.000,86,11124158,-795,0,1679898957,12940.094768499992,203.53862348999974,54468.629754960006
2023-03-27,06:35:59.000,86,11124101,-795,0,1679898958,12940.074559569992,203.56682001000445,54468.31533456001
2023-03-27,06:36:00.000,86,11124110,-795,0,1679898959,12940.047614329997,203.5456726199991,54468.39918
2023-03-27,06:36:01.000,86,11124123,-795,0,1679898960,12940.067823259997,203.59501653000189,54468.44808984
2023-03-27,06:36:02.000,86,11124151,-795,0,1679898961,12940.088032189997,203.64436044000468,54468.510973920005
2023-03-27,06:36:03.000,86,11124148,-795,0,1679898962,12940.034141709992,203.62321304999932,54468.41315424001
2023-03-27,06:36:04.000,86,11124134,-795,0,1679898963,12940.074559569992,203.6725569600021,54468.47603832
2023-03-27,06:36:05.000,86,11124164,-795,0,1679898964,12940.128450049997,203.66550783000275,54468.58084512001
2023-03-27,06:36:06.000,86,11124152,-795,0,1679898965,12940.168867909997,203.6937043500002,54468.629754960006
2023-03-27,06:36:07.000,86,11124124,-795,0,1679898966,12940.162131600002,203.70075347999955,54468.58783224
2023-03-27,06:36:08.000,86,11124143,-795,0,1679898967,12940.061086950001,203.71485173999827,54468.42014136
2023-03-27,06:36:09.000,86,11124103,-795,0,1679898968,12940.101504810002,203.75009739000234,54468.42712848
2023-03-27,06:36:10.000,86,11124146,-795,0,1679898969,12940.128450049997,203.74304826000298,54468.58783224
2023-03-27,06:36:11.000,86,11124177,-795,0,1679898970,12940.182340530002,203.77829390999977,54468.52494816
2023-03-27,06:36:12.000,86,11124131,-795,0,1679898971,12940.202549460002,203.81353956000385,54468.559883760005
2023-03-27,06:36:13.000,86,11124169,-795,0,1679898972,12940.249703629997,203.82763782000256,54468.58783224
2023-03-27,06:36:14.000,86,11124144,-795,0,1679898973,12940.216022079992,203.83468695000192,54468.43411560001
2023-03-27,06:36:15.000,86,11124095,-795,0,1679898974,12940.290121489998,203.84878521000064,54468.59481936
2023-03-27,06:36:16.000,86,11124161,-795,0,1679898975,12940.249703629997,203.89107999000407,54468.60180648001
2023-03-27,06:36:17.000,86,11124128,-795,0,1679898976,12940.283385180002,203.89107999000407,54468.629754960006
2023-03-27,06:36:18.000,86,11124110,-795,0,1679898977,12940.236231009992,203.9051782500028,54468.45507696001
2023-03-27,06:36:19.000,86,11124174,-795,0,1679898978,12940.242967320002,203.9404238999996,54468.42712848
2023-03-27,06:36:20.000,86,11124143,-795,0,1679898979,12940.303594110002,203.9192765100015,54468.69962616001
2023-03-27,06:36:21.000,86,11124174,-795,0,1679898980,12940.357484589993,203.93337477000023,54468.63674208
2023-03-27,06:36:22.000,86,11124101,-795,0,1679898981,12940.364220899988,203.9404238999996,54468.63674208
2023-03-27,06:36:23.000,86,11124113,-795,0,1679898982,12940.330539349998,203.93337477000023,54468.55289664001
2023-03-27,06:36:24.000,86,11124154,-795,0,1679898983,12940.350748279998,203.96157128999766,54468.510973920005
2023-03-27,06:36:25.000,86,11124155,-795,0,1679898984,12940.249703629997,203.97566955000366,54468.43411560001
2023-03-27,06:36:26.000,86,11124156,-795,0,1679898985,12940.370957209998,203.97566955000366,54468.608793600004
2023-03-27,06:36:27.000,86,11124146,-795,0,1679898986,12940.404638759988,203.99681694000174,54468.6437292
2023-03-27,06:36:28.000,86,11124157,-795,0,1679898987,12940.357484589993,203.98271868000302,54468.58084512001
2023-03-27,06:36:29.000,86,11124156,-795,0,1679898988,12940.323803040003,203.99681694000174,54468.60180648001
2023-03-27,06:36:30.000,86,11124201,-795,0,1679898989,12940.411375069998,204.01091520000045,54468.69962616001
2023-03-27,06:36:31.000,86,11124121,-795,0,1679898990,12940.370957209998,204.01091520000045,54468.66469056
2023-03-27,06:36:32.000,86,11124185,-795,0,1679898991,12940.397902449993,204.03206258999853,54468.74853600001
2023-03-27,06:36:33.000,86,11124170,-795,0,1679898992,12940.364220899988,204.01091520000045,54468.63674208
2023-03-27,06:36:34.000,86,11124172,-795,0,1679898993,12940.397902449993,204.0179643299998,54468.65770344
2023-03-27,06:36:35.000,86,11124174,-795,0,1679898994,12940.445056619988,204.1025538899994,54468.75552312
2023-03-27,06:36:36.000,86,11124130,-795,0,1679898995,12940.411375069998,204.1025538899994,54468.7136004
2023-03-27,06:36:37.000,86,11124122,-795,0,1679898996,12940.472001859998,204.0673082400026,54468.797445840006
2023-03-27,06:36:38.000,86,11124177,-795,0,1679898997,12940.431583999998,204.1025538899994,54468.67167768001
2023-03-27,06:36:39.000,86,11124114,-795,0,1679898998,12940.485474479989,204.1518978000022,54468.7136004
2023-03-27,06:36:40.000,86,11124154,-795,0,1679898999,12940.492210789998,204.1518978000022,54468.72058752001
2023-03-27,06:36:41.000,86,11124141,-795,0,1679899000,12940.478738169993,204.1307504100041,54468.73456176
2023-03-27,06:36:42.000,86,11124149,-795,0,1679899001,12940.492210789998,204.15894693000155,54468.69263904
2023-03-27,06:36:43.000,86,11124118,-795,0,1679899002,12940.397902449993,204.18714344999898,54468.57385800001
2023-03-27,06:36:44.000,86,11124147,-795,0,1679899003,12940.451792929998,204.2012417099977,54468.65071632001
2023-03-27,06:36:45.000,86,11124165,-795,0,1679899004,12940.498947099994,204.2012417099977,54468.776484480004
2023-03-27,06:36:46.000,86,11124134,-795,0,1679899005,12940.519156029994,204.20829084000434,54468.74154888001
2023-03-27,06:36:47.000,86,11124170,-795,0,1679899006,12940.485474479989,204.20829084000434,54468.727574640005
2023-03-27,06:36:48.000,86,11124124,-795,0,1679899007,12940.451792929998,204.2012417099977,54468.57385800001
2023-03-27,06:36:49.000,86,11124145,-795,0,1679899008,12940.492210789998,204.22943823000242,54468.60180648001
2023-03-27,06:36:50.000,86,11124149,-795,0,1679899009,12940.532628649999,204.24353649000113,54468.7136004
2023-03-27,06:36:51.000,86,11124157,-795,0,1679899010,12940.478738169993,204.23648736000177,54468.629754960006
2023-03-27,06:36:52.000,86,11124149,-795,0,1679899011,12940.472001859998,204.24353649000113,54468.52494816
2023-03-27,06:36:53.000,86,11124141,-795,0,1679899012,12940.465265549989,204.2153399700037,54468.49699968
2023-03-27,06:36:54.000,86,11124173,-795,0,1679899013,12940.532628649999,204.24353649000113,54468.62276784001
2023-03-27,06:36:55.000,86,11124128,-795,0,1679899014,12940.498947099994,204.24353649000113,54468.58084512001
2023-03-27,06:36:56.000,86,11124129,-795,0,1679899015,12940.512419719998,204.22943823000242,54468.56687088
2023-03-27,06:36:57.000,86,11124105,-795,0,1679899016,12940.478738169993,204.22943823000242,54468.48302544001
2023-03-27,06:36:58.000,86,11124183,-795,0,1679899017,12940.465265549989,204.24353649000113,54468.45507696001
2023-03-27,06:36:59.000,86,11124155,-795,0,1679899018,12940.519156029994,204.27878213999793,54468.60180648001
2023-03-27,06:37:00.000,86,11124125,-795,0,1679899019,12940.539364959994,204.27878213999793,54468.61578072
2023-03-27,06:37:01.000,86,11124139,-795,0,1679899020,12940.586519129989,204.27878213999793,54468.65770344
2023-03-27,06:37:02.000,86,11124173,-795,0,1679899021,12940.573046509999,204.27878213999793,54468.559883760005
2023-03-27,06:37:03.000,86,11124088,-795,0,1679899022,12940.552837579999,204.27173300999857,54468.4690512
2023-03-27,06:37:04.000,86,11124081,-795,0,1679899023,12940.566310199989,204.25763474999985,54468.40616712001
2023-03-27,06:37:05.000,86,11124129,-795,0,1679899024,12940.559573889994,204.2646838799992,54468.50398680001
2023-03-27,06:37:06.000,86,11124181,-795,0,1679899025,12940.579782819994,204.27878213999793,54468.43411560001
2023-03-27,06:37:07.000,86,11124130,-795,0,1679899026,12940.505683409989,204.27173300999857,54468.31533456001
2023-03-27,06:37:08.000,86,11124126,-795,0,1679899027,12940.492210789998,204.27878213999793,54468.37123152
2023-03-27,06:37:09.000,86,11124112,-795,0,1679899028,12940.613464369999,204.25763474999985,54468.50398680001
2023-03-27,06:37:10.000,86,11124147,-795,0,1679899029,12940.62693698999,204.30697866000264,54468.462064080006
2023-03-27,06:37:11.000,86,11124162,-795,0,1679899030,12940.620200679994,204.28583127000456,54468.462064080006
2023-03-27,06:37:12.000,86,11124144,-795,0,1679899031,12940.599991749994,204.314027790002,54468.37123152
2023-03-27,06:37:13.000,86,11124142,-795,0,1679899032,12940.552837579999,204.30697866000264,54468.23847624001
2023-03-27,06:37:14.000,86,11124119,-795,0,1679899033,12940.532628649999,204.2646838799992,54468.2594376
2023-03-27,06:37:15.000,86,11124125,-795,0,1679899034,12940.613464369999,204.29288040000392,54468.40616712001
2023-03-27,06:37:16.000,86,11124129,-795,0,1679899035,12940.620200679994,204.28583127000456,54468.42712848
2023-03-27,06:37:17.000,86,11124124,-795,0,1679899036,12940.62693698999,204.2646838799992,54468.35027016
2023-03-27,06:37:18.000,86,11124176,-795,0,1679899037,12940.613464369999,204.28583127000456,54468.28039896
2023-03-27,06:37:19.000,86,11124085,-795,0,1679899038,12940.573046509999,204.28583127000456,54468.28738608001
2023-03-27,06:37:20.000,86,11124160,-795,0,1679899039,12940.613464369999,204.27878213999793,54468.32232168
2023-03-27,06:37:21.000,86,11124170,-795,0,1679899040,12940.60672805999,204.27173300999857,54468.30136032
2023-03-27,06:37:22.000,86,11124144,-795,0,1679899041,12940.620200679994,204.27878213999793,54468.23148912
2023-03-27,06:37:23.000,86,11124141,-795,0,1679899042,12940.539364959994,204.2646838799992,54468.11969520001
2023-03-27,06:37:24.000,86,11124140,-795,0,1679899043,12940.566310199989,204.2646838799992,54468.13366944
2023-03-27,06:37:25.000,86,11124163,-795,0,1679899044,12940.68756377999,204.2646838799992,54468.33629592001
2023-03-27,06:37:26.000,86,11124082,-795,0,1679899045,12940.633673299999,204.24353649000113,54467.938030080004
2023-03-27,06:37:27.000,86,11124105,-795,0,1679899046,12940.653882229999,204.2646838799992,54468.09174672
2023-03-27,06:37:28.000,86,11124184,-795,0,1679899047,12940.66735484999,204.22943823000242,54468.00091416001
2023-03-27,06:37:29.000,86,11124071,-795,0,1679899048,12940.70777270999,204.24353649000113,54468.126682320006
2023-03-27,06:37:30.000,86,11124165,-795,0,1679899049,12940.701036399994,204.25763474999985,54468.1895664
2023-03-27,06:37:31.000,86,11124182,-795,0,1679899050,12940.781872119995,204.2646838799992,54468.224502000005
2023-03-27,06:37:32.000,86,11124128,-795,0,1679899051,12940.70777270999,204.2646838799992,54468.14065656
2023-03-27,06:37:33.000,86,11124166,-795,0,1679899052,12940.721245329994,204.2646838799992,54468.09174672
2023-03-27,06:37:34.000,86,11124154,-795,0,1679899053,12940.81555367,204.27173300999857,54468.1546308
2023-03-27,06:37:35.000,86,11124089,-795,0,1679899054,12940.822289979995,204.25763474999985,54468.126682320006
2023-03-27,06:37:36.000,86,11124114,-795,0,1679899055,12940.82902628999,204.24353649000113,54468.04982400001
2023-03-27,06:37:37.000,86,11124163,-795,0,1679899056,12940.73471795,204.27173300999857,54467.938030080004
2023-03-27,06:37:38.000,86,11124168,-795,0,1679899057,12940.80881735999,204.27878213999793,54467.889120240005
2023-03-27,06:37:39.000,86,11124169,-795,0,1679899058,12940.842498909995,204.29992953000328,54468.09174672
2023-03-27,06:37:40.000,86,11124145,-795,0,1679899059,12940.85597153,204.27173300999857,54468.0847596
2023-03-27,06:37:41.000,86,11124121,-795,0,1679899060,12940.88965307999,204.27878213999793,54468.1546308
2023-03-27,06:37:42.000,86,11124117,-795,0,1679899061,12940.89638939,204.2646838799992,54468.09873384001
2023-03-27,06:37:43.000,86,11124119,-795,0,1679899062,12940.81555367,204.24353649000113,54467.84719752
2023-03-27,06:37:44.000,86,11124118,-795,0,1679899063,12940.862707839995,204.2646838799992,54468.00091416001
2023-03-27,06:37:45.000,86,11124092,-795,0,1679899064,12940.90986200999,204.2505856200005,54468.02886264001
2023-03-27,06:37:46.000,86,11124166,-795,0,1679899065,12940.88965307999,204.25763474999985,54467.99392704
2023-03-27,06:37:47.000,86,11124127,-795,0,1679899066,12940.84923521999,204.2153399700037,54467.91008160001
2023-03-27,06:37:48.000,86,11124158,-795,0,1679899067,12940.86944414999,204.24353649000113,54467.95200432001
2023-03-27,06:37:49.000,86,11124124,-795,0,1679899068,12940.943543559995,204.22238910000306,54468.04283688
2023-03-27,06:37:50.000,86,11124124,-795,0,1679899069,12940.943543559995,204.2505856200005,54468.03584976
2023-03-27,06:37:51.000,86,11124113,-795,0,1679899070,12940.97722511,204.23648736000177,54468.0148884
2023-03-27,06:37:52.000,86,11124158,-795,0,1679899071,12941.004170349996,204.23648736000177,54468.056811120005
2023-03-27,06:37:53.000,86,11124172,-795,0,1679899072,12941.044588209996,204.24353649000113,54468.105720960004
2023-03-27,06:37:54.000,86,11124162,-795,0,1679899073,12940.97722511,204.2505856200005,54467.889120240005
2023-03-27,06:37:55.000,86,11124119,-795,0,1679899074,12941.05806083,204.22943823000242,54467.98693992
2023-03-27,06:37:56.000,86,11124119,-795,0,1679899075,12941.05806083,204.2153399700037,54468.07777248001
2023-03-27,06:37:57.000,86,11124139,-795,0,1679899076,12941.085006069996,204.2153399700037,54468.07078536001
2023-03-27,06:37:58.000,86,11124140,-795,0,1679899077,12941.125423929996,204.23648736000177,54468.09873384001
2023-03-27,06:37:59.000,86,11124089,-795,0,1679899078,12941.024379279996,204.18714344999898,54467.91008160001
2023-03-27,06:38:00.000,86,11124070,-795,0,1679899079,12941.03111558999,204.17304519000027,54467.875146
2023-03-27,06:38:01.000,86,11124160,-795,0,1679899080,12941.07826976,204.17304519000027,54468.0148884
2023-03-27,06:38:02.000,86,11124170,-795,0,1679899081,12941.085006069996,204.12370128000475,54467.9450172
2023-03-27,06:38:03.000,86,11124158,-795,0,1679899082,12941.01090665999,204.08140650000132,54467.83322328001
2023-03-27,06:38:04.000,86,11124112,-795,0,1679899083,12941.0378519,204.1025538899994,54467.84719752
2023-03-27,06:38:05.000,86,11124140,-795,0,1679899084,12941.11868762,204.10960301999876,54468.02886264001
2023-03-27,06:38:06.000,86,11124136,-795,0,1679899085,12941.152369169991,204.12370128000475,54467.9450172
2023-03-27,06:38:07.000,86,11124077,-795,0,1679899086,12941.111951309991,204.11665214999812,54467.90309448001
2023-03-27,06:38:08.000,86,11124131,-795,0,1679899087,12941.07826976,204.07435737000196,54467.65155816
2023-03-27,06:38:09.000,86,11124111,-795,0,1679899088,12941.07826976,204.07435737000196,54467.72841648
2023-03-27,06:38:10.000,86,11124130,-795,0,1679899089,12941.132160239991,204.08140650000132,54467.82623616
2023-03-27,06:38:11.000,86,11124139,-795,0,1679899090,12941.138896550001,204.06025911000324,54467.75636496
2023-03-27,06:38:12.000,86,11124156,-795,0,1679899091,12941.125423929996,204.05320998000388,54467.78431344001
2023-03-27,06:38:13.000,86,11124114,-795,0,1679899092,12941.07826976,204.04616085000453,54467.672519520005
2023-03-27,06:38:14.000,86,11124111,-795,0,1679899093,12941.09847869,204.06025911000324,54467.72841648
2023-03-27,06:38:15.000,86,11124056,-795,0,1679899094,12941.085006069996,204.0391117199979,54467.68649376
2023-03-27,06:38:16.000,86,11124129,-795,0,1679899095,12941.071533449991,204.02501345999917,54467.602648320004
2023-03-27,06:38:17.000,86,11124120,-795,0,1679899096,12941.091742379991,204.03206258999853,54467.58867408
2023-03-27,06:38:18.000,86,11124160,-795,0,1679899097,12940.99743404,204.0179643299998,54467.48386728
2023-03-27,06:38:19.000,86,11124146,-795,0,1679899098,12941.004170349996,204.02501345999917,54467.42797032001
2023-03-27,06:38:20.000,86,11124148,-795,0,1679899099,12941.03111558999,204.04616085000453,54467.6305968
2023-03-27,06:38:21.000,86,11124120,-795,0,1679899100,12941.071533449991,204.01091520000045,54467.623609680006
2023-03-27,06:38:22.000,86,11124151,-795,0,1679899101,12941.05132451999,203.99681694000174,54467.60963544
2023-03-27,06:38:23.000,86,11124091,-795,0,1679899102,12940.97048879999,203.97566955000366,54467.29521504
2023-03-27,06:38:24.000,86,11124087,-795,0,1679899103,12941.0378519,203.98976781000238,54467.44194456
2023-03-27,06:38:25.000,86,11124149,-795,0,1679899104,12941.05806083,203.98271868000302,54467.46290592
2023-03-27,06:38:26.000,86,11124163,-795,0,1679899105,12940.99743404,203.9686204200043,54467.4209832
2023-03-27,06:38:27.000,86,11124118,-795,0,1679899106,12940.89638939,204.0038660700011,54467.30918928001
2023-03-27,06:38:28.000,86,11124128,-795,0,1679899107,12940.983961419995,203.99681694000174,54467.3161764
2023-03-27,06:38:29.000,86,11124187,-795,0,1679899108,12941.091742379991,203.97566955000366,54467.51181576
2023-03-27,06:38:30.000,86,11124134,-795,0,1679899109,12941.11868762,203.98271868000302,54467.455918800006
2023-03-27,06:38:31.000,86,11124087,-795,0,1679899110,12941.09847869,203.98976781000238,54467.4209832
2023-03-27,06:38:32.000,86,11124153,-795,0,1679899111,12941.125423929996,203.9686204200043,54467.407008960006
2023-03-27,06:38:33.000,86,11124141,-795,0,1679899112,12941.125423929996,203.96157128999766,54467.41399608
2023-03-27,06:38:34.000,86,11124139,-795,0,1679899113,12941.11868762,203.9686204200043,54467.386047600005
2023-03-27,06:38:35.000,86,11124169,-795,0,1679899114,12941.11868762,203.9545221599983,54467.37207336
2023-03-27,06:38:36.000,86,11124173,-795,0,1679899115,12941.219732270001,203.97566955000366,54467.51880288
2023-03-27,06:38:37.000,86,11124126,-795,0,1679899116,12941.246677509997,203.9404238999996,54467.51181576
2023-03-27,06:38:38.000,86,11124127,-795,0,1679899117,12941.266886439997,203.9545221599983,54467.48386728
2023-03-27,06:38:39.000,86,11124129,-795,0,1679899118,12941.226468579996,203.94747302999895,54467.30918928001
2023-03-27,06:38:40.000,86,11124156,-795,0,1679899119,12941.253413819992,203.96157128999766,54467.351112
2023-03-27,06:38:41.000,86,11124129,-795,0,1679899120,12941.186050719996,203.91222738000215,54467.34412488
2023-03-27,06:38:42.000,86,11124178,-795,0,1679899121,12941.239941200001,203.93337477000023,54467.37906048001
2023-03-27,06:38:43.000,86,11124128,-795,0,1679899122,12941.266886439997,203.92632564000087,54467.29521504
2023-03-27,06:38:44.000,86,11124130,-795,0,1679899123,12941.239941200001,203.92632564000087,54467.30220216
2023-03-27,06:38:45.000,86,11124126,-795,0,1679899124,12941.300567990002,203.9051782500028,54467.32316352
2023-03-27,06:38:46.000,86,11124134,-795,0,1679899125,12941.260150130001,203.93337477000023,54467.23233096001
2023-03-27,06:38:47.000,86,11124163,-795,0,1679899126,12941.314040609992,203.9192765100015,54467.30220216
2023-03-27,06:38:48.000,86,11124135,-795,0,1679899127,12941.293831679992,203.9051782500028,54467.25329232
2023-03-27,06:38:49.000,86,11124154,-795,0,1679899128,12941.246677509997,203.9051782500028,54467.169446880005
2023-03-27,06:38:50.000,86,11124150,-795,0,1679899129,12941.347722159997,203.89812912000343,54467.14848552
2023-03-27,06:38:51.000,86,11124116,-795,0,1679899130,12941.340985850002,203.9051782500028,54467.21136960001
2023-03-27,06:38:52.000,86,11124121,-795,0,1679899131,12941.287095369997,203.89107999000407,54467.09258856001
2023-03-27,06:38:53.000,86,11124134,-795,0,1679899132,12941.361194780002,203.9051782500028,54467.176434
2023-03-27,06:38:54.000,86,11124104,-795,0,1679899133,12941.394876329992,203.8840308600047,54467.3161764
2023-03-27,06:38:55.000,86,11124069,-795,0,1679899134,12941.361194780002,203.89107999000407,54467.218356720005
2023-03-27,06:38:56.000,86,11124128,-795,0,1679899135,12941.327513229997,203.89812912000343,54467.22534384
2023-03-27,06:38:57.000,86,11124164,-795,0,1679899136,12941.374667399992,203.8840308600047,54467.20438248
2023-03-27,06:38:58.000,86,11124133,-795,0,1679899137,12941.347722159997,203.86288346999936,54467.050665840005
2023-03-27,06:38:59.000,86,11124173,-795,0,1679899138,12941.394876329992,203.89107999000407,54467.08560144
2023-03-27,06:39:00.000,86,11124167,-795,0,1679899139,12941.475712049993,203.91222738000215,54467.2463052
2023-03-27,06:39:01.000,86,11124173,-795,0,1679899140,12941.489184669997,203.9404238999996,54467.239318080006
2023-03-27,06:39:02.000,86,11124134,-795,0,1679899141,12941.455503119992,203.93337477000023,54467.23233096001
2023-03-27,06:39:03.000,86,11124123,-795,0,1679899142,12941.381403710002,203.93337477000023,54467.14149840001
2023-03-27,06:39:04.000,86,11124110,-795,0,1679899143,12941.408348949997,203.92632564000087,54467.11354992001
2023-03-27,06:39:05.000,86,11124107,-795,0,1679899144,12941.394876329992,203.93337477000023,54467.19739536
2023-03-27,06:39:06.000,86,11124134,-795,0,1679899145,12941.374667399992,203.92632564000087,54467.1065628
2023-03-27,06:39:07.000,86,11124152,-795,0,1679899146,12941.408348949997,203.9404238999996,54467.09258856001
2023-03-27,06:39:08.000,86,11124108,-795,0,1679899147,12941.367931089997,203.9686204200043,54467.04367872001
2023-03-27,06:39:09.000,86,11124152,-795,0,1679899148,12941.448766809997,203.96157128999766,54467.25329232
2023-03-27,06:39:10.000,86,11124169,-795,0,1679899149,12941.462239430002,203.93337477000023,54467.19739536
2023-03-27,06:39:11.000,86,11124127,-795,0,1679899150,12941.543075150003,203.93337477000023,54467.13451128
2023-03-27,06:39:12.000,86,11124174,-795,0,1679899151,12941.509393599998,203.91222738000215,54467.05765296
2023-03-27,06:39:13.000,86,11124135,-795,0,1679899152,12941.475712049993,203.93337477000023,54467.02271736001
2023-03-27,06:39:14.000,86,11124153,-795,0,1679899153,12941.502657290002,203.9192765100015,54467.01573024
2023-03-27,06:39:15.000,86,11124124,-795,0,1679899154,12941.563284080003,203.93337477000023,54467.120537040006
2023-03-27,06:39:16.000,86,11124163,-795,0,1679899155,12941.590229319998,203.84878521000064,54467.07861432
2023-03-27,06:39:17.000,86,11124159,-795,0,1679899156,12941.684537659989,203.89107999000407,54467.28124080001
2023-03-27,06:39:18.000,86,11124164,-795,0,1679899157,12941.704746589989,203.84878521000064,54467.09258856001
2023-03-27,06:39:19.000,86,11124101,-795,0,1679899158,12941.664328729988,203.79944129999785,54467.19040824001
2023-03-27,06:39:20.000,86,11124119,-795,0,1679899159,12941.650856109998,203.79944129999785,54466.92489768001
2023-03-27,06:39:21.000,86,11124133,-795,0,1679899160,12941.738428139994,203.82763782000256,54467.12752416
2023-03-27,06:39:22.000,86,11124152,-795,0,1679899161,12941.852945409999,203.75009739000234,54467.15547264
2023-03-27,06:39:23.000,86,11124185,-795,0,1679899162,12941.772109689999,203.72895000000426,54467.02970448
2023-03-27,06:39:24.000,86,11124168,-795,0,1679899163,12941.819263859994,203.76419565000106,54467.06464008001
2023-03-27,06:39:25.000,86,11124155,-795,0,1679899164,12941.920308509994,203.6937043500002,54467.120537040006
2023-03-27,06:39:26.000,86,11124148,-795,0,1679899165,12941.940517439994,203.65140957000403,54467.15547264
2023-03-27,06:39:27.000,86,11124109,-795,0,1679899166,12941.90683588999,203.63026217999868,54467.071627200006
2023-03-27,06:39:28.000,86,11124212,-795,0,1679899167,12941.852945409999,203.6091147900006,54466.91092344
2023-03-27,06:39:29.000,86,11124134,-795,0,1679899168,12941.84620909999,203.56682001000445,54466.75720680001
2023-03-27,06:39:30.000,86,11124113,-795,0,1679899169,12941.97419899,203.58796740000253,54467.01573024
2023-03-27,06:39:31.000,86,11124156,-795,0,1679899170,12942.00788053999,203.5738691400038,54467.04367872001
2023-03-27,06:39:32.000,86,11124134,-795,0,1679899171,12941.960726369995,203.55272174999845,54466.85502648001
2023-03-27,06:39:33.000,86,11124138,-795,0,1679899172,12942.05503471,203.5104269700023,54467.01573024
2023-03-27,06:39:34.000,86,11124169,-795,0,1679899173,12942.15607936,203.48927958000422,54467.11354992001
2023-03-27,06:39:35.000,86,11124127,-795,0,1679899174,12942.09545257,203.50337784000294,54467.02271736001
2023-03-27,06:39:36.000,86,11124158,-795,0,1679899175,12942.10892518999,203.43993567000143,54466.98079464
2023-03-27,06:39:37.000,86,11124188,-795,0,1679899176,12942.12913411999,203.41878828000335,54466.82009088
2023-03-27,06:39:38.000,86,11124107,-795,0,1679899177,12942.12913411999,203.3482969800025,54466.785155280006
2023-03-27,06:39:39.000,86,11124147,-795,0,1679899178,12942.23017876999,203.37649349999992,54466.92489768001
2023-03-27,06:39:40.000,86,11124144,-795,0,1679899179,12942.290805559991,203.33419872000377,54466.931884800004
2023-03-27,06:39:41.000,86,11124170,-755,0,1679899180,12942.351432349991,203.34124785000313,54466.931884800004
2023-03-27,06:39:42.000,86,11124181,-795,0,1679899181,12942.371641279991,203.32010045999778,54466.952846160006
2023-03-27,06:39:43.000,86,11124149,-795,0,1679899182,12942.3177508,203.32010045999778,54466.80611664001
2023-03-27,06:39:44.000,86,11124134,-795,0,1679899183,12942.358168660001,203.30600219999906,54466.88996208
2023-03-27,06:39:45.000,86,11124146,-795,0,1679899184,12942.398586520001,203.29190394000034,54466.87598784001
2023-03-27,06:39:46.000,86,11124135,-795,0,1679899185,12942.391850209991,203.24960916000418,54466.85502648001
2023-03-27,06:39:47.000,86,11124120,-795,0,1679899186,12942.371641279991,203.27780568000162,54466.7921424
2023-03-27,06:39:48.000,86,11124173,-795,0,1679899187,12942.405322829996,203.27075655000226,54466.84803936
2023-03-27,06:39:49.000,86,11124143,-795,0,1679899188,12942.439004380001,203.24256003000482,54466.931884800004
2023-03-27,06:39:50.000,86,11124157,-795,0,1679899189,12942.499631170002,203.22141263999947,54466.94585904001
2023-03-27,06:39:51.000,86,11124121,-795,0,1679899190,12942.459213310001,203.19321612000203,54466.91092344
2023-03-27,06:39:52.000,86,11124154,-795,0,1679899191,12942.479422240001,203.17206873000396,54466.89694920001
2023-03-27,06:39:53.000,86,11124105,-795,0,1679899192,12942.412059139991,203.1650196000046,54466.77118104
2023-03-27,06:39:54.000,86,11124150,-795,0,1679899193,12942.418795450001,203.1509213399986,54466.736245440006
2023-03-27,06:39:55.000,86,11124116,-795,0,1679899194,12942.499631170002,203.12272482000117,54466.8620136
2023-03-27,06:39:56.000,86,11124149,-795,0,1679899195,12942.519840100002,203.12977395000053,54466.80611664001
2023-03-27,06:39:57.000,86,11124154,-715,0,1679899196,12942.533312719992,203.10862656000245,54466.834065120005
2023-03-27,06:39:58.000,86,11124117,-795,0,1679899197,12942.546785339997,203.14387220999924,54466.7921424
2023-03-27,06:39:59.000,86,11124159,-795,0,1679899198,12942.560257960002,203.14387220999924,54466.86900072
2023-03-27,06:40:00.000,86,11124158,-795,0,1679899199,12942.587203199997,203.12272482000117,54466.75720680001
2023-03-27,06:40:01.000,86,11124140,-795,0,1679899200,12942.566994269997,203.1509213399986,54466.834065120005
2023-03-27,06:40:02.000,86,11124119,-795,0,1679899201,12942.593939509992,203.1156756900018,54466.81310376
2023-03-27,06:40:03.000,86,11124143,-795,0,1679899202,12942.580466890002,203.12272482000117,54466.72925832001
2023-03-27,06:40:04.000,86,11124144,-795,0,1679899203,12942.614148439992,203.1509213399986,54466.77816816001
2023-03-27,06:40:05.000,86,11124109,-795,0,1679899204,12942.681511540002,203.12272482000117,54466.903936320006
2023-03-27,06:40:06.000,86,11124139,-795,0,1679899205,12942.715193089993,203.08747917000437,54466.85502648001
2023-03-27,06:40:07.000,86,11124164,-795,0,1679899206,12942.715193089993,203.08747917000437,54466.84803936
2023-03-27,06:40:08.000,86,11124107,-795,0,1679899207,12942.661302610002,203.08747917000437,54466.60349016
2023-03-27,06:40:09.000,86,11124120,-795,0,1679899208,12942.688247849997,203.0522335200003,54466.72925832001
2023-03-27,06:40:10.000,86,11124167,-795,0,1679899209,12942.769083569998,203.03813526000158,54466.75021968
2023-03-27,06:40:11.000,86,11124133,-795,0,1679899210,12942.782556190003,202.99584047999815,54466.834065120005
2023-03-27,06:40:12.000,86,11124158,-795,0,1679899211,12942.829710359998,202.96764396000071,54466.82707800001
2023-03-27,06:40:13.000,86,11124160,-795,0,1679899212,12942.796028809993,202.9042017899992,54466.82009088
2023-03-27,06:40:14.000,86,11124131,-795,0,1679899213,12942.876864529993,202.91830004999792,54466.952846160006
2023-03-27,06:40:15.000,86,11124143,-795,0,1679899214,12942.870128219998,202.88305440000113,54466.84105224
2023-03-27,06:40:16.000,86,11124142,-795,0,1679899215,12942.849919289998,202.81961222999962,54466.68733560001
2023-03-27,06:40:17.000,86,11124143,-795,0,1679899216,12942.782556190003,202.8407596199977,54466.63842576001
2023-03-27,06:40:18.000,86,11124144,-795,0,1679899217,12942.836446669993,202.78436658000282,54466.72925832001
2023-03-27,06:40:19.000,86,11124149,-795,0,1679899218,12942.856655599993,202.79141571000218,54466.75720680001
2023-03-27,06:40:20.000,86,11124164,-795,0,1679899219,12942.876864529993,202.74912092999875,54466.68733560001
2023-03-27,06:40:21.000,86,11124152,-795,0,1679899220,12942.917282389993,202.77731745000347,54466.736245440006
2023-03-27,06:40:22.000,86,11124129,-795,0,1679899221,12942.964436559989,202.72092441000132,54466.77816816001
2023-03-27,06:40:23.000,86,11124137,-795,0,1679899222,12942.883600839989,202.71387528000196,54466.61047728001
2023-03-27,06:40:24.000,86,11124086,-795,0,1679899223,12942.944227629989,202.71387528000196,54466.63842576001
2023-03-27,06:40:25.000,86,11124141,-795,0,1679899224,12943.004854419989,202.73502267000003,54466.63143864
2023-03-27,06:40:26.000,86,11124137,-795,0,1679899225,12942.977909179994,202.67158049999853,54466.63842576001
2023-03-27,06:40:27.000,86,11124200,-795,0,1679899226,12942.977909179994,202.6574822399998,54466.65938712001
2023-03-27,06:40:28.000,86,11124156,-795,0,1679899227,12943.004854419989,202.63633485000173,54466.58951592001
2023-03-27,06:40:29.000,86,11124148,-795,0,1679899228,12942.957700249994,202.622236590003,54466.49169624001
2023-03-27,06:40:30.000,86,11124128,-795,0,1679899229,12942.957700249994,202.622236590003,54466.60349016
2023-03-27,06:40:31.000,86,11124121,-795,0,1679899230,12943.078953829994,202.57994180999958,54466.62445152
2023-03-27,06:40:32.000,86,11124125,-795,0,1679899231,12943.078953829994,202.55174529000215,54466.60349016
2023-03-27,06:40:33.000,86,11124149,-795,0,1679899232,12943.078953829994,202.50945050999871,54466.49169624001
2023-03-27,06:40:34.000,86,11124140,-795,0,1679899233,12943.078953829994,202.48830312000064,54466.46374776
2023-03-27,06:40:35.000,86,11124136,-795,0,1679899234,12943.06548120999,202.45305747000384,54466.54060608001
2023-03-27,06:40:36.000,86,11124149,-795,0,1679899235,12943.159789549994,202.43895920999785,54466.65938712001
2023-03-27,06:40:37.000,86,11124140,-795,0,1679899236,12943.15305324,202.3966644300017,54466.60349016
2023-03-27,06:40:38.000,86,11124153,-795,0,1679899237,12943.17326217,202.34027138999954,54466.617464400006
2023-03-27,06:40:39.000,86,11124117,-795,0,1679899238,12943.092426449999,202.3614187800049,54466.35195384001
2023-03-27,06:40:40.000,86,11124124,-795,0,1679899239,12943.119371689994,202.3473205199989,54466.34496672
2023-03-27,06:40:41.000,86,11124135,-795,0,1679899240,12943.1934711,202.28387835000467,54466.547593200004
2023-03-27,06:40:42.000,86,11124160,-795,0,1679899241,12943.179998479995,202.23453444000188,54466.498683360005
2023-03-27,06:40:43.000,86,11124123,-795,0,1679899242,12943.099162759994,202.22748531000252,54466.32400536001
2023-03-27,06:40:44.000,86,11124160,-795,0,1679899243,12943.200207409995,202.22043618000316,54466.44278640001
2023-03-27,06:40:45.000,86,11124139,-795,0,1679899244,12943.20694371999,202.1499448800023,54466.39387656001
2023-03-27,06:40:46.000,86,11124105,-795,0,1679899245,12943.240625269995,202.14289575000294,54466.53361896
2023-03-27,06:40:47.000,86,11124139,-795,0,1679899246,12943.260834199995,202.11469922999822,54466.51964472001
2023-03-27,06:40:48.000,86,11124095,-795,0,1679899247,12943.23388896,202.11469922999822,54466.45676064
2023-03-27,06:40:49.000,86,11124153,-795,0,1679899248,12943.240625269995,202.04420793000463,54466.48470912
2023-03-27,06:40:50.000,86,11124132,-795,0,1679899249,12943.15305324,202.05830619000335,54466.212211440004
2023-03-27,06:40:51.000,86,11124160,-795,0,1679899250,12943.078953829994,202.05830619000335,54466.07945616
2023-03-27,06:40:52.000,86,11124124,-795,0,1679899251,12943.220416339995,202.051257060004,54466.35195384001
2023-03-27,06:40:53.000,86,11124155,-795,0,1679899252,12943.23388896,201.98076576000312,54466.54060608001
2023-03-27,06:40:54.000,86,11124161,-795,0,1679899253,12943.28777943999,202.0019131500012,54466.64541288
2023-03-27,06:40:55.000,86,11124152,-795,0,1679899254,12943.179998479995,201.95961836999777,54466.41483792
2023-03-27,06:40:56.000,86,11124152,-795,0,1679899255,12943.24736157999,201.97371663000376,54466.57554168
2023-03-27,06:40:57.000,86,11124115,-795,0,1679899256,12943.21368003,201.94552010999905,54466.37291520001
2023-03-27,06:40:58.000,86,11124120,-795,0,1679899257,12943.18673478999,201.94552010999905,54466.30304400001
2023-03-27,06:40:59.000,86,11124134,-795,0,1679899258,12943.24736157999,201.9384709799997,54466.47073488001
2023-03-27,06:41:00.000,86,11124115,-795,0,1679899259,12943.26757050999,201.91732359000162,54466.5126576
2023-03-27,06:41:01.000,86,11124170,-795,0,1679899260,12943.25409789,201.88912707000418,54466.53361896
2023-03-27,06:41:02.000,86,11124174,-795,0,1679899261,12943.24736157999,201.82568490000267,54466.50567048
2023-03-27,06:41:03.000,86,11124134,-795,0,1679899262,12943.17326217,201.7904392499986,54466.36592808
2023-03-27,06:41:04.000,86,11124117,-795,0,1679899263,12943.1934711,201.77634098999988,54466.38688944
2023-03-27,06:41:05.000,86,11124136,-795,0,1679899264,12943.24736157999,201.74109534000308,54466.41483792
2023-03-27,06:41:06.000,86,11124142,-795,0,1679899265,12943.23388896,201.705849689999,54466.37291520001
2023-03-27,06:41:07.000,86,11124105,-795,0,1679899266,12943.220416339995,201.66355491000286,54466.3379796
2023-03-27,06:41:08.000,86,11124141,-795,0,1679899267,12943.23388896,201.6565057800035,54466.31003112
2023-03-27,06:41:09.000,86,11124144,-795,0,1679899268,12943.200207409995,201.61421100000007,54466.25413416001
2023-03-27,06:41:10.000,86,11124126,-795,0,1679899269,12943.28777943999,201.58601448000263,54466.44278640001
2023-03-27,06:41:11.000,86,11124139,-795,0,1679899270,12943.321460989995,201.52257231000112,54466.36592808
2023-03-27,06:41:12.000,86,11124181,-795,0,1679899271,12943.28777943999,201.50142492000305,54466.31003112
2023-03-27,06:41:13.000,86,11124122,-795,0,1679899272,12943.31472468,201.46617926999897,54466.25413416001
2023-03-27,06:41:14.000,86,11124159,-795,0,1679899273,12943.29451575,201.45208101000026,54466.1982372
2023-03-27,06:41:15.000,86,11124146,-795,0,1679899274,12943.33493361,201.4097862300041,54466.36592808
2023-03-27,06:41:16.000,86,11124196,-795,0,1679899275,12943.341669919995,201.37454058000003,54466.379902320004
2023-03-27,06:41:17.000,86,11124091,-795,0,1679899276,12943.35514254,201.3463440600026,54466.36592808
2023-03-27,06:41:18.000,86,11124151,-795,0,1679899277,12943.29451575,201.35339319000195,54466.24714704
2023-03-27,06:41:19.000,86,11124155,-795,0,1679899278,12943.30798836999,201.28290189000109,54466.35894096
2023-03-27,06:41:20.000,86,11124143,-795,0,1679899279,12943.301252059995,201.2476562400043,54466.32400536001
2023-03-27,06:41:21.000,86,11124164,-795,0,1679899280,12943.28777943999,201.21945971999958,54466.261121280004
2023-03-27,06:41:22.000,86,11124125,-795,0,1679899281,12943.27430682,201.1983123300015,54466.32400536001
2023-03-27,06:41:23.000,86,11124169,-795,0,1679899282,12943.24736157999,201.1489684199987,54466.19125008
2023-03-27,06:41:24.000,86,11124106,-795,0,1679899283,12943.31472468,201.12077190000127,54466.233172800006
2023-03-27,06:41:25.000,86,11124161,-795,0,1679899284,12943.301252059995,201.08552625000448,54466.212211440004
2023-03-27,06:41:26.000,86,11124173,-795,0,1679899285,12943.220416339995,201.06437885999912,54466.20522432001
2023-03-27,06:41:27.000,86,11124093,-795,0,1679899286,12943.31472468,200.99388755999826,54466.3379796
2023-03-27,06:41:28.000,86,11124205,-795,0,1679899287,12943.25409789,201.02208408000297,54466.27509552001
2023-03-27,06:41:29.000,86,11124142,-795,0,1679899288,12943.23388896,200.97274017000018,54466.22618568001
2023-03-27,06:41:30.000,86,11124095,-795,0,1679899289,12943.1934711,200.92339626000467,54466.05150768
2023-03-27,06:41:31.000,86,11124128,-795,0,1679899290,12943.15305324,200.90929799999867,54466.114391760006
2023-03-27,06:41:32.000,86,11124144,-795,0,1679899291,12943.21368003,200.8529049600038,54466.212211440004
2023-03-27,06:41:33.000,86,11124155,-795,0,1679899292,12943.159789549994,200.8529049600038,54466.28906976
2023-03-27,06:41:34.000,86,11124165,-795,0,1679899293,12943.25409789,200.81061018000037,54466.282082640006
2023-03-27,06:41:35.000,86,11124094,-795,0,1679899294,12943.220416339995,200.803561050001,54466.28906976
2023-03-27,06:41:36.000,86,11124127,-795,0,1679899295,12943.159789549994,200.78241366000293,54466.24714704
2023-03-27,06:41:37.000,86,11124106,-795,0,1679899296,12943.14631692999,200.74716800999886,54466.28906976
2023-03-27,06:41:38.000,86,11124176,-795,0,1679899297,12943.092426449999,200.71192236000206,54466.08644328001
2023-03-27,06:41:39.000,86,11124146,-795,0,1679899298,12943.06548120999,200.73306975000014,54466.03054632
2023-03-27,06:41:40.000,86,11124125,-795,0,1679899299,12943.14631692999,200.7048732300027,54466.2681084
2023-03-27,06:41:41.000,86,11124139,-795,0,1679899300,12943.139580619994,200.676676709998,54466.28906976
2023-03-27,06:41:42.000,86,11124153,-795,0,1679899301,12943.10589906999,200.676676709998,54466.233172800006
2023-03-27,06:41:43.000,86,11124129,-795,0,1679899302,12943.052008589999,200.63438193000184,54466.10041752
2023-03-27,06:41:44.000,86,11124157,-795,0,1679899303,12943.078953829994,200.58503801999905,54466.10740464001
2023-03-27,06:41:45.000,86,11124154,-795,0,1679899304,12943.058744899994,200.5568415000016,54466.093430400004
2023-03-27,06:41:46.000,86,11124155,-795,0,1679899305,12943.092426449999,200.50749758999882,54466.093430400004
2023-03-27,06:41:47.000,86,11124156,-795,0,1679899306,12943.038535969994,200.48635020000074,54465.995610720005
2023-03-27,06:41:48.000,86,11124133,-795,0,1679899307,12943.04527227999,200.4581536800033,54465.98163648
2023-03-27,06:41:49.000,86,11124184,-795,0,1679899308,12943.08569013999,200.40176064000116,54466.17028872
2023-03-27,06:41:50.000,86,11124137,-795,0,1679899309,12943.11263538,200.345367599999,54466.10041752
2023-03-27,06:41:51.000,86,11124151,-795,0,1679899310,12943.08569013999,200.2960236900035,54466.01657208001
2023-03-27,06:41:52.000,86,11124146,-795,0,1679899311,12943.072217519999,200.2466797800007,54466.044520560004
2023-03-27,06:41:53.000,86,11124120,-795,0,1679899312,12943.018327039994,200.2114341300039,54465.93272664
2023-03-27,06:41:54.000,86,11124130,-795,0,1679899313,12943.025063349989,200.12684457000432,54465.897791040006
2023-03-27,06:41:55.000,86,11124161,-795,0,1679899314,12943.06548120999,200.1197954399977,54466.01657208001
2023-03-27,06:41:56.000,86,11124145,-795,0,1679899315,12943.092426449999,200.07750066000153,54465.96766224001
2023-03-27,06:41:57.000,86,11124123,-795,0,1679899316,12943.092426449999,200.02110761999938,54465.98862360001
2023-03-27,06:41:58.000,86,11124167,-795,0,1679899317,12943.08569013999,199.94356718999916,54465.876829680004
2023-03-27,06:41:59.000,86,11124152,-795,0,1679899318,12943.099162759994,199.92241980000108,54465.98862360001
2023-03-27,06:42:00.000,86,11124139,-795,0,1679899319,12943.078953829994,199.89422328000364,54465.897791040006
2023-03-27,06:42:01.000,86,11124138,-795,0,1679899320,12943.038535969994,199.84487937000085,54465.83490696
2023-03-27,06:42:02.000,86,11124152,-795,0,1679899321,12943.072217519999,199.79553545999806,54465.89080392001
2023-03-27,06:42:03.000,86,11124141,-795,0,1679899322,12943.031799659999,199.7532406800019,54465.779010000006
2023-03-27,06:42:04.000,86,11124163,-795,0,1679899323,12943.052008589999,199.6897985100004,54465.83490696
2023-03-27,06:42:05.000,86,11124129,-795,0,1679899324,12943.04527227999,199.63340546999825,54465.91176528
2023-03-27,06:42:06.000,86,11124157,-795,0,1679899325,12943.072217519999,199.61225808000017,54465.90477816
2023-03-27,06:42:07.000,86,11124113,-795,0,1679899326,12943.031799659999,199.56996330000402,54465.85586832
2023-03-27,06:42:08.000,86,11124153,-795,0,1679899327,12942.950963939998,199.4924228700038,54465.709138800004
2023-03-27,06:42:09.000,86,11124148,-795,0,1679899328,12942.957700249994,199.48537374000443,54465.71612592
2023-03-27,06:42:10.000,86,11124142,-795,0,1679899329,12943.018327039994,199.45012809000036,54465.8838168
2023-03-27,06:42:11.000,86,11124147,-795,0,1679899330,12942.971172869999,199.47127547999844,54465.8838168
2023-03-27,06:42:12.000,86,11124159,-795,0,1679899331,12942.971172869999,199.4078333100042,54465.758048640004
2023-03-27,06:42:13.000,86,11124158,-795,0,1679899332,12942.950963939998,199.3796367899995,54465.82093272001
2023-03-27,06:42:14.000,86,11124123,-795,0,1679899333,12942.964436559989,199.35144027000206,54465.93971376001
2023-03-27,06:42:15.000,86,11124162,-795,0,1679899334,12942.890337149998,199.3443911400027,54465.7440744
2023-03-27,06:42:16.000,86,11124113,-795,0,1679899335,12942.924018699989,199.32324375000462,54465.89080392001
2023-03-27,06:42:17.000,86,11124124,-795,0,1679899336,12942.883600839989,199.30209635999927,54465.89080392001
2023-03-27,06:42:18.000,86,11124159,-795,0,1679899337,12942.863391909988,199.2809489700012,54465.89080392001
2023-03-27,06:42:19.000,86,11124130,-795,0,1679899338,12942.782556190003,199.23865418999776,54465.876829680004
2023-03-27,06:42:20.000,86,11124157,-795,0,1679899339,12942.890337149998,199.2457033200044,54465.89080392001
2023-03-27,06:42:21.000,86,11124147,-795,0,1679899340,12942.836446669993,199.21045767000032,54465.953688
2023-03-27,06:42:22.000,86,11124163,-795,0,1679899341,12942.822974049988,199.17521202000353,54465.93272664
2023-03-27,06:42:23.000,86,11124140,-795,0,1679899342,12942.769083569998,199.12586811000074,54465.779010000006
2023-03-27,06:42:24.000,86,11124122,-795,0,1679899343,12942.775819879993,199.1329172400001,54465.8139456
2023-03-27,06:42:25.000,86,11124142,-795,0,1679899344,12942.769083569998,199.08357333000458,54465.84888120001
2023-03-27,06:42:26.000,86,11124161,-795,0,1679899345,12942.789292499998,199.05537680999987,54465.84888120001
2023-03-27,06:42:27.000,86,11124117,-795,0,1679899346,12942.661302610002,199.02013116000307,54465.82093272001
2023-03-27,06:42:28.000,86,11124155,-795,0,1679899347,12942.715193089993,198.99898376999772,54465.79298424
2023-03-27,06:42:29.000,86,11124181,-795,0,1679899348,12942.762347260003,198.97078725000028,54465.946700880006
2023-03-27,06:42:30.000,86,11124152,-795,0,1679899349,12942.789292499998,198.97783637999964,54465.93272664
2023-03-27,06:42:31.000,86,11124107,-795,0,1679899350,12942.701720470002,198.94259073000285,54465.82093272001
2023-03-27,06:42:32.000,86,11124150,-795,0,1679899351,12942.587203199997,198.86505030000262,54465.66721608
2023-03-27,06:42:33.000,86,11124173,-795,0,1679899352,12942.620884750002,198.86505030000262,54465.758048640004
2023-03-27,06:42:34.000,86,11124124,-795,0,1679899353,12942.627621059997,198.8368537799979,54465.79298424
2023-03-27,06:42:35.000,86,11124154,-795,0,1679899354,12942.681511540002,198.7875098700024,54465.876829680004
2023-03-27,06:42:36.000,86,11124122,-795,0,1679899355,12942.647829989997,198.7875098700024,54465.86984256001
2023-03-27,06:42:37.000,86,11124122,-795,0,1679899356,12942.647829989997,198.7240677000009,54465.897791040006
2023-03-27,06:42:38.000,86,11124163,-795,0,1679899357,12942.614148439992,198.66062552999938,54465.83490696
2023-03-27,06:42:39.000,86,11124120,-795,0,1679899358,12942.587203199997,198.6042324900045,54465.69516456
2023-03-27,06:42:40.000,86,11124100,-795,0,1679899359,12942.593939509992,198.58308509999915,54465.75106152001
2023-03-27,06:42:41.000,86,11124159,-795,0,1679899360,12942.573730579992,198.58308509999915,54465.758048640004
2023-03-27,06:42:42.000,86,11124174,-795,0,1679899361,12942.573730579992,198.51964292999764,54465.79997136001
2023-03-27,06:42:43.000,86,11124122,-795,0,1679899362,12942.540049030002,198.48439728000085,54465.68817744
2023-03-27,06:42:44.000,86,11124164,-795,0,1679899363,12942.560257960002,198.48439728000085,54465.69516456
2023-03-27,06:42:45.000,86,11124107,-795,0,1679899364,12942.560257960002,198.4421025000047,54465.80695848
2023-03-27,06:42:46.000,86,11124133,-795,0,1679899365,12942.526576409997,198.38570946000254,54465.79298424
2023-03-27,06:42:47.000,86,11124145,-795,0,1679899366,12942.492894859992,198.40685685000062,54465.78599712
2023-03-27,06:42:48.000,86,11124149,-795,0,1679899367,12942.439004380001,198.3434146799991,54465.64625472
2023-03-27,06:42:49.000,86,11124115,-795,0,1679899368,12942.445740689996,198.35046380999847,54465.64625472
2023-03-27,06:42:50.000,86,11124148,-795,0,1679899369,12942.472685929992,198.36456207000447,54465.79298424
2023-03-27,06:42:51.000,86,11124159,-795,0,1679899370,12942.445740689996,198.3293164200004,54465.77202288001
2023-03-27,06:42:52.000,86,11124145,-795,0,1679899371,12942.364904969996,198.30816903000232,54465.62529336
2023-03-27,06:42:53.000,86,11124142,-795,0,1679899372,12942.385113899996,198.32226729000104,54465.68817744
2023-03-27,06:42:54.000,86,11124151,-795,0,1679899373,12942.412059139991,198.30111990000296,54465.82093272001
2023-03-27,06:42:55.000,86,11124141,-795,0,1679899374,12942.385113899996,198.30111990000296,54465.75106152001
2023-03-27,06:42:56.000,86,11124165,-795,0,1679899375,12942.331223419991,198.27997251000488,54465.68817744
2023-03-27,06:42:57.000,86,11124137,-795,0,1679899376,12942.263860319996,198.2447268600008,54465.68119032001
2023-03-27,06:42:58.000,86,11124152,-795,0,1679899377,12942.27059662999,198.30111990000296,54465.660228960005
2023-03-27,06:42:59.000,86,11124136,-795,0,1679899378,12942.27059662999,198.27997251000488,54465.8139456
2023-03-27,06:43:00.000,86,11124139,-795,0,1679899379,12942.311014489991,198.30816903000232,54465.77202288001
2023-03-27,06:43:01.000,86,11124141,-795,0,1679899380,12942.290805559991,198.30816903000232,54465.876829680004
2023-03-27,06:43:02.000,86,11124122,-795,0,1679899381,12942.27733294,198.30816903000232,54465.8139456
2023-03-27,06:43:03.000,86,11124138,-795,0,1679899382,12942.223442459996,198.2940707700036,54465.6392676
2023-03-27,06:43:04.000,86,11124116,-795,0,1679899383,12942.19649722,198.31521816000168,54465.7440744
2023-03-27,06:43:05.000,86,11124188,-795,0,1679899384,12942.19649722,198.25177599000017,54465.83490696
2023-03-27,06:43:06.000,86,11124167,-795,0,1679899385,12942.16955197999,198.30111990000296,54465.75106152001
2023-03-27,06:43:07.000,86,11124164,-795,0,1679899386,12942.122397809995,198.28702164000424,54465.75106152001
2023-03-27,06:43:08.000,86,11124154,-795,0,1679899387,12942.10892518999,198.2940707700036,54465.7440744
2023-03-27,06:43:09.000,86,11124165,-795,0,1679899388,12942.162815669995,198.25882511999953,54465.90477816
2023-03-27,06:43:10.000,86,11124150,-795,0,1679899389,12942.1156615,198.2658742499989,54465.86984256001
2023-03-27,06:43:11.000,86,11124134,-795,0,1679899390,12942.10892518999,198.2447268600008,54465.83490696
2023-03-27,06:43:12.000,86,11124120,-795,0,1679899391,12942.122397809995,198.2940707700036,54465.779010000006
2023-03-27,06:43:13.000,86,11124165,-795,0,1679899392,12942.05503471,198.2306286000021,54465.65324184001
2023-03-27,06:43:14.000,86,11124155,-795,0,1679899393,12942.02808946999,198.25177599000017,54465.660228960005
2023-03-27,06:43:15.000,86,11124133,-795,0,1679899394,12942.122397809995,198.28702164000424,54465.86984256001
2023-03-27,06:43:16.000,86,11124153,-795,0,1679899395,12942.122397809995,198.27292337999825,54465.876829680004
2023-03-27,06:43:17.000,86,11124180,-795,0,1679899396,12942.06850732999,198.2447268600008,54465.90477816
2023-03-27,06:43:18.000,86,11124162,-795,0,1679899397,12942.04829839999,198.2940707700036,54465.84888120001
2023-03-27,06:43:19.000,86,11124122,-795,0,1679899398,12942.1156615,198.2658742499989,54465.85586832
2023-03-27,06:43:20.000,86,11124054,-795,0,1679899399,12942.08871625999,198.2447268600008,54465.80695848
2023-03-27,06:43:21.000,86,11124147,-795,0,1679899400,12942.102188879995,198.19538294999802,54465.876829680004
2023-03-27,06:43:22.000,86,11124147,-795,0,1679899401,12942.1156615,198.18833381999866,54465.84888120001
2023-03-27,06:43:23.000,86,11124154,-795,0,1679899402,12942.06850732999,198.13898991000315,54465.79997136001
2023-03-27,06:43:24.000,86,11124147,-795,0,1679899403,12942.06850732999,198.16013730000122,54465.82093272001
2023-03-27,06:43:25.000,86,11124126,-795,0,1679899404,12942.13587043,198.11079338999843,54465.93272664
2023-03-27,06:43:26.000,86,11124140,-795,0,1679899405,12942.162815669995,198.12489165000443,54465.946700880006
2023-03-27,06:43:27.000,86,11124123,-795,0,1679899406,12942.10892518999,198.09669512999972,54465.8838168
2023-03-27,06:43:28.000,86,11124144,-795,0,1679899407,12942.09545257,198.07554774000164,54465.77202288001
2023-03-27,06:43:29.000,86,11124120,-795,0,1679899408,12942.12913411999,198.05440035000356,54465.8139456
2023-03-27,06:43:30.000,86,11124147,-795,0,1679899409,12942.162815669995,198.04030209000484,54465.91875240001
2023-03-27,06:43:31.000,86,11124145,-795,0,1679899410,12942.21670615,198.0473512200042,54465.953688
2023-03-27,06:43:32.000,86,11124173,-795,0,1679899411,12942.12913411999,198.0332529599982,54465.925739520004
2023-03-27,06:43:33.000,86,11124170,-795,0,1679899412,12942.001144229995,198.00505644000077,54465.82093272001
2023-03-27,06:43:34.000,86,11124153,-795,0,1679899413,12942.15607936,197.96276166000462,54466.03054632
2023-03-27,06:43:35.000,86,11124089,-795,0,1679899414,12942.12913411999,198.01210557000013,54465.953688
2023-03-27,06:43:36.000,86,11124130,-795,0,1679899415,12942.14934304999,197.99095818000205,54465.97464936
2023-03-27,06:43:37.000,86,11124112,-795,0,1679899416,12942.08871625999,197.97685992000333,54465.827919840005
2023-03-27,06:43:38.000,86,11124144,-795,0,1679899417,12942.10892518999,197.97685992000333,54465.827919840005
2023-03-27,06:43:39.000,86,11124107,-795,0,1679899418,12942.13587043,197.9839090500027,54465.96067512
2023-03-27,06:43:40.000,86,11124143,-795,0,1679899419,12942.19649722,197.96981079000398,54466.20522432001
2023-03-27,06:43:41.000,86,11124142,-795,0,1679899420,12942.20996983999,198.01210557000013,54466.17727584
2023-03-27,06:43:42.000,86,11124163,-795,0,1679899421,12942.183024599995,197.99095818000205,54466.13535312001
2023-03-27,06:43:43.000,86,11124098,-795,0,1679899422,12942.061771019995,198.01210557000013,54465.90477816
2023-03-27,06:43:44.000,86,11124139,-795,0,1679899423,12942.122397809995,198.01210557000013,54466.128366
2023-03-27,06:43:45.000,86,11124138,-795,0,1679899424,12942.17628829,198.0473512200042,54466.13535312001
2023-03-27,06:43:46.000,86,11124172,-795,0,1679899425,12942.1156615,198.02620382999885,54466.128366
2023-03-27,06:43:47.000,86,11124101,-795,0,1679899426,12942.061771019995,198.07554774000164,54465.995610720005
2023-03-27,06:43:48.000,86,11124152,-795,0,1679899427,12942.10892518999,198.08964600000036,54466.114391760006
2023-03-27,06:43:49.000,86,11124156,-795,0,1679899428,12942.16955197999,198.08964600000036,54466.24714704
2023-03-27,06:43:50.000,86,11124146,-795,0,1679899429,12942.1156615,198.1319407800038,54466.330992480005
2023-03-27,06:43:51.000,86,11124088,-795,0,1679899430,12942.081979949995,198.16718643000058,54466.282082640006
2023-03-27,06:43:52.000,86,11124146,-755,0,1679899431,12942.07524364,198.16013730000122,54466.29605688
2023-03-27,06:43:53.000,86,11124164,-795,0,1679899432,12941.97419899,198.19538294999802,54466.163301600005
2023-03-27,06:43:54.000,86,11124180,-795,0,1679899433,12942.02808946999,198.20243208000466,54466.12137888
2023-03-27,06:43:55.000,86,11124140,-795,0,1679899434,12942.04829839999,198.21653034000337,54466.29605688
2023-03-27,06:43:56.000,86,11124146,-795,0,1679899435,12942.05503471,198.2306286000021,54466.36592808
2023-03-27,06:43:57.000,86,11124133,-795,0,1679899436,12942.021353159995,198.23767773000145,54466.28906976
2023-03-27,06:43:58.000,86,11124145,-795,0,1679899437,12941.97419899,198.25177599000017,54466.32400536001
2023-03-27,06:43:59.000,86,11124090,-795,0,1679899438,12942.00788053999,198.27292337999825,54466.330992480005
2023-03-27,06:44:00.000,86,11124157,-795,0,1679899439,12941.98767160999,198.25882511999953,54466.379902320004
2023-03-27,06:44:01.000,86,11124134,-795,0,1679899440,12942.001144229995,198.2940707700036,54466.31003112
2023-03-27,06:44:02.000,86,11124172,-795,0,1679899441,12941.96746267999,198.27997251000488,54466.36592808
2023-03-27,06:44:03.000,86,11124199,-795,0,1679899442,12941.95399006,198.3434146799991,54466.22618568001
2023-03-27,06:44:04.000,86,11124143,-795,0,1679899443,12941.940517439994,198.30816903000232,54466.31003112
2023-03-27,06:44:05.000,86,11124101,-795,0,1679899444,12942.00788053999,198.37866033000319,54466.39387656001
2023-03-27,06:44:06.000,86,11124116,-795,0,1679899445,12941.940517439994,198.3293164200004,54466.428812160004
2023-03-27,06:44:07.000,86,11124064,-795,0,1679899446,12941.92704481999,198.37161120000383,54466.379902320004
2023-03-27,06:44:08.000,86,11124108,-795,0,1679899447,12941.839472789994,198.36456207000447,54466.282082640006
2023-03-27,06:44:09.000,86,11124083,-795,0,1679899448,12941.839472789994,198.3927585900019,54466.29605688
2023-03-27,06:44:10.000,86,11124142,-795,0,1679899449,12941.89336327,198.4421025000047,54466.41483792
2023-03-27,06:44:11.000,86,11124140,-795,0,1679899450,12941.859681719994,198.43505336999806,54466.477722
2023-03-27,06:44:12.000,86,11124135,-795,0,1679899451,12941.812527549999,198.46324989000277,54466.4078508
2023-03-27,06:44:13.000,86,11124144,-795,0,1679899452,12941.812527549999,198.4421025000047,54466.400863680006
2023-03-27,06:44:14.000,86,11124138,-795,0,1679899453,12941.859681719994,198.44915163000405,54466.55458032
2023-03-27,06:44:15.000,86,11124082,-795,0,1679899454,12941.819263859994,198.50554466999893,54466.47073488001
2023-03-27,06:44:16.000,86,11124109,-795,0,1679899455,12941.82600016999,198.48439728000085,54466.35195384001
2023-03-27,06:44:17.000,86,11124159,-795,0,1679899456,12941.772109689999,198.51964292999764,54466.34496672
2023-03-27,06:44:18.000,86,11124153,-795,0,1679899457,12941.724955519989,198.4914464100002,54466.379902320004
2023-03-27,06:44:19.000,86,11124089,-795,0,1679899458,12941.765373379989,198.52669206000428,54466.45676064
2023-03-27,06:44:20.000,86,11124160,-795,0,1679899459,12941.792318619999,198.51259379999829,54466.55458032
2023-03-27,06:44:21.000,86,11124158,-795,0,1679899460,12941.785582309989,198.5760359699998,54466.547593200004
2023-03-27,06:44:22.000,86,11124180,-795,0,1679899461,12941.778845999994,198.58308509999915,54466.596503040004
2023-03-27,06:44:23.000,86,11124120,-795,0,1679899462,12941.711482899998,198.6042324900045,54466.42182504001
2023-03-27,06:44:24.000,86,11124129,-795,0,1679899463,12941.711482899998,198.6042324900045,54466.55458032
2023-03-27,06:44:25.000,86,11124148,-795,0,1679899464,12941.704746589989,198.64652727000066,54466.49169624001
2023-03-27,06:44:26.000,86,11124180,-795,0,1679899465,12941.724955519989,198.70996944000217,54466.60349016
2023-03-27,06:44:27.000,86,11124158,-795,0,1679899466,12941.644119799988,198.70996944000217,54466.45676064
2023-03-27,06:44:28.000,86,11124141,-795,0,1679899467,12941.630647179998,198.66767465999874,54466.56156744001
2023-03-27,06:44:29.000,86,11124143,-795,0,1679899468,12941.664328729988,198.7240677000009,54466.67336136
2023-03-27,06:44:30.000,86,11124095,-795,0,1679899469,12941.664328729988,198.70996944000217,54466.63842576001
2023-03-27,06:44:31.000,86,11124108,-795,0,1679899470,12941.650856109998,198.70996944000217,54466.63143864
2023-03-27,06:44:32.000,86,11124174,-795,0,1679899471,12941.664328729988,198.75226421999832,54466.58951592001
2023-03-27,06:44:33.000,86,11124172,-795,0,1679899472,12941.570020389998,198.80865726000047,54466.50567048
2023-03-27,06:44:34.000,86,11124147,-715,0,1679899473,12941.516129909993,198.79455900000175,54466.31003112
2023-03-27,06:44:35.000,86,11124152,-795,0,1679899474,12941.576756699993,198.84390291000454,54466.6524
2023-03-27,06:44:36.000,86,11124162,-795,0,1679899475,12941.596965629993,198.82980464999855,54466.70130984
2023-03-27,06:44:37.000,86,11124148,-795,0,1679899476,12941.596965629993,198.86505030000262,54466.63143864
2023-03-27,06:44:38.000,86,11124167,-795,0,1679899477,12941.590229319998,198.8368537799979,54466.666374240005
2023-03-27,06:44:39.000,86,11124095,-795,0,1679899478,12941.583493009988,198.86505030000262,54466.68034848
2023-03-27,06:44:40.000,86,11124077,-795,0,1679899479,12941.617174559993,198.86505030000262,54466.7222712
2023-03-27,06:44:41.000,86,11124129,-795,0,1679899480,12941.583493009988,198.92144334000477,54466.666374240005
2023-03-27,06:44:42.000,86,11124164,-795,0,1679899481,12941.543075150003,198.89324682000006,54466.736245440006
2023-03-27,06:44:43.000,86,11124165,-795,0,1679899482,12941.489184669997,198.90029594999942,54466.62445152
2023-03-27,06:44:44.000,86,11124127,-795,0,1679899483,12941.529602529998,198.89324682000006,54466.75720680001
2023-03-27,06:44:45.000,86,11124131,-795,0,1679899484,12941.596965629993,198.91439420999814,54466.834065120005
2023-03-27,06:44:46.000,86,11124104,-795,0,1679899485,12941.576756699993,198.90734507999878,54466.92489768001
2023-03-27,06:44:47.000,86,11124136,-795,0,1679899486,12941.570020389998,198.92849247000413,54466.82009088
2023-03-27,06:44:48.000,86,11124138,-795,0,1679899487,12941.549811459998,198.91439420999814,54466.68034848
2023-03-27,06:44:49.000,86,11124079,-795,0,1679899488,12941.509393599998,198.94259073000285,54466.764193920004
2023-03-27,06:44:50.000,86,11124118,-795,0,1679899489,12941.570020389998,198.92144334000477,54466.834065120005
2023-03-27,06:44:51.000,86,11124102,-795,0,1679899490,12941.529602529998,198.984885509999,54466.75720680001
2023-03-27,06:44:52.000,86,11124151,-795,0,1679899491,12941.529602529998,198.97783637999964,54466.81310376
2023-03-27,06:44:53.000,86,11124152,-795,0,1679899492,12941.516129909993,198.984885509999,54466.82707800001
2023-03-27,06:44:54.000,86,11124151,-795,0,1679899493,12941.543075150003,198.984885509999,54466.834065120005
2023-03-27,06:44:55.000,86,11124112,-795,0,1679899494,12941.482448360002,198.97078725000028,54466.75720680001
2023-03-27,06:44:56.000,86,11124111,-795,0,1679899495,12941.468975739997,198.99193463999836,54466.87598784001
2023-03-27,06:44:57.000,86,11124168,-795,0,1679899496,12941.495920979993,199.02013116000307,54466.88996208
2023-03-27,06:44:58.000,86,11124113,-795,0,1679899497,12941.502657290002,199.01308203000372,54466.87598784001
2023-03-27,06:44:59.000,86,11124116,-795,0,1679899498,12941.475712049993,199.0483276800005,54466.81310376
2023-03-27,06:45:00.000,86,11124101,-795,0,1679899499,12941.468975739997,199.00603290000436,54466.834065120005
2023-03-27,06:45:01.000,86,11124120,-795,0,1679899500,12941.556547769993,199.0342294200018,54466.99476888001
2023-03-27,06:45:02.000,86,11124159,-795,0,1679899501,12941.495920979993,199.0342294200018,54466.882974960005
2023-03-27,06:45:03.000,86,11124134,-795,0,1679899502,12941.475712049993,199.05537680999987,54466.86900072
2023-03-27,06:45:04.000,86,11124097,-795,0,1679899503,12941.522866220002,199.05537680999987,54466.92489768001
2023-03-27,06:45:05.000,86,11124135,-795,0,1679899504,12941.482448360002,199.09062246000394,54466.9668204
2023-03-27,06:45:06.000,86,11124147,-795,0,1679899505,12941.502657290002,199.07652419999795,54466.931884800004
2023-03-27,06:45:07.000,86,11124143,-795,0,1679899506,12941.428557879997,199.0976715900033,54466.77118104
2023-03-27,06:45:08.000,86,11124120,-795,0,1679899507,12941.509393599998,199.10472072000266,54467.001756000005
2023-03-27,06:45:09.000,86,11124187,-795,0,1679899508,12941.502657290002,199.16816289000417,54467.09258856001
2023-03-27,06:45:10.000,86,11124139,-795,0,1679899509,12941.516129909993,199.1329172400001,54467.14848552
2023-03-27,06:45:11.000,86,11124090,-795,0,1679899510,12941.401612640002,199.17521202000353,54466.85502648001
2023-03-27,06:45:12.000,86,11124161,-795,0,1679899511,12941.502657290002,199.13996636999946,54467.00874312
2023-03-27,06:45:13.000,86,11124149,-795,0,1679899512,12941.415085259992,199.18931028000225,54466.97380752001
2023-03-27,06:45:14.000,86,11124185,-795,0,1679899513,12941.408348949997,199.2316050599984,54466.952846160006
2023-03-27,06:45:15.000,86,11124131,-795,0,1679899514,12941.421821570002,199.26685071000247,54467.07861432
2023-03-27,06:45:16.000,86,11124108,-795,0,1679899515,12941.448766809997,199.25275245000375,54467.18342112
2023-03-27,06:45:17.000,86,11124162,-795,0,1679899516,12941.354458469992,199.316194619998,54467.09258856001
2023-03-27,06:45:18.000,86,11124135,-795,0,1679899517,12941.394876329992,199.33029288000398,54467.0366916
2023-03-27,06:45:19.000,86,11124119,-795,0,1679899518,12941.388140019997,199.35848940000142,54467.071627200006
2023-03-27,06:45:20.000,86,11124155,-795,0,1679899519,12941.415085259992,199.3443911400027,54467.13451128
2023-03-27,06:45:21.000,86,11124136,-795,0,1679899520,12941.381403710002,199.35144027000206,54467.14848552
2023-03-27,06:45:22.000,86,11124149,-795,0,1679899521,12941.340985850002,199.3796367899995,54467.12752416
2023-03-27,06:45:23.000,86,11124159,-795,0,1679899522,12941.260150130001,199.42898070000228,54467.071627200006
2023-03-27,06:45:24.000,86,11124121,-795,0,1679899523,12941.307304299997,199.46422634999908,54467.15547264
2023-03-27,06:45:25.000,86,11124110,-795,0,1679899524,12941.361194780002,199.47127547999844,54467.267266560004
2023-03-27,06:45:26.000,86,11124146,-795,0,1679899525,12941.314040609992,199.51357026000187,54467.19040824001
2023-03-27,06:45:27.000,86,11124107,-795,0,1679899526,12941.320776920002,199.5417667799993,54467.218356720005
2023-03-27,06:45:28.000,86,11124122,-795,0,1679899527,12941.293831679992,199.5417667799993,54467.09258856001
2023-03-27,06:45:29.000,86,11124156,-795,0,1679899528,12941.273622749992,199.53471764999995,54467.14149840001
2023-03-27,06:45:30.000,86,11124172,-795,0,1679899529,12941.334249539992,199.52061939000123,54467.239318080006
2023-03-27,06:45:31.000,86,11124112,-795,0,1679899530,12941.253413819992,199.55586503999803,54467.14149840001
2023-03-27,06:45:32.000,86,11124165,-795,0,1679899531,12941.260150130001,199.58406156000274,54467.18342112
2023-03-27,06:45:33.000,86,11124152,-795,0,1679899532,12941.253413819992,199.5911106900021,54467.21136960001
2023-03-27,06:45:34.000,86,11124094,-795,0,1679899533,12941.293831679992,199.6263563399989,54467.337137760005
2023-03-27,06:45:35.000,86,11124124,-795,0,1679899534,12941.165841789996,199.6263563399989,54466.99476888001
2023-03-27,06:45:36.000,86,11124127,-795,0,1679899535,12941.212995959992,199.6545528600036,54467.15547264
2023-03-27,06:45:37.000,86,11124170,-795,0,1679899536,12941.192787029991,199.68274938000104,54467.09258856001
2023-03-27,06:45:38.000,86,11124159,-795,0,1679899537,12941.212995959992,199.69684763999976,54467.07861432
2023-03-27,06:45:39.000,86,11124192,-795,0,1679899538,12941.246677509997,199.77438807,54467.25329232
2023-03-27,06:45:40.000,86,11124132,-795,0,1679899539,12941.212995959992,199.76028981000127,54467.288227920006
2023-03-27,06:45:41.000,86,11124131,-795,0,1679899540,12941.206259649996,199.7532406800019,54467.3161764
2023-03-27,06:45:42.000,86,11124154,-795,0,1679899541,12941.246677509997,199.8025845900047,54467.267266560004
2023-03-27,06:45:43.000,86,11124137,-795,0,1679899542,12941.138896550001,199.82373198000278,54467.14848552
2023-03-27,06:45:44.000,86,11124103,-795,0,1679899543,12941.165841789996,199.83078111000214,54467.29521504
2023-03-27,06:45:45.000,86,11124147,-795,0,1679899544,12941.179314410001,199.86602675999893,54467.267266560004
2023-03-27,06:45:46.000,86,11124132,-795,0,1679899545,12941.172578099991,199.8378302400015,54467.26027944001
2023-03-27,06:45:47.000,86,11124188,-795,0,1679899546,12941.091742379991,199.83078111000214,54467.18342112
2023-03-27,06:45:48.000,86,11124137,-795,0,1679899547,12941.165841789996,199.88012501999765,54467.21136960001
2023-03-27,06:45:49.000,86,11124143,-795,0,1679899548,12941.219732270001,199.8519285000002,54467.30918928001
2023-03-27,06:45:50.000,86,11124163,-795,0,1679899549,12941.239941200001,199.8378302400015,54467.239318080006
2023-03-27,06:45:51.000,86,11124052,-795,0,1679899550,12941.226468579996,199.8519285000002,54467.23233096001
2023-03-27,06:45:52.000,86,11124115,-795,0,1679899551,12941.192787029991,199.80963372000406,54467.19040824001
2023-03-27,06:45:53.000,86,11124166,-795,0,1679899552,12941.132160239991,199.84487937000085,54467.16245976001
2023-03-27,06:45:54.000,86,11124190,-795,0,1679899553,12941.105214999996,199.8378302400015,54467.14149840001
2023-03-27,06:45:55.000,86,11124132,-795,0,1679899554,12941.152369169991,199.82373198000278,54467.27425368
2023-03-27,06:45:56.000,86,11124192,-795,0,1679899555,12941.179314410001,199.84487937000085,54467.30220216
2023-03-27,06:45:57.000,86,11124146,-795,0,1679899556,12941.179314410001,199.8730758899983,54467.25329232
2023-03-27,06:45:58.000,86,11124164,-795,0,1679899557,12941.111951309991,199.8730758899983,54467.13451128
2023-03-27,06:45:59.000,86,11124122,-795,0,1679899558,12941.138896550001,199.88012501999765,54467.218356720005
2023-03-27,06:46:00.000,86,11124127,-795,0,1679899559,12941.145632859996,199.901272410003,54467.169446880005
2023-03-27,06:46:01.000,86,11124108,-795,0,1679899560,12941.07826976,199.95766544999788,54467.13451128
2023-03-27,06:46:02.000,86,11124163,-795,0,1679899561,12941.125423929996,199.92946893000044,54467.25329232
2023-03-27,06:46:03.000,86,11124132,-795,0,1679899562,12941.064797139996,199.9858619700026,54467.13451128
2023-03-27,06:46:04.000,86,11124125,-795,0,1679899563,12941.05132451999,199.97176371000387,54467.176434
2023-03-27,06:46:05.000,86,11124125,-795,0,1679899564,12941.05132451999,199.99291110000195,54467.29521504
2023-03-27,06:46:06.000,86,11124151,-795,0,1679899565,12941.071533449991,200.00700936000067,54467.25329232
2023-03-27,06:46:07.000,86,11124084,-795,0,1679899566,12940.983961419995,200.0352058799981,54467.267266560004
2023-03-27,06:46:08.000,86,11124136,-795,0,1679899567,12940.93680725,200.02110761999938,54467.02970448
2023-03-27,06:46:09.000,86,11124149,-795,0,1679899568,12940.93007093999,200.07045153000217,54467.12752416
2023-03-27,06:46:10.000,86,11124148,-795,0,1679899569,12940.95027986999,200.05635327000346,54467.19739536
2023-03-27,06:46:11.000,86,11124144,-795,0,1679899570,12940.97048879999,200.0845497900009,54467.218356720005
2023-03-27,06:46:12.000,86,11124156,-795,0,1679899571,12940.93680725,200.10569717999897,54467.19739536
2023-03-27,06:46:13.000,86,11124181,-795,0,1679899572,12940.93680725,200.0845497900009,54467.14848552
2023-03-27,06:46:14.000,86,11124126,-795,0,1679899573,12940.99743404,200.13389370000368,54467.29521504
2023-03-27,06:46:15.000,86,11124144,-795,0,1679899574,12940.963752489995,200.11274630999833,54467.25329232
2023-03-27,06:46:16.000,86,11124181,-795,0,1679899575,12940.97722511,200.12684457000432,54467.23233096001
2023-03-27,06:46:17.000,86,11124172,-795,0,1679899576,12940.97722511,200.11274630999833,54467.2463052
2023-03-27,06:46:18.000,86,11124167,-795,0,1679899577,12940.882916769995,200.1197954399977,54467.05765296
2023-03-27,06:46:19.000,86,11124117,-795,0,1679899578,12940.8357626,200.1479919600024,54467.071627200006
2023-03-27,06:46:20.000,86,11124136,-795,0,1679899579,12940.89638939,200.15504109000176,54467.19739536
2023-03-27,06:46:21.000,86,11124197,-795,0,1679899580,12940.903125699995,200.15504109000176,54467.26027944001
2023-03-27,06:46:22.000,86,11124185,-795,0,1679899581,12940.87618046,200.17618847999984,54467.267266560004
2023-03-27,06:46:23.000,86,11124150,-795,0,1679899582,12940.802081049995,200.1197954399977,54467.09258856001
2023-03-27,06:46:24.000,86,11124148,-795,0,1679899583,12940.8357626,200.1197954399977,54467.20438248
2023-03-27,06:46:25.000,86,11124122,-795,0,1679899584,12940.85597153,200.12684457000432,54467.2463052
2023-03-27,06:46:26.000,86,11124123,-795,0,1679899585,12940.822289979995,200.14094283000304,54467.18342112
2023-03-27,06:46:27.000,86,11124150,-795,0,1679899586,12940.741454259994,200.13389370000368,54467.08560144
2023-03-27,06:46:28.000,86,11124163,-795,0,1679899587,12940.761663189995,200.1832376099992,54467.21136960001
2023-03-27,06:46:29.000,86,11124138,-795,0,1679899588,12940.80881735999,200.1197954399977,54467.22534384
2023-03-27,06:46:30.000,86,11124179,-795,0,1679899589,12940.77513581,200.1832376099992,54467.21136960001
2023-03-27,06:46:31.000,86,11124129,-795,0,1679899590,12940.74819056999,200.16209022000112,54467.218356720005
2023-03-27,06:46:32.000,86,11124122,-795,0,1679899591,12940.69430009,200.21848326000327,54467.16245976001
2023-03-27,06:46:33.000,86,11124146,-795,0,1679899592,12940.674091159999,200.19733586999791,54467.05765296
2023-03-27,06:46:34.000,86,11124156,-795,0,1679899593,12940.653882229999,200.21848326000327,54467.04367872001
2023-03-27,06:46:35.000,86,11124116,-795,0,1679899594,12940.69430009,200.2114341300039,54467.18342112
2023-03-27,06:46:36.000,86,11124148,-795,0,1679899595,12940.66735484999,200.17618847999984,54466.952846160006
2023-03-27,06:46:37.000,86,11124165,-795,0,1679899596,12940.640409609994,200.1832376099992,54467.02271736001
2023-03-27,06:46:38.000,86,11124096,-795,0,1679899597,12940.69430009,200.20438500000455,54467.218356720005
2023-03-27,06:46:39.000,86,11124131,-795,0,1679899598,12940.620200679994,200.22553239000263,54467.05765296
2023-03-27,06:46:40.000,86,11124140,-795,0,1679899599,12940.613464369999,200.26782716999878,54467.14149840001
2023-03-27,06:46:41.000,86,11124168,-795,0,1679899600,12940.599991749994,200.26077803999942,54467.1065628
2023-03-27,06:46:42.000,86,11124189,-795,0,1679899601,12940.620200679994,200.27487629999814,54467.169446880005
2023-03-27,06:46:43.000,86,11124153,-795,0,1679899602,12940.586519129989,200.28192543000478,54467.001756000005
2023-03-27,06:46:44.000,86,11124152,-795,0,1679899603,12940.586519129989,200.3101219500022,54467.02970448
2023-03-27,06:46:45.000,86,11124138,-795,0,1679899604,12940.60672805999,200.30307282000285,54467.21136960001
2023-03-27,06:46:46.000,86,11124177,-795,0,1679899605,12940.613464369999,200.33831846999965,54467.18342112
2023-03-27,06:46:47.000,86,11124129,-795,0,1679899606,12940.552837579999,200.35946585999773,54467.14848552
2023-03-27,06:46:48.000,86,11124158,-795,0,1679899607,12940.512419719998,200.41585889999988,54467.05765296
2023-03-27,06:46:49.000,86,11124146,-795,0,1679899608,12940.505683409989,200.3947115100018,54467.00874312
2023-03-27,06:46:50.000,86,11124205,-795,0,1679899609,12940.532628649999,200.4440554200046,54467.169446880005
2023-03-27,06:46:51.000,86,11124145,-795,0,1679899610,12940.566310199989,200.4440554200046,54467.050665840005
2023-03-27,06:46:52.000,86,11124135,-795,0,1679899611,12940.505683409989,200.46520281000267,54467.050665840005
2023-03-27,06:46:53.000,86,11124126,-795,0,1679899612,12940.559573889994,200.4581536800033,54467.02271736001
2023-03-27,06:46:54.000,86,11124128,-795,0,1679899613,12940.599991749994,200.47930107000138,54467.169446880005
2023-03-27,06:46:55.000,86,11124144,-795,0,1679899614,12940.573046509999,200.47225194000202,54467.16245976001
2023-03-27,06:46:56.000,86,11124157,-795,0,1679899615,12940.539364959994,200.47930107000138,54467.09258856001
2023-03-27,06:46:57.000,86,11124151,-795,0,1679899616,12940.498947099994,200.47225194000202,54466.91791056
2023-03-27,06:46:58.000,86,11124099,-795,0,1679899617,12940.492210789998,200.50749758999882,54466.931884800004
2023-03-27,06:46:59.000,86,11124142,-795,0,1679899618,12940.512419719998,200.52159585000481,54467.00874312
2023-03-27,06:47:00.000,86,11124170,-795,0,1679899619,12940.566310199989,200.47930107000138,54467.13451128
2023-03-27,06:47:01.000,86,11124174,-795,0,1679899620,12940.599991749994,200.52864498000417,54467.169446880005
2023-03-27,06:47:02.000,86,11124124,-795,0,1679899621,12940.586519129989,200.52159585000481,54467.14149840001
2023-03-27,06:47:03.000,86,11124114,-795,0,1679899622,12940.525892339989,200.5427432400029,54466.99476888001
2023-03-27,06:47:04.000,86,11124168,-795,0,1679899623,12940.552837579999,200.5427432400029,54467.050665840005
2023-03-27,06:47:05.000,86,11124096,-795,0,1679899624,12940.546101269989,200.5779888899997,54467.04367872001
2023-03-27,06:47:06.000,86,11124132,-795,0,1679899625,12940.593255439999,200.5920871499984,54467.08560144
2023-03-27,06:47:07.000,86,11124135,-795,0,1679899626,12940.599991749994,200.62733280000248,54467.14848552
2023-03-27,06:47:08.000,86,11124143,-795,0,1679899627,12940.519156029994,200.63438193000184,54466.94585904001
2023-03-27,06:47:09.000,86,11124116,-795,0,1679899628,12940.599991749994,200.61323454000376,54467.09258856001
2023-03-27,06:47:10.000,86,11124133,-795,0,1679899629,12940.546101269989,200.64848019000056,54467.00874312
2023-03-27,06:47:11.000,86,11124123,-795,0,1679899630,12940.64714591999,200.6414310600012,54467.176434
2023-03-27,06:47:12.000,86,11124134,-795,0,1679899631,12940.599991749994,200.6414310600012,54467.14848552
2023-03-27,06:47:13.000,86,11124142,-795,0,1679899632,12940.60672805999,200.64848019000056,54467.02271736001
2023-03-27,06:47:14.000,86,11124115,-795,0,1679899633,12940.613464369999,200.66962757999863,54466.97380752001
2023-03-27,06:47:15.000,86,11124147,-795,0,1679899634,12940.66735484999,200.68372584000463,54467.176434
2023-03-27,06:47:16.000,86,11124129,-795,0,1679899635,12940.68756377999,200.69782410000334,54467.19040824001
2023-03-27,06:47:17.000,86,11124145,-795,0,1679899636,12940.66735484999,200.71897149000142,54467.13451128
2023-03-27,06:47:18.000,86,11124167,-795,0,1679899637,12940.68756377999,200.7401188799995,54467.16245976001
2023-03-27,06:47:19.000,86,11124100,-795,0,1679899638,12940.72798163999,200.75421713999822,54467.20438248
2023-03-27,06:47:20.000,86,11124116,-795,0,1679899639,12940.70777270999,200.7401188799995,54467.18342112
2023-03-27,06:47:21.000,86,11124159,-795,0,1679899640,12940.77513581,200.77536453000357,54467.23233096001
2023-03-27,06:47:22.000,86,11124161,-795,0,1679899641,12940.78860842999,200.74716800999886,54467.19040824001
2023-03-27,06:47:23.000,86,11124090,-795,0,1679899642,12940.70777270999,200.76126627000485,54466.903936320006
2023-03-27,06:47:24.000,86,11124172,-795,0,1679899643,12940.822289979995,200.78241366000293,54467.30918928001
2023-03-27,06:47:25.000,86,11124128,-795,0,1679899644,12940.85597153,200.7894627900023,54467.28124080001
2023-03-27,06:47:26.000,86,11124128,-795,0,1679899645,12940.86944414999,200.7894627900023,54467.30220216
2023-03-27,06:47:27.000,86,11124154,-795,0,1679899646,12940.8357626,200.81061018000037,54467.11354992001
2023-03-27,06:47:28.000,86,11124127,-795,0,1679899647,12940.842498909995,200.82470843999909,54467.22534384
2023-03-27,06:47:29.000,86,11124113,-795,0,1679899648,12940.93680725,200.81765930999973,54467.218356720005
2023-03-27,06:47:30.000,86,11124148,-795,0,1679899649,12940.95027986999,200.82470843999909,54467.2463052
2023-03-27,06:47:31.000,86,11124169,-795,0,1679899650,12940.97722511,200.803561050001,54467.25329232
2023-03-27,06:47:32.000,86,11124123,-795,0,1679899651,12940.923334629995,200.81765930999973,54467.176434
2023-03-27,06:47:33.000,86,11124142,-795,0,1679899652,12941.01764297,200.83175756999844,54467.23233096001
2023-03-27,06:47:34.000,86,11124137,-795,0,1679899653,12941.05132451999,200.8388066999978,54467.35809912001
2023-03-27,06:47:35.000,86,11124185,-795,0,1679899654,12941.024379279996,200.8388066999978,54467.30220216
2023-03-27,06:47:36.000,86,11124158,-795,0,1679899655,12941.01764297,200.81765930999973,54467.28124080001
2023-03-27,06:47:37.000,86,11124130,-795,0,1679899656,12940.943543559995,200.86700322000252,54466.84105224
2023-03-27,06:47:38.000,86,11124131,-795,0,1679899657,12940.99069772999,200.84585583000444,54467.09258856001
2023-03-27,06:47:39.000,86,11124148,-795,0,1679899658,12941.125423929996,200.87405235000188,54467.30918928001
2023-03-27,06:47:40.000,86,11124119,-795,0,1679899659,12941.138896550001,200.9022488699993,54467.40002184001
2023-03-27,06:47:41.000,86,11124158,-795,0,1679899660,12941.111951309991,200.8881506100006,54467.26027944001
2023-03-27,06:47:42.000,86,11124162,-795,0,1679899661,12941.11868762,200.92339626000467,54467.14848552
2023-03-27,06:47:43.000,86,11124110,-795,0,1679899662,12941.159105480001,200.93749452000338,54467.288227920006
2023-03-27,06:47:44.000,86,11124121,-795,0,1679899663,12941.165841789996,200.92339626000467,54467.386047600005
2023-03-27,06:47:45.000,86,11124164,-795,0,1679899664,12941.212995959992,200.91634712999803,54467.386047600005
2023-03-27,06:47:46.000,86,11124179,-795,0,1679899665,12941.253413819992,200.9515927800021,54467.351112
2023-03-27,06:47:47.000,86,11124120,-795,0,1679899666,12941.172578099991,200.96569104000082,54467.267266560004
2023-03-27,06:47:48.000,86,11124134,-795,0,1679899667,12941.260150130001,200.94454365000274,54467.37207336
2023-03-27,06:47:49.000,86,11124109,-795,0,1679899668,12941.287095369997,200.96569104000082,54467.53976424
2023-03-27,06:47:50.000,86,11124167,-795,0,1679899669,12941.340985850002,200.95864191000146,54467.46290592
2023-03-27,06:47:51.000,86,11124148,-795,0,1679899670,12941.327513229997,200.96569104000082,54467.47688016001
2023-03-27,06:47:52.000,86,11124127,-795,0,1679899671,12941.320776920002,200.93044539000402,54467.40002184001
2023-03-27,06:47:53.000,86,11124137,-795,0,1679899672,12941.280359060002,200.9515927800021,54467.30220216
2023-03-27,06:47:54.000,86,11124134,-795,0,1679899673,12941.327513229997,200.92339626000467,54467.34412488
2023-03-27,06:47:55.000,86,11124146,-795,0,1679899674,12941.428557879997,200.93749452000338,54467.44194456
2023-03-27,06:47:56.000,86,11124152,-795,0,1679899675,12941.421821570002,200.95864191000146,54467.44893168001
2023-03-27,06:47:57.000,86,11124130,-795,0,1679899676,12941.475712049993,200.91634712999803,54467.54675136001
2023-03-27,06:47:58.000,86,11124126,-795,0,1679899677,12941.482448360002,200.91634712999803,54467.4209832
2023-03-27,06:47:59.000,86,11124086,-795,0,1679899678,12941.516129909993,200.89519973999995,54467.52579000001
2023-03-27,06:48:00.000,86,11124169,-795,0,1679899679,12941.495920979993,200.9022488699993,54467.36508624
2023-03-27,06:48:01.000,86,11124141,-795,0,1679899680,12941.556547769993,200.89519973999995,54467.52579000001
2023-03-27,06:48:02.000,86,11124147,-795,0,1679899681,12941.576756699993,200.8881506100006,54467.53976424
2023-03-27,06:48:03.000,86,11124200,-795,0,1679899682,12941.536338839993,200.9022488699993,54467.44893168001
2023-03-27,06:48:04.000,86,11124143,-795,0,1679899683,12941.576756699993,200.8881506100006,54467.54675136001
2023-03-27,06:48:05.000,86,11124134,-795,0,1679899684,12941.590229319998,200.88110148000123,54467.64457104001
2023-03-27,06:48:06.000,86,11124139,-795,0,1679899685,12941.617174559993,200.87405235000188,54467.65854528
2023-03-27,06:48:07.000,86,11124118,-795,0,1679899686,12941.630647179998,200.85995409000316,54467.61662256001
2023-03-27,06:48:08.000,86,11124151,-795,0,1679899687,12941.596965629993,200.85995409000316,54467.54675136001
2023-03-27,06:48:09.000,86,11124151,-795,0,1679899688,12941.576756699993,200.8881506100006,54467.4908544
2023-03-27,06:48:10.000,86,11124153,-795,0,1679899689,12941.590229319998,200.8529049600038,54467.504828640005
2023-03-27,06:48:11.000,86,11124162,-795,0,1679899690,12941.637383489993,200.86700322000252,54467.63758392
2023-03-27,06:48:12.000,86,11124146,-795,0,1679899691,12941.644119799988,200.84585583000444,54467.58867408
2023-03-27,06:48:13.000,86,11124121,-795,0,1679899692,12941.630647179998,200.85995409000316,54467.623609680006
2023-03-27,06:48:14.000,86,11124145,-795,0,1679899693,12941.704746589989,200.8529049600038,54467.71444224001
2023-03-27,06:48:15.000,86,11124154,-795,0,1679899694,12941.691273969998,200.85995409000316,54467.700468
2023-03-27,06:48:16.000,86,11124108,-795,0,1679899695,12941.650856109998,200.88110148000123,54467.66553240001
2023-03-27,06:48:17.000,86,11124174,-795,0,1679899696,12941.630647179998,200.8881506100006,54467.56771272001
2023-03-27,06:48:18.000,86,11124130,-795,0,1679899697,12941.644119799988,200.86700322000252,54467.58168696
2023-03-27,06:48:19.000,86,11124168,-795,0,1679899698,12941.704746589989,200.90929799999867,54467.700468
2023-03-27,06:48:20.000,86,11124108,-795,0,1679899699,12941.698010279993,200.9022488699993,54467.74937784
2023-03-27,06:48:21.000,86,11124172,-795,0,1679899700,12941.711482899998,200.85995409000316,54467.8052748
2023-03-27,06:48:22.000,86,11124157,-795,0,1679899701,12941.704746589989,200.88110148000123,54467.84719752
2023-03-27,06:48:23.000,86,11124153,-795,0,1679899702,12941.637383489993,200.89519973999995,54467.65854528
2023-03-27,06:48:24.000,86,11124093,-795,0,1679899703,12941.664328729988,200.8529049600038,54467.63758392
2023-03-27,06:48:25.000,86,11124146,-795,0,1679899704,12941.677801349993,200.9022488699993,54467.67950664
2023-03-27,06:48:26.000,86,11124116,-795,0,1679899705,12941.711482899998,200.86700322000252,54467.72841648
2023-03-27,06:48:27.000,86,11124148,-795,0,1679899706,12941.731691829998,200.88110148000123,54467.74937784
2023-03-27,06:48:28.000,86,11124127,-795,0,1679899707,12941.731691829998,200.88110148000123,54467.75636496
2023-03-27,06:48:29.000,86,11124125,-795,0,1679899708,12941.738428139994,200.87405235000188,54467.77732632
2023-03-27,06:48:30.000,86,11124139,-795,0,1679899709,12941.772109689999,200.88110148000123,54467.791300560006
2023-03-27,06:48:31.000,86,11124169,-795,0,1679899710,12941.778845999994,200.8388066999978,54467.82623616
2023-03-27,06:48:32.000,86,11124150,-795,0,1679899711,12941.731691829998,200.8388066999978,54467.68649376
2023-03-27,06:48:33.000,86,11124204,-795,0,1679899712,12941.772109689999,200.84585583000444,54467.75636496
2023-03-27,06:48:34.000,86,11124146,-795,0,1679899713,12941.724955519989,200.8388066999978,54467.68649376
2023-03-27,06:48:35.000,86,11124140,-795,0,1679899714,12941.805791239989,200.8529049600038,54467.875146
2023-03-27,06:48:36.000,86,11124154,-795,0,1679899715,12941.852945409999,200.83175756999844,54467.86815888
2023-03-27,06:48:37.000,86,11124130,-795,0,1679899716,12941.859681719994,200.83175756999844,54467.81924904
2023-03-27,06:48:38.000,86,11124093,-795,0,1679899717,12941.792318619999,200.84585583000444,54467.700468
2023-03-27,06:48:39.000,86,11124110,-795,0,1679899718,12941.812527549999,200.803561050001,54467.574699840006
2023-03-27,06:48:40.000,86,11124115,-795,0,1679899719,12941.852945409999,200.8388066999978,54467.77732632
2023-03-27,06:48:41.000,86,11124090,-795,0,1679899720,12941.765373379989,200.85995409000316,54467.6305968
2023-03-27,06:48:42.000,86,11124155,-795,0,1679899721,12941.859681719994,200.79651192000165,54467.75636496
2023-03-27,06:48:43.000,86,11124168,-795,0,1679899722,12941.812527549999,200.81765930999973,54467.700468
2023-03-27,06:48:44.000,86,11124215,-795,0,1679899723,12941.873154339999,200.803561050001,54467.83322328001
2023-03-27,06:48:45.000,86,11124157,-795,0,1679899724,12941.88662695999,200.7683154000042,54467.91008160001
2023-03-27,06:48:46.000,86,11124151,-795,0,1679899725,12941.920308509994,200.74716800999886,54467.88213312001
2023-03-27,06:48:47.000,86,11124142,-795,0,1679899726,12941.88662695999,200.73306975000014,54467.81226192001
2023-03-27,06:48:48.000,86,11124193,-795,0,1679899727,12941.89336327,200.7048732300027,54467.66553240001
2023-03-27,06:48:49.000,86,11124104,-795,0,1679899728,12941.88662695999,200.73306975000014,54467.68649376
2023-03-27,06:48:50.000,86,11124149,-795,0,1679899729,12941.92704481999,200.690774970004,54467.74937784
2023-03-27,06:48:51.000,86,11124175,-795,0,1679899730,12941.940517439994,200.66962757999863,54467.84719752
2023-03-27,06:48:52.000,86,11124193,-795,0,1679899731,12941.960726369995,200.66257844999927,54467.74937784
2023-03-27,06:48:53.000,86,11124139,-795,0,1679899732,12941.940517439994,200.63438193000184,54467.79828768
2023-03-27,06:48:54.000,86,11124189,-795,0,1679899733,12941.960726369995,200.61323454000376,54467.93104296001
2023-03-27,06:48:55.000,86,11124113,-795,0,1679899734,12941.93378113,200.5920871499984,54467.83322328001
2023-03-27,06:48:56.000,86,11124155,-795,0,1679899735,12941.940517439994,200.57093976000033,54467.8052748
2023-03-27,06:48:57.000,86,11124148,-795,0,1679899736,12941.920308509994,200.5427432400029,54467.71444224001
2023-03-27,06:48:58.000,86,11124145,-795,0,1679899737,12941.89336327,200.53569411000353,54467.67950664
2023-03-27,06:48:59.000,86,11124123,-795,0,1679899738,12941.93378113,200.5568415000016,54467.840210400005
2023-03-27,06:49:00.000,86,11124182,-795,0,1679899739,12941.95399006,200.53569411000353,54467.88213312001
2023-03-27,06:49:01.000,86,11124159,-795,0,1679899740,12941.94725374999,200.52159585000481,54467.875146
2023-03-27,06:49:02.000,86,11124158,-795,0,1679899741,12941.90683588999,200.52159585000481,54467.889120240005
2023-03-27,06:49:03.000,86,11124133,-795,0,1679899742,12941.879890649994,200.51454671999818,54467.84719752
2023-03-27,06:49:04.000,86,11124105,-795,0,1679899743,12941.832736479999,200.5427432400029,54467.68649376
2023-03-27,06:49:05.000,86,11124136,-795,0,1679899744,12941.859681719994,200.52864498000417,54467.770339200004
2023-03-27,06:49:06.000,86,11124132,-795,0,1679899745,12941.839472789994,200.54979237000225,54467.86815888
2023-03-27,06:49:07.000,86,11124205,-795,0,1679899746,12941.90683588999,200.56389063000097,54468.0148884
2023-03-27,06:49:08.000,86,11124139,-795,0,1679899747,12941.879890649994,200.58503801999905,54467.97296568
2023-03-27,06:49:09.000,86,11124147,-795,0,1679899748,12941.873154339999,200.5779888899997,54467.91008160001
2023-03-27,06:49:10.000,86,11124159,-795,0,1679899749,12941.879890649994,200.58503801999905,54468.02886264001
2023-03-27,06:49:11.000,86,11124067,-795,0,1679899750,12941.900099579994,200.58503801999905,54468.0148884
2023-03-27,06:49:12.000,86,11124139,-795,0,1679899751,12941.852945409999,200.6061854100044,54467.9450172
2023-03-27,06:49:13.000,86,11124143,-795,0,1679899752,12941.819263859994,200.59913627999777,54467.84719752
2023-03-27,06:49:14.000,86,11124155,-795,0,1679899753,12941.839472789994,200.59913627999777,54467.78431344001
2023-03-27,06:49:15.000,86,11124172,-795,0,1679899754,12941.86641802999,200.5920871499984,54467.96597856
2023-03-27,06:49:16.000,86,11124142,-795,0,1679899755,12941.900099579994,200.59913627999777,54467.99392704
2023-03-27,06:49:17.000,86,11124173,-795,0,1679899756,12941.88662695999,200.5779888899997,54467.9450172
2023-03-27,06:49:18.000,86,11124144,-795,0,1679899757,12941.859681719994,200.5779888899997,54467.86815888
2023-03-27,06:49:19.000,86,11124102,-795,0,1679899758,12941.90683588999,200.5427432400029,54467.93104296001
2023-03-27,06:49:20.000,86,11124164,-795,0,1679899759,12941.879890649994,200.56389063000097,54467.90309448001
2023-03-27,06:49:21.000,86,11124158,-795,0,1679899760,12941.920308509994,200.54979237000225,54467.95200432001
2023-03-27,06:49:22.000,86,11124181,-795,0,1679899761,12941.900099579994,200.50044845999946,54467.91706872
2023-03-27,06:49:23.000,86,11124124,-795,0,1679899762,12941.859681719994,200.50044845999946,54467.79828768
2023-03-27,06:49:24.000,86,11124154,-795,0,1679899763,12941.9135722,200.48635020000074,54467.875146
2023-03-27,06:49:25.000,86,11124166,-795,0,1679899764,12941.97419899,200.4933993300001,54467.91008160001
2023-03-27,06:49:26.000,86,11124155,-795,0,1679899765,12942.00788053999,200.47930107000138,54468.007901280005
2023-03-27,06:49:27.000,86,11124127,-795,0,1679899766,12941.940517439994,200.4933993300001,54467.91706872
2023-03-27,06:49:28.000,86,11124148,-795,0,1679899767,12941.93378113,200.47225194000202,54467.90309448001
2023-03-27,06:49:29.000,86,11124157,-795,0,1679899768,12941.9135722,200.4933993300001,54467.85418464
2023-03-27,06:49:30.000,86,11124132,-795,0,1679899769,12941.879890649994,200.4933993300001,54467.77732632
2023-03-27,06:49:31.000,86,11124187,-795,0,1679899770,12941.99440792,200.47225194000202,54468.02187552
2023-03-27,06:49:32.000,86,11124170,-795,0,1679899771,12941.93378113,200.52864498000417,54467.889120240005
2023-03-27,06:49:33.000,86,11124123,-795,0,1679899772,12941.92704481999,200.53569411000353,54467.95200432001
2023-03-27,06:49:34.000,86,11124128,-795,0,1679899773,12941.95399006,200.54979237000225,54468.07777248001
2023-03-27,06:49:35.000,86,11124140,-795,0,1679899774,12941.980935299995,200.5427432400029,54468.02187552
2023-03-27,06:49:36.000,86,11124138,-795,0,1679899775,12941.960726369995,200.56389063000097,54468.007901280005
2023-03-27,06:49:37.000,86,11124100,-795,0,1679899776,12941.9135722,200.5920871499984,54467.88213312001
2023-03-27,06:49:38.000,86,11124125,-795,0,1679899777,12941.900099579994,200.61323454000376,54467.91008160001
2023-03-27,06:49:39.000,86,11124148,-795,0,1679899778,12941.879890649994,200.64848019000056,54467.97296568
2023-03-27,06:49:40.000,86,11124158,-795,0,1679899779,12941.852945409999,200.64848019000056,54468.07777248001
2023-03-27,06:49:41.000,86,11124152,-795,0,1679899780,12941.90683588999,200.63438193000184,54468.126682320006
2023-03-27,06:49:42.000,86,11124169,-795,0,1679899781,12941.92704481999,200.690774970004,54468.14065656
2023-03-27,06:49:43.000,86,11124125,-795,0,1679899782,12941.82600016999,200.690774970004,54467.96597856
2023-03-27,06:49:44.000,86,11124148,-795,0,1679899783,12941.84620909999,200.676676709998,54468.04283688
2023-03-27,06:49:45.000,86,11124125,-795,0,1679899784,12941.859681719994,200.7048732300027,54468.126682320006
2023-03-27,06:49:46.000,86,11124147,-795,0,1679899785,12941.900099579994,200.7048732300027,54468.11969520001
2023-03-27,06:49:47.000,86,11124161,-795,0,1679899786,12941.86641802999,200.690774970004,54468.04982400001
2023-03-27,06:49:48.000,86,11124156,-795,0,1679899787,12941.839472789994,200.64848019000056,54468.09174672
2023-03-27,06:49:49.000,86,11124155,-795,0,1679899788,12941.900099579994,200.6414310600012,54468.19655352001
2023-03-27,06:49:50.000,86,11124126,-795,0,1679899789,12941.88662695999,200.64848019000056,54468.175592160005
2023-03-27,06:49:51.000,86,11124075,-795,0,1679899790,12941.873154339999,200.5920871499984,54468.11969520001
2023-03-27,06:49:52.000,86,11124189,-795,0,1679899791,12941.920308509994,200.61323454000376,54468.09174672
2023-03-27,06:49:53.000,86,11124149,-795,0,1679899792,12941.84620909999,200.59913627999777,54467.96597856
2023-03-27,06:49:54.000,86,11124139,-795,0,1679899793,12941.859681719994,200.57093976000033,54467.93104296001
2023-03-27,06:49:55.000,86,11124165,-795,0,1679899794,12941.879890649994,200.5568415000016,54468.0847596
2023-03-27,06:49:56.000,86,11124169,-795,0,1679899795,12941.89336327,200.56389063000097,54468.126682320006
2023-03-27,06:49:57.000,86,11124114,-795,0,1679899796,12941.812527549999,200.56389063000097,54468.04283688
2023-03-27,06:49:58.000,86,11124158,-795,0,1679899797,12941.832736479999,200.5427432400029,54468.056811120005
2023-03-27,06:49:59.000,86,11124073,-795,0,1679899798,12941.920308509994,200.56389063000097,54468.06379824
2023-03-27,06:50:00.000,86,11124131,-795,0,1679899799,12941.852945409999,200.56389063000097,54468.07777248001
2023-03-27,06:50:01.000,86,11124139,-795,0,1679899800,12941.88662695999,200.53569411000353,54468.04283688
2023-03-27,06:50:02.000,86,11124136,-795,0,1679899801,12941.859681719994,200.52864498000417,54468.105720960004
2023-03-27,06:50:03.000,86,11124146,-795,0,1679899802,12941.799054929994,200.53569411000353,54467.97296568
2023-03-27,06:50:04.000,86,11124150,-795,0,1679899803,12941.82600016999,200.56389063000097,54468.0148884
2023-03-27,06:50:05.000,86,11124153,-795,0,1679899804,12941.879890649994,200.5779888899997,54468.11270808
2023-03-27,06:50:06.000,86,11124132,-795,0,1679899805,12941.86641802999,200.59913627999777,54468.0847596
2023-03-27,06:50:07.000,86,11124121,-795,0,1679899806,12941.805791239989,200.5920871499984,54468.06379824
2023-03-27,06:50:08.000,86,11124122,-795,0,1679899807,12941.772109689999,200.5920871499984,54467.90309448001
2023-03-27,06:50:09.000,86,11124146,-795,0,1679899808,12941.785582309989,200.59913627999777,54467.97296568
2023-03-27,06:50:10.000,86,11124132,-795,0,1679899809,12941.812527549999,200.59913627999777,54468.06379824
2023-03-27,06:50:11.000,86,11124147,-795,0,1679899810,12941.819263859994,200.63438193000184,54468.04283688
2023-03-27,06:50:12.000,86,11124138,-795,0,1679899811,12941.765373379989,200.62028367000312,54468.02187552
2023-03-27,06:50:13.000,86,11124132,-795,0,1679899812,12941.778845999994,200.59913627999777,54468.0148884
2023-03-27,06:50:14.000,86,11124137,-795,0,1679899813,12941.839472789994,200.63438193000184,54468.14764368001
2023-03-27,06:50:15.000,86,11124082,-795,0,1679899814,12941.819263859994,200.62733280000248,54468.07078536001
2023-03-27,06:50:16.000,86,11124122,-795,0,1679899815,12941.745164449989,200.63438193000184,54468.02187552
2023-03-27,06:50:17.000,86,11124143,-795,0,1679899816,12941.724955519989,200.64848019000056,54467.88213312001
2023-03-27,06:50:18.000,86,11124124,-795,0,1679899817,12941.718219209994,200.64848019000056,54467.91008160001
2023-03-27,06:50:19.000,86,11124176,-795,0,1679899818,12941.718219209994,200.64848019000056,54468.056811120005
2023-03-27,06:50:20.000,86,11124125,-795,0,1679899819,12941.772109689999,200.62733280000248,54468.1546308
2023-03-27,06:50:21.000,86,11124162,-795,0,1679899820,12941.778845999994,200.64848019000056,54468.09174672
2023-03-27,06:50:22.000,86,11124171,-795,0,1679899821,12941.738428139994,200.63438193000184,54468.14764368001
2023-03-27,06:50:23.000,86,11124085,-795,0,1679899822,12941.691273969998,200.62733280000248,54468.007901280005
2023-03-27,06:50:24.000,86,11124137,-795,0,1679899823,12941.691273969998,200.64848019000056,54468.02886264001
2023-03-27,06:50:25.000,86,11124134,-795,0,1679899824,12941.650856109998,200.66257844999927,54467.938030080004
2023-03-27,06:50:26.000,86,11124163,-795,0,1679899825,12941.718219209994,200.690774970004,54468.09174672
2023-03-27,06:50:27.000,86,11124158,-795,0,1679899826,12941.711482899998,200.71897149000142,54468.07777248001
2023-03-27,06:50:28.000,86,11124126,-795,0,1679899827,12941.691273969998,200.69782410000334,54467.97296568
2023-03-27,06:50:29.000,86,11124138,-795,0,1679899828,12941.691273969998,200.66257844999927,54467.958991440006
2023-03-27,06:50:30.000,86,11124144,-795,0,1679899829,12941.785582309989,200.68372584000463,54468.11270808
2023-03-27,06:50:31.000,86,11124065,-795,0,1679899830,12941.765373379989,200.676676709998,54468.06379824
2023-03-27,06:50:32.000,86,11124131,-795,0,1679899831,12941.751900759999,200.676676709998,54468.02187552
2023-03-27,06:50:33.000,86,11124126,-795,0,1679899832,12941.664328729988,200.74716800999886,54467.791300560006
2023-03-27,06:50:34.000,86,11124181,-795,0,1679899833,12941.711482899998,200.68372584000463,54467.93104296001
2023-03-27,06:50:35.000,86,11124155,-795,0,1679899834,12941.745164449989,200.73306975000014,54468.07777248001
2023-03-27,06:50:36.000,86,11124180,-795,0,1679899835,12941.785582309989,200.676676709998,54468.11270808
2023-03-27,06:50:37.000,86,11124124,-795,0,1679899836,12941.765373379989,200.72602062000078,54468.056811120005
2023-03-27,06:50:38.000,86,11124144,-795,0,1679899837,12941.792318619999,200.676676709998,54468.007901280005
2023-03-27,06:50:39.000,86,11124142,-795,0,1679899838,12941.805791239989,200.69782410000334,54468.02886264001
2023-03-27,06:50:40.000,86,11124170,-795,0,1679899839,12941.805791239989,200.66962757999863,54467.98693992
2023-03-27,06:50:41.000,86,11124165,-795,0,1679899840,12941.704746589989,200.69782410000334,54467.81924904
2023-03-27,06:50:42.000,86,11124135,-795,0,1679899841,12941.852945409999,200.64848019000056,54468.007901280005
2023-03-27,06:50:43.000,86,11124183,-795,0,1679899842,12941.792318619999,200.6555293199999,54467.93104296001
2023-03-27,06:50:44.000,86,11124165,-795,0,1679899843,12941.89336327,200.6555293199999,54467.95200432001
2023-03-27,06:50:45.000,86,11124205,-795,0,1679899844,12941.94725374999,200.676676709998,54468.06379824
2023-03-27,06:50:46.000,86,11124136,-795,0,1679899845,12941.980935299995,200.66962757999863,54468.09873384001
2023-03-27,06:50:47.000,86,11124107,-795,0,1679899846,12941.96746267999,200.66257844999927,54468.06379824
2023-03-27,06:50:48.000,86,11124144,-795,0,1679899847,12941.920308509994,200.6555293199999,54467.889120240005
2023-03-27,06:50:49.000,86,11124108,-795,0,1679899848,12941.94725374999,200.690774970004,54467.889120240005
2023-03-27,06:50:50.000,86,11124125,-795,0,1679899849,12942.021353159995,200.6555293199999,54468.007901280005
2023-03-27,06:50:51.000,86,11124149,-795,0,1679899850,12942.021353159995,200.66962757999863,54467.97296568
2023-03-27,06:50:52.000,86,11124126,-795,0,1679899851,12942.04829839999,200.63438193000184,54467.92405584
2023-03-27,06:50:53.000,86,11124186,-795,0,1679899852,12942.081979949995,200.69782410000334,54467.90309448001
2023-03-27,06:50:54.000,86,11124161,-795,0,1679899853,12942.041562089995,200.58503801999905,54468.06379824
2023-03-27,06:50:55.000,86,11124103,-795,0,1679899854,12942.061771019995,200.66962757999863,54468.02886264001
2023-03-27,06:50:56.000,86,11124149,-795,0,1679899855,12942.102188879995,200.690774970004,54468.007901280005
2023-03-27,06:50:57.000,86,11124129,-795,0,1679899856,12942.04829839999,200.63438193000184,54467.88213312001
2023-03-27,06:50:58.000,86,11124158,-795,0,1679899857,12942.041562089995,200.64848019000056,54467.79828768
2023-03-27,06:50:59.000,86,11124130,-795,0,1679899858,12942.061771019995,200.64848019000056,54467.840210400005
2023-03-27,06:51:00.000,86,11124124,-795,0,1679899859,12942.18976090999,200.59913627999777,54468.07078536001
2023-03-27,06:51:01.000,86,11124164,-795,0,1679899860,12942.183024599995,200.62028367000312,54467.97296568
2023-03-27,06:51:02.000,86,11124166,-795,0,1679899861,12942.21670615,200.5920871499984,54468.04283688
2023-03-27,06:51:03.000,86,11124146,-795,0,1679899862,12942.14934304999,200.58503801999905,54467.86815888
2023-03-27,06:51:04.000,86,11124115,-795,0,1679899863,12942.19649722,200.61323454000376,54467.97995280001
2023-03-27,06:51:05.000,86,11124139,-795,0,1679899864,12942.21670615,200.6061854100044,54468.02187552
2023-03-27,06:51:06.000,86,11124148,-795,0,1679899865,12942.23691508,200.57093976000033,54467.96597856
2023-03-27,06:51:07.000,86,11124167,-795,0,1679899866,12942.19649722,200.57093976000033,54467.84719752
2023-03-27,06:51:08.000,86,11124186,-795,0,1679899867,12942.263860319996,200.57093976000033,54467.89610736
2023-03-27,06:51:09.000,86,11124152,-795,0,1679899868,12942.304278179996,200.5779888899997,54468.04283688
2023-03-27,06:51:10.000,86,11124155,-795,0,1679899869,12942.304278179996,200.51454671999818,54468.056811120005
2023-03-27,06:51:11.000,86,11124125,-795,0,1679899870,12942.324487109996,200.5427432400029,54468.00091416001
2023-03-27,06:51:12.000,86,11124173,-795,0,1679899871,12942.331223419991,200.59913627999777,54467.98693992
2023-03-27,06:51:13.000,86,11124107,-795,0,1679899872,12942.311014489991,200.5920871499984,54467.90309448001
2023-03-27,06:51:14.000,86,11124170,-795,0,1679899873,12942.364904969996,200.53569411000353,54467.86815888
2023-03-27,06:51:15.000,86,11124139,-795,0,1679899874,12942.344696039996,200.54979237000225,54468.0148884
2023-03-27,06:51:16.000,86,11124194,-795,0,1679899875,12942.418795450001,200.5427432400029,54468.02886264001
2023-03-27,06:51:17.000,86,11124153,-795,0,1679899876,12942.439004380001,200.57093976000033,54468.03584976
2023-03-27,06:51:18.000,86,11124135,-795,0,1679899877,12942.459213310001,200.5568415000016,54467.938030080004
2023-03-27,06:51:19.000,86,11124092,-795,0,1679899878,12942.452476999992,200.5568415000016,54467.74937784
2023-03-27,06:51:20.000,86,11124171,-795,0,1679899879,12942.519840100002,200.6061854100044,54467.91008160001
2023-03-27,06:51:21.000,86,11124136,-795,0,1679899880,12942.519840100002,200.59913627999777,54467.958991440006
2023-03-27,06:51:22.000,86,11124172,-795,0,1679899881,12942.533312719992,200.5779888899997,54467.97296568
2023-03-27,06:51:23.000,86,11124133,-795,0,1679899882,12942.519840100002,200.56389063000097,54467.889120240005
2023-03-27,06:51:24.000,86,11124177,-795,0,1679899883,12942.553521649992,200.5568415000016,54467.875146
2023-03-27,06:51:25.000,86,11124130,-795,0,1679899884,12942.600675820002,200.57093976000033,54467.97995280001
2023-03-27,06:51:26.000,86,11124158,-795,0,1679899885,12942.641093680002,200.52159585000481,54468.07078536001
2023-03-27,06:51:27.000,86,11124150,-795,0,1679899886,12942.607412129997,200.52159585000481,54468.00091416001
2023-03-27,06:51:28.000,86,11124178,-795,0,1679899887,12942.600675820002,200.47225194000202,54467.86815888
2023-03-27,06:51:29.000,86,11124093,-795,0,1679899888,12942.607412129997,200.50044845999946,54467.90309448001
2023-03-27,06:51:30.000,86,11124193,-795,0,1679899889,12942.641093680002,200.46520281000267,54467.88213312001
2023-03-27,06:51:31.000,86,11124137,-795,0,1679899890,12942.674775229993,200.4581536800033,54467.958991440006
2023-03-27,06:51:32.000,86,11124188,-795,0,1679899891,12942.674775229993,200.4440554200046,54467.92405584
2023-03-27,06:51:33.000,86,11124125,-795,0,1679899892,12942.668038919997,200.36651499000436,54467.91008160001
2023-03-27,06:51:34.000,86,11124143,-795,0,1679899893,12942.661302610002,200.36651499000436,54467.89610736
2023-03-27,06:51:35.000,86,11124098,-795,0,1679899894,12942.701720470002,200.33831846999965,54468.0148884
2023-03-27,06:51:36.000,86,11124201,-795,0,1679899895,12942.735402019993,200.3312693400003,54467.938030080004
2023-03-27,06:51:37.000,86,11124200,-795,0,1679899896,12942.721929400002,200.26782716999878,54467.97296568
2023-03-27,06:51:38.000,86,11124136,-795,0,1679899897,12942.694984159993,200.27487629999814,54467.85418464
2023-03-27,06:51:39.000,86,11124132,-795,0,1679899898,12942.654566299992,200.232581520002,54467.8052748
2023-03-27,06:51:40.000,86,11124156,-795,0,1679899899,12942.728665709998,200.2114341300039,54468.04283688
2023-03-27,06:51:41.000,86,11124171,-795,0,1679899900,12942.728665709998,200.19028673999856,54468.007901280005
2023-03-27,06:51:42.000,86,11124152,-795,0,1679899901,12942.627621059997,200.20438500000455,54467.86815888
2023-03-27,06:51:43.000,86,11124129,-795,0,1679899902,12942.647829989997,200.13389370000368,54467.840210400005
2023-03-27,06:51:44.000,86,11124139,-795,0,1679899903,12942.688247849997,200.15504109000176,54467.89610736
2023-03-27,06:51:45.000,86,11124137,-795,0,1679899904,12942.668038919997,200.12684457000432,54467.91706872
2023-03-27,06:51:46.000,86,11124155,-795,0,1679899905,12942.674775229993,200.10569717999897,54467.89610736
2023-03-27,06:51:47.000,86,11124167,-795,0,1679899906,12942.627621059997,200.0845497900009,54467.791300560006
2023-03-27,06:51:48.000,86,11124164,-795,0,1679899907,12942.668038919997,200.06340240000281,54467.90309448001
2023-03-27,06:51:49.000,86,11124136,-795,0,1679899908,12942.694984159993,200.06340240000281,54467.95200432001
2023-03-27,06:51:50.000,86,11124160,-795,0,1679899909,12942.688247849997,200.04225501000474,54467.96597856
2023-03-27,06:51:51.000,86,11124101,-795,0,1679899910,12942.634357369992,200.05635327000346,54467.99392704
2023-03-27,06:51:52.000,86,11124167,-795,0,1679899911,12942.614148439992,200.0352058799981,54468.007901280005
2023-03-27,06:51:53.000,86,11124190,-795,0,1679899912,12942.492894859992,200.01405849000002,54467.77732632
2023-03-27,06:51:54.000,86,11124173,-795,0,1679899913,12942.506367479997,200.01405849000002,54467.770339200004
2023-03-27,06:51:55.000,86,11124133,-795,0,1679899914,12942.580466890002,200.02815674999874,54467.889120240005
2023-03-27,06:51:56.000,86,11124148,-795,0,1679899915,12942.573730579992,200.02110761999938,54467.958991440006
2023-03-27,06:51:57.000,86,11124130,-795,0,1679899916,12942.506367479997,200.0352058799981,54467.889120240005
2023-03-27,06:51:58.000,86,11124161,-795,0,1679899917,12942.499631170002,200.02110761999938,54467.840210400005
2023-03-27,06:51:59.000,86,11124155,-795,0,1679899918,12942.479422240001,200.05635327000346,54467.89610736
2023-03-27,06:52:00.000,86,11124180,-795,0,1679899919,12942.425531759996,200.07750066000153,54467.82623616
2023-03-27,06:52:01.000,86,11124155,-795,0,1679899920,12942.445740689996,200.0986480499996,54467.84719752
2023-03-27,06:52:02.000,86,11124151,-795,0,1679899921,12942.398586520001,200.09159892000025,54467.81924904
2023-03-27,06:52:03.000,86,11124162,-795,0,1679899922,12942.344696039996,200.0986480499996,54467.72841648
2023-03-27,06:52:04.000,86,11124186,-795,0,1679899923,12942.351432349991,200.12684457000432,54467.78431344001
2023-03-27,06:52:05.000,86,11124146,-795,0,1679899924,12942.358168660001,200.15504109000176,54467.92405584
2023-03-27,06:52:06.000,86,11124166,-795,0,1679899925,12942.358168660001,200.17618847999984,54467.889120240005
2023-03-27,06:52:07.000,86,11124177,-795,0,1679899926,12942.29754187,200.17618847999984,54467.840210400005
2023-03-27,06:52:08.000,86,11124122,-795,0,1679899927,12942.23691508,200.22553239000263,54467.700468
2023-03-27,06:52:09.000,86,11124161,-795,0,1679899928,12942.20996983999,200.25372891000006,54467.721429360005
2023-03-27,06:52:10.000,86,11124178,-795,0,1679899929,12942.243651389996,200.1832376099992,54467.8052748
2023-03-27,06:52:11.000,86,11124162,-795,0,1679899930,12942.25712401,200.28192543000478,54467.81226192001
2023-03-27,06:52:12.000,86,11124172,-795,0,1679899931,12942.203233529995,200.23963065000135,54467.75636496
2023-03-27,06:52:13.000,86,11124110,-795,0,1679899932,12942.25038769999,200.19028673999856,54467.74239072001
2023-03-27,06:52:14.000,86,11124185,-795,0,1679899933,12942.25712401,200.26782716999878,54467.83322328001
2023-03-27,06:52:15.000,86,11124129,-795,0,1679899934,12942.284069249996,200.2466797800007,54467.78431344001
2023-03-27,06:52:16.000,86,11124157,-795,0,1679899935,12942.27059662999,200.19028673999856,54467.791300560006
2023-03-27,06:52:17.000,86,11124145,-795,0,1679899936,12942.183024599995,200.2114341300039,54467.602648320004
2023-03-27,06:52:18.000,86,11124153,-795,0,1679899937,12942.183024599995,200.21848326000327,54467.58867408
2023-03-27,06:52:19.000,86,11124174,-795,0,1679899938,12942.223442459996,200.1832376099992,54467.791300560006
2023-03-27,06:52:20.000,86,11124169,-795,0,1679899939,12942.263860319996,200.17618847999984,54467.82623616
2023-03-27,06:52:21.000,86,11124146,-795,0,1679899940,12942.25038769999,200.16913935000048,54467.79828768
2023-03-27,06:52:22.000,86,11124178,-795,0,1679899941,12942.23691508,200.13389370000368,54467.71444224001
2023-03-27,06:52:23.000,86,11124144,-795,0,1679899942,12942.203233529995,200.0986480499996,54467.63758392
2023-03-27,06:52:24.000,86,11124163,-795,0,1679899943,12942.23691508,200.11274630999833,54467.65155816
2023-03-27,06:52:25.000,86,11124167,-795,0,1679899944,12942.183024599995,200.11274630999833,54467.5607256
2023-03-27,06:52:26.000,86,11124148,-795,0,1679899945,12942.18976090999,200.11274630999833,54467.721429360005
2023-03-27,06:52:27.000,86,11124185,-795,0,1679899946,12942.23691508,200.06340240000281,54467.721429360005
2023-03-27,06:52:28.000,86,11124184,-795,0,1679899947,12942.16955197999,200.09159892000025,54467.6305968
2023-03-27,06:52:29.000,86,11124154,-795,0,1679899948,12942.23691508,200.09159892000025,54467.700468
2023-03-27,06:52:30.000,86,11124173,-795,0,1679899949,12942.290805559991,200.10569717999897,54467.78431344001
2023-03-27,06:52:31.000,86,11124127,-795,0,1679899950,12942.284069249996,200.11274630999833,54467.86117176001
2023-03-27,06:52:32.000,86,11124166,-795,0,1679899951,12942.284069249996,200.1197954399977,54467.79828768
2023-03-27,06:52:33.000,86,11124187,-795,0,1679899952,12942.23691508,200.09159892000025,54467.61662256001
2023-03-27,06:52:34.000,86,11124140,-795,0,1679899953,12942.25712401,200.09159892000025,54467.63758392
2023-03-27,06:52:35.000,86,11124171,-795,0,1679899954,12942.25712401,200.0845497900009,54467.69348088001
2023-03-27,06:52:36.000,86,11124136,-795,0,1679899955,12942.29754187,200.05635327000346,54467.75636496
2023-03-27,06:52:37.000,86,11124120,-795,0,1679899956,12942.304278179996,200.0493041400041,54467.74239072001
2023-03-27,06:52:38.000,86,11124135,-795,0,1679899957,12942.27059662999,200.04225501000474,54467.65155816
2023-03-27,06:52:39.000,86,11124128,-795,0,1679899958,12942.331223419991,200.00700936000067,54467.74937784
2023-03-27,06:52:40.000,86,11124156,-795,0,1679899959,12942.324487109996,200.04225501000474,54467.65854528
2023-03-27,06:52:41.000,86,11124124,-795,0,1679899960,12942.27059662999,199.9999602300013,54467.51181576
2023-03-27,06:52:42.000,86,11124145,-795,0,1679899961,12942.33795973,199.97176371000387,54467.60963544
2023-03-27,06:52:43.000,86,11124175,-795,0,1679899962,12942.183024599995,199.97176371000387,54467.46290592
2023-03-27,06:52:44.000,86,11124153,-795,0,1679899963,12942.331223419991,199.95766544999788,54467.54675136001
2023-03-27,06:52:45.000,86,11124144,-795,0,1679899964,12942.378377590001,199.91537067000172,54467.51181576
2023-03-27,06:52:46.000,86,11124200,-795,0,1679899965,12942.432268069992,199.88717415000428,54467.68649376
2023-03-27,06:52:47.000,86,11124186,-795,0,1679899966,12942.425531759996,199.8730758899983,54467.63758392
2023-03-27,06:52:48.000,86,11124129,-795,0,1679899967,12942.405322829996,199.86602675999893,54467.602648320004
2023-03-27,06:52:49.000,86,11124131,-795,0,1679899968,12942.391850209991,199.85897762999957,54467.52579000001
2023-03-27,06:52:50.000,86,11124133,-795,0,1679899969,12942.412059139991,199.86602675999893,54467.5607256
2023-03-27,06:52:51.000,86,11124157,-795,0,1679899970,12942.452476999992,199.85897762999957,54467.672519520005
2023-03-27,06:52:52.000,86,11124148,-795,0,1679899971,12942.418795450001,199.8730758899983,54467.54675136001
2023-03-27,06:52:53.000,86,11124182,-795,0,1679899972,12942.452476999992,199.8519285000002,54467.6305968
2023-03-27,06:52:54.000,86,11124132,-795,0,1679899973,12942.445740689996,199.88012501999765,54467.68649376
2023-03-27,06:52:55.000,86,11124140,-795,0,1679899974,12942.479422240001,199.85897762999957,54467.67950664
2023-03-27,06:52:56.000,86,11124177,-795,0,1679899975,12942.452476999992,199.88012501999765,54467.68649376
2023-03-27,06:52:57.000,86,11124140,-795,0,1679899976,12942.385113899996,199.901272410003,54467.54675136001
2023-03-27,06:52:58.000,86,11124178,-795,0,1679899977,12942.418795450001,199.92241980000108,54467.574699840006
2023-03-27,06:52:59.000,86,11124138,-795,0,1679899978,12942.465949619997,199.901272410003,54467.721429360005
2023-03-27,06:53:00.000,86,11124160,-795,0,1679899979,12942.479422240001,199.92946893000044,54467.770339200004
2023-03-27,06:53:01.000,86,11124143,-795,0,1679899980,12942.486158549997,199.95766544999788,54467.75636496
2023-03-27,06:53:02.000,86,11124168,-795,0,1679899981,12942.513103789992,199.95061631999852,54467.791300560006
2023-03-27,06:53:03.000,86,11124141,-795,0,1679899982,12942.459213310001,199.95766544999788,54467.59566120001
2023-03-27,06:53:04.000,86,11124174,-795,0,1679899983,12942.452476999992,199.99291110000195,54467.71444224001
2023-03-27,06:53:05.000,86,11124107,-795,0,1679899984,12942.439004380001,199.9999602300013,54467.721429360005
2023-03-27,06:53:06.000,86,11124117,-795,0,1679899985,12942.445740689996,199.99291110000195,54467.71444224001
2023-03-27,06:53:07.000,86,11124138,-795,0,1679899986,12942.418795450001,199.99291110000195,54467.700468
2023-03-27,06:53:08.000,86,11124148,-795,0,1679899987,12942.418795450001,199.9858619700026,54467.68649376
2023-03-27,06:53:09.000,86,11124154,-795,0,1679899988,12942.472685929992,199.9858619700026,54467.84719752
2023-03-27,06:53:10.000,86,11124147,-795,0,1679899989,12942.432268069992,199.9999602300013,54467.84719752
2023-03-27,06:53:11.000,86,11124203,-795,0,1679899990,12942.432268069992,200.02815674999874,54467.74239072001
2023-03-27,06:53:12.000,86,11124145,-795,0,1679899991,12942.398586520001,200.0352058799981,54467.71444224001
2023-03-27,06:53:13.000,86,11124131,-795,0,1679899992,12942.405322829996,200.02110761999938,54467.60963544
2023-03-27,06:53:14.000,86,11124121,-795,0,1679899993,12942.351432349991,200.04225501000474,54467.60963544
2023-03-27,06:53:15.000,86,11124173,-795,0,1679899994,12942.3177508,200.06340240000281,54467.602648320004
2023-03-27,06:53:16.000,86,11124133,-795,0,1679899995,12942.391850209991,200.0493041400041,54467.82623616
2023-03-27,06:53:17.000,86,11124160,-795,0,1679899996,12942.391850209991,200.04225501000474,54467.8052748
2023-03-27,06:53:18.000,86,11124149,-795,0,1679899997,12942.405322829996,200.04225501000474,54467.86117176001
2023-03-27,06:53:19.000,86,11124151,-795,0,1679899998,12942.351432349991,200.04225501000474,54467.61662256001
2023-03-27,06:53:20.000,86,11124085,-795,0,1679899999,12942.385113899996,200.04225501000474,54467.68649376
2023-03-27,06:53:21.000,86,11124172,-795,0,1679900000,12942.385113899996,200.0352058799981,54467.74239072001
2023-03-27,06:53:22.000,86,11124139,-795,0,1679900001,12942.425531759996,200.00700936000067,54467.791300560006
2023-03-27,06:53:23.000,86,11124192,-795,0,1679900002,12942.344696039996,199.9999602300013,54467.65155816
2023-03-27,06:53:24.000,86,11124144,-795,0,1679900003,12942.398586520001,200.01405849000002,54467.67950664
2023-03-27,06:53:25.000,86,11124184,-795,0,1679900004,12942.331223419991,199.9858619700026,54467.60963544
2023-03-27,06:53:26.000,86,11124192,-795,0,1679900005,12942.432268069992,199.99291110000195,54467.791300560006
2023-03-27,06:53:27.000,86,11124146,-795,0,1679900006,12942.391850209991,199.9999602300013,54467.770339200004
2023-03-27,06:53:28.000,86,11124123,-795,0,1679900007,12942.344696039996,199.99291110000195,54467.54675136001
2023-03-27,06:53:29.000,86,11124107,-795,0,1679900008,12942.364904969996,199.9858619700026,54467.53976424
2023-03-27,06:53:30.000,86,11124173,-795,0,1679900009,12942.432268069992,199.95766544999788,54467.700468
2023-03-27,06:53:31.000,86,11124152,-795,0,1679900010,12942.465949619997,199.92946893000044,54467.71444224001
2023-03-27,06:53:32.000,86,11124137,-795,0,1679900011,12942.412059139991,199.92241980000108,54467.56771272001
2023-03-27,06:53:33.000,86,11124134,-795,0,1679900012,12942.445740689996,199.95061631999852,54467.59566120001
2023-03-27,06:53:34.000,86,11124156,-795,0,1679900013,12942.546785339997,199.88717415000428,54467.73540360001
2023-03-27,06:53:35.000,86,11124096,-795,0,1679900014,12942.533312719992,199.88717415000428,54467.68649376
2023-03-27,06:53:36.000,86,11124121,-795,0,1679900015,12942.526576409997,199.8519285000002,54467.67950664
2023-03-27,06:53:37.000,86,11124123,-795,0,1679900016,12942.439004380001,199.8378302400015,54467.53976424
2023-03-27,06:53:38.000,86,11124136,-795,0,1679900017,12942.499631170002,199.81668285000342,54467.53976424
2023-03-27,06:53:39.000,86,11124145,-795,0,1679900018,12942.519840100002,199.85897762999957,54467.672519520005
2023-03-27,06:53:40.000,86,11124181,-795,0,1679900019,12942.533312719992,199.7884863299987,54467.721429360005
2023-03-27,06:53:41.000,86,11124174,-795,0,1679900020,12942.560257960002,199.77438807,54467.66553240001
2023-03-27,06:53:42.000,86,11124177,-795,0,1679900021,12942.526576409997,199.7532406800019,54467.66553240001
2023-03-27,06:53:43.000,86,11124123,-795,0,1679900022,12942.486158549997,199.7391424200032,54467.58867408
2023-03-27,06:53:44.000,86,11124141,-795,0,1679900023,12942.405322829996,199.7884863299987,54467.351112
2023-03-27,06:53:45.000,86,11124150,-795,0,1679900024,12942.479422240001,199.72504416000447,54467.51880288
2023-03-27,06:53:46.000,86,11124179,-795,0,1679900025,12942.506367479997,199.70389676999912,54467.54675136001
2023-03-27,06:53:47.000,86,11124134,-795,0,1679900026,12942.513103789992,199.66865112000232,54467.61662256001
2023-03-27,06:53:48.000,86,11124147,-795,0,1679900027,12942.486158549997,199.64750373000425,54467.71444224001
2023-03-27,06:53:49.000,86,11124136,-795,0,1679900028,12942.499631170002,199.61225808000017,54467.553738480005
2023-03-27,06:53:50.000,86,11124122,-795,0,1679900029,12942.452476999992,199.61930720999953,54467.574699840006
2023-03-27,06:53:51.000,86,11124108,-795,0,1679900030,12942.472685929992,199.61225808000017,54467.623609680006
2023-03-27,06:53:52.000,86,11124121,-795,0,1679900031,12942.432268069992,199.58406156000274,54467.58168696
2023-03-27,06:53:53.000,86,11124134,-795,0,1679900032,12942.398586520001,199.60520895000082,54467.434957440004
2023-03-27,06:53:54.000,86,11124190,-795,0,1679900033,12942.391850209991,199.56996330000402,54467.434957440004
2023-03-27,06:53:55.000,86,11124183,-795,0,1679900034,12942.405322829996,199.59815982000146,54467.53976424
2023-03-27,06:53:56.000,86,11124176,-795,0,1679900035,12942.425531759996,199.5911106900021,54467.6305968
2023-03-27,06:53:57.000,86,11124145,-795,0,1679900036,12942.418795450001,199.57701243000338,54467.5607256
2023-03-27,06:53:58.000,86,11124188,-795,0,1679900037,12942.378377590001,199.56996330000402,54467.504828640005
2023-03-27,06:53:59.000,86,11124144,-795,0,1679900038,12942.385113899996,199.54881590999867,54467.553738480005
2023-03-27,06:54:00.000,86,11124119,-795,0,1679900039,12942.358168660001,199.58406156000274,54467.51880288
2023-03-27,06:54:01.000,86,11124123,-795,0,1679900040,12942.331223419991,199.60520895000082,54467.4908544
2023-03-27,06:54:02.000,86,11124148,-795,0,1679900041,12942.324487109996,199.54881590999867,54467.54675136001
2023-03-27,06:54:03.000,86,11124151,-795,0,1679900042,12942.263860319996,199.58406156000274,54467.42797032001
2023-03-27,06:54:04.000,86,11124160,-795,0,1679900043,12942.27733294,199.59815982000146,54467.44194456
2023-03-27,06:54:05.000,86,11124171,-795,0,1679900044,12942.25712401,199.61225808000017,54467.49784152001
2023-03-27,06:54:06.000,86,11124147,-795,0,1679900045,12942.29754187,199.63340546999825,54467.553738480005
2023-03-27,06:54:07.000,86,11124117,-795,0,1679900046,12942.27733294,199.6545528600036,54467.56771272001
2023-03-27,06:54:08.000,86,11124162,-795,0,1679900047,12942.23017876999,199.66865112000232,54467.553738480005
2023-03-27,06:54:09.000,86,11124127,-795,0,1679900048,12942.18976090999,199.67570025000168,54467.40002184001
2023-03-27,06:54:10.000,86,11124189,-795,0,1679900049,12942.162815669995,199.69684763999976,54467.39303472
2023-03-27,06:54:11.000,86,11124166,-795,0,1679900050,12942.162815669995,199.68274938000104,54467.46989304
2023-03-27,06:54:12.000,86,11124148,-795,0,1679900051,12942.162815669995,199.74619155000255,54467.4908544
2023-03-27,06:54:13.000,86,11124182,-795,0,1679900052,12942.13587043,199.7391424200032,54467.46989304
2023-03-27,06:54:14.000,86,11124139,-795,0,1679900053,12942.162815669995,199.76733894000063,54467.56771272001
2023-03-27,06:54:15.000,86,11124126,-795,0,1679900054,12942.10892518999,199.7391424200032,54467.52579000001
2023-03-27,06:54:16.000,86,11124120,-795,0,1679900055,12942.1156615,199.7532406800019,54467.48386728
2023-03-27,06:54:17.000,86,11124164,-795,0,1679900056,12942.021353159995,199.74619155000255,54467.42797032001
2023-03-27,06:54:18.000,86,11124165,-795,0,1679900057,12942.03482578,199.74619155000255,54467.37207336
2023-03-27,06:54:19.000,86,11124170,-795,0,1679900058,12942.081979949995,199.8025845900047,54467.46989304
2023-03-27,06:54:20.000,86,11124158,-795,0,1679900059,12942.07524364,199.79553545999806,54467.58168696
2023-03-27,06:54:21.000,86,11124177,-795,0,1679900060,12942.061771019995,199.79553545999806,54467.602648320004
2023-03-27,06:54:22.000,86,11124144,-795,0,1679900061,12942.061771019995,199.81668285000342,54467.574699840006
2023-03-27,06:54:23.000,86,11124146,-795,0,1679900062,12941.96746267999,199.81668285000342,54467.36508624
2023-03-27,06:54:24.000,86,11124117,-795,0,1679900063,12941.98767160999,199.8519285000002,54467.4908544
2023-03-27,06:54:25.000,86,11124163,-795,0,1679900064,12941.99440792,199.83078111000214,54467.49784152001
2023-03-27,06:54:26.000,86,11124150,-795,0,1679900065,12941.92704481999,199.83078111000214,54467.386047600005
2023-03-27,06:54:27.000,86,11124146,-795,0,1679900066,12941.940517439994,199.8519285000002,54467.46989304
2023-03-27,06:54:28.000,86,11124180,-795,0,1679900067,12941.94725374999,199.82373198000278,54467.46290592
2023-03-27,06:54:29.000,86,11124150,-795,0,1679900068,12941.99440792,199.79553545999806,54467.60963544
2023-03-27,06:54:30.000,86,11124106,-795,0,1679900069,12942.02808946999,199.8025845900047,54467.53277712
2023-03-27,06:54:31.000,86,11124123,-795,0,1679900070,12942.03482578,199.7884863299987,54467.51880288
2023-03-27,06:54:32.000,86,11124153,-795,0,1679900071,12941.96746267999,199.76733894000063,54467.4908544
2023-03-27,06:54:33.000,86,11124190,-795,0,1679900072,12941.940517439994,199.7532406800019,54467.30220216
2023-03-27,06:54:34.000,86,11124161,-795,0,1679900073,12941.92704481999,199.78143719999935,54467.32316352
2023-03-27,06:54:35.000,86,11124130,-795,0,1679900074,12941.99440792,199.73209329000383,54467.46290592
2023-03-27,06:54:36.000,86,11124134,-795,0,1679900075,12942.02808946999,199.72504416000447,54467.44893168001
2023-03-27,06:54:37.000,86,11124117,-795,0,1679900076,12942.00788053999,199.7391424200032,54467.44194456
2023-03-27,06:54:38.000,86,11124125,-795,0,1679900077,12941.98767160999,199.71094589999848,54467.37207336
2023-03-27,06:54:39.000,86,11124094,-795,0,1679900078,12941.95399006,199.66865112000232,54467.41399608
2023-03-27,06:54:40.000,86,11124172,-795,0,1679900079,12942.001144229995,199.70389676999912,54467.434957440004
2023-03-27,06:54:41.000,86,11124159,-795,0,1679900080,12941.98767160999,199.71094589999848,54467.37207336
2023-03-27,06:54:42.000,86,11124155,-795,0,1679900081,12941.92704481999,199.69684763999976,54467.288227920006
2023-03-27,06:54:43.000,86,11124136,-795,0,1679900082,12941.93378113,199.6897985100004,54467.3161764
2023-03-27,06:54:44.000,86,11124170,-795,0,1679900083,12941.960726369995,199.6404546000049,54467.37906048001
2023-03-27,06:54:45.000,86,11124124,-795,0,1679900084,12941.9135722,199.6404546000049,54467.18342112
2023-03-27,06:54:46.000,86,11124177,-795,0,1679900085,12941.98767160999,199.67570025000168,54467.30918928001
2023-03-27,06:54:47.000,86,11124172,-795,0,1679900086,12941.97419899,199.6263563399989,54467.37906048001
2023-03-27,06:54:48.000,86,11124135,-795,0,1679900087,12941.95399006,199.68274938000104,54467.27425368
2023-03-27,06:54:49.000,86,11124094,-795,0,1679900088,12941.95399006,199.6897985100004,54467.351112
2023-03-27,06:54:50.000,86,11124188,-795,0,1679900089,12941.99440792,199.6545528600036,54467.34412488
2023-03-27,06:54:51.000,86,11124136,-795,0,1679900090,12942.021353159995,199.68274938000104,54467.44893168001
2023-03-27,06:54:52.000,86,11124153,-795,0,1679900091,12941.980935299995,199.69684763999976,54467.30220216
2023-03-27,06:54:53.000,86,11124164,-795,0,1679900092,12942.021353159995,199.64750373000425,54467.351112
2023-03-27,06:54:54.000,86,11124156,-795,0,1679900093,12942.05503471,199.71799502999784,54467.4209832
2023-03-27,06:54:55.000,86,11124118,-795,0,1679900094,12942.061771019995,199.70389676999912,54467.42797032001
2023-03-27,06:54:56.000,86,11124190,-795,0,1679900095,12942.041562089995,199.6897985100004,54467.407008960006
2023-03-27,06:54:57.000,86,11124128,-795,0,1679900096,12941.98767160999,199.71799502999784,54467.30918928001
2023-03-27,06:54:58.000,86,11124203,-795,0,1679900097,12942.021353159995,199.6897985100004,54467.288227920006
2023-03-27,06:54:59.000,86,11124204,-795,0,1679900098,12942.041562089995,199.70389676999912,54467.4209832
2023-03-27,06:55:00.000,86,11124144,-795,0,1679900099,12942.09545257,199.71094589999848,54467.4908544
2023-03-27,06:55:01.000,86,11124137,-795,0,1679900100,12942.142606739995,199.70389676999912,54467.51880288
2023-03-27,06:55:02.000,86,11124130,-795,0,1679900101,12942.10892518999,199.71094589999848,54467.46290592
2023-03-27,06:55:03.000,86,11124139,-795,0,1679900102,12942.061771019995,199.67570025000168,54467.29521504
2023-03-27,06:55:04.000,86,11124152,-795,0,1679900103,12942.08871625999,199.68274938000104,54467.41399608
2023-03-27,06:55:05.000,86,11124150,-795,0,1679900104,12942.142606739995,199.66160199000296,54467.434957440004
2023-03-27,06:55:06.000,86,11124150,-795,0,1679900105,12942.122397809995,199.67570025000168,54467.30220216
2023-03-27,06:55:07.000,86,11124162,-795,0,1679900106,12942.14934304999,199.66160199000296,54467.44194456
2023-03-27,06:55:08.000,86,11124158,-795,0,1679900107,12942.21670615,199.66160199000296,54467.455918800006
2023-03-27,06:55:09.000,86,11124140,-795,0,1679900108,12942.25038769999,199.63340546999825,54467.53976424
2023-03-27,06:55:10.000,86,11124170,-795,0,1679900109,12942.27059662999,199.60520895000082,54467.53976424
2023-03-27,06:55:11.000,86,11124135,-795,0,1679900110,12942.27733294,199.63340546999825,54467.47688016001
2023-03-27,06:55:12.000,86,11124117,-795,0,1679900111,12942.284069249996,199.60520895000082,54467.434957440004
2023-03-27,06:55:13.000,86,11124113,-795,0,1679900112,12942.23691508,199.54881590999867,54467.288227920006
2023-03-27,06:55:14.000,86,11124134,-795,0,1679900113,12942.223442459996,199.56996330000402,54467.351112
2023-03-27,06:55:15.000,86,11124153,-795,0,1679900114,12942.29754187,199.52061939000123,54467.49784152001
2023-03-27,06:55:16.000,86,11124155,-795,0,1679900115,12942.358168660001,199.4783246099978,54467.59566120001
2023-03-27,06:55:17.000,86,11124129,-795,0,1679900116,12942.378377590001,199.45012809000036,54467.5607256
2023-03-27,06:55:18.000,86,11124121,-795,0,1679900117,12942.324487109996,199.45012809000036,54467.386047600005
2023-03-27,06:55:19.000,86,11124118,-795,0,1679900118,12942.358168660001,199.41488244000357,54467.4908544
2023-03-27,06:55:20.000,86,11124106,-795,0,1679900119,12942.351432349991,199.38668591999885,54467.44893168001
2023-03-27,06:55:21.000,86,11124122,-795,0,1679900120,12942.358168660001,199.3796367899995,54467.455918800006
2023-03-27,06:55:22.000,86,11124105,-795,0,1679900121,12942.385113899996,199.35848940000142,54467.48386728
2023-03-27,06:55:23.000,86,11124139,-795,0,1679900122,12942.311014489991,199.33029288000398,54467.32316352
2023-03-27,06:55:24.000,86,11124171,-795,0,1679900123,12942.33795973,199.2950472299999,54467.4209832
2023-03-27,06:55:25.000,86,11124203,-795,0,1679900124,12942.385113899996,199.2598015800031,54467.48386728
2023-03-27,06:55:26.000,86,11124144,-795,0,1679900125,12942.385113899996,199.2598015800031,54467.51181576
2023-03-27,06:55:27.000,86,11124155,-795,0,1679900126,12942.405322829996,199.20340854000096,54467.49784152001
2023-03-27,06:55:28.000,86,11124143,-795,0,1679900127,12942.304278179996,199.1822611500029,54467.35809912001
2023-03-27,06:55:29.000,86,11124151,-795,0,1679900128,12942.324487109996,199.15406462999817,54467.29521504
2023-03-27,06:55:30.000,86,11124193,-795,0,1679900129,12942.331223419991,199.0976715900033,54467.30918928001
2023-03-27,06:55:31.000,86,11124130,-795,0,1679900130,12942.385113899996,199.1329172400001,54467.44893168001
2023-03-27,06:55:32.000,86,11124114,-795,0,1679900131,12942.33795973,199.11176985000202,54467.40002184001
2023-03-27,06:55:33.000,86,11124175,-795,0,1679900132,12942.364904969996,199.10472072000266,54467.40002184001
2023-03-27,06:55:34.000,86,11124207,-795,0,1679900133,12942.358168660001,199.08357333000458,54467.51880288
2023-03-27,06:55:35.000,86,11124124,-795,0,1679900134,12942.364904969996,199.0976715900033,54467.434957440004
2023-03-27,06:55:36.000,86,11124178,-795,0,1679900135,12942.311014489991,199.05537680999987,54467.42797032001
2023-03-27,06:55:37.000,86,11124132,-795,0,1679900136,12942.27059662999,199.0342294200018,54467.30918928001
2023-03-27,06:55:38.000,86,11124133,-795,0,1679900137,12942.25038769999,199.02013116000307,54467.29521504
2023-03-27,06:55:39.000,86,11124138,-795,0,1679900138,12942.27733294,198.99193463999836,54467.4209832
2023-03-27,06:55:40.000,86,11124137,-795,0,1679900139,12942.29754187,198.9496398600022,54467.46290592
2023-03-27,06:55:41.000,86,11124167,-795,0,1679900140,12942.290805559991,198.9496398600022,54467.386047600005
2023-03-27,06:55:42.000,86,11124166,-795,0,1679900141,12942.29754187,198.9355416000035,54467.47688016001
2023-03-27,06:55:43.000,86,11124061,-795,0,1679900142,12942.25038769999,198.92144334000477,54467.3161764
2023-03-27,06:55:44.000,86,11124062,-795,0,1679900143,12942.27059662999,198.84390291000454,54467.351112
2023-03-27,06:55:45.000,86,11124162,-795,0,1679900144,12942.27733294,198.85800117000326,54467.37906048001
2023-03-27,06:55:46.000,86,11124122,-795,0,1679900145,12942.162815669995,198.8861976900007,54467.434957440004
2023-03-27,06:55:47.000,86,11124167,-795,0,1679900146,12942.20996983999,198.8368537799979,54467.23233096001
2023-03-27,06:55:48.000,86,11124150,-795,0,1679900147,12942.203233529995,198.81570638999983,54467.30918928001
2023-03-27,06:55:49.000,86,11124184,-795,0,1679900148,12942.23017876999,198.79455900000175,54467.34412488
2023-03-27,06:55:50.000,86,11124168,-795,0,1679900149,12942.25038769999,198.78046074000304,54467.44893168001
2023-03-27,06:55:51.000,86,11124146,-795,0,1679900150,12942.23691508,198.78046074000304,54467.39303472
2023-03-27,06:55:52.000,86,11124153,-795,0,1679900151,12942.21670615,198.75226421999832,54467.36508624
2023-03-27,06:55:53.000,86,11124147,-795,0,1679900152,12942.14934304999,198.75931334999768,54467.23233096001
2023-03-27,06:55:54.000,86,11124166,-795,0,1679900153,12942.15607936,198.73111683000025,54467.218356720005
2023-03-27,06:55:55.000,86,11124151,-795,0,1679900154,12942.17628829,198.76636248000432,54467.37207336
2023-03-27,06:55:56.000,86,11124108,-795,0,1679900155,12942.122397809995,198.75226421999832,54467.386047600005
2023-03-27,06:55:57.000,86,11124128,-795,0,1679900156,12942.14934304999,198.71701857000153,54467.30220216
2023-03-27,06:55:58.000,86,11124118,-795,0,1679900157,12942.09545257,198.7240677000009,54467.218356720005
2023-03-27,06:55:59.000,86,11124069,-795,0,1679900158,12942.15607936,198.7381659599996,54467.30220216
2023-03-27,06:56:00.000,86,11124178,-795,0,1679900159,12942.081979949995,198.69587118000345,54467.3161764
2023-03-27,06:56:01.000,86,11124113,-795,0,1679900160,12942.06850732999,198.69587118000345,54467.16245976001
2023-03-27,06:56:02.000,86,11124192,-795,0,1679900161,12942.06850732999,198.65357640000002,54467.29521504
2023-03-27,06:56:03.000,86,11124136,-795,0,1679900162,12942.021353159995,198.7029203100028,54467.22534384
2023-03-27,06:56:04.000,86,11124152,-795,0,1679900163,12942.02808946999,198.64652727000066,54467.23233096001
2023-03-27,06:56:05.000,86,11124139,-795,0,1679900164,12942.02808946999,198.62537988000258,54467.32316352
2023-03-27,06:56:06.000,86,11124127,-795,0,1679900165,12941.99440792,198.65357640000002,54467.218356720005
2023-03-27,06:56:07.000,86,11124090,-795,0,1679900166,12942.01461685,198.66767465999874,54467.30918928001
2023-03-27,06:56:08.000,86,11124136,-795,0,1679900167,12941.980935299995,198.62537988000258,54467.169446880005
2023-03-27,06:56:09.000,86,11124102,-795,0,1679900168,12941.93378113,198.6888220500041,54467.18342112
2023-03-27,06:56:10.000,86,11124163,-795,0,1679900169,12941.97419899,198.64652727000066,54467.28124080001
2023-03-27,06:56:11.000,86,11124176,-795,0,1679900170,12941.96746267999,198.6747237899981,54467.2463052
2023-03-27,06:56:12.000,86,11124196,-795,0,1679900171,12941.980935299995,198.68177292000473,54467.19040824001
2023-03-27,06:56:13.000,86,11124166,-795,0,1679900172,12941.94725374999,198.6888220500041,54467.176434
2023-03-27,06:56:14.000,86,11124162,-795,0,1679900173,12942.00788053999,198.6747237899981,54467.32316352
2023-03-27,06:56:15.000,86,11124154,-795,0,1679900174,12941.98767160999,198.66062552999938,54467.267266560004
2023-03-27,06:56:16.000,86,11124171,-795,0,1679900175,12941.97419899,198.64652727000066,54467.218356720005
2023-03-27,06:56:17.000,86,11124156,-795,0,1679900176,12941.89336327,198.63242901000194,54467.09258856001
2023-03-27,06:56:18.000,86,11124165,-795,0,1679900177,12941.88662695999,198.6042324900045,54467.176434
2023-03-27,06:56:19.000,86,11124122,-795,0,1679900178,12941.920308509994,198.68177292000473,54467.288227920006
2023-03-27,06:56:20.000,86,11124138,-795,0,1679900179,12941.96746267999,198.61128162000387,54467.3161764
2023-03-27,06:56:21.000,86,11124184,-795,0,1679900180,12941.95399006,198.6042324900045,54467.30220216
2023-03-27,06:56:22.000,86,11124152,-795,0,1679900181,12941.94725374999,198.61833075000322,54467.28124080001
2023-03-27,06:56:23.000,86,11124120,-795,0,1679900182,12941.86641802999,198.6042324900045,54467.099575680004
2023-03-27,06:56:24.000,86,11124097,-795,0,1679900183,12941.9135722,198.6042324900045,54467.23233096001
2023-03-27,06:56:25.000,86,11124144,-795,0,1679900184,12941.89336327,198.61128162000387,54467.19739536
2023-03-27,06:56:26.000,86,11124142,-795,0,1679900185,12941.92704481999,198.59718335999787,54467.15547264
2023-03-27,06:56:27.000,86,11124166,-795,0,1679900186,12941.812527549999,198.6042324900045,54467.071627200006
2023-03-27,06:56:28.000,86,11124144,-795,0,1679900187,12941.832736479999,198.5901342299985,54466.97380752001
2023-03-27,06:56:29.000,86,11124117,-795,0,1679900188,12941.86641802999,198.5760359699998,54467.218356720005
2023-03-27,06:56:30.000,86,11124157,-795,0,1679900189,12941.96746267999,198.56898684000043,54467.18342112
2023-03-27,06:56:31.000,86,11124105,-795,0,1679900190,12941.88662695999,198.53374119000364,54467.1065628
2023-03-27,06:56:32.000,86,11124195,-795,0,1679900191,12941.832736479999,198.50554466999893,54466.95983328
2023-03-27,06:56:33.000,86,11124121,-795,0,1679900192,12941.812527549999,198.540790320003,54466.98778176
2023-03-27,06:56:34.000,86,11124139,-795,0,1679900193,12941.765373379989,198.50554466999893,54466.931884800004
2023-03-27,06:56:35.000,86,11124169,-795,0,1679900194,12941.82600016999,198.52669206000428,54467.05765296
2023-03-27,06:56:36.000,86,11124144,-795,0,1679900195,12941.805791239989,198.51259379999829,54467.099575680004
2023-03-27,06:56:37.000,86,11124129,-795,0,1679900196,12941.799054929994,198.51964292999764,54467.05765296
2023-03-27,06:56:38.000,86,11124130,-795,0,1679900197,12941.819263859994,198.49849553999957,54467.01573024
2023-03-27,06:56:39.000,86,11124147,-795,0,1679900198,12941.731691829998,198.49849553999957,54466.91092344
2023-03-27,06:56:40.000,86,11124095,-795,0,1679900199,12941.792318619999,198.4914464100002,54467.04367872001
2023-03-27,06:56:41.000,86,11124154,-795,0,1679900200,12941.778845999994,198.4914464100002,54467.001756000005
2023-03-27,06:56:42.000,86,11124179,-795,0,1679900201,12941.785582309989,198.47029902000213,54467.02271736001
2023-03-27,06:56:43.000,86,11124143,-795,0,1679900202,12941.711482899998,198.4773481500015,54466.86900072
2023-03-27,06:56:44.000,86,11124166,-795,0,1679900203,12941.765373379989,198.4280042399987,54466.9668204
2023-03-27,06:56:45.000,86,11124180,-795,0,1679900204,12941.765373379989,198.43505336999806,54467.09258856001
2023-03-27,06:56:46.000,86,11124141,-795,0,1679900205,12941.751900759999,198.4562007600034,54466.9668204
2023-03-27,06:56:47.000,86,11124126,-795,0,1679900206,12941.691273969998,198.43505336999806,54466.903936320006
2023-03-27,06:56:48.000,86,11124168,-795,0,1679900207,12941.664328729988,198.4421025000047,54466.88996208
2023-03-27,06:56:49.000,86,11124102,-795,0,1679900208,12941.738428139994,198.44915163000405,54466.88996208
2023-03-27,06:56:50.000,86,11124171,-795,0,1679900209,12941.772109689999,198.3927585900019,54466.882974960005
2023-03-27,06:56:51.000,86,11124123,-795,0,1679900210,12941.792318619999,198.39980772000126,54467.01573024
2023-03-27,06:56:52.000,86,11124159,-795,0,1679900211,12941.758637069994,198.3434146799991,54466.91791056
2023-03-27,06:56:53.000,86,11124129,-795,0,1679900212,12941.792318619999,198.35751293999783,54466.86900072
2023-03-27,06:56:54.000,86,11124168,-795,0,1679900213,12941.852945409999,198.2940707700036,54466.98778176
2023-03-27,06:56:55.000,86,11124120,-795,0,1679900214,12941.82600016999,198.32226729000104,54466.98778176
2023-03-27,06:56:56.000,86,11124181,-795,0,1679900215,12941.812527549999,198.2658742499989,54466.98778176
2023-03-27,06:56:57.000,86,11124150,-795,0,1679900216,12941.745164449989,198.25882511999953,54466.84803936
2023-03-27,06:56:58.000,86,11124120,-795,0,1679900217,12941.765373379989,198.20243208000466,54466.834065120005
2023-03-27,06:56:59.000,86,11124167,-795,0,1679900218,12941.758637069994,198.19538294999802,54466.9668204
2023-03-27,06:57:00.000,86,11124156,-795,0,1679900219,12941.799054929994,198.18833381999866,54466.99476888001
2023-03-27,06:57:01.000,86,11124163,-795,0,1679900220,12941.772109689999,198.1460390400025,54467.001756000005
2023-03-27,06:57:02.000,86,11124173,-795,0,1679900221,12941.792318619999,198.1178425199978,54466.99476888001
2023-03-27,06:57:03.000,86,11124153,-795,0,1679900222,12941.704746589989,198.1319407800038,54466.84105224
2023-03-27,06:57:04.000,86,11124172,-795,0,1679900223,12941.745164449989,198.07554774000164,54466.903936320006
2023-03-27,06:57:05.000,86,11124161,-795,0,1679900224,12941.751900759999,198.10374425999908,54466.9668204
2023-03-27,06:57:06.000,86,11124133,-795,0,1679900225,12941.731691829998,198.082596870001,54466.97380752001
2023-03-27,06:57:07.000,86,11124156,-795,0,1679900226,12941.630647179998,198.05440035000356,54466.82707800001
2023-03-27,06:57:08.000,86,11124126,-795,0,1679900227,12941.704746589989,198.05440035000356,54466.86900072
2023-03-27,06:57:09.000,86,11124193,-795,0,1679900228,12941.711482899998,198.07554774000164,54467.01573024
2023-03-27,06:57:10.000,86,11124144,-795,0,1679900229,12941.691273969998,198.06849861000228,54466.98079464
2023-03-27,06:57:11.000,86,11124157,-795,0,1679900230,12941.677801349993,198.0332529599982,54466.98079464
2023-03-27,06:57:12.000,86,11124107,-795,0,1679900231,12941.718219209994,198.07554774000164,54466.903936320006
2023-03-27,06:57:13.000,86,11124171,-795,0,1679900232,12941.617174559993,198.05440035000356,54466.72925832001
2023-03-27,06:57:14.000,86,11124166,-795,0,1679900233,12941.617174559993,198.06144948000292,54466.80611664001
2023-03-27,06:57:15.000,86,11124150,-795,0,1679900234,12941.650856109998,198.05440035000356,54466.931884800004
2023-03-27,06:57:16.000,86,11124143,-795,0,1679900235,12941.671065039998,198.04030209000484,54466.98778176
2023-03-27,06:57:17.000,86,11124164,-795,0,1679900236,12941.637383489993,198.09669512999972,54466.98778176
2023-03-27,06:57:18.000,86,11124158,-795,0,1679900237,12941.644119799988,198.07554774000164,54466.92489768001
2023-03-27,06:57:19.000,86,11124111,-795,0,1679900238,12941.596965629993,198.06849861000228,54466.7921424
2023-03-27,06:57:20.000,86,11124162,-795,0,1679900239,12941.610438249998,198.06849861000228,54466.84105224
2023-03-27,06:57:21.000,86,11124164,-795,0,1679900240,12941.603701939988,198.0473512200042,54466.91092344
2023-03-27,06:57:22.000,86,11124144,-795,0,1679900241,12941.590229319998,198.05440035000356,54466.903936320006
2023-03-27,06:57:23.000,86,11124171,-795,0,1679900242,12941.563284080003,198.0191546999995,54466.82707800001
2023-03-27,06:57:24.000,86,11124221,-795,0,1679900243,12941.603701939988,198.0332529599982,54466.89694920001
2023-03-27,06:57:25.000,86,11124144,-795,0,1679900244,12941.630647179998,198.0332529599982,54466.99476888001
2023-03-27,06:57:26.000,86,11124078,-795,0,1679900245,12941.617174559993,198.02620382999885,54466.97380752001
2023-03-27,06:57:27.000,86,11124167,-795,0,1679900246,12941.610438249998,197.9980073100014,54466.931884800004
2023-03-27,06:57:28.000,86,11124157,-795,0,1679900247,12941.563284080003,198.02620382999885,54466.834065120005
2023-03-27,06:57:29.000,86,11124150,-795,0,1679900248,12941.536338839993,198.0191546999995,54466.7921424
2023-03-27,06:57:30.000,86,11124128,-795,0,1679900249,12941.570020389998,197.96981079000398,54466.84803936
2023-03-27,06:57:31.000,86,11124197,-795,0,1679900250,12941.570020389998,197.99095818000205,54466.93887192
2023-03-27,06:57:32.000,86,11124137,-795,0,1679900251,12941.549811459998,198.0191546999995,54466.85502648001
2023-03-27,06:57:33.000,86,11124131,-795,0,1679900252,12941.549811459998,197.97685992000333,54466.84803936
2023-03-27,06:57:34.000,86,11124191,-795,0,1679900253,12941.596965629993,197.9839090500027,54466.98778176
2023-03-27,06:57:35.000,86,11124108,-795,0,1679900254,12941.543075150003,197.95571252999798,54466.882974960005
2023-03-27,06:57:36.000,86,11124178,-795,0,1679900255,12941.543075150003,197.9839090500027,54466.92489768001
2023-03-27,06:57:37.000,86,11124127,-795,0,1679900256,12941.563284080003,197.96981079000398,54466.882974960005
2023-03-27,06:57:38.000,86,11124150,-795,0,1679900257,12941.536338839993,197.94161426999926,54466.81310376
2023-03-27,06:57:39.000,86,11124147,-795,0,1679900258,12941.529602529998,197.94866339999862,54466.87598784001
2023-03-27,06:57:40.000,86,11124169,-795,0,1679900259,12941.596965629993,197.90636862000247,54466.95983328
2023-03-27,06:57:41.000,86,11124161,-795,0,1679900260,12941.617174559993,197.92751601000055,54466.94585904001
2023-03-27,06:57:42.000,86,11124155,-795,0,1679900261,12941.623910869988,197.94866339999862,54466.98079464
2023-03-27,06:57:43.000,86,11124128,-795,0,1679900262,12941.556547769993,197.8993194900031,54466.785155280006
2023-03-27,06:57:44.000,86,11124157,-795,0,1679900263,12941.610438249998,197.94161426999926,54466.85502648001
2023-03-27,06:57:45.000,86,11124170,-795,0,1679900264,12941.630647179998,197.91341775000183,54466.91791056
2023-03-27,06:57:46.000,86,11124162,-795,0,1679900265,12941.644119799988,197.90636862000247,54466.86900072
2023-03-27,06:57:47.000,86,11124170,-795,0,1679900266,12941.590229319998,197.8993194900031,54466.77118104
2023-03-27,06:57:48.000,86,11124162,-795,0,1679900267,12941.623910869988,197.8993194900031,54466.80611664001
2023-03-27,06:57:49.000,86,11124164,-795,0,1679900268,12941.596965629993,197.94161426999926,54466.84105224
2023-03-27,06:57:50.000,86,11124185,-795,0,1679900269,12941.698010279993,197.9204668800012,54467.00874312
2023-03-27,06:57:51.000,86,11124123,-795,0,1679900270,12941.671065039998,197.8711229699984,54466.92489768001
2023-03-27,06:57:52.000,86,11124192,-795,0,1679900271,12941.691273969998,197.8711229699984,54466.9668204
2023-03-27,06:57:53.000,86,11124145,-795,0,1679900272,12941.691273969998,197.84292645000096,54466.82707800001
2023-03-27,06:57:54.000,86,11124199,-795,0,1679900273,12941.657592419993,197.82177906000288,54466.81310376
2023-03-27,06:57:55.000,86,11124149,-795,0,1679900274,12941.698010279993,197.84997558000032,54467.01573024
2023-03-27,06:57:56.000,86,11124142,-795,0,1679900275,12941.731691829998,197.79358253999817,54466.95983328
2023-03-27,06:57:57.000,86,11124124,-795,0,1679900276,12941.704746589989,197.79358253999817,54466.94585904001
2023-03-27,06:57:58.000,86,11124150,-795,0,1679900277,12941.684537659989,197.7724351500001,54466.85502648001
2023-03-27,06:57:59.000,86,11124125,-795,0,1679900278,12941.684537659989,197.7865334099988,54466.98079464
2023-03-27,06:58:00.000,86,11124166,-795,0,1679900279,12941.751900759999,197.7865334099988,54467.05765296
2023-03-27,06:58:01.000,86,11124177,-795,0,1679900280,12941.738428139994,197.80768080000416,54466.98778176
2023-03-27,06:58:02.000,86,11124162,-795,0,1679900281,12941.711482899998,197.76538602000073,54466.93887192
2023-03-27,06:58:03.000,86,11124155,-795,0,1679900282,12941.590229319998,197.73014037000394,54466.834065120005
2023-03-27,06:58:04.000,86,11124146,-795,0,1679900283,12941.610438249998,197.71604210999794,54466.91092344
2023-03-27,06:58:05.000,86,11124180,-795,0,1679900284,12941.704746589989,197.71604210999794,54467.05765296
2023-03-27,06:58:06.000,86,11124118,-795,0,1679900285,12941.650856109998,197.75833689000137,54467.02271736001
2023-03-27,06:58:07.000,86,11124127,-795,0,1679900286,12941.630647179998,197.7371895000033,54466.98778176
2023-03-27,06:58:08.000,86,11124194,-795,0,1679900287,12941.596965629993,197.75833689000137,54466.8620136
2023-03-27,06:58:09.000,86,11124174,-795,0,1679900288,12941.576756699993,197.6878455900005,54466.80611664001
2023-03-27,06:58:10.000,86,11124144,-795,0,1679900289,12941.617174559993,197.70899297999858,54466.91791056
2023-03-27,06:58:11.000,86,11124195,-795,0,1679900290,12941.549811459998,197.70194384999922,54466.82707800001
2023-03-27,06:58:12.000,86,11124124,-795,0,1679900291,12941.576756699993,197.70899297999858,54466.89694920001
2023-03-27,06:58:13.000,86,11124121,-795,0,1679900292,12941.556547769993,197.6737473300018,54466.85502648001
2023-03-27,06:58:14.000,86,11124154,-795,0,1679900293,12941.590229319998,197.68079646000115,54467.00874312
2023-03-27,06:58:15.000,86,11124115,-795,0,1679900294,12941.549811459998,197.66669820000243,54466.94585904001
2023-03-27,06:58:16.000,86,11124148,-795,0,1679900295,12941.536338839993,197.63850167999772,54466.93887192
2023-03-27,06:58:17.000,86,11124130,-795,0,1679900296,12941.509393599998,197.63145254999836,54466.94585904001
2023-03-27,06:58:18.000,86,11124187,-795,0,1679900297,12941.495920979993,197.61735428999964,54466.7921424
2023-03-27,06:58:19.000,86,11124180,-795,0,1679900298,12941.428557879997,197.61735428999964,54466.77118104
2023-03-27,06:58:20.000,86,11124184,-795,0,1679900299,12941.522866220002,197.63850167999772,54466.903936320006
2023-03-27,06:58:21.000,86,11124139,-795,0,1679900300,12941.516129909993,197.61030516000028,54466.97380752001
2023-03-27,06:58:22.000,86,11124147,-795,0,1679900301,12941.522866220002,197.60325603000092,54467.00874312
2023-03-27,06:58:23.000,86,11124149,-795,0,1679900302,12941.428557879997,197.60325603000092,54466.785155280006
2023-03-27,06:58:24.000,86,11124123,-795,0,1679900303,12941.421821570002,197.59620690000156,54466.77118104
2023-03-27,06:58:25.000,86,11124158,-795,0,1679900304,12941.462239430002,197.56801038000413,54466.882974960005
2023-03-27,06:58:26.000,86,11124190,-795,0,1679900305,12941.394876329992,197.56801038000413,54466.89694920001
2023-03-27,06:58:27.000,86,11124169,-795,0,1679900306,12941.314040609992,197.51161734000198,54466.81310376
2023-03-27,06:58:28.000,86,11124133,-795,0,1679900307,12941.307304299997,197.51866647000134,54466.87598784001
2023-03-27,06:58:29.000,86,11124148,-795,0,1679900308,12941.388140019997,197.50456821000262,54466.93887192
2023-03-27,06:58:30.000,86,11124174,-795,0,1679900309,12941.394876329992,197.51161734000198,54466.99476888001
2023-03-27,06:58:31.000,86,11124102,-795,0,1679900310,12941.367931089997,197.51161734000198,54466.94585904001
2023-03-27,06:58:32.000,86,11124130,-795,0,1679900311,12941.293831679992,197.48342082000454,54466.77816816001
2023-03-27,06:58:33.000,86,11124191,-795,0,1679900312,12941.300567990002,197.51866647000134,54466.87598784001
2023-03-27,06:58:34.000,86,11124159,-795,0,1679900313,12941.239941200001,197.5257156000007,54466.82707800001
2023-03-27,06:58:35.000,86,11124161,-795,0,1679900314,12941.233204889992,197.5398138599994,54466.85502648001
2023-03-27,06:58:36.000,86,11124162,-795,0,1679900315,12941.347722159997,197.49751908000326,54466.9668204
2023-03-27,06:58:37.000,86,11124122,-795,0,1679900316,12941.280359060002,197.51161734000198,54466.89694920001
2023-03-27,06:58:38.000,86,11124157,-795,0,1679900317,12941.314040609992,197.5398138599994,54467.05765296
2023-03-27,06:58:39.000,86,11124150,-795,0,1679900318,12941.179314410001,197.54686298999877,54466.764193920004
2023-03-27,06:58:40.000,86,11124135,-795,0,1679900319,12941.219732270001,197.55391211999813,54466.82009088
2023-03-27,06:58:41.000,86,11124115,-795,0,1679900320,12941.226468579996,197.61030516000028,54466.91791056
2023-03-27,06:58:42.000,86,11124149,-795,0,1679900321,12941.179314410001,197.56801038000413,54466.9668204
2023-03-27,06:58:43.000,86,11124167,-795,0,1679900322,12941.05806083,197.56801038000413,54466.85502648001
2023-03-27,06:58:44.000,86,11124145,-795,0,1679900323,12941.111951309991,197.59620690000156,54466.9668204
2023-03-27,06:58:45.000,86,11124164,-795,0,1679900324,12941.138896550001,197.624403419999,54467.04367872001
2023-03-27,06:58:46.000,86,11124175,-795,0,1679900325,12941.091742379991,197.66669820000243,54467.0366916
2023-03-27,06:58:47.000,86,11124110,-795,0,1679900326,12941.07826976,197.65964907000307,54467.02271736001
2023-03-27,06:58:48.000,86,11124165,-795,0,1679900327,12941.01764297,197.68079646000115,54466.84803936
2023-03-27,06:58:49.000,86,11124124,-795,0,1679900328,12941.03111558999,197.6737473300018,54466.84105224
2023-03-27,06:58:50.000,86,11124119,-795,0,1679900329,12940.97048879999,197.70899297999858,54466.77816816001
2023-03-27,06:58:51.000,86,11124161,-795,0,1679900330,12941.05132451999,197.74423863000266,54467.00874312
2023-03-27,06:58:52.000,86,11124147,-795,0,1679900331,12941.004170349996,197.75128776000201,54466.91092344
2023-03-27,06:58:53.000,86,11124134,-795,0,1679900332,12940.97722511,197.7724351500001,54466.92489768001
2023-03-27,06:58:54.000,86,11124122,-795,0,1679900333,12940.99069772999,197.7865334099988,54466.92489768001
2023-03-27,06:58:55.000,86,11124146,-795,0,1679900334,12941.01090665999,197.81472993000352,54466.99476888001
2023-03-27,06:58:56.000,86,11124136,-795,0,1679900335,12941.01764297,197.81472993000352,54466.99476888001
2023-03-27,06:58:57.000,86,11124174,-795,0,1679900336,12941.01764297,197.8358773200016,54467.001756000005
2023-03-27,06:58:58.000,86,11124138,-795,0,1679900337,12940.95701618,197.84292645000096,54466.84105224
2023-03-27,06:58:59.000,86,11124150,-795,0,1679900338,12940.943543559995,197.87817209999776,54466.94585904001
2023-03-27,06:59:00.000,86,11124154,-795,0,1679900339,12940.99743404,197.89227036000375,54467.0366916
2023-03-27,06:59:01.000,86,11124143,-795,0,1679900340,12941.03111558999,197.8993194900031,54467.07861432
2023-03-27,06:59:02.000,86,11124138,-795,0,1679900341,12941.0378519,197.87817209999776,54467.071627200006
2023-03-27,06:59:03.000,86,11124155,-795,0,1679900342,12941.05132451999,197.90636862000247,54467.04367872001
2023-03-27,06:59:04.000,86,11124148,-795,0,1679900343,12940.95701618,197.91341775000183,54466.88996208
2023-03-27,06:59:05.000,86,11124118,-795,0,1679900344,12940.983961419995,197.91341775000183,54466.89694920001
2023-03-27,06:59:06.000,86,11124162,-795,0,1679900345,12941.01090665999,197.89227036000375,54467.05765296
2023-03-27,06:59:07.000,86,11124177,-795,0,1679900346,12941.05132451999,197.9345651399999,54466.98778176
2023-03-27,06:59:08.000,86,11124173,-795,0,1679900347,12941.0378519,197.9345651399999,54467.01573024
2023-03-27,06:59:09.000,86,11124172,-795,0,1679900348,12941.024379279996,197.91341775000183,54467.001756000005
2023-03-27,06:59:10.000,86,11124194,-795,0,1679900349,12941.09847869,197.96981079000398,54467.120537040006
2023-03-27,06:59:11.000,86,11124118,-795,0,1679900350,12941.07826976,197.92751601000055,54467.0366916
2023-03-27,06:59:12.000,86,11124161,-795,0,1679900351,12941.091742379991,197.94161426999926,54467.050665840005
2023-03-27,06:59:13.000,86,11124147,-795,0,1679900352,12941.05132451999,197.96981079000398,54466.99476888001
2023-03-27,06:59:14.000,86,11124142,-795,0,1679900353,12941.05132451999,197.99095818000205,54466.9668204
2023-03-27,06:59:15.000,86,11124156,-795,0,1679900354,12941.132160239991,197.95571252999798,54467.18342112
2023-03-27,06:59:16.000,86,11124126,-795,0,1679900355,12941.172578099991,197.97685992000333,54467.19040824001
2023-03-27,06:59:17.000,86,11124158,-795,0,1679900356,12941.145632859996,197.96981079000398,54467.20438248
2023-03-27,06:59:18.000,86,11124185,-795,0,1679900357,12941.09847869,197.9839090500027,54467.02271736001
2023-03-27,06:59:19.000,86,11124073,-795,0,1679900358,12941.159105480001,198.02620382999885,54467.22534384
2023-03-27,06:59:20.000,86,11124184,-795,0,1679900359,12941.159105480001,198.0473512200042,54467.20438248
2023-03-27,06:59:21.000,86,11124164,-795,0,1679900360,12941.172578099991,198.01210557000013,54467.18342112
2023-03-27,06:59:22.000,86,11124149,-795,0,1679900361,12941.212995959992,198.0473512200042,54467.26027944001
2023-03-27,06:59:23.000,86,11124153,-795,0,1679900362,12941.05806083,198.0332529599982,54467.07861432
2023-03-27,06:59:24.000,86,11124121,-795,0,1679900363,12941.09847869,198.05440035000356,54467.20438248
2023-03-27,06:59:25.000,86,11124190,-795,0,1679900364,12941.219732270001,198.04030209000484,54467.40002184001
2023-03-27,06:59:26.000,86,11124184,-795,0,1679900365,12941.212995959992,198.10374425999908,54467.386047600005
2023-03-27,06:59:27.000,86,11124143,-795,0,1679900366,12941.192787029991,198.1178425199978,54467.37207336
2023-03-27,06:59:28.000,86,11124192,-795,0,1679900367,12941.145632859996,198.08964600000036,54467.21136960001
2023-03-27,06:59:29.000,86,11124146,-795,0,1679900368,12941.165841789996,198.08964600000036,54467.22534384
2023-03-27,06:59:30.000,86,11124125,-795,0,1679900369,12941.179314410001,198.12489165000443,54467.386047600005
2023-03-27,06:59:31.000,86,11124133,-795,0,1679900370,12941.179314410001,198.1178425199978,54467.4209832
2023-03-27,06:59:32.000,86,11124149,-795,0,1679900371,12941.132160239991,198.15308817000187,54467.337137760005
2023-03-27,06:59:33.000,86,11124171,-795,0,1679900372,12941.165841789996,198.16013730000122,54467.3161764
2023-03-27,06:59:34.000,86,11124167,-795,0,1679900373,12941.206259649996,198.16718643000058,54467.4908544
2023-03-27,06:59:35.000,86,11124126,-795,0,1679900374,12941.192787029991,198.17423555999994,54467.36508624
2023-03-27,06:59:36.000,86,11124108,-795,0,1679900375,12941.165841789996,198.20948121000401,54467.35809912001
2023-03-27,06:59:37.000,86,11124135,-795,0,1679900376,12941.152369169991,198.20948121000401,54467.33015064001
2023-03-27,06:59:38.000,86,11124204,-795,0,1679900377,12941.132160239991,198.19538294999802,54467.33015064001
2023-03-27,06:59:39.000,86,11124200,-795,0,1679900378,12941.179314410001,198.25177599000017,54467.51880288
2023-03-27,06:59:40.000,86,11124143,-795,0,1679900379,12941.219732270001,198.2658742499989,54467.553738480005
2023-03-27,06:59:41.000,86,11124173,-795,0,1679900380,12941.239941200001,198.25882511999953,54467.553738480005
2023-03-27,06:59:42.000,86,11124167,-795,0,1679900381,12941.266886439997,198.2658742499989,54467.53976424
2023-03-27,06:59:43.000,86,11124158,-795,0,1679900382,12941.226468579996,198.20948121000401,54467.3161764
2023-03-27,06:59:44.000,86,11124118,-795,0,1679900383,12941.219732270001,198.23767773000145,54467.41399608
2023-03-27,06:59:45.000,86,11124130,-795,0,1679900384,12941.206259649996,198.22357947000273,54467.56771272001
2023-03-27,06:59:46.000,86,11124130,-795,0,1679900385,12941.239941200001,198.27292337999825,54467.4908544
2023-03-27,06:59:47.000,86,11124138,-795,0,1679900386,12941.145632859996,198.23767773000145,54467.44194456
2023-03-27,06:59:48.000,86,11124180,-795,0,1679900387,12941.172578099991,198.25882511999953,54467.48386728
2023-03-27,06:59:49.000,86,11124180,-795,0,1679900388,12941.300567990002,198.2447268600008,54467.65155816
2023-03-27,06:59:50.000,86,11124141,-795,0,1679900389,12941.287095369997,198.25882511999953,54467.67950664
2023-03-27,06:59:51.000,86,11124131,-795,0,1679900390,12941.165841789996,198.27292337999825,54467.29521504
2023-03-27,06:59:52.000,86,11124136,-795,0,1679900391,12941.233204889992,198.2658742499989,54467.623609680006
2023-03-27,06:59:53.000,86,11124105,-795,0,1679900392,12941.199523340001,198.2447268600008,54467.49784152001
2023-03-27,06:59:54.000,86,11124115,-795,0,1679900393,12941.172578099991,198.27292337999825,54467.455918800006
2023-03-27,06:59:55.000,86,11124131,-795,0,1679900394,12941.260150130001,198.27997251000488,54467.65854528
2023-03-27,06:59:56.000,86,11124170,-795,0,1679900395,12941.266886439997,198.25882511999953,54467.68649376
2023-03-27,06:59:57.000,86,11124160,-795,0,1679900396,12941.246677509997,198.2658742499989,54467.672519520005
2023-03-27,06:59:58.000,86,11124161,-795,0,1679900397,12941.280359060002,198.2447268600008,54467.5607256
2023-03-27,06:59:59.000,86,11124110,-795,0,1679900398,12941.260150130001,198.2447268600008,54467.53976424
2023-03-27,07:00:00.000,86,11124178,-795,0,1679900399,12941.233204889992,198.25177599000017,54467.64457104001
2023-03-27,07:00:01.000,86,11124161,-795,0,1679900400,12941.273622749992,198.28702164000424,54467.65854528
2023-03-27,07:00:02.000,86,11124158,-795,0,1679900401,12941.280359060002,198.25177599000017,54467.66553240001
2023-03-27,07:00:03.000,86,11124112,-795,0,1679900402,12941.145632859996,198.23767773000145,54467.51181576
2023-03-27,07:00:04.000,86,11124154,-795,0,1679900403,12941.212995959992,198.27292337999825,54467.60963544
2023-03-27,07:00:05.000,86,11124129,-795,0,1679900404,12941.293831679992,198.2447268600008,54467.71444224001
2023-03-27,07:00:06.000,86,11124185,-795,0,1679900405,12941.253413819992,198.23767773000145,54467.75636496
2023-03-27,07:00:07.000,86,11124129,-795,0,1679900406,12941.287095369997,198.23767773000145,54467.68649376
2023-03-27,07:00:08.000,86,11124172,-795,0,1679900407,12941.206259649996,198.25177599000017,54467.51181576
2023-03-27,07:00:09.000,86,11124142,-795,0,1679900408,12941.186050719996,198.2306286000021,54467.49784152001
2023-03-27,07:00:10.000,86,11124148,-795,0,1679900409,12941.260150130001,198.2306286000021,54467.66553240001
2023-03-27,07:00:11.000,86,11124172,-795,0,1679900410,12941.226468579996,198.25177599000017,54467.68649376
2023-03-27,07:00:12.000,86,11124149,-795,0,1679900411,12941.226468579996,198.25882511999953,54467.58867408
2023-03-27,07:00:13.000,86,11124201,-795,0,1679900412,12941.172578099991,198.22357947000273,54467.6305968
2023-03-27,07:00:14.000,86,11124177,-795,0,1679900413,12941.287095369997,198.2447268600008,54467.770339200004
2023-03-27,07:00:15.000,86,11124148,-795,0,1679900414,12941.219732270001,198.22357947000273,54467.623609680006
2023-03-27,07:00:16.000,86,11124143,-795,0,1679900415,12941.212995959992,198.20948121000401,54467.71444224001
2023-03-27,07:00:17.000,86,11124203,-795,0,1679900416,12941.138896550001,198.2306286000021,54467.64457104001
2023-03-27,07:00:18.000,86,11124176,-795,0,1679900417,12941.138896550001,198.25177599000017,54467.6305968
2023-03-27,07:00:19.000,86,11124141,-795,0,1679900418,12941.179314410001,198.27292337999825,54467.840210400005
2023-03-27,07:00:20.000,86,11124184,-795,0,1679900419,12941.212995959992,198.28702164000424,54467.840210400005
2023-03-27,07:00:21.000,86,11124166,-795,0,1679900420,12941.233204889992,198.27997251000488,54467.84719752
2023-03-27,07:00:22.000,86,11124160,-795,0,1679900421,12941.159105480001,198.27292337999825,54467.86117176001
2023-03-27,07:00:23.000,86,11124108,-795,0,1679900422,12941.105214999996,198.27292337999825,54467.65155816
2023-03-27,07:00:24.000,86,11124075,-795,0,1679900423,12941.09847869,198.25882511999953,54467.69348088001
2023-03-27,07:00:25.000,86,11124130,-795,0,1679900424,12941.152369169991,198.30111990000296,54467.77732632
2023-03-27,07:00:26.000,86,11124154,-795,0,1679900425,12941.172578099991,198.30111990000296,54467.74239072001
2023-03-27,07:00:27.000,86,11124186,-795,0,1679900426,12941.085006069996,198.28702164000424,54467.721429360005
2023-03-27,07:00:28.000,86,11124155,-795,0,1679900427,12941.07826976,198.30111990000296,54467.77732632
2023-03-27,07:00:29.000,86,11124193,-795,0,1679900428,12941.186050719996,198.30816903000232,54467.89610736
2023-03-27,07:00:30.000,86,11124146,-795,0,1679900429,12941.159105480001,198.30816903000232,54467.9450172
2023-03-27,07:00:31.000,86,11124167,-795,0,1679900430,12941.152369169991,198.30816903000232,54467.86117176001
2023-03-27,07:00:32.000,86,11124186,-795,0,1679900431,12941.159105480001,198.27292337999825,54467.889120240005
2023-03-27,07:00:33.000,86,11124138,-795,0,1679900432,12941.071533449991,198.25882511999953,54467.74937784
2023-03-27,07:00:34.000,86,11124178,-795,0,1679900433,12941.05806083,198.2658742499989,54467.74239072001
2023-03-27,07:00:35.000,86,11124174,-795,0,1679900434,12941.138896550001,198.23767773000145,54467.91008160001
2023-03-27,07:00:36.000,86,11124132,-795,0,1679900435,12941.172578099991,198.27997251000488,54467.889120240005
2023-03-27,07:00:37.000,86,11124166,-795,0,1679900436,12941.138896550001,198.23767773000145,54467.90309448001
2023-03-27,07:00:38.000,86,11124108,-795,0,1679900437,12941.132160239991,198.23767773000145,54467.73540360001
2023-03-27,07:00:39.000,86,11124066,-795,0,1679900438,12941.09847869,198.25177599000017,54467.69348088001
2023-03-27,07:00:40.000,86,11124129,-795,0,1679900439,12941.132160239991,198.21653034000337,54467.67950664
2023-03-27,07:00:41.000,86,11124165,-795,0,1679900440,12941.145632859996,198.21653034000337,54467.82623616
2023-03-27,07:00:42.000,86,11124156,-795,0,1679900441,12941.179314410001,198.2447268600008,54467.875146
2023-03-27,07:00:43.000,86,11124184,-795,0,1679900442,12941.085006069996,198.20948121000401,54467.74239072001
2023-03-27,07:00:44.000,86,11124176,-795,0,1679900443,12941.165841789996,198.21653034000337,54467.89610736
2023-03-27,07:00:45.000,86,11124140,-795,0,1679900444,12941.186050719996,198.16718643000058,54468.04982400001
2023-03-27,07:00:46.000,86,11124165,-795,0,1679900445,12941.186050719996,198.17423555999994,54467.99392704
2023-03-27,07:00:47.000,86,11124116,-795,0,1679900446,12941.152369169991,198.18833381999866,54467.90309448001
2023-03-27,07:00:48.000,86,11124148,-795,0,1679900447,12941.064797139996,198.13898991000315,54467.71444224001
2023-03-27,07:00:49.000,86,11124044,-795,0,1679900448,12941.05806083,198.1319407800038,54467.67950664
2023-03-27,07:00:50.000,86,11124149,-795,0,1679900449,12941.111951309991,198.17423555999994,54467.86117176001
2023-03-27,07:00:51.000,86,11124171,-795,0,1679900450,12941.125423929996,198.16718643000058,54467.91008160001
2023-03-27,07:00:52.000,86,11124151,-795,0,1679900451,12940.97722511,198.13898991000315,54467.46989304
2023-03-27,07:00:53.000,86,11124124,-795,0,1679900452,12941.11868762,198.13898991000315,54467.875146
2023-03-27,07:00:54.000,86,11124192,-795,0,1679900453,12941.11868762,198.15308817000187,54467.98693992
2023-03-27,07:00:55.000,86,11124132,-795,0,1679900454,12941.159105480001,198.15308817000187,54467.96597856
2023-03-27,07:00:56.000,86,11124164,-795,0,1679900455,12941.111951309991,198.13898991000315,54467.958991440006
2023-03-27,07:00:57.000,86,11124152,-795,0,1679900456,12941.0378519,198.11079338999843,54467.791300560006
2023-03-27,07:00:58.000,86,11124201,-795,0,1679900457,12941.071533449991,198.16718643000058,54467.875146
2023-03-27,07:00:59.000,86,11124136,-795,0,1679900458,12941.01090665999,198.16718643000058,54467.840210400005
2023-03-27,07:01:00.000,86,11124186,-795,0,1679900459,12941.111951309991,198.18833381999866,54468.11270808
2023-03-27,07:01:01.000,86,11124140,-795,0,1679900460,12941.085006069996,198.16718643000058,54468.126682320006
2023-03-27,07:01:02.000,86,11124181,-795,0,1679900461,12941.064797139996,198.18833381999866,54468.07777248001
2023-03-27,07:01:03.000,86,11124071,-795,0,1679900462,12940.983961419995,198.2306286000021,54467.889120240005
2023-03-27,07:01:04.000,86,11124106,-795,0,1679900463,12940.99069772999,198.23767773000145,54467.95200432001
2023-03-27,07:01:05.000,86,11124129,-795,0,1679900464,12940.97048879999,198.27997251000488,54468.09873384001
2023-03-27,07:01:06.000,86,11124149,-795,0,1679900465,12941.01764297,198.2658742499989,54468.04982400001
2023-03-27,07:01:07.000,86,11124141,-795,0,1679900466,12940.923334629995,198.3293164200004,54467.89610736
2023-03-27,07:01:08.000,86,11124134,-795,0,1679900467,12940.97048879999,198.33636554999975,54468.0847596
2023-03-27,07:01:09.000,86,11124134,-795,0,1679900468,12941.0378519,198.35751293999783,54468.14764368001
2023-03-27,07:01:10.000,86,11124182,-795,0,1679900469,12941.05132451999,198.36456207000447,54468.1895664
2023-03-27,07:01:11.000,86,11124116,-795,0,1679900470,12941.01764297,198.3434146799991,54468.13366944
2023-03-27,07:01:12.000,86,11124152,-795,0,1679900471,12941.05132451999,198.37161120000383,54468.126682320006
2023-03-27,07:01:13.000,86,11124164,-795,0,1679900472,12940.943543559995,198.36456207000447,54467.96597856
2023-03-27,07:01:14.000,86,11124166,-795,0,1679900473,12940.983961419995,198.35046380999847,54467.97296568
2023-03-27,07:01:15.000,86,11124124,-795,0,1679900474,12941.044588209996,198.4421025000047,54468.14764368001
2023-03-27,07:01:16.000,86,11124129,-795,0,1679900475,12941.044588209996,198.41390597999998,54468.1546308
2023-03-27,07:01:17.000,86,11124178,-795,0,1679900476,12941.03111558999,198.4280042399987,54468.1546308
2023-03-27,07:01:18.000,86,11124148,-795,0,1679900477,12940.983961419995,198.46324989000277,54468.056811120005
2023-03-27,07:01:19.000,86,11124088,-795,0,1679900478,12941.01764297,198.4421025000047,54468.09873384001
2023-03-27,07:01:20.000,86,11124117,-795,0,1679900479,12941.05132451999,198.47029902000213,54468.20354064
2023-03-27,07:01:21.000,86,11124135,-795,0,1679900480,12941.085006069996,198.4773481500015,54468.16161792
2023-03-27,07:01:22.000,86,11124146,-795,0,1679900481,12941.105214999996,198.49849553999957,54468.21751488001
2023-03-27,07:01:23.000,86,11124131,-795,0,1679900482,12941.085006069996,198.53374119000364,54468.2594376
2023-03-27,07:01:24.000,86,11124178,-795,0,1679900483,12941.05132451999,198.51259379999829,54468.20354064
2023-03-27,07:01:25.000,86,11124118,-795,0,1679900484,12941.105214999996,198.50554466999893,54468.23847624001
2023-03-27,07:01:26.000,86,11124146,-795,0,1679900485,12941.132160239991,198.56898684000043,54468.30834744
2023-03-27,07:01:27.000,86,11124128,-795,0,1679900486,12941.071533449991,198.52669206000428,54468.33629592001
2023-03-27,07:01:28.000,86,11124139,-795,0,1679900487,12941.085006069996,198.55488858000172,54468.24546336001
2023-03-27,07:01:29.000,86,11124139,-795,0,1679900488,12941.03111558999,198.51964292999764,54468.21052776
2023-03-27,07:01:30.000,86,11124149,-795,0,1679900489,12941.05806083,198.52669206000428,54468.18257928
2023-03-27,07:01:31.000,86,11124167,-795,0,1679900490,12941.05806083,198.56898684000043,54468.343283040005
2023-03-27,07:01:32.000,86,11124137,-795,0,1679900491,12941.0378519,198.55488858000172,54468.30136032
2023-03-27,07:01:33.000,86,11124160,-795,0,1679900492,12941.071533449991,198.55488858000172,54468.35725728
2023-03-27,07:01:34.000,86,11124150,-795,0,1679900493,12941.024379279996,198.540790320003,54468.30136032
2023-03-27,07:01:35.000,86,11124127,-795,0,1679900494,12941.085006069996,198.50554466999893,54468.39918
2023-03-27,07:01:36.000,86,11124152,-795,0,1679900495,12941.044588209996,198.54783945000236,54468.37821864
2023-03-27,07:01:37.000,86,11124136,-795,0,1679900496,12941.07826976,198.55488858000172,54468.441102720004
2023-03-27,07:01:38.000,86,11124153,-795,0,1679900497,12940.983961419995,198.56193771000108,54468.294373200006
2023-03-27,07:01:39.000,86,11124194,-795,0,1679900498,12940.99069772999,198.56193771000108,54468.294373200006
2023-03-27,07:01:40.000,86,11124142,-795,0,1679900499,12941.044588209996,198.56898684000043,54468.52494816
2023-03-27,07:01:41.000,86,11124163,-795,0,1679900500,12941.03111558999,198.56898684000043,54468.462064080006
2023-03-27,07:01:42.000,86,11124153,-795,0,1679900501,12941.01090665999,198.5760359699998,54468.51796104
2023-03-27,07:01:43.000,86,11124121,-795,0,1679900502,12940.97048879999,198.5760359699998,54468.42014136
2023-03-27,07:01:44.000,86,11124120,-795,0,1679900503,12940.99743404,198.63242901000194,54468.49699968
2023-03-27,07:01:45.000,86,11124147,-795,0,1679900504,12940.95027986999,198.61833075000322,54468.47603832
2023-03-27,07:01:46.000,86,11124168,-795,0,1679900505,12940.943543559995,198.62537988000258,54468.53193528001
2023-03-27,07:01:47.000,86,11124173,-795,0,1679900506,12940.88965307999,198.63242901000194,54468.44808984
2023-03-27,07:01:48.000,86,11124183,-795,0,1679900507,12940.91659832,198.66767465999874,54468.55289664001
2023-03-27,07:01:49.000,86,11124161,-795,0,1679900508,12940.983961419995,198.6747237899981,54468.629754960006
2023-03-27,07:01:50.000,86,11124144,-795,0,1679900509,12940.943543559995,198.71701857000153,54468.67167768001
2023-03-27,07:01:51.000,86,11124106,-795,0,1679900510,12940.95701618,198.7029203100028,54468.65770344
2023-03-27,07:01:52.000,86,11124168,-795,0,1679900511,12940.943543559995,198.71701857000153,54468.62276784001
2023-03-27,07:01:53.000,86,11124149,-795,0,1679900512,12940.74819056999,198.75226421999832,54468.45507696001
2023-03-27,07:01:54.000,86,11124134,-795,0,1679900513,12940.87618046,198.75931334999768,54468.510973920005
2023-03-27,07:01:55.000,86,11124138,-795,0,1679900514,12940.8357626,198.81570638999983,54468.559883760005
2023-03-27,07:01:56.000,86,11124094,-795,0,1679900515,12940.88965307999,198.8227555199992,54468.608793600004
2023-03-27,07:01:57.000,86,11124181,-795,0,1679900516,12940.89638939,198.84390291000454,54468.76949736001
2023-03-27,07:01:58.000,86,11124148,-795,0,1679900517,12940.91659832,198.8368537799979,54468.76251024
2023-03-27,07:01:59.000,86,11124133,-795,0,1679900518,12940.802081049995,198.91439420999814,54468.6437292
2023-03-27,07:02:00.000,86,11124153,-795,0,1679900519,12940.802081049995,198.8509520400039,54468.52494816
2023-03-27,07:02:01.000,86,11124180,-795,0,1679900520,12940.822289979995,198.90029594999942,54468.73456176
2023-03-27,07:02:02.000,86,11124170,-795,0,1679900521,12940.78860842999,198.8861976900007,54468.74154888001
2023-03-27,07:02:03.000,86,11124139,-795,0,1679900522,12940.73471795,198.97783637999964,54468.63674208
2023-03-27,07:02:04.000,86,11124149,-795,0,1679900523,12940.76839949999,198.9496398600022,54468.65770344
2023-03-27,07:02:05.000,86,11124187,-795,0,1679900524,12940.761663189995,198.97783637999964,54468.67167768001
2023-03-27,07:02:06.000,86,11124190,-795,0,1679900525,12940.80881735999,199.01308203000372,54468.81142008
2023-03-27,07:02:07.000,86,11124133,-795,0,1679900526,12940.761663189995,198.97783637999964,54468.7834716
2023-03-27,07:02:08.000,86,11124150,-795,0,1679900527,12940.79534474,198.99898376999772,54468.69263904
2023-03-27,07:02:09.000,86,11124199,-795,0,1679900528,12940.77513581,199.02013116000307,54468.69263904
2023-03-27,07:02:10.000,86,11124131,-795,0,1679900529,12940.81555367,199.02013116000307,54468.62276784001
2023-03-27,07:02:11.000,86,11124159,-795,0,1679900530,12940.882916769995,198.99898376999772,54468.8533428
2023-03-27,07:02:12.000,86,11124174,-795,0,1679900531,12940.862707839995,198.99898376999772,54468.76251024
2023-03-27,07:02:13.000,86,11124162,-795,0,1679900532,12940.882916769995,198.99193463999836,54468.69263904
2023-03-27,07:02:14.000,86,11124162,-795,0,1679900533,12940.93680725,198.99898376999772,54468.83238144
2023-03-27,07:02:15.000,86,11124166,-795,0,1679900534,12940.882916769995,199.0342294200018,54468.776484480004
2023-03-27,07:02:16.000,86,11124187,-795,0,1679900535,12940.89638939,199.00603290000436,54468.73456176
2023-03-27,07:02:17.000,86,11124161,-795,0,1679900536,12940.88965307999,199.02718029000243,54468.72058752001
2023-03-27,07:02:18.000,86,11124136,-795,0,1679900537,12940.89638939,199.00603290000436,54468.678664800005
2023-03-27,07:02:19.000,86,11124119,-795,0,1679900538,12940.86944414999,198.99898376999772,54468.629754960006
2023-03-27,07:02:20.000,86,11124150,-795,0,1679900539,12940.963752489995,198.99193463999836,54468.88129128
2023-03-27,07:02:21.000,86,11124181,-795,0,1679900540,12940.97048879999,198.96373812000093,54468.82539432
2023-03-27,07:02:22.000,86,11124188,-795,0,1679900541,12940.983961419995,198.97783637999964,54468.83936856001
2023-03-27,07:02:23.000,86,11124118,-795,0,1679900542,12940.93007093999,198.99193463999836,54468.678664800005
2023-03-27,07:02:24.000,86,11124101,-795,0,1679900543,12940.963752489995,198.94259073000285,54468.776484480004
2023-03-27,07:02:25.000,86,11124183,-795,0,1679900544,12940.97722511,198.99193463999836,54468.81840720001
2023-03-27,07:02:26.000,86,11124176,-795,0,1679900545,12940.97722511,198.94259073000285,54468.7834716
2023-03-27,07:02:27.000,86,11124162,-795,0,1679900546,12940.93007093999,198.99193463999836,54468.74853600001
2023-03-27,07:02:28.000,86,11124200,-795,0,1679900547,12940.95701618,198.95668899000157,54468.81840720001
2023-03-27,07:02:29.000,86,11124169,-795,0,1679900548,12940.99069772999,198.97783637999964,54468.895265520005
2023-03-27,07:02:30.000,86,11124160,-795,0,1679900549,12941.05806083,198.9496398600022,54468.944175360004
2023-03-27,07:02:31.000,86,11124149,-795,0,1679900550,12941.024379279996,198.99193463999836,54468.87430416
2023-03-27,07:02:32.000,86,11124177,-795,0,1679900551,12941.03111558999,198.9355416000035,54468.86731704001
2023-03-27,07:02:33.000,86,11124143,-795,0,1679900552,12940.963752489995,198.9355416000035,54468.79045872001
2023-03-27,07:02:34.000,86,11124150,-795,0,1679900553,12940.99069772999,198.92144334000477,54468.727574640005
2023-03-27,07:02:35.000,86,11124173,-795,0,1679900554,12941.044588209996,198.984885509999,54468.895265520005
2023-03-27,07:02:36.000,86,11124165,-795,0,1679900555,12941.044588209996,198.97078725000028,54468.93020112
2023-03-27,07:02:37.000,86,11124140,-795,0,1679900556,12940.983961419995,198.97783637999964,54468.93020112
2023-03-27,07:02:38.000,86,11124153,-795,0,1679900557,12941.03111558999,198.95668899000157,54468.80443296
2023-03-27,07:02:39.000,86,11124146,-795,0,1679900558,12941.024379279996,198.99898376999772,54469.02103368
2023-03-27,07:02:40.000,86,11124174,-795,0,1679900559,12941.024379279996,198.94259073000285,54468.846355680005
2023-03-27,07:02:41.000,86,11124153,-795,0,1679900560,12940.983961419995,198.97783637999964,54468.895265520005
2023-03-27,07:02:42.000,86,11124186,-795,0,1679900561,12940.99743404,198.984885509999,54468.95116248
2023-03-27,07:02:43.000,86,11124149,-795,0,1679900562,12940.943543559995,198.95668899000157,54468.82539432
2023-03-27,07:02:44.000,86,11124135,-795,0,1679900563,12941.024379279996,198.9496398600022,54468.93718824001
2023-03-27,07:02:45.000,86,11124132,-795,0,1679900564,12941.03111558999,198.984885509999,54469.05596928001
2023-03-27,07:02:46.000,86,11124159,-795,0,1679900565,12941.01764297,198.95668899000157,54468.93718824001
2023-03-27,07:02:47.000,86,11124124,-795,0,1679900566,12941.044588209996,198.97783637999964,54469.04199504
2023-03-27,07:02:48.000,86,11124162,-795,0,1679900567,12941.024379279996,198.94259073000285,54468.87430416
2023-03-27,07:02:49.000,86,11124185,-795,0,1679900568,12941.024379279996,198.96373812000093,54468.93718824001
2023-03-27,07:02:50.000,86,11124161,-795,0,1679900569,12941.004170349996,198.97078725000028,54468.86032992
2023-03-27,07:02:51.000,86,11124132,-795,0,1679900570,12941.0378519,199.02718029000243,54469.0280208
2023-03-27,07:02:52.000,86,11124185,-795,0,1679900571,12941.03111558999,198.99193463999836,54468.98609808001
2023-03-27,07:02:53.000,86,11124153,-795,0,1679900572,12941.01090665999,199.02013116000307,54468.965136720006
2023-03-27,07:02:54.000,86,11124167,-795,0,1679900573,12940.95701618,199.0483276800005,54469.06994352
2023-03-27,07:02:55.000,86,11124121,-795,0,1679900574,12941.01764297,199.01308203000372,54469.00705944001
2023-03-27,07:02:56.000,86,11124177,-795,0,1679900575,12941.05806083,199.01308203000372,54469.097892
2023-03-27,07:02:57.000,86,11124132,-795,0,1679900576,12941.01764297,199.04127855000115,54468.95116248
2023-03-27,07:02:58.000,86,11124183,-795,0,1679900577,12941.044588209996,198.99193463999836,54468.93718824001
2023-03-27,07:02:59.000,86,11124137,-795,0,1679900578,12941.071533449991,198.984885509999,54469.15378896001
2023-03-27,07:03:00.000,86,11124133,-795,0,1679900579,12941.09847869,198.984885509999,54469.12584048001
2023-03-27,07:03:01.000,86,11124137,-795,0,1679900580,12941.07826976,198.984885509999,54469.12584048001
2023-03-27,07:03:02.000,86,11124205,-795,0,1679900581,12941.09847869,198.97783637999964,54469.18872456
2023-03-27,07:03:03.000,86,11124163,-795,0,1679900582,12941.01764297,199.02013116000307,54469.05596928001
2023-03-27,07:03:04.000,86,11124114,-795,0,1679900583,12941.064797139996,198.99193463999836,54469.097892
2023-03-27,07:03:05.000,86,11124153,-795,0,1679900584,12941.044588209996,199.00603290000436,54469.16077608
2023-03-27,07:03:06.000,86,11124138,-795,0,1679900585,12941.0378519,199.0342294200018,54469.12584048001
2023-03-27,07:03:07.000,86,11124185,-795,0,1679900586,12940.99743404,199.02718029000243,54469.03500792001
2023-03-27,07:03:08.000,86,11124185,-795,0,1679900587,12941.044588209996,199.0342294200018,54469.111866240004
2023-03-27,07:03:09.000,86,11124166,-795,0,1679900588,12941.024379279996,199.04127855000115,54469.097892
2023-03-27,07:03:10.000,86,11124144,-795,0,1679900589,12941.03111558999,199.0483276800005,54469.04199504
2023-03-27,07:03:11.000,86,11124086,-795,0,1679900590,12941.004170349996,199.04127855000115,54469.1677632
2023-03-27,07:03:12.000,86,11124227,-795,0,1679900591,12941.0378519,199.07652419999795,54469.132827600006
2023-03-27,07:03:13.000,86,11124137,-795,0,1679900592,12940.95701618,199.06242593999923,54469.06994352
2023-03-27,07:03:14.000,86,11124166,-795,0,1679900593,12940.97048879999,199.0483276800005,54469.03500792001
2023-03-27,07:03:15.000,86,11124201,-795,0,1679900594,12940.983961419995,199.08357333000458,54469.20968592
2023-03-27,07:03:16.000,86,11124160,-795,0,1679900595,12941.01090665999,199.09062246000394,54469.230647280005
2023-03-27,07:03:17.000,86,11124188,-795,0,1679900596,12940.95701618,199.07652419999795,54469.25160864001
2023-03-27,07:03:18.000,86,11124190,-795,0,1679900597,12940.983961419995,199.06242593999923,54469.1677632
2023-03-27,07:03:19.000,86,11124172,-795,0,1679900598,12940.983961419995,199.08357333000458,54469.28654424
2023-03-27,07:03:20.000,86,11124153,-795,0,1679900599,12940.963752489995,199.11881898000138,54469.24462152001
2023-03-27,07:03:21.000,86,11124170,-795,0,1679900600,12940.89638939,199.0976715900033,54469.22366016001
2023-03-27,07:03:22.000,86,11124161,-795,0,1679900601,12940.93007093999,199.11176985000202,54469.20968592
2023-03-27,07:03:23.000,86,11124191,-795,0,1679900602,12940.8357626,199.11881898000138,54469.15378896001
2023-03-27,07:03:24.000,86,11124155,-795,0,1679900603,12940.88965307999,199.12586811000074,54469.20269880001
2023-03-27,07:03:25.000,86,11124148,-795,0,1679900604,12940.923334629995,199.14701549999882,54469.29353136001
2023-03-27,07:03:26.000,86,11124200,-795,0,1679900605,12940.903125699995,199.1329172400001,54469.3773768
2023-03-27,07:03:27.000,86,11124148,-795,0,1679900606,12940.91659832,199.11176985000202,54469.38436392
2023-03-27,07:03:28.000,86,11124155,-795,0,1679900607,12940.88965307999,199.10472072000266,54469.28654424
2023-03-27,07:03:29.000,86,11124111,-795,0,1679900608,12940.87618046,199.11881898000138,54469.36340256
2023-03-27,07:03:30.000,86,11124126,-795,0,1679900609,12940.862707839995,199.13996636999946,54469.3773768
2023-03-27,07:03:31.000,86,11124173,-795,0,1679900610,12940.78860842999,199.14701549999882,54469.24462152001
2023-03-27,07:03:32.000,86,11124151,-795,0,1679900611,12940.82902628999,199.14701549999882,54469.24462152001
2023-03-27,07:03:33.000,86,11124197,-795,0,1679900612,12940.78860842999,199.14701549999882,54469.300518480006
2023-03-27,07:03:34.000,86,11124200,-795,0,1679900613,12940.81555367,199.15406462999817,54469.39135104001
2023-03-27,07:03:35.000,86,11124124,-795,0,1679900614,12940.84923521999,199.17521202000353,54469.41929952001
2023-03-27,07:03:36.000,86,11124110,-795,0,1679900615,12940.82902628999,199.2316050599984,54469.36340256
2023-03-27,07:03:37.000,86,11124127,-795,0,1679900616,12940.741454259994,199.2316050599984,54469.20968592
2023-03-27,07:03:38.000,86,11124170,-795,0,1679900617,12940.76839949999,199.28799810000055,54469.25160864001
2023-03-27,07:03:39.000,86,11124183,-795,0,1679900618,12940.77513581,199.30209635999927,54469.35641544
2023-03-27,07:03:40.000,86,11124138,-795,0,1679900619,12940.822289979995,199.33029288000398,54469.36340256
2023-03-27,07:03:41.000,86,11124143,-795,0,1679900620,12940.781872119995,199.3796367899995,54469.398338160005
2023-03-27,07:03:42.000,86,11124158,-795,0,1679900621,12940.81555367,199.40078418000485,54469.41231240001
2023-03-27,07:03:43.000,86,11124158,-795,0,1679900622,12940.72798163999,199.4078333100042,54469.2376344
2023-03-27,07:03:44.000,86,11124170,-795,0,1679900623,12940.802081049995,199.42193157000293,54469.33545408
2023-03-27,07:03:45.000,86,11124170,-795,0,1679900624,12940.82902628999,199.43602983000164,54469.38436392
2023-03-27,07:03:46.000,86,11124137,-795,0,1679900625,12940.802081049995,199.443078960001,54469.3075056
2023-03-27,07:03:47.000,86,11124174,-795,0,1679900626,12940.741454259994,199.443078960001,54469.18872456
2023-03-27,07:03:48.000,86,11124150,-795,0,1679900627,12940.802081049995,199.46422634999908,54469.31449272
2023-03-27,07:03:49.000,86,11124153,-795,0,1679900628,12940.842498909995,199.41488244000357,54469.48917072001
2023-03-27,07:03:50.000,86,11124191,-795,0,1679900629,12940.862707839995,199.42193157000293,54469.38436392
2023-03-27,07:03:51.000,86,11124115,-795,0,1679900630,12940.87618046,199.4078333100042,54469.398338160005
2023-03-27,07:03:52.000,86,11124179,-795,0,1679900631,12940.87618046,199.43602983000164,54469.35641544
2023-03-27,07:03:53.000,86,11124188,-795,0,1679900632,12940.822289979995,199.3937350499982,54469.279557120004
2023-03-27,07:03:54.000,86,11124136,-795,0,1679900633,12940.842498909995,199.40078418000485,54469.27257000001
2023-03-27,07:03:55.000,86,11124163,-795,0,1679900634,12940.70777270999,199.42193157000293,54469.29353136001
2023-03-27,07:03:56.000,86,11124132,-795,0,1679900635,12940.8357626,199.38668591999885,54469.3075056
2023-03-27,07:03:57.000,86,11124157,-795,0,1679900636,12940.84923521999,199.41488244000357,54469.42628664
2023-03-27,07:03:58.000,86,11124215,-795,0,1679900637,12940.882916769995,199.43602983000164,54469.36340256
2023-03-27,07:03:59.000,86,11124119,-795,0,1679900638,12940.89638939,199.4078333100042,54469.447248000004
2023-03-27,07:04:00.000,86,11124191,-795,0,1679900639,12940.91659832,199.443078960001,54469.46122224001
2023-03-27,07:04:01.000,86,11124132,-795,0,1679900640,12940.923334629995,199.45012809000036,54469.45423512
2023-03-27,07:04:02.000,86,11124164,-795,0,1679900641,12940.89638939,199.46422634999908,54469.47519648
2023-03-27,07:04:03.000,86,11124184,-795,0,1679900642,12940.882916769995,199.46422634999908,54469.3773768
2023-03-27,07:04:04.000,86,11124155,-795,0,1679900643,12940.90986200999,199.5065211300025,54469.41929952001
2023-03-27,07:04:05.000,86,11124186,-795,0,1679900644,12940.97722511,199.45717721999972,54469.566029040005
2023-03-27,07:04:06.000,86,11124194,-795,0,1679900645,12940.983961419995,199.49947200000315,54469.57301616
2023-03-27,07:04:07.000,86,11124171,-795,0,1679900646,12941.024379279996,199.54881590999867,54469.5520548
2023-03-27,07:04:08.000,86,11124150,-795,0,1679900647,12940.99069772999,199.60520895000082,54469.447248000004
2023-03-27,07:04:09.000,86,11124167,-795,0,1679900648,12940.97722511,199.60520895000082,54469.47519648
2023-03-27,07:04:10.000,86,11124149,-795,0,1679900649,12940.90986200999,199.56996330000402,54469.35641544
2023-03-27,07:04:11.000,86,11124140,-795,0,1679900650,12940.983961419995,199.63340546999825,54469.46122224001
2023-03-27,07:04:12.000,86,11124165,-795,0,1679900651,12940.88965307999,199.67570025000168,54469.2376344
2023-03-27,07:04:13.000,86,11124156,-795,0,1679900652,12941.024379279996,199.63340546999825,54469.59397752
2023-03-27,07:04:14.000,86,11124153,-795,0,1679900653,12941.03111558999,199.67570025000168,54469.54506768
2023-03-27,07:04:15.000,86,11124165,-795,0,1679900654,12941.05132451999,199.67570025000168,54469.60795176001
2023-03-27,07:04:16.000,86,11124160,-795,0,1679900655,12941.071533449991,199.72504416000447,54469.60096464
2023-03-27,07:04:17.000,86,11124182,-795,0,1679900656,12941.105214999996,199.7391424200032,54469.58000328001
2023-03-27,07:04:18.000,86,11124166,-795,0,1679900657,12941.071533449991,199.7884863299987,54469.447248000004
2023-03-27,07:04:19.000,86,11124182,-795,0,1679900658,12941.064797139996,199.80963372000406,54469.49615784
2023-03-27,07:04:20.000,86,11124171,-795,0,1679900659,12941.11868762,199.81668285000342,54469.74070704
2023-03-27,07:04:21.000,86,11124184,-795,0,1679900660,12941.105214999996,199.85897762999957,54469.67782296001
2023-03-27,07:04:22.000,86,11124185,-795,0,1679900661,12941.172578099991,199.86602675999893,54469.72673280001
2023-03-27,07:04:23.000,86,11124161,-795,0,1679900662,12941.145632859996,199.85897762999957,54469.5520548
2023-03-27,07:04:24.000,86,11124142,-795,0,1679900663,12941.145632859996,199.92946893000044,54469.621926
2023-03-27,07:04:25.000,86,11124157,-795,0,1679900664,12941.11868762,199.91537067000172,54469.58699040001
2023-03-27,07:04:26.000,86,11124148,-795,0,1679900665,12941.165841789996,199.9647145800045,54469.69878432
2023-03-27,07:04:27.000,86,11124150,-795,0,1679900666,12941.132160239991,199.95061631999852,54469.7616684
2023-03-27,07:04:28.000,86,11124192,-795,0,1679900667,12941.179314410001,199.9647145800045,54469.803591120006
2023-03-27,07:04:29.000,86,11124134,-795,0,1679900668,12941.179314410001,199.99291110000195,54469.69878432
2023-03-27,07:04:30.000,86,11124140,-795,0,1679900669,12941.138896550001,199.9999602300013,54469.64987448
2023-03-27,07:04:31.000,86,11124178,-795,0,1679900670,12941.186050719996,199.9858619700026,54469.733719920005
2023-03-27,07:04:32.000,86,11124150,-795,0,1679900671,12941.219732270001,200.01405849000002,54469.71974568
2023-03-27,07:04:33.000,86,11124211,-795,0,1679900672,12941.192787029991,200.02110761999938,54469.635900240006
2023-03-27,07:04:34.000,86,11124184,-795,0,1679900673,12941.226468579996,199.9999602300013,54469.733719920005
2023-03-27,07:04:35.000,86,11124149,-795,0,1679900674,12941.253413819992,199.99291110000195,54469.803591120006
2023-03-27,07:04:36.000,86,11124159,-795,0,1679900675,12941.314040609992,200.02110761999938,54469.82455248001
2023-03-27,07:04:37.000,86,11124136,-795,0,1679900676,12941.334249539992,199.9999602300013,54469.8315396
2023-03-27,07:04:38.000,86,11124193,-795,0,1679900677,12941.293831679992,199.9999602300013,54469.77564264001
2023-03-27,07:04:39.000,86,11124141,-795,0,1679900678,12941.320776920002,200.01405849000002,54469.81756536
2023-03-27,07:04:40.000,86,11124150,-795,0,1679900679,12941.307304299997,200.0493041400041,54469.81057824
2023-03-27,07:04:41.000,86,11124164,-795,0,1679900680,12941.327513229997,200.01405849000002,54469.74070704
2023-03-27,07:04:42.000,86,11124152,-795,0,1679900681,12941.340985850002,200.02815674999874,54469.85948808
2023-03-27,07:04:43.000,86,11124201,-795,0,1679900682,12941.266886439997,200.04225501000474,54469.79660400001
2023-03-27,07:04:44.000,86,11124149,-795,0,1679900683,12941.340985850002,200.07750066000153,54469.79660400001
2023-03-27,07:04:45.000,86,11124165,-795,0,1679900684,12941.381403710002,200.04225501000474,54469.83852672
2023-03-27,07:04:46.000,86,11124150,-795,0,1679900685,12941.442030500002,200.05635327000346,54469.98525624
2023-03-27,07:04:47.000,86,11124166,-795,0,1679900686,12941.415085259992,200.0986480499996,54469.9363464
2023-03-27,07:04:48.000,86,11124165,-795,0,1679900687,12941.367931089997,200.0845497900009,54469.901410800005
2023-03-27,07:04:49.000,86,11124203,-795,0,1679900688,12941.374667399992,200.10569717999897,54469.782629760004
2023-03-27,07:04:50.000,86,11124179,-795,0,1679900689,12941.401612640002,200.11274630999833,54469.82455248001
2023-03-27,07:04:51.000,86,11124189,-795,0,1679900690,12941.408348949997,200.13389370000368,54469.91538504001
2023-03-27,07:04:52.000,86,11124178,-795,0,1679900691,12941.408348949997,200.15504109000176,54469.90839792
2023-03-27,07:04:53.000,86,11124180,-795,0,1679900692,12941.388140019997,200.16209022000112,54469.94333352001
2023-03-27,07:04:54.000,86,11124157,-795,0,1679900693,12941.428557879997,200.1479919600024,54469.99224336001
2023-03-27,07:04:55.000,86,11124152,-795,0,1679900694,12941.388140019997,200.14094283000304,54469.96429488001
2023-03-27,07:04:56.000,86,11124137,-795,0,1679900695,12941.287095369997,200.20438500000455,54469.92935928
2023-03-27,07:04:57.000,86,11124219,-795,0,1679900696,12941.280359060002,200.17618847999984,54469.7616684
2023-03-27,07:04:58.000,86,11124182,-795,0,1679900697,12941.340985850002,200.2114341300039,54469.90839792
2023-03-27,07:04:59.000,86,11124185,-795,0,1679900698,12941.334249539992,200.22553239000263,54469.82455248001
2023-03-27,07:05:00.000,86,11124181,-795,0,1679900699,12941.442030500002,200.20438500000455,54470.14596
2023-03-27,07:05:01.000,86,11124166,-795,0,1679900700,12941.435294189992,200.232581520002,54470.08307592001
2023-03-27,07:05:02.000,86,11124181,-795,0,1679900701,12941.448766809997,200.23963065000135,54470.15294712
2023-03-27,07:05:03.000,86,11124150,-795,0,1679900702,12941.408348949997,200.22553239000263,54469.99923048
2023-03-27,07:05:04.000,86,11124145,-795,0,1679900703,12941.435294189992,200.20438500000455,54470.10403728
2023-03-27,07:05:05.000,86,11124158,-795,0,1679900704,12941.408348949997,200.2114341300039,54470.0760888
2023-03-27,07:05:06.000,86,11124178,-795,0,1679900705,12941.421821570002,200.22553239000263,54470.04814032
2023-03-27,07:05:07.000,86,11124153,-795,0,1679900706,12941.367931089997,200.23963065000135,54469.901410800005
2023-03-27,07:05:08.000,86,11124188,-795,0,1679900707,12941.428557879997,200.2466797800007,54470.05512744
2023-03-27,07:05:09.000,86,11124124,-795,0,1679900708,12941.502657290002,200.20438500000455,54470.20185696
2023-03-27,07:05:10.000,86,11124161,-795,0,1679900709,12941.495920979993,200.232581520002,54470.24377968
2023-03-27,07:05:11.000,86,11124124,-795,0,1679900710,12941.442030500002,200.21848326000327,54470.11102440001
2023-03-27,07:05:12.000,86,11124164,-795,0,1679900711,12941.442030500002,200.26782716999878,54470.09006304001
2023-03-27,07:05:13.000,86,11124162,-795,0,1679900712,12941.475712049993,200.26782716999878,54470.069101680005
2023-03-27,07:05:14.000,86,11124162,-795,0,1679900713,12941.468975739997,200.25372891000006,54470.08307592001
2023-03-27,07:05:15.000,86,11124184,-795,0,1679900714,12941.522866220002,200.26782716999878,54470.15993424001
2023-03-27,07:05:16.000,86,11124175,-795,0,1679900715,12941.489184669997,200.27487629999814,54470.14596
2023-03-27,07:05:17.000,86,11124146,-795,0,1679900716,12941.522866220002,200.26077803999942,54470.12499864
2023-03-27,07:05:18.000,86,11124158,-795,0,1679900717,12941.563284080003,200.2960236900035,54470.26474104
2023-03-27,07:05:19.000,86,11124150,-795,0,1679900718,12941.543075150003,200.28897456000414,54470.22980544001
2023-03-27,07:05:20.000,86,11124177,-795,0,1679900719,12941.563284080003,200.28897456000414,54470.2158312
2023-03-27,07:05:21.000,86,11124187,-795,0,1679900720,12941.549811459998,200.2960236900035,54470.25076680001
2023-03-27,07:05:22.000,86,11124182,-795,0,1679900721,12941.563284080003,200.28897456000414,54470.187882720005
2023-03-27,07:05:23.000,86,11124152,-795,0,1679900722,12941.556547769993,200.3312693400003,54470.13198576001
2023-03-27,07:05:24.000,86,11124148,-795,0,1679900723,12941.556547769993,200.3101219500022,54470.10403728
2023-03-27,07:05:25.000,86,11124141,-795,0,1679900724,12941.623910869988,200.33831846999965,54470.25076680001
2023-03-27,07:05:26.000,86,11124164,-795,0,1679900725,12941.610438249998,200.33831846999965,54470.24377968
2023-03-27,07:05:27.000,86,11124099,-795,0,1679900726,12941.603701939988,200.345367599999,54470.22281832
2023-03-27,07:05:28.000,86,11124176,-795,0,1679900727,12941.529602529998,200.32422021000093,54470.09006304001
2023-03-27,07:05:29.000,86,11124111,-795,0,1679900728,12941.563284080003,200.35241672999837,54470.15993424001
2023-03-27,07:05:30.000,86,11124177,-795,0,1679900729,12941.596965629993,200.38061325000308,54470.29967664001
2023-03-27,07:05:31.000,86,11124150,-795,0,1679900730,12941.570020389998,200.42290802999923,54470.285702400004
2023-03-27,07:05:32.000,86,11124152,-795,0,1679900731,12941.509393599998,200.38766238000244,54470.09705016
2023-03-27,07:05:33.000,86,11124172,-795,0,1679900732,12941.590229319998,200.4299571599986,54470.285702400004
2023-03-27,07:05:34.000,86,11124151,-795,0,1679900733,12941.617174559993,200.4440554200046,54470.306663760006
2023-03-27,07:05:35.000,86,11124122,-795,0,1679900734,12941.603701939988,200.43700628999795,54470.32762512001
2023-03-27,07:05:36.000,86,11124218,-795,0,1679900735,12941.610438249998,200.45110455000395,54470.22980544001
2023-03-27,07:05:37.000,86,11124130,-795,0,1679900736,12941.563284080003,200.46520281000267,54470.187882720005
2023-03-27,07:05:38.000,86,11124179,-795,0,1679900737,12941.543075150003,200.50044845999946,54470.13198576001
2023-03-27,07:05:39.000,86,11124172,-795,0,1679900738,12941.617174559993,200.51454671999818,54470.27871528001
2023-03-27,07:05:40.000,86,11124123,-795,0,1679900739,12941.671065039998,200.52864498000417,54470.3905092
2023-03-27,07:05:41.000,86,11124143,-795,0,1679900740,12941.644119799988,200.52159585000481,54470.31365088
2023-03-27,07:05:42.000,86,11124163,-795,0,1679900741,12941.684537659989,200.56389063000097,54470.355573600005
2023-03-27,07:05:43.000,86,11124127,-795,0,1679900742,12941.644119799988,200.5427432400029,54470.187882720005
2023-03-27,07:05:44.000,86,11124123,-795,0,1679900743,12941.671065039998,200.57093976000033,54470.22980544001
2023-03-27,07:05:45.000,86,11124175,-795,0,1679900744,12941.718219209994,200.59913627999777,54470.285702400004
2023-03-27,07:05:46.000,86,11124179,-795,0,1679900745,12941.704746589989,200.5920871499984,54470.27172816
2023-03-27,07:05:47.000,86,11124203,-795,0,1679900746,12941.718219209994,200.6061854100044,54470.34159936
2023-03-27,07:05:48.000,86,11124184,-795,0,1679900747,12941.650856109998,200.6414310600012,54470.17390848
2023-03-27,07:05:49.000,86,11124206,-795,0,1679900748,12941.758637069994,200.63438193000184,54470.31365088
2023-03-27,07:05:50.000,86,11124175,-795,0,1679900749,12941.745164449989,200.66257844999927,54470.27871528001
2023-03-27,07:05:51.000,86,11124135,-795,0,1679900750,12941.738428139994,200.66962757999863,54470.27871528001
2023-03-27,07:05:52.000,86,11124147,-795,0,1679900751,12941.765373379989,200.71192236000206,54470.42544480001
2023-03-27,07:05:53.000,86,11124198,-795,0,1679900752,12941.731691829998,200.71897149000142,54470.26474104
2023-03-27,07:05:54.000,86,11124183,-795,0,1679900753,12941.738428139994,200.76126627000485,54470.36954784
2023-03-27,07:05:55.000,86,11124157,-795,0,1679900754,12941.792318619999,200.77536453000357,54470.43243192
2023-03-27,07:05:56.000,86,11124171,-795,0,1679900755,12941.778845999994,200.803561050001,54470.523264480005
2023-03-27,07:05:57.000,86,11124171,-795,0,1679900756,12941.724955519989,200.79651192000165,54470.31365088
2023-03-27,07:05:58.000,86,11124157,-795,0,1679900757,12941.684537659989,200.86700322000252,54470.29967664001
2023-03-27,07:05:59.000,86,11124152,-795,0,1679900758,12941.819263859994,200.86700322000252,54470.50929024
2023-03-27,07:06:00.000,86,11124146,-795,0,1679900759,12941.812527549999,200.8388066999978,54470.46736752001
2023-03-27,07:06:01.000,86,11124159,-795,0,1679900760,12941.812527549999,200.88110148000123,54470.53723872
2023-03-27,07:06:02.000,86,11124161,-795,0,1679900761,12941.832736479999,200.9022488699993,54470.523264480005
2023-03-27,07:06:03.000,86,11124140,-795,0,1679900762,12941.812527549999,200.9022488699993,54470.44640616001
2023-03-27,07:06:04.000,86,11124157,-795,0,1679900763,12941.839472789994,200.92339626000467,54470.48134176
2023-03-27,07:06:05.000,86,11124190,-795,0,1679900764,12941.90683588999,200.92339626000467,54470.621084160004
2023-03-27,07:06:06.000,86,11124156,-795,0,1679900765,12941.9135722,200.93749452000338,54470.65601976
2023-03-27,07:06:07.000,86,11124132,-795,0,1679900766,12941.940517439994,200.95864191000146,54470.61409704001
2023-03-27,07:06:08.000,86,11124161,-795,0,1679900767,12941.92704481999,200.97274017000018,54470.50929024
2023-03-27,07:06:09.000,86,11124139,-795,0,1679900768,12941.9135722,200.95864191000146,54470.4603804
2023-03-27,07:06:10.000,86,11124192,-795,0,1679900769,12941.93378113,200.95864191000146,54470.43243192
2023-03-27,07:06:11.000,86,11124177,-795,0,1679900770,12942.04829839999,201.00798582000425,54470.6001228
2023-03-27,07:06:12.000,86,11124178,-795,0,1679900771,12942.04829839999,200.97274017000018,54470.59313568001
2023-03-27,07:06:13.000,86,11124181,-795,0,1679900772,12942.04829839999,201.00798582000425,54470.58614856001
2023-03-27,07:06:14.000,86,11124166,-795,0,1679900773,12942.06850732999,201.00798582000425,54470.690955360005
2023-03-27,07:06:15.000,86,11124143,-795,0,1679900774,12942.04829839999,201.0150349500036,54470.56518720001
2023-03-27,07:06:16.000,86,11124161,-795,0,1679900775,12942.061771019995,200.99388755999826,54470.54422584001
2023-03-27,07:06:17.000,86,11124157,-795,0,1679900776,12942.01461685,201.02208408000297,54470.48134176
2023-03-27,07:06:18.000,86,11124154,-795,0,1679900777,12942.05503471,201.02913321000233,54470.4603804
2023-03-27,07:06:19.000,86,11124143,-795,0,1679900778,12942.061771019995,201.0361823400017,54470.60710992
2023-03-27,07:06:20.000,86,11124171,-795,0,1679900779,12942.122397809995,201.0150349500036,54470.66300688001
2023-03-27,07:06:21.000,86,11124170,-795,0,1679900780,12942.14934304999,201.02913321000233,54470.63505840001
2023-03-27,07:06:22.000,86,11124172,-795,0,1679900781,12942.102188879995,201.0150349500036,54470.59313568001
2023-03-27,07:06:23.000,86,11124099,-795,0,1679900782,12942.12913411999,201.00798582000425,54470.523264480005
2023-03-27,07:06:24.000,86,11124125,-795,0,1679900783,12942.142606739995,201.0150349500036,54470.51627736001
2023-03-27,07:06:25.000,86,11124177,-795,0,1679900784,12942.102188879995,201.0361823400017,54470.56518720001
2023-03-27,07:06:26.000,86,11124144,-795,0,1679900785,12942.13587043,201.0150349500036,54470.54422584001
2023-03-27,07:06:27.000,86,11124180,-795,0,1679900786,12942.08871625999,201.00798582000425,54470.44640616001
2023-03-27,07:06:28.000,86,11124177,-795,0,1679900787,12942.09545257,201.02208408000297,54470.55121296
2023-03-27,07:06:29.000,86,11124160,-795,0,1679900788,12942.162815669995,200.99388755999826,54470.64903264
2023-03-27,07:06:30.000,86,11124218,-795,0,1679900789,12942.203233529995,201.05732972999976,54470.63505840001
2023-03-27,07:06:31.000,86,11124158,-795,0,1679900790,12942.13587043,201.0361823400017,54470.63505840001
2023-03-27,07:06:32.000,86,11124143,-795,0,1679900791,12942.142606739995,201.0150349500036,54470.59313568001
2023-03-27,07:06:33.000,86,11124185,-795,0,1679900792,12942.102188879995,201.0502806000004,54470.49531600001
2023-03-27,07:06:34.000,86,11124139,-795,0,1679900793,12942.102188879995,201.04323147000105,54470.474354640006
2023-03-27,07:06:35.000,86,11124195,-795,0,1679900794,12942.1156615,201.07847711999784,54470.64903264
2023-03-27,07:06:36.000,86,11124175,-795,0,1679900795,12942.183024599995,201.07142798999848,54470.71191672001
2023-03-27,07:06:37.000,86,11124151,-795,0,1679900796,12942.14934304999,201.0502806000004,54470.67698112
2023-03-27,07:06:38.000,86,11124129,-795,0,1679900797,12942.13587043,201.05732972999976,54470.62807128
2023-03-27,07:06:39.000,86,11124125,-795,0,1679900798,12942.12913411999,201.02913321000233,54470.71890384
2023-03-27,07:06:40.000,86,11124089,-795,0,1679900799,12942.12913411999,201.02913321000233,54470.621084160004
2023-03-27,07:06:41.000,86,11124172,-795,0,1679900800,12942.14934304999,201.0361823400017,54470.621084160004
2023-03-27,07:06:42.000,86,11124190,-795,0,1679900801,12942.10892518999,201.04323147000105,54470.67698112
2023-03-27,07:06:43.000,86,11124130,-795,0,1679900802,12942.16955197999,201.02913321000233,54470.68396824001
2023-03-27,07:06:44.000,86,11124186,-795,0,1679900803,12942.081979949995,201.0502806000004,54470.63505840001
2023-03-27,07:06:45.000,86,11124147,-795,0,1679900804,12942.09545257,201.04323147000105,54470.642045520006
2023-03-27,07:06:46.000,86,11124181,-795,0,1679900805,12942.12913411999,201.07847711999784,54470.71890384
2023-03-27,07:06:47.000,86,11124114,-795,0,1679900806,12942.081979949995,201.06437885999912,54470.71890384
2023-03-27,07:06:48.000,86,11124166,-795,0,1679900807,12942.081979949995,201.0502806000004,54470.66300688001
2023-03-27,07:06:49.000,86,11124209,-795,0,1679900808,12942.01461685,201.12077190000127,54470.60710992
2023-03-27,07:06:50.000,86,11124178,-795,0,1679900809,12942.01461685,201.07847711999784,54470.6001228
2023-03-27,07:06:51.000,86,11124179,-795,0,1679900810,12942.04829839999,201.09257538000384,54470.73287808001
2023-03-27,07:06:52.000,86,11124191,-795,0,1679900811,12942.001144229995,201.07847711999784,54470.62807128
2023-03-27,07:06:53.000,86,11124162,-795,0,1679900812,12942.02808946999,201.12782103000063,54470.642045520006
2023-03-27,07:06:54.000,86,11124119,-795,0,1679900813,12942.05503471,201.13487016,54470.79576216
2023-03-27,07:06:55.000,86,11124115,-795,0,1679900814,12942.001144229995,201.1489684199987,54470.72589096
2023-03-27,07:06:56.000,86,11124184,-795,0,1679900815,12941.960726369995,201.07142798999848,54470.73287808001
2023-03-27,07:06:57.000,86,11124180,-795,0,1679900816,12941.920308509994,201.12782103000063,54470.53723872
2023-03-27,07:06:58.000,86,11124151,-795,0,1679900817,12941.900099579994,201.13487016,54470.58614856001
2023-03-27,07:06:59.000,86,11124153,-795,0,1679900818,12941.832736479999,201.10667364000255,54470.48134176
2023-03-27,07:07:00.000,86,11124170,-795,0,1679900819,12941.920308509994,201.1489684199987,54470.7748008
2023-03-27,07:07:01.000,86,11124130,-795,0,1679900820,12941.93378113,201.1630666800047,54470.7748008
2023-03-27,07:07:02.000,86,11124190,-795,0,1679900821,12941.920308509994,201.13487016,54470.75383944001
2023-03-27,07:07:03.000,86,11124124,-795,0,1679900822,12941.859681719994,201.13487016,54470.59313568001
2023-03-27,07:07:04.000,86,11124102,-795,0,1679900823,12941.90683588999,201.1489684199987,54470.64903264
2023-03-27,07:07:05.000,86,11124165,-795,0,1679900824,12941.852945409999,201.1630666800047,54470.61409704001
2023-03-27,07:07:06.000,86,11124186,-795,0,1679900825,12941.86641802999,201.12782103000063,54470.63505840001
2023-03-27,07:07:07.000,86,11124169,-795,0,1679900826,12941.819263859994,201.1489684199987,54470.67698112
2023-03-27,07:07:08.000,86,11124126,-795,0,1679900827,12941.785582309989,201.18421407000278,54470.55121296
2023-03-27,07:07:09.000,86,11124176,-795,0,1679900828,12941.778845999994,201.17716494000342,54470.55121296
2023-03-27,07:07:10.000,86,11124141,-795,0,1679900829,12941.82600016999,201.17011581000406,54470.690955360005
2023-03-27,07:07:11.000,86,11124184,-795,0,1679900830,12941.751900759999,201.1630666800047,54470.63505840001
2023-03-27,07:07:12.000,86,11124161,-795,0,1679900831,12941.738428139994,201.17011581000406,54470.59313568001
2023-03-27,07:07:13.000,86,11124178,-795,0,1679900832,12941.718219209994,201.1983123300015,54470.50929024
2023-03-27,07:07:14.000,86,11124091,-795,0,1679900833,12941.657592419993,201.19126320000214,54470.44640616001
2023-03-27,07:07:15.000,86,11124161,-795,0,1679900834,12941.711482899998,201.21241059000022,54470.6001228
2023-03-27,07:07:16.000,86,11124143,-795,0,1679900835,12941.731691829998,201.21241059000022,54470.65601976
2023-03-27,07:07:17.000,86,11124120,-795,0,1679900836,12941.644119799988,201.19126320000214,54470.56518720001
2023-03-27,07:07:18.000,86,11124159,-795,0,1679900837,12941.644119799988,201.21945971999958,54470.5302516
2023-03-27,07:07:19.000,86,11124112,-795,0,1679900838,12941.630647179998,201.19126320000214,54470.61409704001
2023-03-27,07:07:20.000,86,11124159,-795,0,1679900839,12941.583493009988,201.21945971999958,54470.56518720001
2023-03-27,07:07:21.000,86,11124152,-795,0,1679900840,12941.590229319998,201.24060710999765,54470.572174320005
2023-03-27,07:07:22.000,86,11124235,-795,0,1679900841,12941.583493009988,201.2335579799983,54470.44640616001
2023-03-27,07:07:23.000,86,11124159,-795,0,1679900842,12941.570020389998,201.25470537000365,54470.49531600001
2023-03-27,07:07:24.000,86,11124159,-795,0,1679900843,12941.556547769993,201.27585276000173,54470.48832888
2023-03-27,07:07:25.000,86,11124137,-795,0,1679900844,12941.623910869988,201.2476562400043,54470.642045520006
2023-03-27,07:07:26.000,86,11124169,-795,0,1679900845,12941.590229319998,201.2476562400043,54470.621084160004
2023-03-27,07:07:27.000,86,11124122,-795,0,1679900846,12941.576756699993,201.2476562400043,54470.60710992
2023-03-27,07:07:28.000,86,11124152,-795,0,1679900847,12941.509393599998,201.2476562400043,54470.44640616001
2023-03-27,07:07:29.000,86,11124170,-795,0,1679900848,12941.468975739997,201.28995102000044,54470.44640616001
2023-03-27,07:07:30.000,86,11124167,-795,0,1679900849,12941.509393599998,201.261754500003,54470.6001228
2023-03-27,07:07:31.000,86,11124158,-795,0,1679900850,12941.516129909993,201.28995102000044,54470.5302516
2023-03-27,07:07:32.000,86,11124188,-795,0,1679900851,12941.489184669997,201.30404927999916,54470.50929024
2023-03-27,07:07:33.000,86,11124144,-795,0,1679900852,12941.489184669997,201.28995102000044,54470.50230312
2023-03-27,07:07:34.000,86,11124152,-795,0,1679900853,12941.495920979993,201.28995102000044,54470.69794248
2023-03-27,07:07:35.000,86,11124144,-795,0,1679900854,12941.529602529998,201.2335579799983,54470.572174320005
2023-03-27,07:07:36.000,86,11124149,-795,0,1679900855,12941.509393599998,201.1983123300015,54470.55820008
2023-03-27,07:07:37.000,86,11124189,-795,0,1679900856,12941.455503119992,201.20536146000086,54470.41147056
2023-03-27,07:07:38.000,86,11124151,-795,0,1679900857,12941.448766809997,201.19126320000214,54470.37653496001
2023-03-27,07:07:39.000,86,11124157,-795,0,1679900858,12941.543075150003,201.1630666800047,54470.55121296
2023-03-27,07:07:40.000,86,11124169,-795,0,1679900859,12941.475712049993,201.13487016,54470.59313568001
2023-03-27,07:07:41.000,86,11124178,-795,0,1679900860,12941.489184669997,201.12077190000127,54470.60710992
2023-03-27,07:07:42.000,86,11124158,-795,0,1679900861,12941.482448360002,201.0996245100032,54470.58614856001
2023-03-27,07:07:43.000,86,11124086,-795,0,1679900862,12941.394876329992,201.08552625000448,54470.42544480001
2023-03-27,07:07:44.000,86,11124162,-795,0,1679900863,12941.435294189992,201.07142798999848,54470.50230312
2023-03-27,07:07:45.000,86,11124172,-795,0,1679900864,12941.408348949997,201.08552625000448,54470.55121296
2023-03-27,07:07:46.000,86,11124118,-795,0,1679900865,12941.408348949997,201.08552625000448,54470.49531600001
2023-03-27,07:07:47.000,86,11124185,-795,0,1679900866,12941.347722159997,201.07847711999784,54470.38352208
2023-03-27,07:07:48.000,86,11124181,-795,0,1679900867,12941.354458469992,201.0502806000004,54470.51627736001
2023-03-27,07:07:49.000,86,11124167,-795,0,1679900868,12941.408348949997,201.07847711999784,54470.59313568001
2023-03-27,07:07:50.000,86,11124164,-795,0,1679900869,12941.388140019997,201.02913321000233,54470.59313568001
2023-03-27,07:07:51.000,86,11124189,-795,0,1679900870,12941.388140019997,201.02913321000233,54470.50230312
2023-03-27,07:07:52.000,86,11124165,-795,0,1679900871,12941.340985850002,201.04323147000105,54470.51627736001
2023-03-27,07:07:53.000,86,11124168,-795,0,1679900872,12941.314040609992,201.09257538000384,54470.3905092
2023-03-27,07:07:54.000,86,11124138,-795,0,1679900873,12941.273622749992,201.05732972999976,54470.306663760006
2023-03-27,07:07:55.000,86,11124162,-795,0,1679900874,12941.307304299997,201.06437885999912,54470.404483440005
2023-03-27,07:07:56.000,86,11124134,-795,0,1679900875,12941.340985850002,201.08552625000448,54470.55820008
2023-03-27,07:07:57.000,86,11124165,-795,0,1679900876,12941.300567990002,201.10667364000255,54470.474354640006
2023-03-27,07:07:58.000,86,11124145,-795,0,1679900877,12941.212995959992,201.10667364000255,54470.37653496001
2023-03-27,07:07:59.000,86,11124188,-795,0,1679900878,12941.219732270001,201.17716494000342,54470.50230312
2023-03-27,07:08:00.000,86,11124158,-795,0,1679900879,12941.105214999996,201.26880363000237,54470.36954784
2023-03-27,07:08:01.000,86,11124166,-795,0,1679900880,12941.219732270001,201.20536146000086,54470.43941904
2023-03-27,07:08:02.000,86,11124151,-795,0,1679900881,12941.172578099991,201.21241059000022,54470.41147056
2023-03-27,07:08:03.000,86,11124153,-795,0,1679900882,12941.138896550001,201.30404927999916,54470.29967664001
2023-03-27,07:08:04.000,86,11124187,-795,0,1679900883,12941.07826976,201.26880363000237,54470.32762512001
2023-03-27,07:08:05.000,86,11124181,-795,0,1679900884,12941.152369169991,201.2970001499998,54470.41845768001
2023-03-27,07:08:06.000,86,11124136,-795,0,1679900885,12941.172578099991,201.33929493000323,54470.474354640006
2023-03-27,07:08:07.000,86,11124109,-795,0,1679900886,12941.186050719996,201.37454058000003,54470.43243192
2023-03-27,07:08:08.000,86,11124184,-795,0,1679900887,12941.091742379991,201.36749145000067,54470.29268952
2023-03-27,07:08:09.000,86,11124087,-795,0,1679900888,12941.105214999996,201.3815897099994,54470.29268952
2023-03-27,07:08:10.000,86,11124176,-795,0,1679900889,12941.179314410001,201.37454058000003,54470.36954784
2023-03-27,07:08:11.000,86,11124194,-795,0,1679900890,12941.159105480001,201.3815897099994,54470.36954784
2023-03-27,07:08:12.000,86,11124139,-795,0,1679900891,12941.132160239991,201.3815897099994,54470.33461224
2023-03-27,07:08:13.000,86,11124167,-795,0,1679900892,12941.105214999996,201.41683536000346,54470.33461224
2023-03-27,07:08:14.000,86,11124156,-795,0,1679900893,12941.172578099991,201.37454058000003,54470.4603804
2023-03-27,07:08:15.000,86,11124139,-795,0,1679900894,12941.11868762,201.43093362000218,54470.404483440005
2023-03-27,07:08:16.000,86,11124151,-795,0,1679900895,12941.132160239991,201.40273710000474,54470.355573600005
2023-03-27,07:08:17.000,86,11124141,-795,0,1679900896,12941.071533449991,201.4097862300041,54470.187882720005
2023-03-27,07:08:18.000,86,11124153,-795,0,1679900897,12941.125423929996,201.3815897099994,54470.2158312
2023-03-27,07:08:19.000,86,11124171,-795,0,1679900898,12941.159105480001,201.3815897099994,54470.38352208
2023-03-27,07:08:20.000,86,11124166,-795,0,1679900899,12941.179314410001,201.3604423200013,54470.43941904
2023-03-27,07:08:21.000,86,11124182,-795,0,1679900900,12941.206259649996,201.33929493000323,54470.3905092
2023-03-27,07:08:22.000,86,11124201,-795,0,1679900901,12941.260150130001,201.3463440600026,54470.41845768001
2023-03-27,07:08:23.000,86,11124108,-795,0,1679900902,12941.165841789996,201.3463440600026,54470.187882720005
2023-03-27,07:08:24.000,86,11124142,-795,0,1679900903,12941.206259649996,201.33224580000388,54470.27172816
2023-03-27,07:08:25.000,86,11124157,-795,0,1679900904,12941.212995959992,201.32519667000452,54470.32762512001
2023-03-27,07:08:26.000,86,11124153,-795,0,1679900905,12941.273622749992,201.28290189000109,54470.306663760006
2023-03-27,07:08:27.000,86,11124119,-795,0,1679900906,12941.179314410001,201.28290189000109,54470.09006304001
2023-03-27,07:08:28.000,86,11124173,-795,0,1679900907,12941.293831679992,201.28995102000044,54470.306663760006
2023-03-27,07:08:29.000,86,11124151,-795,0,1679900908,12941.293831679992,201.31814753999788,54470.41147056
2023-03-27,07:08:30.000,86,11124156,-795,0,1679900909,12941.347722159997,201.261754500003,54470.36954784
2023-03-27,07:08:31.000,86,11124141,-795,0,1679900910,12941.347722159997,201.27585276000173,54470.27871528001
2023-03-27,07:08:32.000,86,11124183,-795,0,1679900911,12941.327513229997,201.2970001499998,54470.285702400004
2023-03-27,07:08:33.000,86,11124176,-795,0,1679900912,12941.239941200001,201.261754500003,54470.15993424001
2023-03-27,07:08:34.000,86,11124158,-795,0,1679900913,12941.287095369997,201.24060710999765,54470.16692136
2023-03-27,07:08:35.000,86,11124197,-795,0,1679900914,12941.320776920002,201.28290189000109,54470.25775392001
2023-03-27,07:08:36.000,86,11124160,-795,0,1679900915,12941.334249539992,201.27585276000173,54470.34858648001
2023-03-27,07:08:37.000,86,11124193,-795,0,1679900916,12941.307304299997,201.27585276000173,54470.29967664001
2023-03-27,07:08:38.000,86,11124206,-795,0,1679900917,12941.320776920002,201.261754500003,54470.19486984
2023-03-27,07:08:39.000,86,11124135,-795,0,1679900918,12941.381403710002,201.27585276000173,54470.306663760006
2023-03-27,07:08:40.000,86,11124156,-795,0,1679900919,12941.415085259992,201.2335579799983,54470.29967664001
2023-03-27,07:08:41.000,86,11124164,-795,0,1679900920,12941.374667399992,201.24060710999765,54470.18089560001
2023-03-27,07:08:42.000,86,11124165,-795,0,1679900921,12941.381403710002,201.21945971999958,54470.20185696
2023-03-27,07:08:43.000,86,11124154,-795,0,1679900922,12941.347722159997,201.22650884999894,54470.15294712
2023-03-27,07:08:44.000,86,11124157,-795,0,1679900923,12941.381403710002,201.19126320000214,54470.12499864
2023-03-27,07:08:45.000,86,11124162,-795,0,1679900924,12941.374667399992,201.20536146000086,54470.27172816
2023-03-27,07:08:46.000,86,11124132,-795,0,1679900925,12941.401612640002,201.12782103000063,54470.29268952
2023-03-27,07:08:47.000,86,11124127,-795,0,1679900926,12941.388140019997,201.17716494000342,54470.24377968
2023-03-27,07:08:48.000,86,11124178,-795,0,1679900927,12941.334249539992,201.17011581000406,54470.06211456001
2023-03-27,07:08:49.000,86,11124163,-795,0,1679900928,12941.327513229997,201.1630666800047,54470.04814032
2023-03-27,07:08:50.000,86,11124175,-795,0,1679900929,12941.367931089997,201.15601754999807,54470.15993424001
2023-03-27,07:08:51.000,86,11124137,-795,0,1679900930,12941.327513229997,201.17716494000342,54470.13198576001
2023-03-27,07:08:52.000,86,11124170,-795,0,1679900931,12941.347722159997,201.1630666800047,54470.2158312
2023-03-27,07:08:53.000,86,11124175,-795,0,1679900932,12941.347722159997,201.17716494000342,54470.20185696
2023-03-27,07:08:54.000,86,11124195,-795,0,1679900933,12941.320776920002,201.18421407000278,54470.18089560001
2023-03-27,07:08:55.000,86,11124131,-795,0,1679900934,12941.347722159997,201.17011581000406,54470.27172816
2023-03-27,07:08:56.000,86,11124161,-795,0,1679900935,12941.307304299997,201.15601754999807,54470.236792560005
2023-03-27,07:08:57.000,86,11124183,-795,0,1679900936,12941.334249539992,201.19126320000214,54470.22980544001
2023-03-27,07:08:58.000,86,11124142,-795,0,1679900937,12941.327513229997,201.18421407000278,54470.12499864
2023-03-27,07:08:59.000,86,11124183,-795,0,1679900938,12941.273622749992,201.19126320000214,54470.069101680005
2023-03-27,07:09:00.000,86,11124167,-795,0,1679900939,12941.273622749992,201.1489684199987,54470.09006304001
2023-03-27,07:09:01.000,86,11124170,-795,0,1679900940,12941.179314410001,201.1630666800047,54470.04814032
2023-03-27,07:09:02.000,86,11124157,-795,0,1679900941,12941.280359060002,201.15601754999807,54470.20884408001
2023-03-27,07:09:03.000,86,11124149,-795,0,1679900942,12941.172578099991,201.1630666800047,54470.06211456001
2023-03-27,07:09:04.000,86,11124153,-795,0,1679900943,12941.226468579996,201.12782103000063,54470.0760888
2023-03-27,07:09:05.000,86,11124175,-795,0,1679900944,12941.239941200001,201.12782103000063,54470.069101680005
2023-03-27,07:09:06.000,86,11124169,-795,0,1679900945,12941.233204889992,201.09257538000384,54470.138972880006
2023-03-27,07:09:07.000,86,11124165,-795,0,1679900946,12941.172578099991,201.13487016,54470.020191840005
2023-03-27,07:09:08.000,86,11124163,-795,0,1679900947,12941.219732270001,201.12782103000063,54470.069101680005
2023-03-27,07:09:09.000,86,11124146,-795,0,1679900948,12941.273622749992,201.12782103000063,54470.20185696
2023-03-27,07:09:10.000,86,11124149,-795,0,1679900949,12941.239941200001,201.1137227700019,54470.2158312
2023-03-27,07:09:11.000,86,11124094,-795,0,1679900950,12941.233204889992,201.08552625000448,54470.16692136
2023-03-27,07:09:12.000,86,11124180,-795,0,1679900951,12941.219732270001,201.07847711999784,54470.09705016
2023-03-27,07:09:13.000,86,11124199,-795,0,1679900952,12941.105214999996,201.07847711999784,54469.97826912
2023-03-27,07:09:14.000,86,11124142,-795,0,1679900953,12941.125423929996,201.06437885999912,54469.89442368001
2023-03-27,07:09:15.000,86,11124125,-795,0,1679900954,12941.138896550001,201.06437885999912,54470.09006304001
2023-03-27,07:09:16.000,86,11124174,-795,0,1679900955,12941.165841789996,201.0009366900049,54470.14596
2023-03-27,07:09:17.000,86,11124184,-795,0,1679900956,12941.105214999996,201.0502806000004,54470.0760888
2023-03-27,07:09:18.000,86,11124163,-795,0,1679900957,12941.132160239991,201.00798582000425,54470.0760888
2023-03-27,07:09:19.000,86,11124156,-795,0,1679900958,12941.091742379991,201.00798582000425,54470.03416608
2023-03-27,07:09:20.000,86,11124149,-795,0,1679900959,12941.064797139996,201.02913321000233,54469.97826912
2023-03-27,07:09:21.000,86,11124181,-795,0,1679900960,12941.0378519,201.02913321000233,54469.92237216001
2023-03-27,07:09:22.000,86,11124151,-795,0,1679900961,12941.05806083,200.9868384299989,54470.020191840005
2023-03-27,07:09:23.000,86,11124204,-795,0,1679900962,12940.95027986999,201.00798582000425,54469.9363464
2023-03-27,07:09:24.000,86,11124175,-795,0,1679900963,12940.99743404,201.0009366900049,54469.94333352001
2023-03-27,07:09:25.000,86,11124184,-795,0,1679900964,12940.97722511,201.02208408000297,54470.10403728
2023-03-27,07:09:26.000,86,11124170,-795,0,1679900965,12940.983961419995,201.0150349500036,54470.09006304001
2023-03-27,07:09:27.000,86,11124163,-795,0,1679900966,12940.91659832,201.04323147000105,54470.02717896
2023-03-27,07:09:28.000,86,11124202,-795,0,1679900967,12940.842498909995,201.0150349500036,54469.81756536
2023-03-27,07:09:29.000,86,11124128,-795,0,1679900968,12940.82902628999,201.0361823400017,54469.92237216001
2023-03-27,07:09:30.000,86,11124156,-795,0,1679900969,12940.86944414999,201.0361823400017,54469.99224336001
2023-03-27,07:09:31.000,86,11124145,-795,0,1679900970,12940.8357626,201.0150349500036,54469.91538504001
2023-03-27,07:09:32.000,86,11124158,-795,0,1679900971,12940.85597153,201.04323147000105,54469.91538504001
2023-03-27,07:09:33.000,86,11124145,-795,0,1679900972,12940.842498909995,201.05732972999976,54469.9363464
2023-03-27,07:09:34.000,86,11124153,-795,0,1679900973,12940.85597153,201.05732972999976,54470.04814032
2023-03-27,07:09:35.000,86,11124114,-795,0,1679900974,12940.81555367,201.07847711999784,54469.99224336001
2023-03-27,07:09:36.000,86,11124168,-795,0,1679900975,12940.781872119995,201.07847711999784,54469.950320640004
2023-03-27,07:09:37.000,86,11124183,-795,0,1679900976,12940.71450902,201.07142798999848,54469.81756536
2023-03-27,07:09:38.000,86,11124125,-795,0,1679900977,12940.680827469994,201.05732972999976,54469.74769416001
2023-03-27,07:09:39.000,86,11124139,-795,0,1679900978,12940.69430009,201.04323147000105,54469.8315396
2023-03-27,07:09:40.000,86,11124161,-795,0,1679900979,12940.76839949999,201.0502806000004,54469.97826912
2023-03-27,07:09:41.000,86,11124168,-795,0,1679900980,12940.761663189995,201.02913321000233,54470.0062176
2023-03-27,07:09:42.000,86,11124149,-795,0,1679900981,12940.70777270999,201.06437885999912,54469.96429488001
2023-03-27,07:09:43.000,86,11124138,-795,0,1679900982,12940.653882229999,201.05732972999976,54469.8315396
2023-03-27,07:09:44.000,86,11124155,-795,0,1679900983,12940.680827469994,201.04323147000105,54469.85948808
2023-03-27,07:09:45.000,86,11124140,-795,0,1679900984,12940.68756377999,201.0009366900049,54469.94333352001
2023-03-27,07:09:46.000,86,11124169,-795,0,1679900985,12940.680827469994,201.00798582000425,54469.9363464
2023-03-27,07:09:47.000,86,11124165,-795,0,1679900986,12940.680827469994,201.02208408000297,54469.95730776
2023-03-27,07:09:48.000,86,11124171,-795,0,1679900987,12940.640409609994,201.02913321000233,54469.81756536
2023-03-27,07:09:49.000,86,11124184,-795,0,1679900988,12940.613464369999,201.0150349500036,54469.85948808
2023-03-27,07:09:50.000,86,11124176,-795,0,1679900989,12940.660618539994,201.0361823400017,54469.91538504001
2023-03-27,07:09:51.000,86,11124157,-795,0,1679900990,12940.62693698999,201.02208408000297,54469.901410800005
2023-03-27,07:09:52.000,86,11124169,-795,0,1679900991,12940.653882229999,201.02913321000233,54469.901410800005
2023-03-27,07:09:53.000,86,11124177,-795,0,1679900992,12940.573046509999,201.02208408000297,54469.75468128001
2023-03-27,07:09:54.000,86,11124116,-795,0,1679900993,12940.559573889994,200.97274017000018,54469.72673280001
2023-03-27,07:09:55.000,86,11124162,-795,0,1679900994,12940.60672805999,200.97978929999954,54469.90839792
2023-03-27,07:09:56.000,86,11124188,-795,0,1679900995,12940.660618539994,200.96569104000082,54469.94333352001
2023-03-27,07:09:57.000,86,11124177,-795,0,1679900996,12940.620200679994,200.9515927800021,54469.901410800005
2023-03-27,07:09:58.000,86,11124171,-795,0,1679900997,12940.539364959994,200.94454365000274,54469.7616684
2023-03-27,07:09:59.000,86,11124132,-795,0,1679900998,12940.579782819994,200.93749452000338,54469.88743656
2023-03-27,07:10:00.000,86,11124144,-795,0,1679900999,12940.566310199989,200.92339626000467,54469.803591120006
2023-03-27,07:10:01.000,86,11124173,-795,0,1679901000,12940.579782819994,200.93749452000338,54469.84551384001
2023-03-27,07:10:02.000,86,11124168,-795,0,1679901001,12940.492210789998,200.9022488699993,54469.60096464
2023-03-27,07:10:03.000,86,11124145,-795,0,1679901002,12940.532628649999,200.9022488699993,54469.79660400001
2023-03-27,07:10:04.000,86,11124164,-795,0,1679901003,12940.525892339989,200.88110148000123,54469.803591120006
2023-03-27,07:10:05.000,86,11124167,-795,0,1679901004,12940.559573889994,200.84585583000444,54469.75468128001
2023-03-27,07:10:06.000,86,11124187,-795,0,1679901005,12940.573046509999,200.8529049600038,54469.92935928
2023-03-27,07:10:07.000,86,11124190,-795,0,1679901006,12940.532628649999,200.85995409000316,54469.81057824
2023-03-27,07:10:08.000,86,11124162,-795,0,1679901007,12940.512419719998,200.88110148000123,54469.79660400001
2023-03-27,07:10:09.000,86,11124143,-795,0,1679901008,12940.485474479989,200.8529049600038,54469.6917972
2023-03-27,07:10:10.000,86,11124165,-795,0,1679901009,12940.498947099994,200.86700322000252,54469.566029040005
2023-03-27,07:10:11.000,86,11124128,-795,0,1679901010,12940.512419719998,200.83175756999844,54469.78961688
2023-03-27,07:10:12.000,86,11124174,-795,0,1679901011,12940.505683409989,200.803561050001,54469.71275856
2023-03-27,07:10:13.000,86,11124184,-795,0,1679901012,12940.498947099994,200.83175756999844,54469.69878432
2023-03-27,07:10:14.000,86,11124166,-795,0,1679901013,12940.559573889994,200.79651192000165,54469.83852672
2023-03-27,07:10:15.000,86,11124130,-795,0,1679901014,12940.573046509999,200.78241366000293,54469.75468128001
2023-03-27,07:10:16.000,86,11124204,-795,0,1679901015,12940.559573889994,200.78241366000293,54469.72673280001
2023-03-27,07:10:17.000,86,11124146,-795,0,1679901016,12940.512419719998,200.76126627000485,54469.55904192001
2023-03-27,07:10:18.000,86,11124204,-795,0,1679901017,12940.559573889994,200.75421713999822,54469.58000328001
2023-03-27,07:10:19.000,86,11124160,-795,0,1679901018,12940.519156029994,200.7048732300027,54469.5520548
2023-03-27,07:10:20.000,86,11124179,-795,0,1679901019,12940.586519129989,200.690774970004,54469.72673280001
2023-03-27,07:10:21.000,86,11124188,-795,0,1679901020,12940.573046509999,200.68372584000463,54469.65686160001
2023-03-27,07:10:22.000,86,11124148,-795,0,1679901021,12940.613464369999,200.68372584000463,54469.69878432
2023-03-27,07:10:23.000,86,11124159,-795,0,1679901022,12940.552837579999,200.64848019000056,54469.57301616
2023-03-27,07:10:24.000,86,11124176,-795,0,1679901023,12940.546101269989,200.6414310600012,54469.614938880004
2023-03-27,07:10:25.000,86,11124180,-795,0,1679901024,12940.573046509999,200.62028367000312,54469.58699040001
2023-03-27,07:10:26.000,86,11124115,-795,0,1679901025,12940.60672805999,200.63438193000184,54469.62891312001
2023-03-27,07:10:27.000,86,11124156,-795,0,1679901026,12940.525892339989,200.5920871499984,54469.53109344
2023-03-27,07:10:28.000,86,11124149,-795,0,1679901027,12940.599991749994,200.59913627999777,54469.5520548
2023-03-27,07:10:29.000,86,11124128,-795,0,1679901028,12940.633673299999,200.5779888899997,54469.70577144001
2023-03-27,07:10:30.000,86,11124112,-795,0,1679901029,12940.60672805999,200.58503801999905,54469.60795176001
2023-03-27,07:10:31.000,86,11124141,-795,0,1679901030,12940.586519129989,200.5920871499984,54469.621926
2023-03-27,07:10:32.000,86,11124190,-795,0,1679901031,12940.613464369999,200.56389063000097,54469.60096464
2023-03-27,07:10:33.000,86,11124146,-795,0,1679901032,12940.573046509999,200.58503801999905,54469.52410632
2023-03-27,07:10:34.000,86,11124169,-795,0,1679901033,12940.573046509999,200.57093976000033,54469.4821836
2023-03-27,07:10:35.000,86,11124158,-795,0,1679901034,12940.640409609994,200.57093976000033,54469.58699040001
2023-03-27,07:10:36.000,86,11124194,-795,0,1679901035,12940.653882229999,200.58503801999905,54469.65686160001
2023-03-27,07:10:37.000,86,11124139,-795,0,1679901036,12940.620200679994,200.53569411000353,54469.614938880004
2023-03-27,07:10:38.000,86,11124140,-795,0,1679901037,12940.579782819994,200.5427432400029,54469.5520548
2023-03-27,07:10:39.000,86,11124155,-795,0,1679901038,12940.660618539994,200.50749758999882,54469.58000328001
2023-03-27,07:10:40.000,86,11124140,-795,0,1679901039,12940.613464369999,200.5427432400029,54469.58699040001
2023-03-27,07:10:41.000,86,11124126,-795,0,1679901040,12940.60672805999,200.50749758999882,54469.47519648
2023-03-27,07:10:42.000,86,11124110,-795,0,1679901041,12940.566310199989,200.47225194000202,54469.32846696
2023-03-27,07:10:43.000,86,11124167,-795,0,1679901042,12940.613464369999,200.46520281000267,54469.46122224001
2023-03-27,07:10:44.000,86,11124156,-795,0,1679901043,12940.674091159999,200.47225194000202,54469.614938880004
2023-03-27,07:10:45.000,86,11124165,-795,0,1679901044,12940.75492688,200.46520281000267,54469.67782296001
2023-03-27,07:10:46.000,86,11124190,-795,0,1679901045,12940.72798163999,200.45110455000395,54469.517119200005
2023-03-27,07:10:47.000,86,11124169,-795,0,1679901046,12940.72798163999,200.47225194000202,54469.566029040005
2023-03-27,07:10:48.000,86,11124175,-795,0,1679901047,12940.72798163999,200.4299571599986,54469.59397752
2023-03-27,07:10:49.000,86,11124146,-795,0,1679901048,12940.78860842999,200.41585889999988,54469.57301616
2023-03-27,07:10:50.000,86,11124117,-795,0,1679901049,12940.74819056999,200.40880977000052,54469.50314496
2023-03-27,07:10:51.000,86,11124199,-795,0,1679901050,12940.802081049995,200.38061325000308,54469.53808056001
2023-03-27,07:10:52.000,86,11124128,-795,0,1679901051,12940.80881735999,200.38766238000244,54469.65686160001
2023-03-27,07:10:53.000,86,11124135,-795,0,1679901052,12940.78860842999,200.32422021000093,54469.566029040005
2023-03-27,07:10:54.000,86,11124201,-795,0,1679901053,12940.80881735999,200.32422021000093,54469.517119200005
2023-03-27,07:10:55.000,86,11124178,-795,0,1679901054,12940.78860842999,200.2960236900035,54469.468209360006
2023-03-27,07:10:56.000,86,11124123,-795,0,1679901055,12940.82902628999,200.26077803999942,54469.51013208001
2023-03-27,07:10:57.000,86,11124175,-795,0,1679901056,12940.80881735999,200.26782716999878,54469.58000328001
2023-03-27,07:10:58.000,86,11124150,-795,0,1679901057,12940.761663189995,200.26782716999878,54469.398338160005
2023-03-27,07:10:59.000,86,11124161,-795,0,1679901058,12940.80881735999,200.25372891000006,54469.447248000004
2023-03-27,07:11:00.000,86,11124148,-795,0,1679901059,12940.85597153,200.22553239000263,54469.55904192001
2023-03-27,07:11:01.000,86,11124199,-795,0,1679901060,12940.90986200999,200.22553239000263,54469.57301616
2023-03-27,07:11:02.000,86,11124165,-795,0,1679901061,12940.91659832,200.2114341300039,54469.621926
2023-03-27,07:11:03.000,86,11124146,-795,0,1679901062,12940.802081049995,200.19028673999856,54469.3075056
2023-03-27,07:11:04.000,86,11124117,-795,0,1679901063,12940.85597153,200.16209022000112,54469.43327376
2023-03-27,07:11:05.000,86,11124124,-795,0,1679901064,12940.923334629995,200.15504109000176,54469.54506768
2023-03-27,07:11:06.000,86,11124189,-795,0,1679901065,12940.943543559995,200.14094283000304,54469.50314496
2023-03-27,07:11:07.000,86,11124171,-795,0,1679901066,12940.903125699995,200.10569717999897,54469.40532528
2023-03-27,07:11:08.000,86,11124140,-795,0,1679901067,12940.943543559995,200.11274630999833,54469.41231240001
2023-03-27,07:11:09.000,86,11124153,-795,0,1679901068,12940.99743404,200.07750066000153,54469.53808056001
2023-03-27,07:11:10.000,86,11124129,-795,0,1679901069,12941.01090665999,200.09159892000025,54469.58699040001
2023-03-27,07:11:11.000,86,11124148,-795,0,1679901070,12940.99069772999,200.07045153000217,54469.53808056001
2023-03-27,07:11:12.000,86,11124063,-795,0,1679901071,12940.943543559995,200.05635327000346,54469.39135104001
2023-03-27,07:11:13.000,86,11124161,-795,0,1679901072,12941.03111558999,200.01405849000002,54469.46122224001
2023-03-27,07:11:14.000,86,11124169,-795,0,1679901073,12940.963752489995,200.00700936000067,54469.44026088001
2023-03-27,07:11:15.000,86,11124176,-795,0,1679901074,12940.943543559995,200.00700936000067,54469.37038968001
2023-03-27,07:11:16.000,86,11124124,-795,0,1679901075,12940.943543559995,200.00700936000067,54469.468209360006
2023-03-27,07:11:17.000,86,11124163,-795,0,1679901076,12941.01090665999,199.95061631999852,54469.53109344
2023-03-27,07:11:18.000,86,11124152,-795,0,1679901077,12941.01090665999,199.95766544999788,54469.517119200005
2023-03-27,07:11:19.000,86,11124119,-795,0,1679901078,12940.983961419995,199.92946893000044,54469.52410632
2023-03-27,07:11:20.000,86,11124171,-795,0,1679901079,12940.99069772999,199.901272410003,54469.468209360006
2023-03-27,07:11:21.000,86,11124136,-795,0,1679901080,12940.99069772999,199.8730758899983,54469.468209360006
2023-03-27,07:11:22.000,86,11124128,-795,0,1679901081,12940.99069772999,199.88717415000428,54469.3773768
2023-03-27,07:11:23.000,86,11124147,-795,0,1679901082,12940.95027986999,199.8730758899983,54469.34244120001
2023-03-27,07:11:24.000,86,11124157,-795,0,1679901083,12940.943543559995,199.8519285000002,54469.42628664
2023-03-27,07:11:25.000,86,11124172,-795,0,1679901084,12940.97722511,199.81668285000342,54469.5520548
2023-03-27,07:11:26.000,86,11124136,-795,0,1679901085,12940.99743404,199.81668285000342,54469.57301616
2023-03-27,07:11:27.000,86,11124127,-795,0,1679901086,12940.923334629995,199.7884863299987,54469.53109344
2023-03-27,07:11:28.000,86,11124204,-795,0,1679901087,12940.90986200999,199.78143719999935,54469.36340256
2023-03-27,07:11:29.000,86,11124120,-795,0,1679901088,12940.882916769995,199.7532406800019,54469.31449272
2023-03-27,07:11:30.000,86,11124191,-795,0,1679901089,12940.88965307999,199.73209329000383,54469.4821836
2023-03-27,07:11:31.000,86,11124119,-795,0,1679901090,12940.86944414999,199.73209329000383,54469.46122224001
2023-03-27,07:11:32.000,86,11124184,-795,0,1679901091,12940.84923521999,199.69684763999976,54469.37038968001
2023-03-27,07:11:33.000,86,11124162,-795,0,1679901092,12940.80881735999,199.69684763999976,54469.36340256
2023-03-27,07:11:34.000,86,11124219,-795,0,1679901093,12940.81555367,199.66865112000232,54469.50314496
2023-03-27,07:11:35.000,86,11124126,-795,0,1679901094,12940.802081049995,199.66160199000296,54469.47519648
2023-03-27,07:11:36.000,86,11124134,-795,0,1679901095,12940.75492688,199.6545528600036,54469.33545408
2023-03-27,07:11:37.000,86,11124177,-795,0,1679901096,12940.70777270999,199.61930720999953,54469.39135104001
2023-03-27,07:11:38.000,86,11124165,-795,0,1679901097,12940.741454259994,199.57701243000338,54469.40532528
2023-03-27,07:11:39.000,86,11124166,-795,0,1679901098,12940.75492688,199.5911106900021,54469.54506768
2023-03-27,07:11:40.000,86,11124164,-795,0,1679901099,12940.741454259994,199.5911106900021,54469.64288736
2023-03-27,07:11:41.000,86,11124155,-795,0,1679901100,12940.72798163999,199.56996330000402,54469.621926
2023-03-27,07:11:42.000,86,11124130,-795,0,1679901101,12940.72798163999,199.5417667799993,54469.47519648
2023-03-27,07:11:43.000,86,11124148,-795,0,1679901102,12940.653882229999,199.53471764999995,54469.300518480006
2023-03-27,07:11:44.000,86,11124132,-795,0,1679901103,12940.633673299999,199.51357026000187,54469.33545408
2023-03-27,07:11:45.000,86,11124168,-795,0,1679901104,12940.64714591999,199.5065211300025,54469.34244120001
2023-03-27,07:11:46.000,86,11124165,-795,0,1679901105,12940.66735484999,199.49947200000315,54469.31449272
2023-03-27,07:11:47.000,86,11124138,-795,0,1679901106,12940.60672805999,199.52061939000123,54469.26558288
2023-03-27,07:11:48.000,86,11124192,-795,0,1679901107,12940.599991749994,199.51357026000187,54469.20968592
2023-03-27,07:11:49.000,86,11124192,-795,0,1679901108,12940.680827469994,199.4924228700038,54469.31449272
2023-03-27,07:11:50.000,86,11124122,-795,0,1679901109,12940.701036399994,199.48537374000443,54469.34244120001
2023-03-27,07:11:51.000,86,11124188,-795,0,1679901110,12940.620200679994,199.45012809000036,54469.32846696
2023-03-27,07:11:52.000,86,11124190,-795,0,1679901111,12940.60672805999,199.45717721999972,54469.25859576
2023-03-27,07:11:53.000,86,11124184,-795,0,1679901112,12940.552837579999,199.45012809000036,54469.16077608
2023-03-27,07:11:54.000,86,11124174,-795,0,1679901113,12940.579782819994,199.47127547999844,54469.111866240004
2023-03-27,07:11:55.000,86,11124195,-795,0,1679901114,12940.586519129989,199.42898070000228,54469.27257000001
2023-03-27,07:11:56.000,86,11124165,-795,0,1679901115,12940.640409609994,199.41488244000357,54469.21667304
2023-03-27,07:11:57.000,86,11124153,-795,0,1679901116,12940.599991749994,199.37258766000014,54469.19571168
2023-03-27,07:11:58.000,86,11124184,-795,0,1679901117,12940.579782819994,199.3796367899995,54469.16077608
2023-03-27,07:11:59.000,86,11124131,-795,0,1679901118,12940.60672805999,199.42193157000293,54469.28654424
2023-03-27,07:12:00.000,86,11124200,-795,0,1679901119,12940.593255439999,199.33029288000398,54469.13981472
2023-03-27,07:12:01.000,86,11124185,-795,0,1679901120,12940.593255439999,199.36553853000078,54469.22366016001
2023-03-27,07:12:02.000,86,11124209,-795,0,1679901121,12940.620200679994,199.36553853000078,54469.1677632
2023-03-27,07:12:03.000,86,11124189,-795,0,1679901122,12940.532628649999,199.40078418000485,54469.08391776001
2023-03-27,07:12:04.000,86,11124150,-795,0,1679901123,12940.519156029994,199.30914548999863,54468.90225264
2023-03-27,07:12:05.000,86,11124154,-795,0,1679901124,12940.60672805999,199.35144027000206,54469.132827600006
2023-03-27,07:12:06.000,86,11124176,-795,0,1679901125,12940.633673299999,199.38668591999885,54469.26558288
2023-03-27,07:12:07.000,86,11124150,-795,0,1679901126,12940.620200679994,199.35848940000142,54469.19571168
2023-03-27,07:12:08.000,86,11124217,-795,0,1679901127,12940.586519129989,199.35144027000206,54469.13981472
2023-03-27,07:12:09.000,86,11124167,-795,0,1679901128,12940.586519129989,199.35848940000142,54469.097892
2023-03-27,07:12:10.000,86,11124147,-795,0,1679901129,12940.566310199989,199.35848940000142,54469.111866240004
2023-03-27,07:12:11.000,86,11124166,-795,0,1679901130,12940.640409609994,199.33734201000334,54469.24462152001
2023-03-27,07:12:12.000,86,11124202,-795,0,1679901131,12940.633673299999,199.316194619998,54469.230647280005
2023-03-27,07:12:13.000,86,11124213,-795,0,1679901132,12940.62693698999,199.316194619998,54469.29353136001
2023-03-27,07:12:14.000,86,11124167,-795,0,1679901133,12940.586519129989,199.316194619998,54469.22366016001
2023-03-27,07:12:15.000,86,11124112,-795,0,1679901134,12940.566310199989,199.2809489700012,54469.14680184
2023-03-27,07:12:16.000,86,11124125,-795,0,1679901135,12940.566310199989,199.28799810000055,54469.19571168
2023-03-27,07:12:17.000,86,11124189,-795,0,1679901136,12940.579782819994,199.27389984000183,54469.2376344
2023-03-27,07:12:18.000,86,11124161,-795,0,1679901137,12940.573046509999,199.2809489700012,54469.24462152001
2023-03-27,07:12:19.000,86,11124186,-795,0,1679901138,12940.525892339989,199.2457033200044,54469.17475032001
2023-03-27,07:12:20.000,86,11124226,-795,0,1679901139,12940.532628649999,199.2316050599984,54469.230647280005
2023-03-27,07:12:21.000,86,11124147,-795,0,1679901140,12940.579782819994,199.20340854000096,54469.31449272
2023-03-27,07:12:22.000,86,11124143,-795,0,1679901141,12940.586519129989,199.22455592999904,54469.31449272
2023-03-27,07:12:23.000,86,11124139,-795,0,1679901142,12940.566310199989,199.1822611500029,54469.1677632
2023-03-27,07:12:24.000,86,11124093,-795,0,1679901143,12940.539364959994,199.15406462999817,54469.20968592
2023-03-27,07:12:25.000,86,11124121,-795,0,1679901144,12940.559573889994,199.1611137600048,54469.300518480006
2023-03-27,07:12:26.000,86,11124155,-795,0,1679901145,12940.546101269989,199.17521202000353,54469.279557120004
2023-03-27,07:12:27.000,86,11124152,-795,0,1679901146,12940.485474479989,199.18931028000225,54469.16077608
2023-03-27,07:12:28.000,86,11124163,-795,0,1679901147,12940.525892339989,199.13996636999946,54469.20968592
2023-03-27,07:12:29.000,86,11124148,-795,0,1679901148,12940.579782819994,199.12586811000074,54469.31449272
2023-03-27,07:12:30.000,86,11124165,-795,0,1679901149,12940.552837579999,199.1329172400001,54469.26558288
2023-03-27,07:12:31.000,86,11124149,-795,0,1679901150,12940.525892339989,199.12586811000074,54469.28654424
2023-03-27,07:12:32.000,86,11124159,-795,0,1679901151,12940.552837579999,199.12586811000074,54469.25160864001
2023-03-27,07:12:33.000,86,11124138,-795,0,1679901152,12940.465265549989,199.1329172400001,54469.16077608
2023-03-27,07:12:34.000,86,11124128,-795,0,1679901153,12940.418111379993,199.13996636999946,54469.16077608
2023-03-27,07:12:35.000,86,11124172,-795,0,1679901154,12940.485474479989,199.12586811000074,54469.26558288
2023-03-27,07:12:36.000,86,11124184,-795,0,1679901155,12940.451792929998,199.1611137600048,54469.28654424
2023-03-27,07:12:37.000,86,11124160,-795,0,1679901156,12940.451792929998,199.11881898000138,54469.32846696
2023-03-27,07:12:38.000,86,11124173,-795,0,1679901157,12940.451792929998,199.12586811000074,54469.32846696
2023-03-27,07:12:39.000,86,11124099,-795,0,1679901158,12940.404638759988,199.10472072000266,54469.12584048001
2023-03-27,07:12:40.000,86,11124121,-795,0,1679901159,12940.411375069998,199.08357333000458,54469.18872456
2023-03-27,07:12:41.000,86,11124154,-795,0,1679901160,12940.458529239993,199.11881898000138,54469.20968592
2023-03-27,07:12:42.000,86,11124196,-795,0,1679901161,12940.472001859998,199.0694750699986,54469.19571168
2023-03-27,07:12:43.000,86,11124145,-795,0,1679901162,12940.411375069998,199.0976715900033,54469.111866240004
2023-03-27,07:12:44.000,86,11124108,-795,0,1679901163,12940.384429829988,199.08357333000458,54469.21667304
2023-03-27,07:12:45.000,86,11124177,-795,0,1679901164,12940.431583999998,199.0694750699986,54469.29353136001
2023-03-27,07:12:46.000,86,11124198,-795,0,1679901165,12940.451792929998,199.0694750699986,54469.31449272
2023-03-27,07:12:47.000,86,11124122,-795,0,1679901166,12940.431583999998,199.05537680999987,54469.22366016001
2023-03-27,07:12:48.000,86,11124150,-795,0,1679901167,12940.431583999998,199.05537680999987,54469.0280208
2023-03-27,07:12:49.000,86,11124128,-795,0,1679901168,12940.384429829988,199.0483276800005,54469.12584048001
2023-03-27,07:12:50.000,86,11124171,-795,0,1679901169,12940.377693519993,199.0483276800005,54469.16077608
2023-03-27,07:12:51.000,86,11124177,-795,0,1679901170,12940.397902449993,199.0694750699986,54469.20269880001
2023-03-27,07:12:52.000,86,11124147,-795,0,1679901171,12940.377693519993,199.10472072000266,54469.18872456
2023-03-27,07:12:53.000,86,11124148,-795,0,1679901172,12940.397902449993,199.09062246000394,54469.17475032001
2023-03-27,07:12:54.000,86,11124181,-795,0,1679901173,12940.478738169993,199.10472072000266,54469.29353136001
2023-03-27,07:12:55.000,86,11124120,-795,0,1679901174,12940.458529239993,199.11176985000202,54469.22366016001
2023-03-27,07:12:56.000,86,11124139,-795,0,1679901175,12940.445056619988,199.10472072000266,54469.19571168
2023-03-27,07:12:57.000,86,11124156,-795,0,1679901176,12940.384429829988,199.12586811000074,54469.07693064001
2023-03-27,07:12:58.000,86,11124178,-795,0,1679901177,12940.397902449993,199.13996636999946,54469.097892
2023-03-27,07:12:59.000,86,11124171,-795,0,1679901178,12940.418111379993,199.1329172400001,54469.25859576
2023-03-27,07:13:00.000,86,11124173,-795,0,1679901179,12940.418111379993,199.15406462999817,54469.36340256
2023-03-27,07:13:01.000,86,11124200,-795,0,1679901180,12940.465265549989,199.13996636999946,54469.37038968001
2023-03-27,07:13:02.000,86,11124161,-795,0,1679901181,12940.431583999998,199.15406462999817,54469.38436392
2023-03-27,07:13:03.000,86,11124096,-795,0,1679901182,12940.350748279998,199.16816289000417,54469.20269880001
2023-03-27,07:13:04.000,86,11124148,-795,0,1679901183,12940.377693519993,199.1329172400001,54469.18872456
2023-03-27,07:13:05.000,86,11124152,-795,0,1679901184,12940.263176250002,199.17521202000353,54469.28654424
2023-03-27,07:13:06.000,86,11124145,-795,0,1679901185,12940.323803040003,199.11881898000138,54469.11885336
2023-03-27,07:13:07.000,86,11124164,-795,0,1679901186,12940.391166139998,199.12586811000074,54469.3075056
2023-03-27,07:13:08.000,86,11124110,-795,0,1679901187,12940.357484589993,199.13996636999946,54469.28654424
2023-03-27,07:13:09.000,86,11124140,-795,0,1679901188,12940.377693519993,199.1329172400001,54469.230647280005
2023-03-27,07:13:10.000,86,11124142,-795,0,1679901189,12940.411375069998,199.14701549999882,54469.349428320005
2023-03-27,07:13:11.000,86,11124145,-795,0,1679901190,12940.424847689988,199.14701549999882,54469.41929952001
2023-03-27,07:13:12.000,86,11124145,-795,0,1679901191,12940.411375069998,199.14701549999882,54469.349428320005
2023-03-27,07:13:13.000,86,11124145,-795,0,1679901192,12940.391166139998,199.16816289000417,54469.27257000001
2023-03-27,07:13:14.000,86,11124119,-795,0,1679901193,12940.337275659993,199.1822611500029,54469.25160864001
2023-03-27,07:13:15.000,86,11124155,-795,0,1679901194,12940.370957209998,199.1611137600048,54469.31449272
2023-03-27,07:13:16.000,86,11124150,-795,0,1679901195,12940.377693519993,199.17521202000353,54469.26558288
2023-03-27,07:13:17.000,86,11124195,-795,0,1679901196,12940.424847689988,199.17521202000353,54469.447248000004
2023-03-27,07:13:18.000,86,11124198,-795,0,1679901197,12940.424847689988,199.13996636999946,54469.42628664
2023-03-27,07:13:19.000,86,11124116,-795,0,1679901198,12940.451792929998,199.14701549999882,54469.39135104001
2023-03-27,07:13:20.000,86,11124135,-795,0,1679901199,12940.391166139998,199.1822611500029,54469.17475032001
2023-03-27,07:13:21.000,86,11124146,-795,0,1679901200,12940.451792929998,199.13996636999946,54469.39135104001
2023-03-27,07:13:22.000,86,11124171,-795,0,1679901201,12940.492210789998,199.20340854000096,54469.41929952001
2023-03-27,07:13:23.000,86,11124177,-795,0,1679901202,12940.424847689988,199.17521202000353,54469.300518480006
2023-03-27,07:13:24.000,86,11124151,-795,0,1679901203,12940.458529239993,199.12586811000074,54469.33545408
2023-03-27,07:13:25.000,86,11124173,-795,0,1679901204,12940.546101269989,199.1329172400001,54469.44026088001
2023-03-27,07:13:26.000,86,11124145,-795,0,1679901205,12940.573046509999,199.08357333000458,54469.46122224001
2023-03-27,07:13:27.000,86,11124098,-795,0,1679901206,12940.559573889994,199.09062246000394,54469.35641544
2023-03-27,07:13:28.000,86,11124131,-795,0,1679901207,12940.573046509999,199.07652419999795,54469.279557120004
2023-03-27,07:13:29.000,86,11124078,-795,0,1679901208,12940.566310199989,199.0483276800005,54469.34244120001
2023-03-27,07:13:30.000,86,11124175,-795,0,1679901209,12940.620200679994,199.04127855000115,54469.41929952001
2023-03-27,07:13:31.000,86,11124207,-795,0,1679901210,12940.653882229999,199.01308203000372,54469.34244120001
2023-03-27,07:13:32.000,86,11124135,-795,0,1679901211,12940.62693698999,199.0342294200018,54469.35641544
2023-03-27,07:13:33.000,86,11124176,-795,0,1679901212,12940.69430009,199.00603290000436,54469.35641544
2023-03-27,07:13:34.000,86,11124157,-795,0,1679901213,12940.77513581,198.97783637999964,54469.447248000004
2023-03-27,07:13:35.000,86,11124126,-795,0,1679901214,12940.75492688,198.96373812000093,54469.41929952001
2023-03-27,07:13:36.000,86,11124174,-795,0,1679901215,12940.74819056999,198.94259073000285,54469.33545408
2023-03-27,07:13:37.000,86,11124123,-795,0,1679901216,12940.721245329994,198.92849247000413,54469.230647280005
2023-03-27,07:13:38.000,86,11124173,-795,0,1679901217,12940.73471795,198.89324682000006,54469.26558288
2023-03-27,07:13:39.000,86,11124182,-795,0,1679901218,12940.75492688,198.8861976900007,54469.43327376
2023-03-27,07:13:40.000,86,11124161,-795,0,1679901219,12940.802081049995,198.8368537799979,54469.468209360006
2023-03-27,07:13:41.000,86,11124145,-795,0,1679901220,12940.81555367,198.8368537799979,54469.43327376
2023-03-27,07:13:42.000,86,11124137,-795,0,1679901221,12940.802081049995,198.84390291000454,54469.50314496
2023-03-27,07:13:43.000,86,11124169,-795,0,1679901222,12940.77513581,198.80865726000047,54469.27257000001
2023-03-27,07:13:44.000,86,11124108,-795,0,1679901223,12940.822289979995,198.78046074000304,54469.38436392
2023-03-27,07:13:45.000,86,11124124,-795,0,1679901224,12940.802081049995,198.73111683000025,54469.447248000004
2023-03-27,07:13:46.000,86,11124172,-795,0,1679901225,12940.882916769995,198.6888220500041,54469.43327376
2023-03-27,07:13:47.000,86,11124194,-795,0,1679901226,12940.8357626,198.7029203100028,54469.279557120004
2023-03-27,07:13:48.000,86,11124138,-795,0,1679901227,12940.82902628999,198.7029203100028,54469.31449272
2023-03-27,07:13:49.000,86,11124195,-795,0,1679901228,12940.89638939,198.6747237899981,54469.5520548
2023-03-27,07:13:50.000,86,11124167,-795,0,1679901229,12940.903125699995,198.63242901000194,54469.52410632
2023-03-27,07:13:51.000,86,11124186,-795,0,1679901230,12940.903125699995,198.66062552999938,54469.49615784
2023-03-27,07:13:52.000,86,11124167,-795,0,1679901231,12940.903125699995,198.62537988000258,54469.47519648
2023-03-27,07:13:53.000,86,11124167,-795,0,1679901232,12940.89638939,198.6394781400013,54469.349428320005
2023-03-27,07:13:54.000,86,11124215,-795,0,1679901233,12940.842498909995,198.6042324900045,54469.31449272
2023-03-27,07:13:55.000,86,11124191,-795,0,1679901234,12940.882916769995,198.58308509999915,54469.41231240001
2023-03-27,07:13:56.000,86,11124193,-795,0,1679901235,12940.97048879999,198.5760359699998,54469.58699040001
2023-03-27,07:13:57.000,86,11124153,-795,0,1679901236,12940.90986200999,198.5760359699998,54469.50314496
2023-03-27,07:13:58.000,86,11124187,-795,0,1679901237,12940.923334629995,198.55488858000172,54469.614938880004
2023-03-27,07:13:59.000,86,11124134,-795,0,1679901238,12940.93680725,198.55488858000172,54469.45423512
2023-03-27,07:14:00.000,86,11124131,-795,0,1679901239,12940.91659832,198.49849553999957,54469.46122224001
2023-03-27,07:14:01.000,86,11124187,-795,0,1679901240,12940.93680725,198.51259379999829,54469.4821836
2023-03-27,07:14:02.000,86,11124137,-795,0,1679901241,12940.943543559995,198.44915163000405,54469.517119200005
2023-03-27,07:14:03.000,86,11124188,-795,0,1679901242,12940.943543559995,198.46324989000277,54469.48917072001
2023-03-27,07:14:04.000,86,11124188,-795,0,1679901243,12940.93007093999,198.46324989000277,54469.44026088001
2023-03-27,07:14:05.000,86,11124152,-795,0,1679901244,12940.95027986999,198.47029902000213,54469.35641544
2023-03-27,07:14:06.000,86,11124141,-795,0,1679901245,12940.87618046,198.4914464100002,54469.468209360006
2023-03-27,07:14:07.000,86,11124137,-795,0,1679901246,12940.903125699995,198.43505336999806,54469.25160864001
2023-03-27,07:14:08.000,86,11124188,-795,0,1679901247,12940.93007093999,198.4280042399987,54469.41929952001
2023-03-27,07:14:09.000,86,11124173,-795,0,1679901248,12940.862707839995,198.44915163000405,54469.38436392
2023-03-27,07:14:10.000,86,11124148,-795,0,1679901249,12940.86944414999,198.37866033000319,54469.38436392
2023-03-27,07:14:11.000,86,11124157,-795,0,1679901250,12940.84923521999,198.41390597999998,54469.46122224001
2023-03-27,07:14:12.000,86,11124152,-795,0,1679901251,12940.842498909995,198.3927585900019,54469.43327376
2023-03-27,07:14:13.000,86,11124148,-795,0,1679901252,12940.8357626,198.37161120000383,54469.39135104001
2023-03-27,07:14:14.000,86,11124152,-795,0,1679901253,12940.88965307999,198.36456207000447,54469.54506768
2023-03-27,07:14:15.000,86,11124117,-795,0,1679901254,12940.84923521999,198.37866033000319,54469.468209360006
2023-03-27,07:14:16.000,86,11124139,-795,0,1679901255,12940.882916769995,198.35751293999783,54469.43327376
2023-03-27,07:14:17.000,86,11124144,-795,0,1679901256,12940.80881735999,198.35046380999847,54469.300518480006
2023-03-27,07:14:18.000,86,11124179,-795,0,1679901257,12940.81555367,198.32226729000104,54469.36340256
2023-03-27,07:14:19.000,86,11124140,-795,0,1679901258,12940.862707839995,198.35751293999783,54469.4821836
2023-03-27,07:14:20.000,86,11124159,-795,0,1679901259,12940.90986200999,198.35046380999847,54469.49615784
2023-03-27,07:14:21.000,86,11124167,-795,0,1679901260,12940.86944414999,198.3434146799991,54469.51013208001
2023-03-27,07:14:22.000,86,11124168,-795,0,1679901261,12940.88965307999,198.30816903000232,54469.53109344
2023-03-27,07:14:23.000,86,11124121,-795,0,1679901262,12940.82902628999,198.35046380999847,54469.32846696
2023-03-27,07:14:24.000,86,11124132,-795,0,1679901263,12940.85597153,198.31521816000168,54469.37038968001
2023-03-27,07:14:25.000,86,11124159,-795,0,1679901264,12940.85597153,198.27997251000488,54469.43327376
2023-03-27,07:14:26.000,86,11124189,-795,0,1679901265,12940.90986200999,198.27292337999825,54469.42628664
2023-03-27,07:14:27.000,86,11124193,-795,0,1679901266,12940.87618046,198.2447268600008,54469.38436392
2023-03-27,07:14:28.000,86,11124174,-795,0,1679901267,12940.85597153,198.19538294999802,54469.33545408
2023-03-27,07:14:29.000,86,11124166,-795,0,1679901268,12940.882916769995,198.19538294999802,54469.34244120001
2023-03-27,07:14:30.000,86,11124164,-795,0,1679901269,12940.95027986999,198.16013730000122,54469.44026088001
2023-03-27,07:14:31.000,86,11124134,-795,0,1679901270,12940.903125699995,198.1319407800038,54469.49615784
2023-03-27,07:14:32.000,86,11124128,-795,0,1679901271,12940.93007093999,198.12489165000443,54469.42628664
2023-03-27,07:14:33.000,86,11124161,-795,0,1679901272,12940.80881735999,198.15308817000187,54469.21667304
2023-03-27,07:14:34.000,86,11124175,-795,0,1679901273,12940.87618046,198.0473512200042,54469.33545408
2023-03-27,07:14:35.000,86,11124141,-795,0,1679901274,12940.89638939,198.10374425999908,54469.44026088001
2023-03-27,07:14:36.000,86,11124140,-795,0,1679901275,12940.89638939,198.0473512200042,54469.53808056001
2023-03-27,07:14:37.000,86,11124186,-795,0,1679901276,12940.842498909995,198.05440035000356,54469.43327376
2023-03-27,07:14:38.000,86,11124187,-795,0,1679901277,12940.862707839995,198.02620382999885,54469.41929952001
2023-03-27,07:14:39.000,86,11124145,-795,0,1679901278,12940.85597153,197.99095818000205,54469.47519648
2023-03-27,07:14:40.000,86,11124184,-795,0,1679901279,12940.91659832,198.00505644000077,54469.45423512
2023-03-27,07:14:41.000,86,11124141,-795,0,1679901280,12940.862707839995,197.9980073100014,54469.42628664
2023-03-27,07:14:42.000,86,11124141,-795,0,1679901281,12940.84923521999,197.91341775000183,54469.33545408
2023-03-27,07:14:43.000,86,11124156,-795,0,1679901282,12940.781872119995,197.96981079000398,54469.31449272
2023-03-27,07:14:44.000,86,11124183,-795,0,1679901283,12940.822289979995,197.96276166000462,54469.33545408
2023-03-27,07:14:45.000,86,11124127,-795,0,1679901284,12940.75492688,197.96981079000398,54469.26558288
2023-03-27,07:14:46.000,86,11124179,-795,0,1679901285,12940.79534474,197.95571252999798,54469.45423512
2023-03-27,07:14:47.000,86,11124141,-795,0,1679901286,12940.76839949999,197.92751601000055,54469.35641544
2023-03-27,07:14:48.000,86,11124189,-795,0,1679901287,12940.77513581,197.90636862000247,54469.27257000001
2023-03-27,07:14:49.000,86,11124205,-795,0,1679901288,12940.70777270999,197.89227036000375,54469.279557120004
2023-03-27,07:14:50.000,86,11124184,-795,0,1679901289,12940.721245329994,197.91341775000183,54469.29353136001
2023-03-27,07:14:51.000,86,11124163,-795,0,1679901290,12940.77513581,197.90636862000247,54469.41929952001
2023-03-27,07:14:52.000,86,11124150,-795,0,1679901291,12940.77513581,197.89227036000375,54469.36340256
2023-03-27,07:14:53.000,86,11124151,-795,0,1679901292,12940.68756377999,197.9204668800012,54469.32147984001
2023-03-27,07:14:54.000,86,11124132,-795,0,1679901293,12940.72798163999,197.8993194900031,54469.41231240001
2023-03-27,07:14:55.000,86,11124201,-795,0,1679901294,12940.69430009,197.9204668800012,54469.38436392
2023-03-27,07:14:56.000,86,11124178,-795,0,1679901295,12940.674091159999,197.91341775000183,54469.36340256
2023-03-27,07:14:57.000,86,11124168,-795,0,1679901296,12940.613464369999,197.9345651399999,54469.230647280005
2023-03-27,07:14:58.000,86,11124158,-795,0,1679901297,12940.62693698999,197.89227036000375,54469.18872456
2023-03-27,07:14:59.000,86,11124196,-795,0,1679901298,12940.64714591999,197.91341775000183,54469.38436392
2023-03-27,07:15:00.000,86,11124198,-795,0,1679901299,12940.674091159999,197.8993194900031,54469.41929952001
2023-03-27,07:15:01.000,86,11124182,-795,0,1679901300,12940.71450902,197.89227036000375,54469.41231240001
2023-03-27,07:15:02.000,86,11124178,-795,0,1679901301,12940.66735484999,197.90636862000247,54469.40532528
2023-03-27,07:15:03.000,86,11124182,-795,0,1679901302,12940.62693698999,197.9204668800012,54469.26558288
2023-03-27,07:15:04.000,86,11124144,-795,0,1679901303,12940.680827469994,197.94866339999862,54469.27257000001
2023-03-27,07:15:05.000,86,11124154,-795,0,1679901304,12940.64714591999,197.94161426999926,54469.27257000001
2023-03-27,07:15:06.000,86,11124163,-795,0,1679901305,12940.674091159999,197.9204668800012,54469.32147984001
2023-03-27,07:15:07.000,86,11124173,-795,0,1679901306,12940.525892339989,197.94866339999862,54469.12584048001
2023-03-27,07:15:08.000,86,11124190,-795,0,1679901307,12940.512419719998,197.96276166000462,54469.21667304
2023-03-27,07:15:09.000,86,11124226,-795,0,1679901308,12940.66735484999,197.8852212300044,54469.35641544
2023-03-27,07:15:10.000,86,11124186,-795,0,1679901309,12940.680827469994,197.89227036000375,54469.37038968001
2023-03-27,07:15:11.000,86,11124148,-795,0,1679901310,12940.62693698999,197.86407383999904,54469.3075056
2023-03-27,07:15:12.000,86,11124187,-795,0,1679901311,12940.599991749994,197.8711229699984,54469.27257000001
2023-03-27,07:15:13.000,86,11124194,-795,0,1679901312,12940.566310199989,197.87817209999776,54469.16077608
2023-03-27,07:15:14.000,86,11124187,-795,0,1679901313,12940.566310199989,197.86407383999904,54469.1677632
2023-03-27,07:15:15.000,86,11124170,-795,0,1679901314,12940.586519129989,197.85702470999968,54469.39135104001
2023-03-27,07:15:16.000,86,11124180,-795,0,1679901315,12940.62693698999,197.84292645000096,54469.3075056
2023-03-27,07:15:17.000,86,11124174,-795,0,1679901316,12940.60672805999,197.82882819000224,54469.3075056
2023-03-27,07:15:18.000,86,11124160,-795,0,1679901317,12940.573046509999,197.84997558000032,54469.2376344
2023-03-27,07:15:19.000,86,11124132,-795,0,1679901318,12940.519156029994,197.82882819000224,54469.1677632
2023-03-27,07:15:20.000,86,11124119,-795,0,1679901319,12940.599991749994,197.84997558000032,54469.27257000001
2023-03-27,07:15:21.000,86,11124159,-795,0,1679901320,12940.593255439999,197.85702470999968,54469.28654424
2023-03-27,07:15:22.000,86,11124191,-795,0,1679901321,12940.60672805999,197.86407383999904,54469.32846696
2023-03-27,07:15:23.000,86,11124196,-795,0,1679901322,12940.539364959994,197.84292645000096,54469.25160864001
2023-03-27,07:15:24.000,86,11124194,-795,0,1679901323,12940.586519129989,197.8358773200016,54469.279557120004
2023-03-27,07:15:25.000,86,11124179,-795,0,1679901324,12940.579782819994,197.84292645000096,54469.37038968001
2023-03-27,07:15:26.000,86,11124144,-795,0,1679901325,12940.586519129989,197.84292645000096,54469.41929952001
2023-03-27,07:15:27.000,86,11124187,-795,0,1679901326,12940.546101269989,197.84997558000032,54469.41231240001
2023-03-27,07:15:28.000,86,11124181,-795,0,1679901327,12940.512419719998,197.87817209999776,54469.26558288
2023-03-27,07:15:29.000,86,11124158,-795,0,1679901328,12940.485474479989,197.87817209999776,54469.28654424
2023-03-27,07:15:30.000,86,11124169,-795,0,1679901329,12940.546101269989,197.84997558000032,54469.32147984001
2023-03-27,07:15:31.000,86,11124168,-795,0,1679901330,12940.485474479989,197.86407383999904,54469.33545408
2023-03-27,07:15:32.000,86,11124186,-795,0,1679901331,12940.485474479989,197.8711229699984,54469.26558288
2023-03-27,07:15:33.000,86,11124125,-795,0,1679901332,12940.478738169993,197.85702470999968,54469.29353136001
2023-03-27,07:15:34.000,86,11124164,-795,0,1679901333,12940.532628649999,197.90636862000247,54469.37038968001
2023-03-27,07:15:35.000,86,11124136,-795,0,1679901334,12940.498947099994,197.84292645000096,54469.35641544
2023-03-27,07:15:36.000,86,11124180,-795,0,1679901335,12940.498947099994,197.85702470999968,54469.34244120001
2023-03-27,07:15:37.000,86,11124196,-795,0,1679901336,12940.431583999998,197.84997558000032,54469.181737440005
2023-03-27,07:15:38.000,86,11124167,-795,0,1679901337,12940.478738169993,197.8852212300044,54469.22366016001
2023-03-27,07:15:39.000,86,11124174,-795,0,1679901338,12940.505683409989,197.90636862000247,54469.37038968001
2023-03-27,07:15:40.000,86,11124193,-795,0,1679901339,12940.546101269989,197.9204668800012,54469.398338160005
2023-03-27,07:15:41.000,86,11124192,-795,0,1679901340,12940.566310199989,197.89227036000375,54469.349428320005
2023-03-27,07:15:42.000,86,11124204,-795,0,1679901341,12940.566310199989,197.9204668800012,54469.398338160005
2023-03-27,07:15:43.000,86,11124156,-795,0,1679901342,12940.485474479989,197.94866339999862,54469.20269880001
2023-03-27,07:15:44.000,86,11124148,-795,0,1679901343,12940.492210789998,197.91341775000183,54469.26558288
2023-03-27,07:15:45.000,86,11124134,-795,0,1679901344,12940.512419719998,197.89227036000375,54469.33545408
2023-03-27,07:15:46.000,86,11124145,-795,0,1679901345,12940.566310199989,197.8852212300044,54469.34244120001
2023-03-27,07:15:47.000,86,11124137,-795,0,1679901346,12940.492210789998,197.8993194900031,54469.19571168
2023-03-27,07:15:48.000,86,11124164,-795,0,1679901347,12940.505683409989,197.90636862000247,54469.24462152001
2023-03-27,07:15:49.000,86,11124172,-795,0,1679901348,12940.546101269989,197.89227036000375,54469.44026088001
2023-03-27,07:15:50.000,86,11124183,-795,0,1679901349,12940.566310199989,197.9204668800012,54469.36340256
2023-03-27,07:15:51.000,86,11124138,-795,0,1679901350,12940.546101269989,197.8711229699984,54469.3075056
2023-03-27,07:15:52.000,86,11124188,-795,0,1679901351,12940.532628649999,197.9204668800012,54469.38436392
2023-03-27,07:15:53.000,86,11124171,-795,0,1679901352,12940.519156029994,197.86407383999904,54469.19571168
2023-03-27,07:15:54.000,86,11124143,-795,0,1679901353,12940.505683409989,197.91341775000183,54469.21667304
2023-03-27,07:15:55.000,86,11124169,-795,0,1679901354,12940.539364959994,197.87817209999776,54469.40532528
2023-03-27,07:15:56.000,86,11124146,-795,0,1679901355,12940.552837579999,197.85702470999968,54469.3773768
2023-03-27,07:15:57.000,86,11124196,-795,0,1679901356,12940.519156029994,197.82882819000224,54469.31449272
2023-03-27,07:15:58.000,86,11124170,-795,0,1679901357,12940.519156029994,197.8993194900031,54469.32846696
2023-03-27,07:15:59.000,86,11124132,-795,0,1679901358,12940.573046509999,197.81472993000352,54469.35641544
2023-03-27,07:16:00.000,86,11124158,-795,0,1679901359,12940.492210789998,197.81472993000352,54469.300518480006
2023-03-27,07:16:01.000,86,11124146,-795,0,1679901360,12940.552837579999,197.86407383999904,54469.32846696
2023-03-27,07:16:02.000,86,11124201,-795,0,1679901361,12940.559573889994,197.8852212300044,54469.32846696
2023-03-27,07:16:03.000,86,11124144,-795,0,1679901362,12940.465265549989,197.8852212300044,54469.29353136001
2023-03-27,07:16:04.000,86,11124175,-795,0,1679901363,12940.465265549989,197.8711229699984,54469.31449272
2023-03-27,07:16:05.000,86,11124141,-795,0,1679901364,12940.525892339989,197.89227036000375,54469.40532528
2023-03-27,07:16:06.000,86,11124151,-795,0,1679901365,12940.539364959994,197.8993194900031,54469.41929952001
2023-03-27,07:16:07.000,86,11124163,-795,0,1679901366,12940.519156029994,197.87817209999776,54469.38436392
2023-03-27,07:16:08.000,86,11124184,-795,0,1679901367,12940.411375069998,197.92751601000055,54469.10487912001
2023-03-27,07:16:09.000,86,11124176,-795,0,1679901368,12940.431583999998,197.8852212300044,54469.09090488
2023-03-27,07:16:10.000,86,11124152,-795,0,1679901369,12940.465265549989,197.90636862000247,54469.38436392
2023-03-27,07:16:11.000,86,11124151,-795,0,1679901370,12940.465265549989,197.9345651399999,54469.39135104001
2023-03-27,07:16:12.000,86,11124128,-795,0,1679901371,12940.431583999998,197.94161426999926,54469.3075056
2023-03-27,07:16:13.000,86,11124192,-795,0,1679901372,12940.465265549989,197.9345651399999,54469.32846696
2023-03-27,07:16:14.000,86,11124178,-795,0,1679901373,12940.512419719998,197.95571252999798,54469.47519648
2023-03-27,07:16:15.000,86,11124189,-795,0,1679901374,12940.465265549989,197.9345651399999,54469.42628664
2023-03-27,07:16:16.000,86,11124193,-795,0,1679901375,12940.465265549989,197.9839090500027,54469.43327376
2023-03-27,07:16:17.000,86,11124212,-795,0,1679901376,12940.418111379993,197.9204668800012,54469.24462152001
2023-03-27,07:16:18.000,86,11124201,-795,0,1679901377,12940.424847689988,197.9204668800012,54469.29353136001
2023-03-27,07:16:19.000,86,11124200,-795,0,1679901378,12940.498947099994,197.95571252999798,54469.38436392
2023-03-27,07:16:20.000,86,11124168,-795,0,1679901379,12940.451792929998,197.95571252999798,54469.45423512
2023-03-27,07:16:21.000,86,11124155,-795,0,1679901380,12940.492210789998,197.96276166000462,54469.4821836
2023-03-27,07:16:22.000,86,11124162,-795,0,1679901381,12940.492210789998,197.97685992000333,54469.47519648
2023-03-27,07:16:23.000,86,11124197,-795,0,1679901382,12940.404638759988,197.96276166000462,54469.18872456
2023-03-27,07:16:24.000,86,11124188,-795,0,1679901383,12940.418111379993,197.96981079000398,54469.33545408
2023-03-27,07:16:25.000,86,11124176,-795,0,1679901384,12940.458529239993,197.94161426999926,54469.40532528
2023-03-27,07:16:26.000,86,11124164,-795,0,1679901385,12940.492210789998,197.94866339999862,54469.38436392
2023-03-27,07:16:27.000,86,11124179,-795,0,1679901386,12940.397902449993,197.9345651399999,54469.300518480006
2023-03-27,07:16:28.000,86,11124166,-795,0,1679901387,12940.391166139998,197.95571252999798,54469.31449272
2023-03-27,07:16:29.000,86,11124149,-795,0,1679901388,12940.505683409989,197.9345651399999,54469.3773768
2023-03-27,07:16:30.000,86,11124170,-795,0,1679901389,12940.472001859998,197.94866339999862,54469.468209360006
2023-03-27,07:16:31.000,86,11124123,-795,0,1679901390,12940.418111379993,197.94161426999926,54469.38436392
2023-03-27,07:16:32.000,86,11124172,-795,0,1679901391,12940.411375069998,197.8993194900031,54469.32147984001
2023-03-27,07:16:33.000,86,11124181,-795,0,1679901392,12940.337275659993,197.91341775000183,54469.16077608
2023-03-27,07:16:34.000,86,11124143,-795,0,1679901393,12940.350748279998,197.90636862000247,54469.230647280005
2023-03-27,07:16:35.000,86,11124162,-795,0,1679901394,12940.418111379993,197.9204668800012,54469.3773768
2023-03-27,07:16:36.000,86,11124179,-795,0,1679901395,12940.492210789998,197.91341775000183,54469.45423512
2023-03-27,07:16:37.000,86,11124138,-795,0,1679901396,12940.451792929998,197.92751601000055,54469.37038968001
2023-03-27,07:16:38.000,86,11124146,-795,0,1679901397,12940.431583999998,197.9204668800012,54469.20269880001
2023-03-27,07:16:39.000,86,11124124,-795,0,1679901398,12940.485474479989,197.90636862000247,54469.33545408
2023-03-27,07:16:40.000,86,11124200,-795,0,1679901399,12940.478738169993,197.94161426999926,54469.3773768
2023-03-27,07:16:41.000,86,11124188,-795,0,1679901400,12940.465265549989,197.94161426999926,54469.36340256
2023-03-27,07:16:42.000,86,11124177,-795,0,1679901401,12940.445056619988,197.96981079000398,54469.41231240001
2023-03-27,07:16:43.000,86,11124136,-795,0,1679901402,12940.337275659993,197.9345651399999,54469.28654424
2023-03-27,07:16:44.000,86,11124193,-795,0,1679901403,12940.323803040003,197.95571252999798,54469.3075056
2023-03-27,07:16:45.000,86,11124203,-795,0,1679901404,12940.485474479989,197.94866339999862,54469.41231240001
2023-03-27,07:16:46.000,86,11124166,-795,0,1679901405,12940.445056619988,197.94161426999926,54469.468209360006
2023-03-27,07:16:47.000,86,11124142,-795,0,1679901406,12940.492210789998,197.94161426999926,54469.41231240001
2023-03-27,07:16:48.000,86,11124211,-795,0,1679901407,12940.370957209998,197.95571252999798,54469.279557120004
2023-03-27,07:16:49.000,86,11124131,-795,0,1679901408,12940.404638759988,197.9345651399999,54469.279557120004
2023-03-27,07:16:50.000,86,11124171,-795,0,1679901409,12940.438320309993,197.94161426999926,54469.39135104001
2023-03-27,07:16:51.000,86,11124184,-795,0,1679901410,12940.391166139998,197.95571252999798,54469.29353136001
2023-03-27,07:16:52.000,86,11124154,-795,0,1679901411,12940.431583999998,197.92751601000055,54469.37038968001
2023-03-27,07:16:53.000,86,11124195,-795,0,1679901412,12940.411375069998,197.89227036000375,54469.3773768
2023-03-27,07:16:54.000,86,11124180,-795,0,1679901413,12940.424847689988,197.9204668800012,54469.43327376
2023-03-27,07:16:55.000,86,11124162,-795,0,1679901414,12940.424847689988,197.90636862000247,54469.41231240001
2023-03-27,07:16:56.000,86,11124161,-795,0,1679901415,12940.357484589993,197.95571252999798,54469.42628664
2023-03-27,07:16:57.000,86,11124136,-795,0,1679901416,12940.303594110002,197.9345651399999,54469.22366016001
2023-03-27,07:16:58.000,86,11124190,-795,0,1679901417,12940.337275659993,197.9204668800012,54469.279557120004
2023-03-27,07:16:59.000,86,11124156,-795,0,1679901418,12940.364220899988,197.97685992000333,54469.38436392
2023-03-27,07:17:00.000,86,11124133,-795,0,1679901419,12940.377693519993,197.9839090500027,54469.52410632
2023-03-27,07:17:01.000,86,11124146,-795,0,1679901420,12940.397902449993,197.9839090500027,54469.51013208001
2023-03-27,07:17:02.000,86,11124173,-795,0,1679901421,12940.377693519993,198.0191546999995,54469.53109344
2023-03-27,07:17:03.000,86,11124131,-795,0,1679901422,12940.317066729993,197.99095818000205,54469.279557120004
2023-03-27,07:17:04.000,86,11124144,-795,0,1679901423,12940.357484589993,198.01210557000013,54469.38436392
2023-03-27,07:17:05.000,86,11124144,-795,0,1679901424,12940.344011970003,198.00505644000077,54469.46122224001
2023-03-27,07:17:06.000,86,11124191,-795,0,1679901425,12940.344011970003,198.0332529599982,54469.517119200005
2023-03-27,07:17:07.000,86,11124131,-795,0,1679901426,12940.323803040003,198.0332529599982,54469.398338160005
2023-03-27,07:17:08.000,86,11124144,-795,0,1679901427,12940.337275659993,198.0473512200042,54469.38436392
2023-03-27,07:17:09.000,86,11124187,-795,0,1679901428,12940.370957209998,198.02620382999885,54469.60096464
2023-03-27,07:17:10.000,86,11124184,-795,0,1679901429,12940.276648869993,198.04030209000484,54469.3773768
2023-03-27,07:17:11.000,86,11124167,-795,0,1679901430,12940.418111379993,198.06144948000292,54469.5520548
2023-03-27,07:17:12.000,86,11124188,-795,0,1679901431,12940.377693519993,198.06144948000292,54469.58699040001
2023-03-27,07:17:13.000,86,11124202,-795,0,1679901432,12940.317066729993,198.0473512200042,54469.45423512
2023-03-27,07:17:14.000,86,11124181,-795,0,1679901433,12940.310330419998,198.0191546999995,54469.44026088001
2023-03-27,07:17:15.000,86,11124195,-795,0,1679901434,12940.391166139998,198.04030209000484,54469.614938880004
2023-03-27,07:17:16.000,86,11124208,-795,0,1679901435,12940.418111379993,198.04030209000484,54469.6917972
2023-03-27,07:17:17.000,86,11124197,-795,0,1679901436,12940.377693519993,198.06144948000292,54469.58000328001
2023-03-27,07:17:18.000,86,11124174,-795,0,1679901437,12940.384429829988,198.04030209000484,54469.55904192001
2023-03-27,07:17:19.000,86,11124151,-795,0,1679901438,12940.391166139998,198.02620382999885,54469.60096464
2023-03-27,07:17:20.000,86,11124201,-795,0,1679901439,12940.397902449993,198.02620382999885,54469.60096464
2023-03-27,07:17:21.000,86,11124167,-795,0,1679901440,12940.370957209998,198.0332529599982,54469.58699040001
2023-03-27,07:17:22.000,86,11124153,-795,0,1679901441,12940.370957209998,198.04030209000484,54469.5520548
2023-03-27,07:17:23.000,86,11124188,-795,0,1679901442,12940.323803040003,198.05440035000356,54469.49615784
2023-03-27,07:17:24.000,86,11124163,-795,0,1679901443,12940.344011970003,198.0191546999995,54469.55904192001
2023-03-27,07:17:25.000,86,11124186,-795,0,1679901444,12940.418111379993,198.00505644000077,54469.69878432
2023-03-27,07:17:26.000,86,11124179,-795,0,1679901445,12940.377693519993,197.9839090500027,54469.67782296001
2023-03-27,07:17:27.000,86,11124159,-795,0,1679901446,12940.317066729993,198.00505644000077,54469.566029040005
2023-03-27,07:17:28.000,86,11124156,-795,0,1679901447,12940.330539349998,197.9839090500027,54469.48917072001
2023-03-27,07:17:29.000,86,11124150,-795,0,1679901448,12940.195813149992,197.95571252999798,54469.37038968001
2023-03-27,07:17:30.000,86,11124208,-795,0,1679901449,12940.189076839997,197.9839090500027,54469.46122224001
2023-03-27,07:17:31.000,86,11124178,-795,0,1679901450,12940.195813149992,197.9345651399999,54469.517119200005
2023-03-27,07:17:32.000,86,11124152,-795,0,1679901451,12940.249703629997,197.94866339999862,54469.57301616
2023-03-27,07:17:33.000,86,11124150,-795,0,1679901452,12940.189076839997,197.99095818000205,54469.59397752
2023-03-27,07:17:34.000,86,11124214,-795,0,1679901453,12940.222758390002,197.9345651399999,54469.60096464
2023-03-27,07:17:35.000,86,11124148,-795,0,1679901454,12940.195813149992,197.9839090500027,54469.614938880004
2023-03-27,07:17:36.000,86,11124155,-795,0,1679901455,12940.141922670002,197.96276166000462,54469.60795176001
2023-03-27,07:17:37.000,86,11124158,-795,0,1679901456,12940.108241119997,197.99095818000205,54469.67083584
2023-03-27,07:17:38.000,86,11124136,-795,0,1679901457,12940.094768499992,197.9980073100014,54469.55904192001
2023-03-27,07:17:39.000,86,11124176,-795,0,1679901458,12940.061086950001,198.00505644000077,54469.57301616
2023-03-27,07:17:40.000,86,11124224,-795,0,1679901459,12940.101504810002,197.99095818000205,54469.74769416001
2023-03-27,07:17:41.000,86,11124187,-795,0,1679901460,12940.094768499992,198.01210557000013,54469.81057824
2023-03-27,07:17:42.000,86,11124164,-795,0,1679901461,12940.121713740002,198.0191546999995,54469.803591120006
2023-03-27,07:17:43.000,86,11124165,-795,0,1679901462,12940.007196469996,198.06144948000292,54469.614938880004
2023-03-27,07:17:44.000,86,11124147,-795,0,1679901463,12940.047614329997,198.02620382999885,54469.6917972
2023-03-27,07:17:45.000,86,11124156,-795,0,1679901464,12940.040878020001,198.07554774000164,54469.74070704
2023-03-27,07:17:46.000,86,11124175,-795,0,1679901465,12940.040878020001,198.06144948000292,54469.75468128001
2023-03-27,07:17:47.000,86,11124190,-795,0,1679901466,12940.000460160001,198.082596870001,54469.71974568
2023-03-27,07:17:48.000,86,11124138,-795,0,1679901467,12940.034141709992,198.08964600000036,54469.75468128001
2023-03-27,07:17:49.000,86,11124201,-795,0,1679901468,12940.007196469996,198.10374425999908,54469.8664752
2023-03-27,07:17:50.000,86,11124174,-795,0,1679901469,12940.040878020001,198.11079338999843,54469.8664752
2023-03-27,07:17:51.000,86,11124144,-795,0,1679901470,12940.034141709992,198.12489165000443,54469.79660400001
2023-03-27,07:17:52.000,86,11124123,-795,0,1679901471,12940.013932779992,198.13898991000315,54469.74070704
2023-03-27,07:17:53.000,86,11124218,-795,0,1679901472,12939.939833370001,198.1460390400025,54469.71275856
2023-03-27,07:17:54.000,86,11124163,-795,0,1679901473,12939.939833370001,198.19538294999802,54469.64987448
2023-03-27,07:17:55.000,86,11124198,-795,0,1679901474,12940.000460160001,198.17423555999994,54469.82455248001
2023-03-27,07:17:56.000,86,11124162,-795,0,1679901475,12940.020669090001,198.1460390400025,54469.84551384001
2023-03-27,07:17:57.000,86,11124169,-795,0,1679901476,12939.946569679996,198.20948121000401,54469.8315396
2023-03-27,07:17:58.000,86,11124145,-795,0,1679901477,12940.013932779992,198.20243208000466,54469.85948808
2023-03-27,07:17:59.000,86,11124147,-795,0,1679901478,12940.007196469996,198.21653034000337,54469.94333352001
2023-03-27,07:18:00.000,86,11124174,-795,0,1679901479,12939.993723849992,198.20243208000466,54469.92935928
2023-03-27,07:18:01.000,86,11124187,-795,0,1679901480,12939.980251230001,198.2306286000021,54469.92237216001
2023-03-27,07:18:02.000,86,11124177,-795,0,1679901481,12939.986987539996,198.20948121000401,54469.90839792
2023-03-27,07:18:03.000,86,11124172,-795,0,1679901482,12939.885942889996,198.23767773000145,54469.82455248001
2023-03-27,07:18:04.000,86,11124172,-795,0,1679901483,12939.912888129991,198.20243208000466,54469.91538504001
2023-03-27,07:18:05.000,86,11124194,-795,0,1679901484,12939.946569679996,198.20948121000401,54469.92935928
2023-03-27,07:18:06.000,86,11124165,-795,0,1679901485,12939.980251230001,198.2447268600008,54470.06211456001
2023-03-27,07:18:07.000,86,11124105,-795,0,1679901486,12939.87920658,198.20948121000401,54469.88044944
2023-03-27,07:18:08.000,86,11124157,-795,0,1679901487,12939.933097059991,198.2306286000021,54469.84551384001
2023-03-27,07:18:09.000,86,11124186,-795,0,1679901488,12939.845525029996,198.25882511999953,54469.75468128001
2023-03-27,07:18:10.000,86,11124156,-795,0,1679901489,12939.83878872,198.25882511999953,54469.74769416001
2023-03-27,07:18:11.000,86,11124148,-795,0,1679901490,12939.784898239996,198.28702164000424,54469.70577144001
2023-03-27,07:18:12.000,86,11124161,-795,0,1679901491,12939.872470269991,198.2447268600008,54469.901410800005
2023-03-27,07:18:13.000,86,11124135,-795,0,1679901492,12939.805107169996,198.25177599000017,54469.87346232001
2023-03-27,07:18:14.000,86,11124187,-795,0,1679901493,12939.89941551,198.27997251000488,54470.04115320001
2023-03-27,07:18:15.000,86,11124176,-795,0,1679901494,12939.83205240999,198.27997251000488,54469.94333352001
2023-03-27,07:18:16.000,86,11124140,-795,0,1679901495,12939.83205240999,198.27997251000488,54469.90839792
2023-03-27,07:18:17.000,86,11124173,-795,0,1679901496,12939.77816193,198.27997251000488,54469.89442368001
2023-03-27,07:18:18.000,86,11124175,-795,0,1679901497,12939.784898239996,198.33636554999975,54469.8315396
2023-03-27,07:18:19.000,86,11124163,-795,0,1679901498,12939.784898239996,198.33636554999975,54469.950320640004
2023-03-27,07:18:20.000,86,11124155,-795,0,1679901499,12939.825316099996,198.3434146799991,54470.08307592001
2023-03-27,07:18:21.000,86,11124138,-795,0,1679901500,12939.81184347999,198.35046380999847,54470.03416608
2023-03-27,07:18:22.000,86,11124188,-795,0,1679901501,12939.81857979,198.42095510999934,54470.08307592001
2023-03-27,07:18:23.000,86,11124175,-795,0,1679901502,12939.784898239996,198.38570946000254,54470.0760888
2023-03-27,07:18:24.000,86,11124167,-795,0,1679901503,12939.73774407,198.3927585900019,54469.90839792
2023-03-27,07:18:25.000,86,11124141,-795,0,1679901504,12939.69732621,198.42095510999934,54469.9363464
2023-03-27,07:18:26.000,86,11124124,-795,0,1679901505,12939.69732621,198.4562007600034,54469.94333352001
2023-03-27,07:18:27.000,86,11124162,-795,0,1679901506,12939.764689309995,198.4421025000047,54470.11102440001
2023-03-27,07:18:28.000,86,11124168,-795,0,1679901507,12939.825316099996,198.44915163000405,54470.24377968
2023-03-27,07:18:29.000,86,11124170,-795,0,1679901508,12939.757953,198.47029902000213,54470.31365088
2023-03-27,07:18:30.000,86,11124191,-795,0,1679901509,12939.764689309995,198.47029902000213,54470.18089560001
2023-03-27,07:18:31.000,86,11124155,-795,0,1679901510,12939.77142561999,198.4914464100002,54470.26474104
2023-03-27,07:18:32.000,86,11124182,-795,0,1679901511,12939.757953,198.49849553999957,54470.27172816
2023-03-27,07:18:33.000,86,11124172,-795,0,1679901512,12939.71079882999,198.51259379999829,54470.15993424001
2023-03-27,07:18:34.000,86,11124180,-795,0,1679901513,12939.75121668999,198.540790320003,54470.10403728
2023-03-27,07:18:35.000,86,11124211,-795,0,1679901514,12939.71079882999,198.51259379999829,54470.15294712
2023-03-27,07:18:36.000,86,11124161,-795,0,1679901515,12939.757953,198.54783945000236,54470.22281832
2023-03-27,07:18:37.000,86,11124211,-795,0,1679901516,12939.683853589995,198.51259379999829,54470.15294712
2023-03-27,07:18:38.000,86,11124184,-795,0,1679901517,12939.73100775999,198.53374119000364,54470.187882720005
2023-03-27,07:18:39.000,86,11124146,-795,0,1679901518,12939.69732621,198.50554466999893,54470.04814032
2023-03-27,07:18:40.000,86,11124154,-795,0,1679901519,12939.67711728,198.50554466999893,54469.971282000006
2023-03-27,07:18:41.000,86,11124160,-795,0,1679901520,12939.744480379995,198.50554466999893,54470.14596
2023-03-27,07:18:42.000,86,11124192,-795,0,1679901521,12939.75121668999,198.52669206000428,54470.15993424001
2023-03-27,07:18:43.000,86,11124167,-795,0,1679901522,12939.63669942,198.4914464100002,54469.92237216001
2023-03-27,07:18:44.000,86,11124135,-795,0,1679901523,12939.724271449995,198.48439728000085,54470.15294712
2023-03-27,07:18:45.000,86,11124163,-795,0,1679901524,12939.77816193,198.52669206000428,54470.27172816
2023-03-27,07:18:46.000,86,11124142,-795,0,1679901525,12939.764689309995,198.540790320003,54470.19486984
2023-03-27,07:18:47.000,86,11124120,-795,0,1679901526,12939.71753514,198.55488858000172,54470.20185696
2023-03-27,07:18:48.000,86,11124087,-795,0,1679901527,12939.60975417999,198.540790320003,54469.98525624
2023-03-27,07:18:49.000,86,11124152,-795,0,1679901528,12939.71079882999,198.5760359699998,54470.0760888
2023-03-27,07:18:50.000,86,11124204,-795,0,1679901529,12939.683853589995,198.59718335999787,54470.19486984
2023-03-27,07:18:51.000,86,11124170,-795,0,1679901530,12939.69058989999,198.56193771000108,54470.236792560005
2023-03-27,07:18:52.000,86,11124197,-795,0,1679901531,12939.69732621,198.59718335999787,54470.118011520004
2023-03-27,07:18:53.000,86,11124147,-795,0,1679901532,12939.683853589995,198.5901342299985,54470.18089560001
2023-03-27,07:18:54.000,86,11124174,-795,0,1679901533,12939.71753514,198.5901342299985,54470.27871528001
2023-03-27,07:18:55.000,86,11124158,-795,0,1679901534,12939.69732621,198.59718335999787,54470.2158312
2023-03-27,07:18:56.000,86,11124196,-795,0,1679901535,12939.683853589995,198.65357640000002,54470.20185696
2023-03-27,07:18:57.000,86,11124181,-795,0,1679901536,12939.65017203999,198.6042324900045,54470.0760888
2023-03-27,07:18:58.000,86,11124143,-795,0,1679901537,12939.62996310999,198.61833075000322,54470.04115320001
2023-03-27,07:18:59.000,86,11124167,-795,0,1679901538,12939.69058989999,198.59718335999787,54470.24377968
2023-03-27,07:19:00.000,86,11124173,-795,0,1679901539,12939.704062519995,198.62537988000258,54470.27172816
2023-03-27,07:19:01.000,86,11124169,-795,0,1679901540,12939.71753514,198.66767465999874,54470.27871528001
2023-03-27,07:19:02.000,86,11124152,-795,0,1679901541,12939.724271449995,198.63242901000194,54470.27172816
2023-03-27,07:19:03.000,86,11124176,-795,0,1679901542,12939.67038096999,198.66062552999938,54470.15294712
2023-03-27,07:19:04.000,86,11124159,-795,0,1679901543,12939.73100775999,198.68177292000473,54470.14596
2023-03-27,07:19:05.000,86,11124160,-795,0,1679901544,12939.69732621,198.66767465999874,54470.19486984
2023-03-27,07:19:06.000,86,11124192,-795,0,1679901545,12939.663644659995,198.66767465999874,54470.12499864
2023-03-27,07:19:07.000,86,11124160,-795,0,1679901546,12939.65690835,198.6888220500041,54470.12499864
2023-03-27,07:19:08.000,86,11124170,-795,0,1679901547,12939.73774407,198.6747237899981,54470.12499864
2023-03-27,07:19:09.000,86,11124181,-795,0,1679901548,12939.784898239996,198.68177292000473,54470.33461224
2023-03-27,07:19:10.000,86,11124192,-795,0,1679901549,12939.757953,198.71701857000153,54470.306663760006
2023-03-27,07:19:11.000,86,11124123,-795,0,1679901550,12939.79163454999,198.70996944000217,54470.32762512001
2023-03-27,07:19:12.000,86,11124178,-795,0,1679901551,12939.683853589995,198.73111683000025,54470.08307592001
2023-03-27,07:19:13.000,86,11124153,-795,0,1679901552,12939.73774407,198.73111683000025,54470.14596
2023-03-27,07:19:14.000,86,11124192,-795,0,1679901553,12939.75121668999,198.73111683000025,54470.22980544001
2023-03-27,07:19:15.000,86,11124151,-795,0,1679901554,12939.805107169996,198.7381659599996,54470.27871528001
2023-03-27,07:19:16.000,86,11124174,-795,0,1679901555,12939.83878872,198.77341161000368,54470.320638
2023-03-27,07:19:17.000,86,11124150,-795,0,1679901556,12939.83878872,198.76636248000432,54470.33461224
2023-03-27,07:19:18.000,86,11124151,-795,0,1679901557,12939.805107169996,198.7381659599996,54470.25775392001
2023-03-27,07:19:19.000,86,11124117,-795,0,1679901558,12939.825316099996,198.75226421999832,54470.306663760006
2023-03-27,07:19:20.000,86,11124228,-795,0,1679901559,12939.845525029996,198.78046074000304,54470.36256072
2023-03-27,07:19:21.000,86,11124173,-795,0,1679901560,12939.87920658,198.76636248000432,54470.36954784
2023-03-27,07:19:22.000,86,11124203,-795,0,1679901561,12939.865733959996,198.7875098700024,54470.36256072
2023-03-27,07:19:23.000,86,11124186,-795,0,1679901562,12939.79837086,198.75226421999832,54470.285702400004
2023-03-27,07:19:24.000,86,11124153,-795,0,1679901563,12939.784898239996,198.80865726000047,54470.33461224
2023-03-27,07:19:25.000,86,11124186,-795,0,1679901564,12939.919624440001,198.79455900000175,54470.49531600001
2023-03-27,07:19:26.000,86,11124157,-795,0,1679901565,12939.912888129991,198.80865726000047,54470.48832888
2023-03-27,07:19:27.000,86,11124153,-795,0,1679901566,12939.885942889996,198.80865726000047,54470.36256072
2023-03-27,07:19:28.000,86,11124181,-795,0,1679901567,12939.805107169996,198.8016081300011,54470.29967664001
2023-03-27,07:19:29.000,86,11124173,-795,0,1679901568,12939.87920658,198.7875098700024,54470.27871528001
2023-03-27,07:19:30.000,86,11124187,-795,0,1679901569,12939.805107169996,198.7875098700024,54470.320638
2023-03-27,07:19:31.000,86,11124199,-795,0,1679901570,12939.83878872,198.82980464999855,54470.33461224
2023-03-27,07:19:32.000,86,11124156,-795,0,1679901571,12939.83878872,198.7875098700024,54470.306663760006
2023-03-27,07:19:33.000,86,11124172,-795,0,1679901572,12939.83205240999,198.78046074000304,54470.24377968
2023-03-27,07:19:34.000,86,11124198,-795,0,1679901573,12939.85899765,198.7875098700024,54470.39749632001
2023-03-27,07:19:35.000,86,11124130,-795,0,1679901574,12939.872470269991,198.76636248000432,54470.33461224
2023-03-27,07:19:36.000,86,11124134,-795,0,1679901575,12939.85899765,198.81570638999983,54470.320638
2023-03-27,07:19:37.000,86,11124154,-795,0,1679901576,12939.805107169996,198.77341161000368,54470.16692136
2023-03-27,07:19:38.000,86,11124197,-795,0,1679901577,12939.81857979,198.74521508999896,54470.22980544001
2023-03-27,07:19:39.000,86,11124194,-795,0,1679901578,12939.805107169996,198.79455900000175,54470.320638
2023-03-27,07:19:40.000,86,11124149,-795,0,1679901579,12939.77142561999,198.77341161000368,54470.29967664001
2023-03-27,07:19:41.000,86,11124160,-795,0,1679901580,12939.75121668999,198.7875098700024,54470.19486984
2023-03-27,07:19:42.000,86,11124169,-795,0,1679901581,12939.77142561999,198.79455900000175,54470.22281832
2023-03-27,07:19:43.000,86,11124076,-795,0,1679901582,12939.83878872,198.8016081300011,54470.29268952
2023-03-27,07:19:44.000,86,11124196,-795,0,1679901583,12939.81184347999,198.80865726000047,54470.33461224
2023-03-27,07:19:45.000,86,11124151,-795,0,1679901584,12939.784898239996,198.78046074000304,54470.32762512001
2023-03-27,07:19:46.000,86,11124138,-795,0,1679901585,12939.757953,198.80865726000047,54470.236792560005
2023-03-27,07:19:47.000,86,11124122,-795,0,1679901586,12939.75121668999,198.8016081300011,54470.20884408001
2023-03-27,07:19:48.000,86,11124165,-795,0,1679901587,12939.81857979,198.82980464999855,54470.453393280004
2023-03-27,07:19:49.000,86,11124128,-795,0,1679901588,12939.825316099996,198.86505030000262,54470.355573600005
2023-03-27,07:19:50.000,86,11124198,-795,0,1679901589,12939.81857979,198.85800117000326,54470.42544480001
2023-03-27,07:19:51.000,86,11124109,-795,0,1679901590,12939.865733959996,198.86505030000262,54470.4603804
2023-03-27,07:19:52.000,86,11124174,-795,0,1679901591,12939.79163454999,198.91439420999814,54470.36954784
2023-03-27,07:19:53.000,86,11124170,-795,0,1679901592,12939.77142561999,198.90029594999942,54470.285702400004
2023-03-27,07:19:54.000,86,11124169,-755,0,1679901593,12939.764689309995,198.90029594999942,54470.29967664001
2023-03-27,07:19:55.000,86,11124203,-795,0,1679901594,12939.83205240999,198.9355416000035,54470.51627736001
2023-03-27,07:19:56.000,86,11124202,-795,0,1679901595,12939.805107169996,198.96373812000093,54470.43243192
2023-03-27,07:19:57.000,86,11124150,-795,0,1679901596,12939.83205240999,198.99193463999836,54470.51627736001
2023-03-27,07:19:58.000,86,11124171,-795,0,1679901597,12939.764689309995,198.97078725000028,54470.3905092
2023-03-27,07:19:59.000,86,11124079,-795,0,1679901598,12939.805107169996,199.00603290000436,54470.474354640006
2023-03-27,07:20:00.000,86,11124141,-795,0,1679901599,12939.81857979,199.0483276800005,54470.50230312
2023-03-27,07:20:01.000,86,11124171,-795,0,1679901600,12939.845525029996,199.08357333000458,54470.5302516
2023-03-27,07:20:02.000,86,11124206,-795,0,1679901601,12939.845525029996,199.02013116000307,54470.49531600001
2023-03-27,07:20:03.000,86,11124173,-795,0,1679901602,12939.757953,199.08357333000458,54470.41845768001
2023-03-27,07:20:04.000,86,11124184,-795,0,1679901603,12939.805107169996,199.07652419999795,54470.453393280004
2023-03-27,07:20:05.000,86,11124185,-795,0,1679901604,12939.89941551,199.11881898000138,54470.51627736001
2023-03-27,07:20:06.000,86,11124192,-795,0,1679901605,12939.933097059991,199.07652419999795,54470.572174320005
2023-03-27,07:20:07.000,86,11124129,-795,0,1679901606,12939.892679199991,199.0976715900033,54470.51627736001
2023-03-27,07:20:08.000,86,11124237,-795,0,1679901607,12939.892679199991,199.0483276800005,54470.34159936
2023-03-27,07:20:09.000,86,11124119,-795,0,1679901608,12939.906151819996,199.0976715900033,54470.41147056
2023-03-27,07:20:10.000,86,11124156,-795,0,1679901609,12939.89941551,199.0976715900033,54470.49531600001
2023-03-27,07:20:11.000,86,11124154,-795,0,1679901610,12939.87920658,199.11176985000202,54470.42544480001
2023-03-27,07:20:12.000,86,11124183,-795,0,1679901611,12939.87920658,199.09062246000394,54470.36954784
2023-03-27,07:20:13.000,86,11124185,-795,0,1679901612,12939.77816193,199.11176985000202,54470.22281832
2023-03-27,07:20:14.000,86,11124161,-795,0,1679901613,12939.892679199991,199.12586811000074,54470.39749632001
2023-03-27,07:20:15.000,86,11124105,-795,0,1679901614,12939.906151819996,199.13996636999946,54470.33461224
2023-03-27,07:20:16.000,86,11124172,-795,0,1679901615,12939.906151819996,199.1329172400001,54470.32762512001
2023-03-27,07:20:17.000,86,11124155,-795,0,1679901616,12939.892679199991,199.14701549999882,54470.404483440005
2023-03-27,07:20:18.000,86,11124215,-795,0,1679901617,12939.865733959996,199.11176985000202,54470.27172816
2023-03-27,07:20:19.000,86,11124204,-795,0,1679901618,12939.81184347999,199.14701549999882,54470.306663760006
2023-03-27,07:20:20.000,86,11124157,-795,0,1679901619,12939.939833370001,199.1329172400001,54470.48832888
2023-03-27,07:20:21.000,86,11124181,-795,0,1679901620,12939.926360749996,199.1611137600048,54470.320638
2023-03-27,07:20:22.000,86,11124193,-795,0,1679901621,12939.946569679996,199.17521202000353,54470.306663760006
2023-03-27,07:20:23.000,86,11124138,-795,0,1679901622,12939.946569679996,199.17521202000353,54470.36954784
2023-03-27,07:20:24.000,86,11124151,-795,0,1679901623,12939.966778609996,199.1611137600048,54470.33461224
2023-03-27,07:20:25.000,86,11124155,-795,0,1679901624,12939.993723849992,199.14701549999882,54470.3905092
2023-03-27,07:20:26.000,86,11124203,-795,0,1679901625,12939.946569679996,199.17521202000353,54470.22980544001
2023-03-27,07:20:27.000,86,11124191,-795,0,1679901626,12939.912888129991,199.20340854000096,54470.2158312
2023-03-27,07:20:28.000,86,11124167,-795,0,1679901627,12939.966778609996,199.15406462999817,54470.44640616001
2023-03-27,07:20:29.000,86,11124190,-795,0,1679901628,12939.966778609996,199.18931028000225,54470.44640616001
2023-03-27,07:20:30.000,86,11124179,-795,0,1679901629,12939.946569679996,199.22455592999904,54470.34159936
2023-03-27,07:20:31.000,86,11124189,-795,0,1679901630,12939.973514919991,199.21045767000032,54470.49531600001
2023-03-27,07:20:32.000,86,11124182,-795,0,1679901631,12939.966778609996,199.1822611500029,54470.34159936
2023-03-27,07:20:33.000,86,11124174,-795,0,1679901632,12939.926360749996,199.22455592999904,54470.285702400004
2023-03-27,07:20:34.000,86,11124180,-795,0,1679901633,12939.906151819996,199.21045767000032,54470.33461224
2023-03-27,07:20:35.000,86,11124166,-795,0,1679901634,12939.953305989991,199.2457033200044,54470.39749632001
2023-03-27,07:20:36.000,86,11124178,-795,0,1679901635,12939.993723849992,199.21045767000032,54470.41845768001
2023-03-27,07:20:37.000,86,11124193,-795,0,1679901636,12939.946569679996,199.22455592999904,54470.404483440005
2023-03-27,07:20:38.000,86,11124167,-795,0,1679901637,12939.960042300001,199.2598015800031,54470.31365088
2023-03-27,07:20:39.000,86,11124144,-795,0,1679901638,12939.993723849992,199.28799810000055,54470.34858648001
2023-03-27,07:20:40.000,86,11124200,-795,0,1679901639,12939.966778609996,199.27389984000183,54470.32762512001
2023-03-27,07:20:41.000,86,11124141,-795,0,1679901640,12940.000460160001,199.316194619998,54470.39749632001
2023-03-27,07:20:42.000,86,11124175,-795,0,1679901641,12940.061086950001,199.2809489700012,54470.46736752001
2023-03-27,07:20:43.000,86,11124162,-795,0,1679901642,12939.939833370001,199.30914548999863,54470.37653496001
2023-03-27,07:20:44.000,86,11124164,-795,0,1679901643,12939.993723849992,199.30914548999863,54470.3905092
2023-03-27,07:20:45.000,86,11124156,-795,0,1679901644,12940.040878020001,199.33734201000334,54470.572174320005
2023-03-27,07:20:46.000,86,11124200,-795,0,1679901645,12940.067823259997,199.33734201000334,54470.6001228
2023-03-27,07:20:47.000,86,11124071,-795,0,1679901646,12940.040878020001,199.33734201000334,54470.523264480005
2023-03-27,07:20:48.000,86,11124194,-795,0,1679901647,12940.013932779992,199.33029288000398,54470.306663760006
2023-03-27,07:20:49.000,86,11124143,-795,0,1679901648,12939.973514919991,199.35144027000206,54470.36954784
2023-03-27,07:20:50.000,86,11124170,-795,0,1679901649,12940.074559569992,199.37258766000014,54470.36256072
2023-03-27,07:20:51.000,86,11124209,-795,0,1679901650,12940.034141709992,199.37258766000014,54470.41147056
2023-03-27,07:20:52.000,86,11124181,-795,0,1679901651,12940.027405399996,199.37258766000014,54470.37653496001
2023-03-27,07:20:53.000,86,11124133,-795,0,1679901652,12940.000460160001,199.40078418000485,54470.31365088
2023-03-27,07:20:54.000,86,11124153,-795,0,1679901653,12940.007196469996,199.3796367899995,54470.22980544001
2023-03-27,07:20:55.000,86,11124140,-795,0,1679901654,12940.047614329997,199.3796367899995,54470.404483440005
2023-03-27,07:20:56.000,86,11124208,-795,0,1679901655,12940.054350639992,199.35144027000206,54470.44640616001
2023-03-27,07:20:57.000,86,11124158,-795,0,1679901656,12940.054350639992,199.38668591999885,54470.36954784
2023-03-27,07:20:58.000,86,11124130,-795,0,1679901657,12940.000460160001,199.41488244000357,54470.20185696
2023-03-27,07:20:59.000,86,11124160,-795,0,1679901658,12940.040878020001,199.42193157000293,54470.25775392001
2023-03-27,07:21:00.000,86,11124160,-795,0,1679901659,12940.094768499992,199.40078418000485,54470.41845768001
2023-03-27,07:21:01.000,86,11124192,-795,0,1679901660,12940.155395289992,199.41488244000357,54470.44640616001
2023-03-27,07:21:02.000,86,11124155,-795,0,1679901661,12940.067823259997,199.41488244000357,54470.39749632001
2023-03-27,07:21:03.000,86,11124149,-795,0,1679901662,12940.061086950001,199.443078960001,54470.29268952
2023-03-27,07:21:04.000,86,11124168,-795,0,1679901663,12940.135186359992,199.45012809000036,54470.33461224
2023-03-27,07:21:05.000,86,11124227,-795,0,1679901664,12940.108241119997,199.43602983000164,54470.41147056
2023-03-27,07:21:06.000,86,11124220,-795,0,1679901665,12940.135186359992,199.46422634999908,54470.37653496001
2023-03-27,07:21:07.000,86,11124190,-795,0,1679901666,12940.108241119997,199.45012809000036,54470.29967664001
2023-03-27,07:21:08.000,86,11124190,-795,0,1679901667,12940.108241119997,199.41488244000357,54470.20884408001
2023-03-27,07:21:09.000,86,11124199,-795,0,1679901668,12940.162131600002,199.45012809000036,54470.42544480001
2023-03-27,07:21:10.000,86,11124145,-795,0,1679901669,12940.182340530002,199.45717721999972,54470.4603804
2023-03-27,07:21:11.000,86,11124141,-795,0,1679901670,12940.162131600002,199.5065211300025,54470.41845768001
2023-03-27,07:21:12.000,86,11124232,-795,0,1679901671,12940.202549460002,199.4783246099978,54470.4603804
2023-03-27,07:21:13.000,86,11124198,-795,0,1679901672,12940.209285769997,199.4783246099978,54470.523264480005
2023-03-27,07:21:14.000,86,11124186,-795,0,1679901673,12940.013932779992,199.45717721999972,54470.10403728
2023-03-27,07:21:15.000,86,11124225,-795,0,1679901674,12940.040878020001,199.51357026000187,54470.27172816
2023-03-27,07:21:16.000,86,11124145,-795,0,1679901675,12940.175604219992,199.45012809000036,54470.54422584001
2023-03-27,07:21:17.000,86,11124211,-795,0,1679901676,12940.189076839997,199.45717721999972,54470.58614856001
2023-03-27,07:21:18.000,86,11124207,-795,0,1679901677,12940.182340530002,199.52061939000123,54470.6001228
2023-03-27,07:21:19.000,86,11124150,-795,0,1679901678,12940.121713740002,199.4783246099978,54470.42544480001
2023-03-27,07:21:20.000,86,11124120,-795,0,1679901679,12940.135186359992,199.4924228700038,54470.3905092
2023-03-27,07:21:21.000,86,11124168,-795,0,1679901680,12940.141922670002,199.58406156000274,54470.41147056
2023-03-27,07:21:22.000,86,11124161,-795,0,1679901681,12940.168867909997,199.56291417000466,54470.34858648001
2023-03-27,07:21:23.000,86,11124190,-795,0,1679901682,12940.081295880002,199.53471764999995,54470.31365088
2023-03-27,07:21:24.000,86,11124178,-795,0,1679901683,12940.094768499992,199.53471764999995,54470.33461224
2023-03-27,07:21:25.000,86,11124249,-795,0,1679901684,12940.135186359992,199.56996330000402,54470.39749632001
2023-03-27,07:21:26.000,86,11124182,-795,0,1679901685,12940.148658979997,199.54881590999867,54470.404483440005
2023-03-27,07:21:27.000,86,11124155,-795,0,1679901686,12940.175604219992,199.56291417000466,54470.4603804
2023-03-27,07:21:28.000,86,11124155,-795,0,1679901687,12940.189076839997,199.53471764999995,54470.36256072
2023-03-27,07:21:29.000,86,11124151,-795,0,1679901688,12940.195813149992,199.5911106900021,54470.404483440005
2023-03-27,07:21:30.000,86,11124181,-795,0,1679901689,12940.209285769997,199.55586503999803,54470.42544480001
2023-03-27,07:21:31.000,86,11124185,-795,0,1679901690,12940.242967320002,199.56291417000466,54470.41845768001
2023-03-27,07:21:32.000,86,11124168,-795,0,1679901691,12940.256439939993,199.58406156000274,54470.36954784
2023-03-27,07:21:33.000,86,11124143,-795,0,1679901692,12940.263176250002,199.56291417000466,54470.3905092
2023-03-27,07:21:34.000,86,11124161,-795,0,1679901693,12940.269912559997,199.5911106900021,54470.523264480005
2023-03-27,07:21:35.000,86,11124173,-795,0,1679901694,12940.290121489998,199.60520895000082,54470.51627736001
2023-03-27,07:21:36.000,86,11124095,-795,0,1679901695,12940.249703629997,199.63340546999825,54470.41147056
2023-03-27,07:21:37.000,86,11124165,-795,0,1679901696,12940.236231009992,199.61225808000017,54470.36256072
2023-03-27,07:21:38.000,86,11124153,-795,0,1679901697,12940.296857799993,199.64750373000425,54470.33461224
2023-03-27,07:21:39.000,86,11124166,-795,0,1679901698,12940.249703629997,199.69684763999976,54470.31365088
2023-03-27,07:21:40.000,86,11124174,-795,0,1679901699,12940.344011970003,199.67570025000168,54470.55121296
2023-03-27,07:21:41.000,86,11124187,-795,0,1679901700,12940.357484589993,199.68274938000104,54470.56518720001
2023-03-27,07:21:42.000,86,11124171,-795,0,1679901701,12940.350748279998,199.67570025000168,54470.61409704001
2023-03-27,07:21:43.000,86,11124111,-795,0,1679901702,12940.303594110002,199.6897985100004,54470.43941904
2023-03-27,07:21:44.000,86,11124138,-795,0,1679901703,12940.350748279998,199.6897985100004,54470.523264480005
2023-03-27,07:21:45.000,86,11124142,-795,0,1679901704,12940.323803040003,199.6897985100004,54470.41845768001
2023-03-27,07:21:46.000,86,11124143,-795,0,1679901705,12940.377693519993,199.71094589999848,54470.572174320005
2023-03-27,07:21:47.000,86,11124203,-795,0,1679901706,12940.350748279998,199.73209329000383,54470.41845768001
2023-03-27,07:21:48.000,86,11124182,-795,0,1679901707,12940.391166139998,199.7532406800019,54470.43243192
2023-03-27,07:21:49.000,86,11124176,-795,0,1679901708,12940.445056619988,199.76028981000127,54470.621084160004
2023-03-27,07:21:50.000,86,11124152,-795,0,1679901709,12940.438320309993,199.76733894000063,54470.60710992
2023-03-27,07:21:51.000,86,11124147,-795,0,1679901710,12940.424847689988,199.8025845900047,54470.55121296
2023-03-27,07:21:52.000,86,11124210,-795,0,1679901711,12940.411375069998,199.7884863299987,54470.53723872
2023-03-27,07:21:53.000,86,11124141,-795,0,1679901712,12940.357484589993,199.80963372000406,54470.453393280004
2023-03-27,07:21:54.000,86,11124214,-795,0,1679901713,12940.384429829988,199.8025845900047,54470.50230312
2023-03-27,07:21:55.000,86,11124177,-795,0,1679901714,12940.404638759988,199.82373198000278,54470.60710992
2023-03-27,07:21:56.000,86,11124171,-795,0,1679901715,12940.478738169993,199.81668285000342,54470.809736400006
2023-03-27,07:21:57.000,86,11124177,-795,0,1679901716,12940.445056619988,199.83078111000214,54470.75383944001
2023-03-27,07:21:58.000,86,11124173,-795,0,1679901717,12940.451792929998,199.85897762999957,54470.7049296
2023-03-27,07:21:59.000,86,11124143,-795,0,1679901718,12940.445056619988,199.89422328000364,54470.739865200005
2023-03-27,07:22:00.000,86,11124163,-795,0,1679901719,12940.458529239993,199.90832154000236,54470.739865200005
2023-03-27,07:22:01.000,86,11124169,-795,0,1679901720,12940.445056619988,199.901272410003,54470.71191672001
2023-03-27,07:22:02.000,86,11124175,-795,0,1679901721,12940.472001859998,199.88012501999765,54470.73287808001
2023-03-27,07:22:03.000,86,11124156,-795,0,1679901722,12940.370957209998,199.94356718999916,54470.65601976
2023-03-27,07:22:04.000,86,11124173,-795,0,1679901723,12940.377693519993,199.97176371000387,54470.64903264
2023-03-27,07:22:05.000,86,11124194,-795,0,1679901724,12940.451792929998,199.95766544999788,54470.87262048
2023-03-27,07:22:06.000,86,11124191,-795,0,1679901725,12940.465265549989,199.97176371000387,54470.88659472
2023-03-27,07:22:07.000,86,11124162,-795,0,1679901726,12940.458529239993,200.01405849000002,54470.83768488
2023-03-27,07:22:08.000,86,11124175,-795,0,1679901727,12940.357484589993,200.01405849000002,54470.67698112
2023-03-27,07:22:09.000,86,11124162,-795,0,1679901728,12940.344011970003,200.01405849000002,54470.71191672001
2023-03-27,07:22:10.000,86,11124179,-795,0,1679901729,12940.431583999998,200.0493041400041,54470.81672352
2023-03-27,07:22:11.000,86,11124177,-795,0,1679901730,12940.438320309993,200.04225501000474,54470.80274928001
2023-03-27,07:22:12.000,86,11124155,-795,0,1679901731,12940.350748279998,200.07750066000153,54470.73287808001
2023-03-27,07:22:13.000,86,11124146,-795,0,1679901732,12940.344011970003,200.05635327000346,54470.67698112
2023-03-27,07:22:14.000,86,11124181,-795,0,1679901733,12940.411375069998,200.0845497900009,54470.83768488
2023-03-27,07:22:15.000,86,11124155,-795,0,1679901734,12940.303594110002,200.07750066000153,54470.69794248
2023-03-27,07:22:16.000,86,11124163,-795,0,1679901735,12940.263176250002,200.07750066000153,54470.55121296
2023-03-27,07:22:17.000,86,11124213,-795,0,1679901736,12940.290121489998,200.0845497900009,54470.64903264
2023-03-27,07:22:18.000,86,11124201,-795,0,1679901737,12940.323803040003,200.09159892000025,54470.55820008
2023-03-27,07:22:19.000,86,11124166,-795,0,1679901738,12940.384429829988,200.1197954399977,54470.72589096
2023-03-27,07:22:20.000,86,11124147,-795,0,1679901739,12940.418111379993,200.11274630999833,54470.788775040004
2023-03-27,07:22:21.000,86,11124165,-795,0,1679901740,12940.391166139998,200.12684457000432,54470.76781368
2023-03-27,07:22:22.000,86,11124172,-795,0,1679901741,12940.404638759988,200.16913935000048,54470.75383944001
2023-03-27,07:22:23.000,86,11124134,-795,0,1679901742,12940.337275659993,200.1479919600024,54470.642045520006
2023-03-27,07:22:24.000,86,11124200,-795,0,1679901743,12940.364220899988,200.12684457000432,54470.7049296
2023-03-27,07:22:25.000,86,11124184,-795,0,1679901744,12940.384429829988,200.17618847999984,54470.74685232
2023-03-27,07:22:26.000,86,11124145,-795,0,1679901745,12940.377693519993,200.16209022000112,54470.74685232
2023-03-27,07:22:27.000,86,11124156,-795,0,1679901746,12940.296857799993,200.12684457000432,54470.621084160004
2023-03-27,07:22:28.000,86,11124220,-795,0,1679901747,12940.364220899988,200.1832376099992,54470.62807128
2023-03-27,07:22:29.000,86,11124229,-795,0,1679901748,12940.424847689988,200.16913935000048,54470.788775040004
2023-03-27,07:22:30.000,86,11124198,-795,0,1679901749,12940.465265549989,200.19028673999856,54470.78178792001
2023-03-27,07:22:31.000,86,11124186,-795,0,1679901750,12940.472001859998,200.17618847999984,54470.76082656001
2023-03-27,07:22:32.000,86,11124194,-795,0,1679901751,12940.431583999998,200.16913935000048,54470.69794248
2023-03-27,07:22:33.000,86,11124198,-795,0,1679901752,12940.465265549989,200.13389370000368,54470.7049296
2023-03-27,07:22:34.000,86,11124203,-795,0,1679901753,12940.498947099994,200.19028673999856,54470.788775040004
2023-03-27,07:22:35.000,86,11124233,-795,0,1679901754,12940.472001859998,200.16913935000048,54470.80274928001
2023-03-27,07:22:36.000,86,11124197,-795,0,1679901755,12940.505683409989,200.14094283000304,54470.79576216
2023-03-27,07:22:37.000,86,11124177,-795,0,1679901756,12940.586519129989,200.14094283000304,54470.97044016001
2023-03-27,07:22:38.000,86,11124184,-795,0,1679901757,12940.620200679994,200.16209022000112,54470.97044016001
2023-03-27,07:22:39.000,86,11124167,-795,0,1679901758,12940.559573889994,200.11274630999833,54470.86563336
2023-03-27,07:22:40.000,86,11124178,-795,0,1679901759,12940.552837579999,200.13389370000368,54470.76781368
2023-03-27,07:22:41.000,86,11124166,-795,0,1679901760,12940.593255439999,200.1197954399977,54470.83768488
2023-03-27,07:22:42.000,86,11124158,-795,0,1679901761,12940.593255439999,200.11274630999833,54470.87262048
2023-03-27,07:22:43.000,86,11124214,-795,0,1679901762,12940.525892339989,200.0845497900009,54470.79576216
2023-03-27,07:22:44.000,86,11124183,-795,0,1679901763,12940.586519129989,200.07750066000153,54470.87960760001
2023-03-27,07:22:45.000,86,11124187,-795,0,1679901764,12940.620200679994,200.0493041400041,54470.93550456
2023-03-27,07:22:46.000,86,11124191,-795,0,1679901765,12940.599991749994,200.04225501000474,54470.99140152
2023-03-27,07:22:47.000,86,11124181,-795,0,1679901766,12940.599991749994,200.05635327000346,54470.87262048
2023-03-27,07:22:48.000,86,11124169,-795,0,1679901767,12940.593255439999,200.0845497900009,54470.86563336
2023-03-27,07:22:49.000,86,11124180,-795,0,1679901768,12940.539364959994,200.06340240000281,54470.73287808001
2023-03-27,07:22:50.000,86,11124171,-795,0,1679901769,12940.525892339989,200.06340240000281,54470.739865200005
2023-03-27,07:22:51.000,86,11124191,-795,0,1679901770,12940.573046509999,200.04225501000474,54470.89358184
2023-03-27,07:22:52.000,86,11124153,-795,0,1679901771,12940.512419719998,200.07750066000153,54470.85165912001
2023-03-27,07:22:53.000,86,11124175,-795,0,1679901772,12940.498947099994,200.07045153000217,54470.788775040004
2023-03-27,07:22:54.000,86,11124161,-795,0,1679901773,12940.552837579999,200.07750066000153,54470.92851744001
2023-03-27,07:22:55.000,86,11124130,-795,0,1679901774,12940.478738169993,200.06340240000281,54470.858646240005
2023-03-27,07:22:56.000,86,11124206,-795,0,1679901775,12940.485474479989,200.07750066000153,54470.76781368
2023-03-27,07:22:57.000,86,11124139,-795,0,1679901776,12940.438320309993,200.07045153000217,54470.74685232
2023-03-27,07:22:58.000,86,11124174,-795,0,1679901777,12940.418111379993,200.07750066000153,54470.73287808001
2023-03-27,07:22:59.000,86,11124161,-795,0,1679901778,12940.404638759988,200.09159892000025,54470.65601976
2023-03-27,07:23:00.000,86,11124171,-795,0,1679901779,12940.478738169993,200.0845497900009,54470.858646240005
2023-03-27,07:23:01.000,86,11124164,-795,0,1679901780,12940.478738169993,200.10569717999897,54470.87262048
2023-03-27,07:23:02.000,86,11124183,-795,0,1679901781,12940.472001859998,200.11274630999833,54470.87262048
2023-03-27,07:23:03.000,86,11124193,-795,0,1679901782,12940.404638759988,200.07045153000217,54470.71191672001
2023-03-27,07:23:04.000,86,11124194,-795,0,1679901783,12940.431583999998,200.0845497900009,54470.71191672001
2023-03-27,07:23:05.000,86,11124177,-795,0,1679901784,12940.391166139998,200.0845497900009,54470.71890384
2023-03-27,07:23:06.000,86,11124143,-795,0,1679901785,12940.458529239993,200.0986480499996,54470.83069776001
2023-03-27,07:23:07.000,86,11124168,-795,0,1679901786,12940.492210789998,200.07750066000153,54470.79576216
2023-03-27,07:23:08.000,86,11124181,-795,0,1679901787,12940.445056619988,200.07750066000153,54470.76781368
2023-03-27,07:23:09.000,86,11124167,-795,0,1679901788,12940.465265549989,200.04225501000474,54470.78178792001
2023-03-27,07:23:10.000,86,11124202,-795,0,1679901789,12940.485474479989,200.10569717999897,54470.87960760001
2023-03-27,07:23:11.000,86,11124130,-795,0,1679901790,12940.458529239993,200.05635327000346,54470.858646240005
2023-03-27,07:23:12.000,86,11124168,-795,0,1679901791,12940.445056619988,200.04225501000474,54470.81672352
2023-03-27,07:23:13.000,86,11124162,-795,0,1679901792,12940.418111379993,200.0493041400041,54470.669994
2023-03-27,07:23:14.000,86,11124182,-795,0,1679901793,12940.397902449993,200.02815674999874,54470.76082656001
2023-03-27,07:23:15.000,86,11124139,-795,0,1679901794,12940.411375069998,200.05635327000346,54470.86563336
2023-03-27,07:23:16.000,86,11124152,-795,0,1679901795,12940.438320309993,200.02110761999938,54470.85165912001
2023-03-27,07:23:17.000,86,11124154,-795,0,1679901796,12940.330539349998,200.02815674999874,54470.7049296
2023-03-27,07:23:18.000,86,11124154,-795,0,1679901797,12940.404638759988,200.0352058799981,54470.78178792001
2023-03-27,07:23:19.000,86,11124160,-795,0,1679901798,12940.438320309993,199.99291110000195,54470.87960760001
2023-03-27,07:23:20.000,86,11124169,-795,0,1679901799,12940.424847689988,199.9999602300013,54470.83768488
2023-03-27,07:23:21.000,86,11124151,-795,0,1679901800,12940.411375069998,199.9999602300013,54470.844672
2023-03-27,07:23:22.000,86,11124189,-795,0,1679901801,12940.411375069998,199.94356718999916,54470.83768488
2023-03-27,07:23:23.000,86,11124162,-795,0,1679901802,12940.330539349998,199.97176371000387,54470.690955360005
2023-03-27,07:23:24.000,86,11124215,-795,0,1679901803,12940.384429829988,199.9858619700026,54470.83069776001
2023-03-27,07:23:25.000,86,11124206,-795,0,1679901804,12940.431583999998,199.95061631999852,54470.92153032001
2023-03-27,07:23:26.000,86,11124195,-795,0,1679901805,12940.438320309993,199.92946893000044,54470.956465920004
2023-03-27,07:23:27.000,86,11124145,-795,0,1679901806,12940.458529239993,199.9647145800045,54470.94249168
2023-03-27,07:23:28.000,86,11124189,-795,0,1679901807,12940.323803040003,199.94356718999916,54470.82371064
2023-03-27,07:23:29.000,86,11124207,-795,0,1679901808,12940.310330419998,199.95061631999852,54470.83768488
2023-03-27,07:23:30.000,86,11124188,-795,0,1679901809,12940.317066729993,199.95061631999852,54470.78178792001
2023-03-27,07:23:31.000,86,11124181,-795,0,1679901810,12940.404638759988,199.95766544999788,54470.907556080005
2023-03-27,07:23:32.000,86,11124195,-795,0,1679901811,12940.377693519993,199.9365180599998,54470.89358184
2023-03-27,07:23:33.000,86,11124207,-795,0,1679901812,12940.337275659993,199.94356718999916,54470.85165912001
2023-03-27,07:23:34.000,86,11124179,-795,0,1679901813,12940.411375069998,199.92946893000044,54470.97044016001
2023-03-27,07:23:35.000,86,11124198,-795,0,1679901814,12940.384429829988,199.9365180599998,54470.907556080005
2023-03-27,07:23:36.000,86,11124196,-795,0,1679901815,12940.330539349998,199.92241980000108,54470.788775040004
2023-03-27,07:23:37.000,86,11124167,-795,0,1679901816,12940.276648869993,199.901272410003,54470.71890384
2023-03-27,07:23:38.000,86,11124188,-795,0,1679901817,12940.229494699997,199.91537067000172,54470.64903264
2023-03-27,07:23:39.000,86,11124172,-795,0,1679901818,12940.290121489998,199.9365180599998,54470.82371064
2023-03-27,07:23:40.000,86,11124163,-795,0,1679901819,12940.269912559997,199.95766544999788,54470.74685232
2023-03-27,07:23:41.000,86,11124192,-795,0,1679901820,12940.303594110002,199.95766544999788,54470.809736400006
2023-03-27,07:23:42.000,86,11124166,-795,0,1679901821,12940.303594110002,199.94356718999916,54470.90056896001
2023-03-27,07:23:43.000,86,11124147,-795,0,1679901822,12940.189076839997,199.95061631999852,54470.75383944001
2023-03-27,07:23:44.000,86,11124157,-795,0,1679901823,12940.222758390002,199.99291110000195,54470.73287808001
2023-03-27,07:23:45.000,86,11124194,-795,0,1679901824,12940.229494699997,199.94356718999916,54470.83069776001
2023-03-27,07:23:46.000,86,11124167,-795,0,1679901825,12940.222758390002,199.99291110000195,54470.72589096
2023-03-27,07:23:47.000,86,11124180,-795,0,1679901826,12940.155395289992,199.9858619700026,54470.690955360005
2023-03-27,07:23:48.000,86,11124156,-795,0,1679901827,12940.195813149992,199.99291110000195,54470.79576216
2023-03-27,07:23:49.000,86,11124156,-795,0,1679901828,12940.242967320002,199.97176371000387,54470.89358184
2023-03-27,07:23:50.000,86,11124187,-795,0,1679901829,12940.229494699997,199.97176371000387,54470.9145432
2023-03-27,07:23:51.000,86,11124160,-795,0,1679901830,12940.249703629997,199.9647145800045,54470.73287808001
2023-03-27,07:23:52.000,86,11124193,-795,0,1679901831,12940.162131600002,199.9858619700026,54470.75383944001
2023-03-27,07:23:53.000,86,11124199,-795,0,1679901832,12940.141922670002,200.00700936000067,54470.64903264
2023-03-27,07:23:54.000,86,11124169,-795,0,1679901833,12940.135186359992,199.97176371000387,54470.621084160004
2023-03-27,07:23:55.000,86,11124184,-795,0,1679901834,12940.168867909997,200.00700936000067,54470.809736400006
2023-03-27,07:23:56.000,86,11124197,-795,0,1679901835,12940.263176250002,199.97881284000323,54470.9844144
2023-03-27,07:23:57.000,86,11124185,-795,0,1679901836,12940.249703629997,199.97176371000387,54470.94249168
2023-03-27,07:23:58.000,86,11124209,-795,0,1679901837,12940.222758390002,199.9858619700026,54470.788775040004
2023-03-27,07:23:59.000,86,11124159,-795,0,1679901838,12940.236231009992,199.9999602300013,54470.94249168
2023-03-27,07:24:00.000,86,11124199,-795,0,1679901839,12940.242967320002,200.01405849000002,54470.89358184
2023-03-27,07:24:01.000,86,11124128,-795,0,1679901840,12940.216022079992,199.97881284000323,54470.88659472
2023-03-27,07:24:02.000,86,11124177,-795,0,1679901841,12940.242967320002,199.99291110000195,54470.89358184
2023-03-27,07:24:03.000,86,11124163,-795,0,1679901842,12940.168867909997,199.92241980000108,54470.72589096
2023-03-27,07:24:04.000,86,11124180,-795,0,1679901843,12940.202549460002,199.92241980000108,54470.83069776001
2023-03-27,07:24:05.000,86,11124208,-795,0,1679901844,12940.263176250002,199.92241980000108,54470.92851744001
2023-03-27,07:24:06.000,86,11124194,-795,0,1679901845,12940.242967320002,199.92241980000108,54470.87262048
2023-03-27,07:24:07.000,86,11124142,-795,0,1679901846,12940.209285769997,199.89422328000364,54470.739865200005
2023-03-27,07:24:08.000,86,11124143,-795,0,1679901847,12940.128450049997,199.88717415000428,54470.6001228
2023-03-27,07:24:09.000,86,11124128,-795,0,1679901848,12940.155395289992,199.85897762999957,54470.65601976
2023-03-27,07:24:10.000,86,11124147,-795,0,1679901849,12940.182340530002,199.83078111000214,54470.69794248
2023-03-27,07:24:11.000,86,11124173,-795,0,1679901850,12940.141922670002,199.80963372000406,54470.74685232
2023-03-27,07:24:12.000,86,11124189,-795,0,1679901851,12940.128450049997,199.86602675999893,54470.68396824001
2023-03-27,07:24:13.000,86,11124184,-795,0,1679901852,12940.128450049997,199.83078111000214,54470.621084160004
2023-03-27,07:24:14.000,86,11124185,-795,0,1679901853,12940.141922670002,199.83078111000214,54470.788775040004
2023-03-27,07:24:15.000,86,11124171,-795,0,1679901854,12940.168867909997,199.8025845900047,54470.739865200005
2023-03-27,07:24:16.000,86,11124181,-795,0,1679901855,12940.088032189997,199.8378302400015,54470.79576216
2023-03-27,07:24:17.000,86,11124177,-795,0,1679901856,12940.020669090001,199.80963372000406,54470.61409704001
2023-03-27,07:24:18.000,86,11124199,-795,0,1679901857,12939.912888129991,199.8378302400015,54470.4603804
2023-03-27,07:24:19.000,86,11124181,-795,0,1679901858,12940.040878020001,199.8025845900047,54470.83069776001
2023-03-27,07:24:20.000,86,11124187,-795,0,1679901859,12939.966778609996,199.8378302400015,54470.72589096
2023-03-27,07:24:21.000,86,11124164,-795,0,1679901860,12940.047614329997,199.83078111000214,54470.788775040004
2023-03-27,07:24:22.000,86,11124144,-795,0,1679901861,12940.013932779992,199.80963372000406,54470.81672352
2023-03-27,07:24:23.000,86,11124146,-795,0,1679901862,12939.946569679996,199.78143719999935,54470.55121296
2023-03-27,07:24:24.000,86,11124169,-795,0,1679901863,12939.946569679996,199.81668285000342,54470.69794248
2023-03-27,07:24:25.000,86,11124202,-795,0,1679901864,12939.912888129991,199.8378302400015,54470.72589096
2023-03-27,07:24:26.000,86,11124210,-795,0,1679901865,12939.919624440001,199.8378302400015,54470.74685232
2023-03-27,07:24:27.000,86,11124179,-795,0,1679901866,12939.784898239996,199.79553545999806,54470.62807128
2023-03-27,07:24:28.000,86,11124166,-795,0,1679901867,12939.79837086,199.8025845900047,54470.690955360005
2023-03-27,07:24:29.000,86,11124160,-795,0,1679901868,12939.85899765,199.80963372000406,54470.809736400006
2023-03-27,07:24:30.000,86,11124187,-795,0,1679901869,12939.825316099996,199.83078111000214,54470.83069776001
2023-03-27,07:24:31.000,86,11124137,-795,0,1679901870,12939.784898239996,199.84487937000085,54470.79576216
2023-03-27,07:24:32.000,86,11124168,-795,0,1679901871,12939.79837086,199.8730758899983,54470.78178792001
2023-03-27,07:24:33.000,86,11124179,-795,0,1679901872,12939.764689309995,199.82373198000278,54470.642045520006
2023-03-27,07:24:34.000,86,11124126,-795,0,1679901873,12939.724271449995,199.84487937000085,54470.63505840001
2023-03-27,07:24:35.000,86,11124151,-795,0,1679901874,12939.757953,199.8730758899983,54470.809736400006
2023-03-27,07:24:36.000,86,11124162,-795,0,1679901875,12939.61649049,199.85897762999957,54470.57916144
2023-03-27,07:24:37.000,86,11124154,-795,0,1679901876,12939.73100775999,199.90832154000236,54470.83768488
2023-03-27,07:24:38.000,86,11124150,-795,0,1679901877,12939.69058989999,199.94356718999916,54470.86563336
2023-03-27,07:24:39.000,86,11124105,-795,0,1679901878,12939.69732621,199.95766544999788,54470.75383944001
2023-03-27,07:24:40.000,86,11124123,-795,0,1679901879,12939.63669942,199.94356718999916,54470.59313568001
2023-03-27,07:24:41.000,86,11124209,-795,0,1679901880,12939.65690835,199.99291110000195,54470.81672352
2023-03-27,07:24:42.000,86,11124180,-795,0,1679901881,12939.65690835,199.9999602300013,54470.809736400006
2023-03-27,07:24:43.000,86,11124217,-795,0,1679901882,12939.54912738999,200.02110761999938,54470.690955360005
2023-03-27,07:24:44.000,86,11124167,-795,0,1679901883,12939.623226799995,199.99291110000195,54470.85165912001
2023-03-27,07:24:45.000,86,11124215,-795,0,1679901884,12939.65017203999,200.01405849000002,54470.81672352
2023-03-27,07:24:46.000,86,11124164,-795,0,1679901885,12939.69732621,200.06340240000281,54470.907556080005
2023-03-27,07:24:47.000,86,11124180,-795,0,1679901886,12939.65017203999,200.02815674999874,54470.87960760001
2023-03-27,07:24:48.000,86,11124186,-795,0,1679901887,12939.65017203999,200.06340240000281,54470.89358184
2023-03-27,07:24:49.000,86,11124191,-795,0,1679901888,12939.59628156,200.0845497900009,54470.76082656001
2023-03-27,07:24:50.000,86,11124156,-795,0,1679901889,12939.59628156,200.0493041400041,54470.7049296
2023-03-27,07:24:51.000,86,11124201,-795,0,1679901890,12939.63669942,200.07045153000217,54470.858646240005
2023-03-27,07:24:52.000,86,11124207,-795,0,1679901891,12939.63669942,200.10569717999897,54470.81672352
2023-03-27,07:24:53.000,86,11124200,-795,0,1679901892,12939.63669942,200.06340240000281,54470.809736400006
2023-03-27,07:24:54.000,86,11124196,-795,0,1679901893,12939.683853589995,200.04225501000474,54470.9145432
2023-03-27,07:24:55.000,86,11124177,-795,0,1679901894,12939.67711728,200.05635327000346,54470.82371064
2023-03-27,07:24:56.000,86,11124164,-795,0,1679901895,12939.663644659995,200.0493041400041,54470.82371064
2023-03-27,07:24:57.000,86,11124204,-795,0,1679901896,12939.582808939995,200.01405849000002,54470.69794248
2023-03-27,07:24:58.000,86,11124217,-795,0,1679901897,12939.61649049,200.05635327000346,54470.642045520006
2023-03-27,07:24:59.000,86,11124206,-795,0,1679901898,12939.562600009995,200.01405849000002,54470.61409704001
2023-03-27,07:25:00.000,86,11124198,-795,0,1679901899,12939.57607263,200.02110761999938,54470.81672352
2023-03-27,07:25:01.000,86,11124186,-795,0,1679901900,12939.5558637,200.01405849000002,54470.76781368
2023-03-27,07:25:02.000,86,11124117,-795,0,1679901901,12939.54912738999,199.97176371000387,54470.788775040004
2023-03-27,07:25:03.000,86,11124125,-795,0,1679901902,12939.49523691,199.9858619700026,54470.60710992
2023-03-27,07:25:04.000,86,11124134,-795,0,1679901903,12939.46829166999,200.02815674999874,54470.68396824001
2023-03-27,07:25:05.000,86,11124169,-795,0,1679901904,12939.46829166999,199.95061631999852,54470.71890384
2023-03-27,07:25:06.000,86,11124139,-795,0,1679901905,12939.49523691,199.97176371000387,54470.72589096
2023-03-27,07:25:07.000,86,11124165,-795,0,1679901906,12939.42787380999,199.99291110000195,54470.690955360005
2023-03-27,07:25:08.000,86,11124161,-795,0,1679901907,12939.394192259999,199.95766544999788,54470.71890384
2023-03-27,07:25:09.000,86,11124147,-795,0,1679901908,12939.434610119999,199.97176371000387,54470.85165912001
2023-03-27,07:25:10.000,86,11124147,-795,0,1679901909,12939.421137499994,199.97881284000323,54470.809736400006
2023-03-27,07:25:11.000,86,11124137,-795,0,1679901910,12939.441346429994,199.95766544999788,54470.83069776001
2023-03-27,07:25:12.000,86,11124181,-795,0,1679901911,12939.400928569994,199.95061631999852,54470.75383944001
2023-03-27,07:25:13.000,86,11124171,-795,0,1679901912,12939.333565469999,199.9647145800045,54470.62807128
2023-03-27,07:25:14.000,86,11124145,-795,0,1679901913,12939.353774399999,199.9647145800045,54470.67698112
2023-03-27,07:25:15.000,86,11124134,-795,0,1679901914,12939.387455949989,199.9858619700026,54470.81672352
2023-03-27,07:25:16.000,86,11124175,-795,0,1679901915,12939.333565469999,199.95766544999788,54470.82371064
2023-03-27,07:25:17.000,86,11124213,-795,0,1679901916,12939.313356539998,199.97881284000323,54470.86563336
2023-03-27,07:25:18.000,86,11124178,-795,0,1679901917,12939.299883919994,200.01405849000002,54470.78178792001
2023-03-27,07:25:19.000,86,11124127,-795,0,1679901918,12939.239257129993,199.90832154000236,54470.67698112
2023-03-27,07:25:20.000,86,11124182,-795,0,1679901919,12939.245993439989,199.9365180599998,54470.844672
2023-03-27,07:25:21.000,86,11124181,-795,0,1679901920,12939.293147609998,199.95766544999788,54470.99838864001
2023-03-27,07:25:22.000,86,11124153,-795,0,1679901921,12939.272938679998,199.9365180599998,54470.956465920004
2023-03-27,07:25:23.000,86,11124177,-795,0,1679901922,12939.232520819998,199.95766544999788,54470.82371064
2023-03-27,07:25:24.000,86,11124192,-795,0,1679901923,12939.165157719988,199.95061631999852,54470.87262048
2023-03-27,07:25:25.000,86,11124213,-795,0,1679901924,12939.212311889998,199.97881284000323,54471.01935000001
2023-03-27,07:25:26.000,86,11124193,-795,0,1679901925,12939.225784509988,199.94356718999916,54471.00537576
2023-03-27,07:25:27.000,86,11124141,-795,0,1679901926,12939.111267239998,199.95766544999788,54470.83069776001
2023-03-27,07:25:28.000,86,11124206,-795,0,1679901927,12939.091058309998,199.95766544999788,54470.76781368
2023-03-27,07:25:29.000,86,11124165,-795,0,1679901928,12939.016958899992,199.95766544999788,54470.74685232
2023-03-27,07:25:30.000,86,11124223,-795,0,1679901929,12939.016958899992,199.97176371000387,54470.82371064
2023-03-27,07:25:31.000,86,11124167,-795,0,1679901930,12939.010222589997,199.95766544999788,54470.9844144
2023-03-27,07:25:32.000,86,11124168,-795,0,1679901931,12939.010222589997,199.9647145800045,54470.93550456
2023-03-27,07:25:33.000,86,11124197,-795,0,1679901932,12938.990013659997,199.95766544999788,54470.89358184
2023-03-27,07:25:34.000,86,11124182,-795,0,1679901933,12939.050640449997,199.90832154000236,54471.04031136
2023-03-27,07:25:35.000,86,11124107,-795,0,1679901934,12938.949595799997,199.92241980000108,54470.87262048
2023-03-27,07:25:36.000,86,11124195,-795,0,1679901935,12938.936123179992,199.92946893000044,54470.92851744001
2023-03-27,07:25:37.000,86,11124190,-795,0,1679901936,12938.915914249992,199.91537067000172,54470.87262048
2023-03-27,07:25:38.000,86,11124195,-795,0,1679901937,12938.888969009997,199.901272410003,54470.85165912001
2023-03-27,07:25:39.000,86,11124173,-795,0,1679901938,12938.902441630002,199.901272410003,54470.87262048
2023-03-27,07:25:40.000,86,11124220,-795,0,1679901939,12938.875496389992,199.92946893000044,54470.92851744001
2023-03-27,07:25:41.000,86,11124154,-795,0,1679901940,12938.835078529992,199.92241980000108,54470.93550456
2023-03-27,07:25:42.000,86,11124127,-795,0,1679901941,12938.848551149997,199.9365180599998,54470.907556080005
2023-03-27,07:25:43.000,86,11124124,-795,0,1679901942,12938.801396980001,199.92241980000108,54470.76781368
2023-03-27,07:25:44.000,86,11124138,-795,0,1679901943,12938.787924359996,199.90832154000236,54470.87960760001
2023-03-27,07:25:45.000,86,11124134,-795,0,1679901944,12938.781188050001,199.901272410003,54470.87262048
2023-03-27,07:25:46.000,86,11124122,-795,0,1679901945,12938.767715429996,199.88717415000428,54470.90056896001
2023-03-27,07:25:47.000,86,11124175,-795,0,1679901946,12938.713824949991,199.91537067000172,54470.73287808001
2023-03-27,07:25:48.000,86,11124171,-795,0,1679901947,12938.70035233,199.9365180599998,54470.86563336
2023-03-27,07:25:49.000,86,11124149,-795,0,1679901948,12938.727297569996,199.92241980000108,54470.977427280006
2023-03-27,07:25:50.000,86,11124170,-795,0,1679901949,12938.686879709996,199.95766544999788,54470.94947880001
2023-03-27,07:25:51.000,86,11124145,-795,0,1679901950,12938.653198159991,199.9365180599998,54470.94947880001
2023-03-27,07:25:52.000,86,11124172,-795,0,1679901951,12938.626252919996,199.90832154000236,54470.92153032001
2023-03-27,07:25:53.000,86,11124178,-795,0,1679901952,12938.53194457999,199.95766544999788,54470.788775040004
2023-03-27,07:25:54.000,86,11124214,-795,0,1679901953,12938.53868089,199.92241980000108,54470.809736400006
2023-03-27,07:25:55.000,86,11124185,-795,0,1679901954,12938.585835059996,199.9365180599998,54470.94249168
2023-03-27,07:25:56.000,86,11124202,-795,0,1679901955,12938.565626129996,199.9647145800045,54470.97044016001
2023-03-27,07:25:57.000,86,11124168,-795,0,1679901956,12938.53194457999,199.97176371000387,54470.96345304
2023-03-27,07:25:58.000,86,11124150,-795,0,1679901957,12938.504999339995,199.99291110000195,54470.88659472
2023-03-27,07:25:59.000,86,11124119,-795,0,1679901958,12938.49826303,200.02110761999938,54471.04031136
2023-03-27,07:26:00.000,86,11124157,-795,0,1679901959,12938.49826303,200.02110761999938,54470.9844144
2023-03-27,07:26:01.000,86,11124190,-795,0,1679901960,12938.45110885999,200.06340240000281,54470.9145432
2023-03-27,07:26:02.000,86,11124188,-795,0,1679901961,12938.464581479995,200.04225501000474,54470.9844144
2023-03-27,07:26:03.000,86,11124169,-795,0,1679901962,12938.363536829995,200.0845497900009,54470.844672
2023-03-27,07:26:04.000,86,11124193,-795,0,1679901963,12938.39048206999,200.09159892000025,54470.907556080005
2023-03-27,07:26:05.000,86,11124159,-795,0,1679901964,12938.424163619995,200.0986480499996,54471.04729848001
2023-03-27,07:26:06.000,86,11124166,-795,0,1679901965,12938.45110885999,200.1197954399977,54471.06825984001
2023-03-27,07:26:07.000,86,11124129,-795,0,1679901966,12938.39721838,200.17618847999984,54471.00537576
2023-03-27,07:26:08.000,86,11124150,-795,0,1679901967,12938.403954689995,200.16913935000048,54471.06127272
2023-03-27,07:26:09.000,86,11124167,-795,0,1679901968,12938.323118969995,200.2114341300039,54470.88659472
2023-03-27,07:26:10.000,86,11124187,-795,0,1679901969,12938.33659159,200.2114341300039,54470.9145432
2023-03-27,07:26:11.000,86,11124171,-795,0,1679901970,12938.424163619995,200.23963065000135,54471.18704088001
2023-03-27,07:26:12.000,86,11124186,-795,0,1679901971,12938.383745759995,200.25372891000006,54470.99140152
2023-03-27,07:26:13.000,86,11124193,-795,0,1679901972,12938.43763624,200.27487629999814,54471.18005376
2023-03-27,07:26:14.000,86,11124165,-795,0,1679901973,12938.49152671999,200.26077803999942,54471.31979616
2023-03-27,07:26:15.000,86,11124110,-795,0,1679901974,12938.43089992999,200.3101219500022,54471.26389920001
2023-03-27,07:26:16.000,86,11124164,-795,0,1679901975,12938.4780541,200.32422021000093,54471.24992496
2023-03-27,07:26:17.000,86,11124170,-795,0,1679901976,12938.43763624,200.35946585999773,54471.11716968001
2023-03-27,07:26:18.000,86,11124185,-795,0,1679901977,12938.47131778999,200.37356412000372,54471.1590924
2023-03-27,07:26:19.000,86,11124149,-795,0,1679901978,12938.403954689995,200.3947115100018,54471.075246960005
2023-03-27,07:26:20.000,86,11124142,-795,0,1679901979,12938.33659159,200.40176064000116,54470.9844144
2023-03-27,07:26:21.000,86,11124203,-795,0,1679901980,12938.464581479995,200.4440554200046,54471.26389920001
2023-03-27,07:26:22.000,86,11124143,-795,0,1679901981,12938.49152671999,200.45110455000395,54471.28486056001
2023-03-27,07:26:23.000,86,11124133,-795,0,1679901982,12938.45784517,200.47930107000138,54471.194028000005
2023-03-27,07:26:24.000,86,11124107,-795,0,1679901983,12938.4780541,200.47225194000202,54471.26389920001
2023-03-27,07:26:25.000,86,11124149,-795,0,1679901984,12938.45110885999,200.50044845999946,54471.22197648
2023-03-27,07:26:26.000,86,11124160,-795,0,1679901985,12938.49152671999,200.4933993300001,54471.2988348
2023-03-27,07:26:27.000,86,11124190,-795,0,1679901986,12938.464581479995,200.52864498000417,54471.31979616
2023-03-27,07:26:28.000,86,11124193,-795,0,1679901987,12938.464581479995,200.5427432400029,54471.32678328
2023-03-27,07:26:29.000,86,11124172,-795,0,1679901988,12938.47131778999,200.58503801999905,54471.312809040006
2023-03-27,07:26:30.000,86,11124185,-795,0,1679901989,12938.55888982,200.57093976000033,54471.48748704
2023-03-27,07:26:31.000,86,11124163,-795,0,1679901990,12938.545417199995,200.6061854100044,54471.43159008001
2023-03-27,07:26:32.000,86,11124152,-795,0,1679901991,12938.55215350999,200.63438193000184,54471.4385772
2023-03-27,07:26:33.000,86,11124192,-795,0,1679901992,12938.45110885999,200.66257844999927,54471.361718880005
2023-03-27,07:26:34.000,86,11124163,-795,0,1679901993,12938.47131778999,200.6061854100044,54471.35473176001
2023-03-27,07:26:35.000,86,11124143,-795,0,1679901994,12938.51847196,200.66962757999863,54471.55037112001
2023-03-27,07:26:36.000,86,11124187,-795,0,1679901995,12938.545417199995,200.68372584000463,54471.52242264001
2023-03-27,07:26:37.000,86,11124177,-795,0,1679901996,12938.53194457999,200.6414310600012,54471.60626808
2023-03-27,07:26:38.000,86,11124146,-795,0,1679901997,12938.49826303,200.68372584000463,54471.50146128001
2023-03-27,07:26:39.000,86,11124206,-795,0,1679901998,12938.53868089,200.71192236000206,54471.64120368001
2023-03-27,07:26:40.000,86,11124183,-795,0,1679901999,12938.585835059996,200.7048732300027,54471.66915216001
2023-03-27,07:26:41.000,86,11124188,-795,0,1679902000,12938.565626129996,200.7401188799995,54471.73902336001
2023-03-27,07:26:42.000,86,11124152,-795,0,1679902001,12938.59930768,200.75421713999822,54471.746010480005
2023-03-27,07:26:43.000,86,11124171,-795,0,1679902002,12938.51847196,200.7401188799995,54471.67613928
2023-03-27,07:26:44.000,86,11124204,-795,0,1679902003,12938.51173564999,200.74716800999886,54471.759984719996
2023-03-27,07:26:45.000,86,11124155,-795,0,1679902004,12938.57236243999,200.74716800999886,54471.94863696
2023-03-27,07:26:46.000,86,11124177,-795,0,1679902005,12938.55888982,200.78241366000293,54471.94164984
2023-03-27,07:26:47.000,86,11124173,-795,0,1679902006,12938.55215350999,200.7894627900023,54471.95562408001
2023-03-27,07:26:48.000,86,11124151,-795,0,1679902007,12938.464581479995,200.78241366000293,54471.72504912
2023-03-27,07:26:49.000,86,11124185,-795,0,1679902008,12938.424163619995,200.803561050001,54471.83684304001
2023-03-27,07:26:50.000,86,11124153,-795,0,1679902009,12938.484790409995,200.82470843999909,54471.815881680006
2023-03-27,07:26:51.000,86,11124183,-795,0,1679902010,12938.4780541,200.8529049600038,54471.927675599996
2023-03-27,07:26:52.000,86,11124166,-795,0,1679902011,12938.41742731,200.85995409000316,54471.89972712
2023-03-27,07:26:53.000,86,11124172,-795,0,1679902012,12938.383745759995,200.85995409000316,54471.87177864
2023-03-27,07:26:54.000,86,11124114,-795,0,1679902013,12938.33659159,200.86700322000252,54471.84383016
2023-03-27,07:26:55.000,86,11124156,-795,0,1679902014,12938.363536829995,200.88110148000123,54472.01850816
2023-03-27,07:26:56.000,86,11124175,-795,0,1679902015,12938.35006420999,200.93749452000338,54471.962611200004
2023-03-27,07:26:57.000,86,11124193,-795,0,1679902016,12938.28943741999,200.9515927800021,54472.02549528001
2023-03-27,07:26:58.000,86,11124169,-795,0,1679902017,12938.242283249994,200.94454365000274,54471.92068848
2023-03-27,07:26:59.000,86,11124165,-795,0,1679902018,12938.141238599994,201.0009366900049,54471.96959832
2023-03-27,07:27:00.000,86,11124153,-795,0,1679902019,12938.195129079999,201.0009366900049,54472.130302080004
2023-03-27,07:27:01.000,86,11124176,-795,0,1679902020,12938.174920149999,201.0361823400017,54472.10934072
2023-03-27,07:27:02.000,86,11124175,-795,0,1679902021,12938.154711219999,201.07847711999784,54472.17921192
2023-03-27,07:27:03.000,86,11124158,-795,0,1679902022,12938.087348119989,201.07847711999784,54472.12331496001
2023-03-27,07:27:04.000,86,11124147,-795,0,1679902023,12938.114293359999,201.14191928999935,54472.10235360001
2023-03-27,07:27:05.000,86,11124148,-795,0,1679902024,12938.053666569998,201.1489684199987,54472.17921192
2023-03-27,07:27:06.000,86,11124187,-795,0,1679902025,12938.033457639998,201.20536146000086,54472.21414752
2023-03-27,07:27:07.000,86,11124146,-795,0,1679902026,12937.979567159993,201.22650884999894,54472.081392240005
2023-03-27,07:27:08.000,86,11124167,-795,0,1679902027,12937.959358229993,201.27585276000173,54472.12331496001
2023-03-27,07:27:09.000,86,11124169,-795,0,1679902028,12938.013248709998,201.261754500003,54472.35388992
2023-03-27,07:27:10.000,86,11124144,-795,0,1679902029,12938.006512399988,201.30404927999916,54472.297992960004
2023-03-27,07:27:11.000,86,11124145,-755,0,1679902030,12937.959358229993,201.33224580000388,54472.32594144
2023-03-27,07:27:12.000,86,11124185,-795,0,1679902031,12937.925676680003,201.37454058000003,54472.297992960004
2023-03-27,07:27:13.000,86,11124158,-795,0,1679902032,12937.858313579993,201.38863883999875,54472.1372892
2023-03-27,07:27:14.000,86,11124158,-795,0,1679902033,12937.905467750003,201.4097862300041,54472.24209600001
2023-03-27,07:27:15.000,86,11124187,-795,0,1679902034,12937.905467750003,201.41683536000346,54472.3469028
2023-03-27,07:27:16.000,86,11124186,-795,0,1679902035,12937.932412989998,201.46617926999897,54472.430748239996
2023-03-27,07:27:17.000,86,11124156,-795,0,1679902036,12937.885258820002,201.48732666000433,54472.43773536001
2023-03-27,07:27:18.000,86,11124143,-795,0,1679902037,12937.878522509993,201.50142492000305,54472.38882552001
2023-03-27,07:27:19.000,86,11124133,-795,0,1679902038,12937.885258820002,201.52257231000112,54472.430748239996
2023-03-27,07:27:20.000,86,11124157,-795,0,1679902039,12937.865049890002,201.56486709000455,54472.50061944
2023-03-27,07:27:21.000,86,11124166,-795,0,1679902040,12937.831368339997,201.60011274000135,54472.27004448001
2023-03-27,07:27:22.000,86,11124148,-795,0,1679902041,12937.838104649993,201.593063610002,54472.465683840004
2023-03-27,07:27:23.000,86,11124193,-795,0,1679902042,12937.804423100002,201.64945665000414,54472.45869672001
2023-03-27,07:27:24.000,86,11124160,-795,0,1679902043,12937.878522509993,201.64945665000414,54472.50061944
2023-03-27,07:27:25.000,86,11124162,-795,0,1679902044,12937.871786199998,201.68470230000094,54472.6613232
2023-03-27,07:27:26.000,86,11124179,-795,0,1679902045,12937.891995129998,201.68470230000094,54472.66831032
2023-03-27,07:27:27.000,86,11124179,-795,0,1679902046,12937.878522509993,201.74109534000308,54472.71023304
2023-03-27,07:27:28.000,86,11124201,-795,0,1679902047,12937.824632030002,201.76929186000052,54472.57049064
2023-03-27,07:27:29.000,86,11124181,-795,0,1679902048,12937.851577269998,201.77634098999988,54472.68228456
2023-03-27,07:27:30.000,86,11124191,-795,0,1679902049,12937.898731439993,201.8186357700033,54472.71023304
2023-03-27,07:27:31.000,86,11124170,-795,0,1679902050,12937.885258820002,201.8538814200001,54472.75914288
2023-03-27,07:27:32.000,86,11124202,-795,0,1679902051,12937.871786199998,201.88912707000418,54472.69625880001
2023-03-27,07:27:33.000,86,11124170,-795,0,1679902052,12937.885258820002,201.94552010999905,54472.78709136
2023-03-27,07:27:34.000,86,11124183,-795,0,1679902053,12937.918940369993,201.97371663000376,54472.919846640005
2023-03-27,07:27:35.000,86,11124154,-795,0,1679902054,12937.912204059998,201.95961836999777,54472.9058724
2023-03-27,07:27:36.000,86,11124188,-795,0,1679902055,12937.905467750003,202.01601140999992,54472.86394968001
2023-03-27,07:27:37.000,86,11124166,-795,0,1679902056,12937.831368339997,202.05830619000335,54472.79407848001
2023-03-27,07:27:38.000,86,11124168,-795,0,1679902057,12937.797686789992,202.09355184000015,54472.81503984001
2023-03-27,07:27:39.000,86,11124171,-795,0,1679902058,12937.851577269998,202.14289575000294,54473.01766632
2023-03-27,07:27:40.000,86,11124201,-795,0,1679902059,12937.858313579993,202.17814139999973,54473.08055040001
2023-03-27,07:27:41.000,86,11124152,-795,0,1679902060,12937.851577269998,202.1992887899978,54473.02465344
2023-03-27,07:27:42.000,86,11124155,-795,0,1679902061,12937.817895719993,202.26978008999868,54473.00369208
2023-03-27,07:27:43.000,86,11124166,-795,0,1679902062,12937.764005240002,202.27682921999804,54472.870936800005
2023-03-27,07:27:44.000,86,11124198,-795,0,1679902063,12937.770741549997,202.29092748000403,54472.94779512
2023-03-27,07:27:45.000,86,11124168,-795,0,1679902064,12937.811159409997,202.3473205199989,54473.01766632
2023-03-27,07:27:46.000,86,11124188,-795,0,1679902065,12937.838104649993,202.37551704000361,54473.19933144001
2023-03-27,07:27:47.000,86,11124179,-795,0,1679902066,12937.777477859992,202.38961530000233,54473.101511759996
2023-03-27,07:27:48.000,86,11124130,-795,0,1679902067,12937.770741549997,202.46715573000256,54473.136447360004
2023-03-27,07:27:49.000,86,11124183,-795,0,1679902068,12937.851577269998,202.47420486000192,54473.31811248001
2023-03-27,07:27:50.000,86,11124170,-795,0,1679902069,12937.838104649993,202.5235487700047,54473.29715112001
2023-03-27,07:27:51.000,86,11124150,-795,0,1679902070,12937.865049890002,202.55174529000215,54473.19933144001
2023-03-27,07:27:52.000,86,11124177,-795,0,1679902071,12937.891995129998,202.62928572000237,54473.19933144001
2023-03-27,07:27:53.000,86,11124192,-795,0,1679902072,12937.838104649993,202.6574822399998,54473.16439584
2023-03-27,07:27:54.000,86,11124180,-795,0,1679902073,12937.838104649993,202.68567876000452,54473.115486
2023-03-27,07:27:55.000,86,11124131,-795,0,1679902074,12937.858313579993,202.67158049999853,54473.28317688
2023-03-27,07:27:56.000,86,11124211,-795,0,1679902075,12937.918940369993,202.69977702000324,54473.41593216001
2023-03-27,07:27:57.000,86,11124119,-795,0,1679902076,12937.885258820002,202.8055139700009,54473.3600352
2023-03-27,07:27:58.000,86,11124133,-795,0,1679902077,12937.838104649993,202.77731745000347,54473.23426704
2023-03-27,07:27:59.000,86,11124147,-795,0,1679902078,12937.885258820002,202.8407596199977,54473.374009440005
2023-03-27,07:28:00.000,86,11124179,-795,0,1679902079,12937.932412989998,202.91830004999792,54473.374009440005
2023-03-27,07:28:01.000,86,11124122,-795,0,1679902080,12937.905467750003,202.91830004999792,54473.374009440005
2023-03-27,07:28:02.000,86,11124159,-795,0,1679902081,12937.898731439993,202.94649657000264,54473.44388064001
2023-03-27,07:28:03.000,86,11124181,-795,0,1679902082,12937.865049890002,202.94649657000264,54473.45785488
2023-03-27,07:28:04.000,86,11124160,-795,0,1679902083,12937.905467750003,202.99584047999815,54473.48580336001
2023-03-27,07:28:05.000,86,11124121,-795,0,1679902084,12937.986303469988,203.03108613000222,54473.639520000004
2023-03-27,07:28:06.000,86,11124145,-795,0,1679902085,12937.952621919998,203.08043003999774,54473.61157152001
2023-03-27,07:28:07.000,86,11124192,-795,0,1679902086,12937.932412989998,203.15797046999796,54473.660481360006
2023-03-27,07:28:08.000,86,11124172,-795,0,1679902087,12937.891995129998,203.2002652500014,54473.52772608
2023-03-27,07:28:09.000,86,11124160,-795,0,1679902088,12937.851577269998,203.22141263999947,54473.4997776
2023-03-27,07:28:10.000,86,11124221,-795,0,1679902089,12937.804423100002,203.27075655000226,54473.422919280005
2023-03-27,07:28:11.000,86,11124216,-795,0,1679902090,12937.885258820002,203.27780568000162,54473.6744556
2023-03-27,07:28:12.000,86,11124187,-795,0,1679902091,12937.844840960002,203.3271495900044,54473.639520000004
2023-03-27,07:28:13.000,86,11124146,-795,0,1679902092,12937.891995129998,203.35534611000185,54473.70240408001
2023-03-27,07:28:14.000,86,11124165,-795,0,1679902093,12937.898731439993,203.411739150004,54473.77227528
2023-03-27,07:28:15.000,86,11124188,-795,0,1679902094,12937.891995129998,203.45403393000015,54473.807210880004
2023-03-27,07:28:16.000,86,11124162,-795,0,1679902095,12937.905467750003,203.47518131999823,54473.814198
2023-03-27,07:28:17.000,86,11124149,-795,0,1679902096,12937.898731439993,203.53157436000038,54473.82118512001
2023-03-27,07:28:18.000,86,11124180,-795,0,1679902097,12937.844840960002,203.52452523000102,54473.70240408001
2023-03-27,07:28:19.000,86,11124187,-795,0,1679902098,12937.838104649993,203.58091827000317,54473.70240408001
2023-03-27,07:28:20.000,86,11124175,-795,0,1679902099,12937.918940369993,203.58796740000253,54473.995863120006
2023-03-27,07:28:21.000,86,11124202,-795,0,1679902100,12937.912204059998,203.65140957000403,54473.91201768
2023-03-27,07:28:22.000,86,11124154,-795,0,1679902101,12937.797686789992,203.6584587000034,54473.8840692
2023-03-27,07:28:23.000,86,11124159,-795,0,1679902102,12937.824632030002,203.6725569600021,54473.61855864
2023-03-27,07:28:24.000,86,11124143,-795,0,1679902103,12937.898731439993,203.7078026099989,54473.73035256001
2023-03-27,07:28:25.000,86,11124179,-795,0,1679902104,12937.885258820002,203.77124478000042,54473.877082080005
2023-03-27,07:28:26.000,86,11124195,-795,0,1679902105,12937.905467750003,203.7571465200017,54473.93996616
2023-03-27,07:28:27.000,86,11124170,-795,0,1679902106,12937.777477859992,203.7571465200017,54473.6744556
2023-03-27,07:28:28.000,86,11124175,-795,0,1679902107,12937.905467750003,203.8064904300045,54473.93996616
2023-03-27,07:28:29.000,86,11124160,-795,0,1679902108,12937.939149299993,203.84878521000064,54474.06573432001
2023-03-27,07:28:30.000,86,11124179,-795,0,1679902109,12937.945885609988,203.89812912000343,54474.06573432001
2023-03-27,07:28:31.000,86,11124163,-795,0,1679902110,12937.939149299993,203.93337477000023,54473.98188888
2023-03-27,07:28:32.000,86,11124150,-795,0,1679902111,12937.932412989998,203.9545221599983,54473.98887600001
2023-03-27,07:28:33.000,86,11124138,-795,0,1679902112,12937.858313579993,203.97566955000366,54473.84214648
2023-03-27,07:28:34.000,86,11124151,-795,0,1679902113,12937.844840960002,204.0179643299998,54473.8840692
2023-03-27,07:28:35.000,86,11124168,-795,0,1679902114,12937.952621919998,204.05320998000388,54474.07272144
2023-03-27,07:28:36.000,86,11124173,-795,0,1679902115,12937.972830849998,204.08140650000132,54474.17054112
2023-03-27,07:28:37.000,86,11124190,-795,0,1679902116,12937.972830849998,204.12370128000475,54474.07272144
2023-03-27,07:28:38.000,86,11124157,-795,0,1679902117,12937.932412989998,204.1518978000022,54473.96791464001
2023-03-27,07:28:39.000,86,11124113,-795,0,1679902118,12937.999776089993,204.15894693000155,54474.07970856
2023-03-27,07:28:40.000,86,11124203,-795,0,1679902119,12937.993039779998,204.19419257999834,54474.10066992
2023-03-27,07:28:41.000,86,11124222,-795,0,1679902120,12938.019985019993,204.2505856200005,54474.10765704
2023-03-27,07:28:42.000,86,11124177,-795,0,1679902121,12938.006512399988,204.2646838799992,54474.15656688001
2023-03-27,07:28:43.000,86,11124192,-795,0,1679902122,12937.945885609988,204.2505856200005,54474.03778584001
2023-03-27,07:28:44.000,86,11124202,-795,0,1679902123,12938.019985019993,204.27878213999793,54474.11464416001
2023-03-27,07:28:45.000,86,11124192,-795,0,1679902124,12938.087348119989,204.29288040000392,54474.2683608
2023-03-27,07:28:46.000,86,11124192,-795,0,1679902125,12938.107557049989,204.33517518000008,54474.30329640001
2023-03-27,07:28:47.000,86,11124164,-795,0,1679902126,12938.100820739994,204.3633717000048,54474.27534792
2023-03-27,07:28:48.000,86,11124164,-795,0,1679902127,12938.087348119989,204.3986173500016,54474.12163128
2023-03-27,07:28:49.000,86,11124141,-795,0,1679902128,12938.107557049989,204.42681386999902,54474.1286184
2023-03-27,07:28:50.000,86,11124134,-795,0,1679902129,12938.127765979989,204.4620595200031,54474.27534792
2023-03-27,07:28:51.000,86,11124160,-795,0,1679902130,12938.127765979989,204.51845255999797,54474.331244880006
2023-03-27,07:28:52.000,86,11124177,-795,0,1679902131,12938.094084429998,204.55369821000204,54474.22643808
2023-03-27,07:28:53.000,86,11124173,-795,0,1679902132,12938.181656459994,204.58189472999948,54474.22643808
2023-03-27,07:28:54.000,86,11124184,-795,0,1679902133,12938.22881062999,204.63123864000227,54474.4430388
2023-03-27,07:28:55.000,86,11124141,-795,0,1679902134,12938.2759648,204.68763168000442,54474.40111608001
2023-03-27,07:28:56.000,86,11124195,-795,0,1679902135,12938.242283249994,204.7087790700025,54474.359193360004
2023-03-27,07:28:57.000,86,11124137,-795,0,1679902136,12938.26922848999,204.7440247199993,54474.30329640001
2023-03-27,07:28:58.000,86,11124171,-795,0,1679902137,12938.26922848999,204.8074668900008,54474.4081032
2023-03-27,07:28:59.000,86,11124181,-795,0,1679902138,12938.31638266,204.83566340999823,54474.380154720006
2023-03-27,07:29:00.000,86,11124172,-795,0,1679902139,12938.45110885999,204.87795819000166,54474.65963952001
2023-03-27,07:29:01.000,86,11124164,-795,0,1679902140,12938.45784517,204.89205645000038,54474.65963952001
2023-03-27,07:29:02.000,86,11124180,-795,0,1679902141,12938.504999339995,204.9695968800006,54474.65963952001
2023-03-27,07:29:03.000,86,11124105,-795,0,1679902142,12938.464581479995,204.9907442699987,54474.41509032
2023-03-27,07:29:04.000,86,11124101,-795,0,1679902143,12938.4780541,205.04008818000148,54474.50592288
2023-03-27,07:29:05.000,86,11124131,-795,0,1679902144,12938.55888982,205.11057948000234,54474.51989712001
2023-03-27,07:29:06.000,86,11124176,-795,0,1679902145,12938.61951661,205.12467774000106,54474.54085848001
2023-03-27,07:29:07.000,86,11124138,-795,0,1679902146,12938.53868089,205.1176286100017,54474.54085848001
2023-03-27,07:29:08.000,86,11124172,-795,0,1679902147,12938.585835059996,205.19516904000193,54474.51989712001
2023-03-27,07:29:09.000,86,11124132,-795,0,1679902148,12938.727297569996,205.23746381999808,54474.78540768001
2023-03-27,07:29:10.000,86,11124181,-795,0,1679902149,12938.767715429996,205.25861121000344,54474.764446320005
2023-03-27,07:29:11.000,86,11124135,-795,0,1679902150,12938.814869599992,205.27270947000216,54474.70854936001
2023-03-27,07:29:12.000,86,11124195,-795,0,1679902151,12938.855287459992,205.28680773000087,54474.80636904001
2023-03-27,07:29:13.000,86,11124152,-795,0,1679902152,12938.828342219997,205.30795511999895,54474.63169104
2023-03-27,07:29:14.000,86,11124208,-795,0,1679902153,12938.882232700002,205.3150042499983,54474.645665280004
2023-03-27,07:29:15.000,86,11124195,-795,0,1679902154,12938.990013659997,205.38549554999918,54474.84829176
2023-03-27,07:29:16.000,86,11124178,-795,0,1679902155,12939.050640449997,205.34320077000302,54474.93912432
2023-03-27,07:29:17.000,86,11124191,-795,0,1679902156,12939.118003549993,205.38549554999918,54474.91816296
2023-03-27,07:29:18.000,86,11124166,-795,0,1679902157,12939.111267239998,205.44893772000069,54474.764446320005
2023-03-27,07:29:19.000,86,11124113,-795,0,1679902158,12939.185366649988,205.42074120000325,54474.85527888001
2023-03-27,07:29:20.000,86,11124162,-795,0,1679902159,12939.239257129993,205.47008510999876,54474.89021448
2023-03-27,07:29:21.000,86,11124198,-795,0,1679902160,12939.279674989994,205.48418337000476,54474.90418872001
2023-03-27,07:29:22.000,86,11124186,-795,0,1679902161,12939.326829159989,205.4630359799994,54474.97405992001
2023-03-27,07:29:23.000,86,11124138,-795,0,1679902162,12939.192102959998,205.38549554999918,54474.5827812
2023-03-27,07:29:24.000,86,11124180,-795,0,1679902163,12939.320092849994,205.49123250000412,54474.89021448
2023-03-27,07:29:25.000,86,11124192,-795,0,1679902164,12939.49523691,205.4630359799994,54475.09284096001
2023-03-27,07:29:26.000,86,11124176,-795,0,1679902165,12939.5558637,205.49828163000348,54475.1766864
2023-03-27,07:29:27.000,86,11124130,-795,0,1679902166,12939.58954524999,205.48418337000476,54475.148737920004
2023-03-27,07:29:28.000,86,11124171,-795,0,1679902167,12939.58954524999,205.45598685000004,54475.18367352
2023-03-27,07:29:29.000,86,11124194,-795,0,1679902168,12939.59628156,205.44893772000069,54475.06489248
2023-03-27,07:29:30.000,86,11124186,-795,0,1679902169,12939.623226799995,205.4136920700039,54475.050918240006
2023-03-27,07:29:31.000,86,11124159,-795,0,1679902170,12939.67038096999,205.42074120000325,54475.15572504
2023-03-27,07:29:32.000,86,11124187,-795,0,1679902171,12939.71753514,205.4136920700039,54475.20463488
2023-03-27,07:29:33.000,86,11124129,-795,0,1679902172,12939.73100775999,205.35024990000238,54475.22559624
2023-03-27,07:29:34.000,86,11124185,-795,0,1679902173,12939.872470269991,205.3643481600011,54475.34437728
2023-03-27,07:29:35.000,86,11124112,-795,0,1679902174,12939.912888129991,205.33615164000366,54475.337390160006
2023-03-27,07:29:36.000,86,11124185,-795,0,1679902175,12939.906151819996,205.3291025100043,54475.32341592
2023-03-27,07:29:37.000,86,11124192,-795,0,1679902176,12939.953305989991,205.3009059899996,54475.28848032001
2023-03-27,07:29:38.000,86,11124169,-795,0,1679902177,12939.892679199991,205.24451295000472,54475.12078944001
2023-03-27,07:29:39.000,86,11124131,-795,0,1679902178,12939.912888129991,205.2656603400028,54475.050918240006
2023-03-27,07:29:40.000,86,11124142,-795,0,1679902179,12940.027405399996,205.25861121000344,54475.28848032001
2023-03-27,07:29:41.000,86,11124153,-795,0,1679902180,12940.047614329997,205.22336555999937,54475.33040304001
2023-03-27,07:29:42.000,86,11124174,-795,0,1679902181,12940.061086950001,205.18811991000257,54475.30245456
2023-03-27,07:29:43.000,86,11124114,-795,0,1679902182,12940.034141709992,205.14582512999914,54475.00899552
2023-03-27,07:29:44.000,86,11124090,-795,0,1679902183,12940.081295880002,205.10353035000298,54475.19066064001
2023-03-27,07:29:45.000,86,11124163,-795,0,1679902184,12940.121713740002,205.0823829600049,54475.23258336
2023-03-27,07:29:46.000,86,11124178,-795,0,1679902185,12940.114977429992,205.03303905000212,54475.12078944001
2023-03-27,07:29:47.000,86,11124154,-795,0,1679902186,12940.081295880002,205.02598992000276,54475.14175080001
2023-03-27,07:29:48.000,86,11124171,-795,0,1679902187,12940.121713740002,204.99779339999805,54475.25354472
2023-03-27,07:29:49.000,86,11124135,-795,0,1679902188,12940.155395289992,204.94844949000253,54475.197647760004
2023-03-27,07:29:50.000,86,11124190,-795,0,1679902189,12940.229494699997,204.9343512300038,54475.316428800004
2023-03-27,07:29:51.000,86,11124067,-795,0,1679902190,12940.249703629997,204.9061547099991,54475.29546744
2023-03-27,07:29:52.000,86,11124149,-795,0,1679902191,12940.229494699997,204.89910557999974,54475.169699280006
2023-03-27,07:29:53.000,86,11124170,-795,0,1679902192,12940.242967320002,204.86385993000295,54475.16271216001
2023-03-27,07:29:54.000,86,11124115,-795,0,1679902193,12940.189076839997,204.84271254000487,54475.05790536
2023-03-27,07:29:55.000,86,11124150,-795,0,1679902194,12940.256439939993,204.81451602000016,54475.218609120006
2023-03-27,07:29:56.000,86,11124143,-795,0,1679902195,12940.263176250002,204.772221240004,54475.26053184001
2023-03-27,07:29:57.000,86,11124191,-795,0,1679902196,12940.236231009992,204.75107384999865,54475.22559624
2023-03-27,07:29:58.000,86,11124200,-795,0,1679902197,12940.229494699997,204.7440247199993,54475.18367352
2023-03-27,07:29:59.000,86,11124144,-795,0,1679902198,12940.249703629997,204.71582820000185,54475.21162200001
2023-03-27,07:30:00.000,86,11124178,-795,0,1679902199,12940.263176250002,204.69468081000377,54475.169699280006
2023-03-27,07:30:01.000,86,11124118,-795,0,1679902200,12940.242967320002,204.68763168000442,54475.15572504
2023-03-27,07:30:02.000,86,11124190,-795,0,1679902201,12940.222758390002,204.66648428999906,54475.15572504
2023-03-27,07:30:03.000,86,11124133,-795,0,1679902202,12940.195813149992,204.6594351599997,54475.050918240006
2023-03-27,07:30:04.000,86,11124176,-795,0,1679902203,12940.209285769997,204.64533690000098,54475.13476368
2023-03-27,07:30:05.000,86,11124185,-795,0,1679902204,12940.290121489998,204.61714038000355,54475.25354472
2023-03-27,07:30:06.000,86,11124159,-795,0,1679902205,12940.269912559997,204.63123864000227,54475.148737920004
2023-03-27,07:30:07.000,86,11124151,-795,0,1679902206,12940.283385180002,204.5607473400014,54475.20463488
2023-03-27,07:30:08.000,86,11124133,-795,0,1679902207,12940.236231009992,204.6100912500042,54474.99502128001
2023-03-27,07:30:09.000,86,11124140,-795,0,1679902208,12940.236231009992,204.5959929899982,54475.12078944001
2023-03-27,07:30:10.000,86,11124178,-795,0,1679902209,12940.290121489998,204.5607473400014,54475.21162200001
2023-03-27,07:30:11.000,86,11124195,-795,0,1679902210,12940.296857799993,204.53959995000332,54475.21162200001
2023-03-27,07:30:12.000,86,11124166,-795,0,1679902211,12940.290121489998,204.53255082000396,54475.25354472
2023-03-27,07:30:13.000,86,11124183,-795,0,1679902212,12940.290121489998,204.5114034299986,54475.316428800004
2023-03-27,07:30:14.000,86,11124171,-795,0,1679902213,12940.296857799993,204.51845255999797,54475.26053184001
2023-03-27,07:30:15.000,86,11124148,-795,0,1679902214,12940.310330419998,204.50435429999925,54475.30245456
2023-03-27,07:30:16.000,86,11124140,-795,0,1679902215,12940.269912559997,204.4620595200031,54475.26053184001
2023-03-27,07:30:17.000,86,11124182,-795,0,1679902216,12940.249703629997,204.44796126000438,54475.16271216001
2023-03-27,07:30:18.000,86,11124161,-795,0,1679902217,12940.249703629997,204.44091212999774,54475.14175080001
2023-03-27,07:30:19.000,86,11124214,-795,0,1679902218,12940.296857799993,204.4127156100003,54475.22559624
2023-03-27,07:30:20.000,86,11124160,-795,0,1679902219,12940.283385180002,204.38451909000287,54475.2814932
2023-03-27,07:30:21.000,86,11124163,-795,0,1679902220,12940.323803040003,204.3633717000048,54475.28848032001
2023-03-27,07:30:22.000,86,11124190,-795,0,1679902221,12940.303594110002,204.3633717000048,54475.22559624
2023-03-27,07:30:23.000,86,11124142,-795,0,1679902222,12940.269912559997,204.29992953000328,54475.12078944001
2023-03-27,07:30:24.000,86,11124102,-795,0,1679902223,12940.290121489998,204.32107692000136,54475.1068152
2023-03-27,07:30:25.000,86,11124183,-795,0,1679902224,12940.236231009992,204.27173300999857,54474.87624024001
2023-03-27,07:30:26.000,86,11124188,-795,0,1679902225,12940.283385180002,204.28583127000456,54475.00899552
2023-03-27,07:30:27.000,86,11124214,-795,0,1679902226,12940.236231009992,204.24353649000113,54474.85527888001
2023-03-27,07:30:28.000,86,11124163,-795,0,1679902227,12940.269912559997,204.2153399700037,54474.97405992001
2023-03-27,07:30:29.000,86,11124149,-795,0,1679902228,12940.317066729993,204.2012417099977,54475.05790536
2023-03-27,07:30:30.000,86,11124194,-795,0,1679902229,12940.310330419998,204.22238910000306,54475.04393112001
2023-03-27,07:30:31.000,86,11124140,-795,0,1679902230,12940.290121489998,204.20829084000434,54475.01598264
2023-03-27,07:30:32.000,86,11124177,-795,0,1679902231,12940.283385180002,204.1659960600009,54474.981047040004
2023-03-27,07:30:33.000,86,11124188,-795,0,1679902232,12940.229494699997,204.17304519000027,54474.7923948
2023-03-27,07:30:34.000,86,11124135,-795,0,1679902233,12940.229494699997,204.15894693000155,54474.86925312
2023-03-27,07:30:35.000,86,11124189,-795,0,1679902234,12940.269912559997,204.1025538899994,54474.79938192
2023-03-27,07:30:36.000,86,11124183,-795,0,1679902235,12940.357484589993,204.19419257999834,54474.932137200005
2023-03-27,07:30:37.000,86,11124196,-795,0,1679902236,12940.350748279998,204.15894693000155,54474.98803416
2023-03-27,07:30:38.000,86,11124154,-795,0,1679902237,12940.330539349998,204.14484867000283,54474.96008568
2023-03-27,07:30:39.000,86,11124146,-795,0,1679902238,12940.296857799993,204.14484867000283,54474.77143344
2023-03-27,07:30:40.000,86,11124121,-795,0,1679902239,12940.290121489998,204.13779954000347,54474.78540768001
2023-03-27,07:30:41.000,86,11124178,-795,0,1679902240,12940.296857799993,204.1518978000022,54474.90418872001
2023-03-27,07:30:42.000,86,11124206,-795,0,1679902241,12940.296857799993,204.14484867000283,54474.85527888001
2023-03-27,07:30:43.000,86,11124163,-795,0,1679902242,12940.269912559997,204.1307504100041,54474.77143344
2023-03-27,07:30:44.000,86,11124162,-795,0,1679902243,12940.283385180002,204.10960301999876,54474.834317520006
2023-03-27,07:30:45.000,86,11124185,-795,0,1679902244,12940.344011970003,204.11665214999812,54474.8972016
2023-03-27,07:30:46.000,86,11124167,-795,0,1679902245,12940.350748279998,204.13779954000347,54474.86925312
2023-03-27,07:30:47.000,86,11124132,-795,0,1679902246,12940.418111379993,204.1307504100041,54474.97405992001
2023-03-27,07:30:48.000,86,11124188,-795,0,1679902247,12940.337275659993,204.13779954000347,54474.7923948
2023-03-27,07:30:49.000,86,11124114,-795,0,1679902248,12940.303594110002,204.17304519000027,54474.78540768001
2023-03-27,07:30:50.000,86,11124183,-795,0,1679902249,12940.384429829988,204.17304519000027,54474.90418872001
2023-03-27,07:30:51.000,86,11124173,-795,0,1679902250,12940.391166139998,204.17304519000027,54474.96008568
2023-03-27,07:30:52.000,86,11124192,-795,0,1679902251,12940.350748279998,204.1659960600009,54474.834317520006
2023-03-27,07:30:53.000,86,11124166,-795,0,1679902252,12940.391166139998,204.1659960600009,54474.84829176
2023-03-27,07:30:54.000,86,11124185,-795,0,1679902253,12940.384429829988,204.18714344999898,54474.92515008001
2023-03-27,07:30:55.000,86,11124139,-795,0,1679902254,12940.411375069998,204.20829084000434,54474.87624024001
2023-03-27,07:30:56.000,86,11124153,-795,0,1679902255,12940.357484589993,204.18009431999963,54474.75745920001
2023-03-27,07:30:57.000,86,11124205,-795,0,1679902256,12940.364220899988,204.2505856200005,54474.79938192
2023-03-27,07:30:58.000,86,11124179,-795,0,1679902257,12940.418111379993,204.18714344999898,54474.78540768001
2023-03-27,07:30:59.000,86,11124176,-795,0,1679902258,12940.498947099994,204.20829084000434,54474.883227360006
2023-03-27,07:31:00.000,86,11124188,-795,0,1679902259,12940.505683409989,204.2012417099977,54474.96008568
2023-03-27,07:31:01.000,86,11124157,-795,0,1679902260,12940.505683409989,204.2153399700037,54474.932137200005
2023-03-27,07:31:02.000,86,11124184,-795,0,1679902261,12940.539364959994,204.24353649000113,54474.932137200005
2023-03-27,07:31:03.000,86,11124131,-795,0,1679902262,12940.492210789998,204.2646838799992,54474.764446320005
2023-03-27,07:31:04.000,86,11124136,-795,0,1679902263,12940.519156029994,204.25763474999985,54474.84130464
2023-03-27,07:31:05.000,86,11124176,-795,0,1679902264,12940.505683409989,204.2646838799992,54474.93912432
2023-03-27,07:31:06.000,86,11124119,-795,0,1679902265,12940.519156029994,204.2505856200005,54474.862266000004
2023-03-27,07:31:07.000,86,11124152,-795,0,1679902266,12940.465265549989,204.2646838799992,54474.82034328
2023-03-27,07:31:08.000,86,11124168,-795,0,1679902267,12940.445056619988,204.27878213999793,54474.78540768001
2023-03-27,07:31:09.000,86,11124135,-795,0,1679902268,12940.492210789998,204.2505856200005,54474.73649784001
2023-03-27,07:31:10.000,86,11124180,-795,0,1679902269,12940.525892339989,204.2646838799992,54474.96008568
2023-03-27,07:31:11.000,86,11124173,-795,0,1679902270,12940.485474479989,204.22943823000242,54474.89021448
2023-03-27,07:31:12.000,86,11124155,-795,0,1679902271,12940.478738169993,204.23648736000177,54474.89021448
2023-03-27,07:31:13.000,86,11124161,-795,0,1679902272,12940.472001859998,204.23648736000177,54474.77143344
2023-03-27,07:31:14.000,86,11124185,-795,0,1679902273,12940.485474479989,204.2012417099977,54474.80636904001
2023-03-27,07:31:15.000,86,11124191,-795,0,1679902274,12940.505683409989,204.20829084000434,54474.94611144
2023-03-27,07:31:16.000,86,11124158,-795,0,1679902275,12940.573046509999,204.20829084000434,54474.96008568
2023-03-27,07:31:17.000,86,11124198,-795,0,1679902276,12940.492210789998,204.23648736000177,54474.91117584
2023-03-27,07:31:18.000,86,11124154,-795,0,1679902277,12940.525892339989,204.18714344999898,54474.86925312
2023-03-27,07:31:19.000,86,11124119,-795,0,1679902278,12940.485474479989,204.17304519000027,54474.932137200005
2023-03-27,07:31:20.000,86,11124182,-795,0,1679902279,12940.546101269989,204.22238910000306,54474.91816296
2023-03-27,07:31:21.000,86,11124173,-795,0,1679902280,12940.519156029994,204.22943823000242,54474.95309856001
2023-03-27,07:31:22.000,86,11124190,-795,0,1679902281,12940.532628649999,204.20829084000434,54474.9670728
2023-03-27,07:31:23.000,86,11124160,-795,0,1679902282,12940.498947099994,204.27173300999857,54474.84130464
2023-03-27,07:31:24.000,86,11124160,-795,0,1679902283,12940.505683409989,204.27878213999793,54474.82034328
2023-03-27,07:31:25.000,86,11124111,-795,0,1679902284,12940.552837579999,204.32107692000136,54475.04393112001
2023-03-27,07:31:26.000,86,11124138,-795,0,1679902285,12940.492210789998,204.28583127000456,54474.715536480006
2023-03-27,07:31:27.000,86,11124138,-795,0,1679902286,12940.539364959994,204.32107692000136,54474.94611144
2023-03-27,07:31:28.000,86,11124121,-795,0,1679902287,12940.492210789998,204.28583127000456,54474.74348496
2023-03-27,07:31:29.000,86,11124189,-795,0,1679902288,12940.559573889994,204.28583127000456,54474.84130464
2023-03-27,07:31:30.000,86,11124163,-795,0,1679902289,12940.525892339989,204.27878213999793,54474.862266000004
2023-03-27,07:31:31.000,86,11124154,-795,0,1679902290,12940.566310199989,204.30697866000264,54474.94611144
2023-03-27,07:31:32.000,86,11124206,-795,0,1679902291,12940.532628649999,204.30697866000264,54474.92515008001
2023-03-27,07:31:33.000,86,11124177,-795,0,1679902292,12940.573046509999,204.30697866000264,54474.90418872001
2023-03-27,07:31:34.000,86,11124190,-795,0,1679902293,12940.579782819994,204.34222430999944,54474.93912432
2023-03-27,07:31:35.000,86,11124099,-795,0,1679902294,12940.573046509999,204.3633717000048,54474.97405992001
2023-03-27,07:31:36.000,86,11124167,-795,0,1679902295,12940.620200679994,204.33517518000008,54474.97405992001
2023-03-27,07:31:37.000,86,11124154,-795,0,1679902296,12940.613464369999,204.3633717000048,54474.98803416
2023-03-27,07:31:38.000,86,11124184,-795,0,1679902297,12940.586519129989,204.3492734399988,54474.981047040004
2023-03-27,07:31:39.000,86,11124159,-795,0,1679902298,12940.566310199989,204.40566648000095,54474.95309856001
2023-03-27,07:31:40.000,86,11124172,-795,0,1679902299,12940.546101269989,204.3774699600035,54474.862266000004
2023-03-27,07:31:41.000,86,11124204,-795,0,1679902300,12940.640409609994,204.44091212999774,54475.07886672
2023-03-27,07:31:42.000,86,11124183,-795,0,1679902301,12940.640409609994,204.44091212999774,54475.08585384
2023-03-27,07:31:43.000,86,11124150,-795,0,1679902302,12940.599991749994,204.48320691000117,54475.002008400006
2023-03-27,07:31:44.000,86,11124081,-795,0,1679902303,12940.633673299999,204.44796126000438,54475.06489248
2023-03-27,07:31:45.000,86,11124176,-795,0,1679902304,12940.613464369999,204.50435429999925,54475.06489248
2023-03-27,07:31:46.000,86,11124186,-795,0,1679902305,12940.674091159999,204.4620595200031,54475.12777656
2023-03-27,07:31:47.000,86,11124177,-795,0,1679902306,12940.60672805999,204.5114034299986,54475.02296976001
2023-03-27,07:31:48.000,86,11124154,-795,0,1679902307,12940.620200679994,204.49025604000053,54475.036944
2023-03-27,07:31:49.000,86,11124166,-795,0,1679902308,12940.653882229999,204.5114034299986,54475.197647760004
2023-03-27,07:31:50.000,86,11124182,-795,0,1679902309,12940.71450902,204.55369821000204,54475.23957048001
2023-03-27,07:31:51.000,86,11124159,-795,0,1679902310,12940.69430009,204.5607473400014,54475.148737920004
2023-03-27,07:31:52.000,86,11124149,-795,0,1679902311,12940.674091159999,204.54664908000268,54475.218609120006
2023-03-27,07:31:53.000,86,11124153,-795,0,1679902312,12940.701036399994,204.64533690000098,54475.21162200001
2023-03-27,07:31:54.000,86,11124145,-795,0,1679902313,12940.70777270999,204.6241895100029,54475.267518960005
2023-03-27,07:31:55.000,86,11124205,-795,0,1679902314,12940.613464369999,204.64533690000098,54475.148737920004
2023-03-27,07:31:56.000,86,11124139,-795,0,1679902315,12940.64714591999,204.6594351599997,54475.218609120006
2023-03-27,07:31:57.000,86,11124136,-795,0,1679902316,12940.69430009,204.6594351599997,54475.33040304001
2023-03-27,07:31:58.000,86,11124209,-795,0,1679902317,12940.72798163999,204.70172994000313,54475.386300000006
2023-03-27,07:31:59.000,86,11124135,-795,0,1679902318,12940.69430009,204.7087790700025,54475.28848032001
2023-03-27,07:32:00.000,86,11124213,-795,0,1679902319,12940.613464369999,204.70172994000313,54475.21162200001
2023-03-27,07:32:01.000,86,11124182,-795,0,1679902320,12940.64714591999,204.75107384999865,54475.218609120006
2023-03-27,07:32:02.000,86,11124179,-795,0,1679902321,12940.680827469994,204.77927037000336,54475.40027424
2023-03-27,07:32:03.000,86,11124161,-795,0,1679902322,12940.599991749994,204.82156514999951,54475.30245456
2023-03-27,07:32:04.000,86,11124178,-795,0,1679902323,12940.64714591999,204.83566340999823,54475.34437728
2023-03-27,07:32:05.000,86,11124200,-795,0,1679902324,12940.66735484999,204.84271254000487,54475.52604240001
2023-03-27,07:32:06.000,86,11124142,-795,0,1679902325,12940.64714591999,204.84976167000423,54475.533029520004
2023-03-27,07:32:07.000,86,11124161,-795,0,1679902326,12940.640409609994,204.89205645000038,54475.52604240001
2023-03-27,07:32:08.000,86,11124211,-795,0,1679902327,12940.620200679994,204.91320383999846,54475.47014544
2023-03-27,07:32:09.000,86,11124202,-795,0,1679902328,12940.573046509999,204.96254775000125,54475.40726136001
2023-03-27,07:32:10.000,86,11124186,-795,0,1679902329,12940.599991749994,204.94140036000317,54475.47014544
2023-03-27,07:32:11.000,86,11124185,-795,0,1679902330,12940.620200679994,205.02598992000276,54475.602900720005
2023-03-27,07:32:12.000,86,11124233,-795,0,1679902331,12940.599991749994,205.0541864400002,54475.59591360001
2023-03-27,07:32:13.000,86,11124167,-795,0,1679902332,12940.599991749994,205.0682846999989,54475.61687496
2023-03-27,07:32:14.000,86,11124180,-795,0,1679902333,12940.566310199989,205.11057948000234,54475.672771920006
2023-03-27,07:32:15.000,86,11124114,-795,0,1679902334,12940.559573889994,205.1528742599985,54475.700720400004
2023-03-27,07:32:16.000,86,11124174,-795,0,1679902335,12940.579782819994,205.17402165000385,54475.6308492
2023-03-27,07:32:17.000,86,11124188,-795,0,1679902336,12940.573046509999,205.21631643,54475.68674616
2023-03-27,07:32:18.000,86,11124174,-795,0,1679902337,12940.512419719998,205.23041468999872,54475.505081040006
2023-03-27,07:32:19.000,86,11124191,-795,0,1679902338,12940.532628649999,205.3009059899996,54475.64482344001
2023-03-27,07:32:20.000,86,11124165,-795,0,1679902339,12940.586519129989,205.32205337999767,54475.81251432001
2023-03-27,07:32:21.000,86,11124194,-795,0,1679902340,12940.559573889994,205.38549554999918,54475.868411280004
2023-03-27,07:32:22.000,86,11124159,-795,0,1679902341,12940.566310199989,205.40664294000453,54475.889372640006
2023-03-27,07:32:23.000,86,11124149,-795,0,1679902342,12940.445056619988,205.42074120000325,54475.770591600005
2023-03-27,07:32:24.000,86,11124140,-795,0,1679902343,12940.492210789998,205.47008510999876,54475.76360448001
2023-03-27,07:32:25.000,86,11124141,-795,0,1679902344,12940.478738169993,205.49828163000348,54475.75661736
2023-03-27,07:32:26.000,86,11124122,-795,0,1679902345,12940.512419719998,205.51942902000155,54475.868411280004
2023-03-27,07:32:27.000,86,11124159,-795,0,1679902346,12940.344011970003,205.63221509999858,54475.60988784
2023-03-27,07:32:28.000,86,11124180,-795,0,1679902347,12940.465265549989,205.61811683999986,54475.79155296001
2023-03-27,07:32:29.000,86,11124160,-795,0,1679902348,12940.485474479989,205.674509880002,54475.98020520001
2023-03-27,07:32:30.000,86,11124143,-795,0,1679902349,12940.546101269989,205.7097555299988,54475.91033400001
2023-03-27,07:32:31.000,86,11124125,-795,0,1679902350,12940.552837579999,205.71680465999816,54475.99417944
2023-03-27,07:32:32.000,86,11124146,-795,0,1679902351,12940.579782819994,205.75205031000223,54475.987192320004
2023-03-27,07:32:33.000,86,11124138,-795,0,1679902352,12940.539364959994,205.80844335000438,54475.92430824
2023-03-27,07:32:34.000,86,11124157,-795,0,1679902353,12940.539364959994,205.7943450899984,54475.90334688
2023-03-27,07:32:35.000,86,11124166,-795,0,1679902354,12940.559573889994,205.86483638999925,54476.036102160004
2023-03-27,07:32:36.000,86,11124186,-795,0,1679902355,12940.613464369999,205.84368900000118,54476.12693472001
2023-03-27,07:32:37.000,86,11124200,-795,0,1679902356,12940.579782819994,205.91418030000204,54476.085012
2023-03-27,07:32:38.000,86,11124187,-795,0,1679902357,12940.579782819994,205.91418030000204,54476.07103776
2023-03-27,07:32:39.000,86,11124177,-795,0,1679902358,12940.62693698999,205.96352421000483,54476.23174152
2023-03-27,07:32:40.000,86,11124124,-795,0,1679902359,12940.60672805999,205.97762247000355,54476.09199912
2023-03-27,07:32:41.000,86,11124158,-795,0,1679902360,12940.640409609994,205.9846716000029,54476.13392184
2023-03-27,07:32:42.000,86,11124186,-795,0,1679902361,12940.640409609994,205.9846716000029,54476.18283168
2023-03-27,07:32:43.000,86,11124173,-795,0,1679902362,12940.60672805999,206.0199172499997,54476.105973360005
2023-03-27,07:32:44.000,86,11124181,-795,0,1679902363,12940.653882229999,206.01286812000035,54476.203793040004
2023-03-27,07:32:45.000,86,11124201,-795,0,1679902364,12940.701036399994,206.09040855000057,54476.322574080004
2023-03-27,07:32:46.000,86,11124172,-795,0,1679902365,12940.70777270999,206.07631029000186,54476.3295612
2023-03-27,07:32:47.000,86,11124179,-795,0,1679902366,12940.70777270999,206.132703330004,54476.3295612
2023-03-27,07:32:48.000,86,11124184,-795,0,1679902367,12940.71450902,206.17499811000016,54476.154883200004
2023-03-27,07:32:49.000,86,11124144,-795,0,1679902368,12940.701036399994,206.2172928900036,54476.30859984
2023-03-27,07:32:50.000,86,11124158,-795,0,1679902369,12940.79534474,206.2172928900036,54476.343535440006
2023-03-27,07:32:51.000,86,11124177,-795,0,1679902370,12940.781872119995,206.2525385400004,54476.392445280006
2023-03-27,07:32:52.000,86,11124179,-795,0,1679902371,12940.781872119995,206.24548941000103,54476.322574080004
2023-03-27,07:32:53.000,86,11124168,-795,0,1679902372,12940.78860842999,206.28073505999782,54476.36449680001
2023-03-27,07:32:54.000,86,11124231,-795,0,1679902373,12940.862707839995,206.30893158000254,54476.371483920004
2023-03-27,07:32:55.000,86,11124166,-795,0,1679902374,12940.882916769995,206.3300789700006,54476.49725208
2023-03-27,07:32:56.000,86,11124105,-795,0,1679902375,12940.93007093999,206.3300789700006,54476.42738088
2023-03-27,07:32:57.000,86,11124196,-795,0,1679902376,12940.97722511,206.3512263599987,54476.4693036
2023-03-27,07:32:58.000,86,11124180,-795,0,1679902377,12941.03111558999,206.3300789700006,54476.490264960004
2023-03-27,07:32:59.000,86,11124167,-755,0,1679902378,12940.99743404,206.3512263599987,54476.392445280006
2023-03-27,07:33:00.000,86,11124182,-795,0,1679902379,12941.044588209996,206.3794228800034,54476.45532936
2023-03-27,07:33:01.000,86,11124168,-795,0,1679902380,12941.138896550001,206.39352114000212,54476.58109752001
2023-03-27,07:33:02.000,86,11124201,-795,0,1679902381,12941.165841789996,206.40057027000148,54476.61603312
2023-03-27,07:33:03.000,86,11124173,-795,0,1679902382,12941.125423929996,206.44991418000427,54476.4693036
2023-03-27,07:33:04.000,86,11124159,-795,0,1679902383,12941.186050719996,206.47106157000235,54476.47629072
2023-03-27,07:33:05.000,86,11124156,-795,0,1679902384,12941.192787029991,206.47106157000235,54476.60205888001
2023-03-27,07:33:06.000,86,11124221,-795,0,1679902385,12941.280359060002,206.42876678999892,54476.6439816
2023-03-27,07:33:07.000,86,11124172,-795,0,1679902386,12941.307304299997,206.47106157000235,54476.609046000005
2023-03-27,07:33:08.000,86,11124182,-795,0,1679902387,12941.340985850002,206.464012440003,54476.678917200006
2023-03-27,07:33:09.000,86,11124184,-795,0,1679902388,12941.381403710002,206.52040547999786,54476.776736880005
2023-03-27,07:33:10.000,86,11124177,-795,0,1679902389,12941.401612640002,206.44991418000427,54476.706865680004
2023-03-27,07:33:11.000,86,11124156,-795,0,1679902390,12941.394876329992,206.49220896000043,54476.61603312
2023-03-27,07:33:12.000,86,11124149,-795,0,1679902391,12941.455503119992,206.57679852,54476.66494296
2023-03-27,07:33:13.000,86,11124208,-795,0,1679902392,12941.435294189992,206.49925808999978,54476.53218768001
2023-03-27,07:33:14.000,86,11124203,-795,0,1679902393,12941.502657290002,206.49925808999978,54476.59507176
2023-03-27,07:33:15.000,86,11124125,-795,0,1679902394,12941.468975739997,206.52040547999786,54476.60205888001
2023-03-27,07:33:16.000,86,11124209,-795,0,1679902395,12941.617174559993,206.54860200000257,54476.74878840001
2023-03-27,07:33:17.000,86,11124199,-795,0,1679902396,12941.596965629993,206.54860200000257,54476.776736880005
2023-03-27,07:33:18.000,86,11124241,-795,0,1679902397,12941.623910869988,206.55565113000193,54476.69289144
2023-03-27,07:33:19.000,86,11124194,-795,0,1679902398,12941.671065039998,206.55565113000193,54476.79769824001
2023-03-27,07:33:20.000,86,11124166,-795,0,1679902399,12941.718219209994,206.54860200000257,54476.7138528
2023-03-27,07:33:21.000,86,11124134,-795,0,1679902400,12941.738428139994,206.57679852,54476.72083992001
2023-03-27,07:33:22.000,86,11124127,-795,0,1679902401,12941.832736479999,206.5274546100045,54476.80468536
2023-03-27,07:33:23.000,86,11124180,-795,0,1679902402,12941.84620909999,206.54860200000257,54476.76276264
2023-03-27,07:33:24.000,86,11124196,-795,0,1679902403,12941.92704481999,206.54155287000322,54476.86058232
2023-03-27,07:33:25.000,86,11124204,-795,0,1679902404,12941.97419899,206.5274546100045,54476.958402
2023-03-27,07:33:26.000,86,11124171,-795,0,1679902405,12942.061771019995,206.53450374000386,54476.97936336
2023-03-27,07:33:27.000,86,11124157,-795,0,1679902406,12942.081979949995,206.49925808999978,54476.93045352
2023-03-27,07:33:28.000,86,11124163,-795,0,1679902407,12942.021353159995,206.44991418000427,54476.63000736001
2023-03-27,07:33:29.000,86,11124193,-795,0,1679902408,12942.13587043,206.47106157000235,54476.79769824001
2023-03-27,07:33:30.000,86,11124221,-795,0,1679902409,12942.21670615,206.4428650500049,54476.90949216
2023-03-27,07:33:31.000,86,11124192,-795,0,1679902410,12942.3177508,206.42876678999892,54477.07019592
2023-03-27,07:33:32.000,86,11124211,-795,0,1679902411,12942.351432349991,206.38647201000276,54477.042247440004
2023-03-27,07:33:33.000,86,11124219,-795,0,1679902412,12942.412059139991,206.3512263599987,54477.07718304
2023-03-27,07:33:34.000,86,11124204,-795,0,1679902413,12942.519840100002,206.30188245000318,54477.1680156
2023-03-27,07:33:35.000,86,11124190,-795,0,1679902414,12942.513103789992,206.27368592999846,54477.12609288
2023-03-27,07:33:36.000,86,11124245,-795,0,1679902415,12942.553521649992,206.2313911500023,54477.07019592
2023-03-27,07:33:37.000,86,11124143,-795,0,1679902416,12942.566994269997,206.21024376000423,54477.042247440004
2023-03-27,07:33:38.000,86,11124192,-795,0,1679902417,12942.647829989997,206.20319463000487,54477.0282732
2023-03-27,07:33:39.000,86,11124178,-795,0,1679902418,12942.614148439992,206.14680159000272,54477.08417016001
2023-03-27,07:33:40.000,86,11124127,-795,0,1679902419,12942.742138330002,206.11155593999865,54477.15404136001
2023-03-27,07:33:41.000,86,11124193,-795,0,1679902420,12942.782556190003,206.08335942000122,54477.21692544
2023-03-27,07:33:42.000,86,11124201,-795,0,1679902421,12942.849919289998,206.03401550999843,54477.230899680006
2023-03-27,07:33:43.000,86,11124176,-795,0,1679902422,12942.856655599993,205.99876986000163,54477.03526032001
2023-03-27,07:33:44.000,86,11124209,-795,0,1679902423,12942.876864529993,205.9846716000029,54477.0981444
2023-03-27,07:33:45.000,86,11124184,-795,0,1679902424,12942.917282389993,205.9564750799982,54477.11910576
2023-03-27,07:33:46.000,86,11124191,-795,0,1679902425,12942.971172869999,205.9564750799982,54477.07019592
2023-03-27,07:33:47.000,86,11124213,-795,0,1679902426,12942.984645489989,205.8859837800046,54477.07718304
2023-03-27,07:33:48.000,86,11124221,-795,0,1679902427,12943.018327039994,205.85073813000054,54477.08417016001
2023-03-27,07:33:49.000,86,11124206,-795,0,1679902428,12943.078953829994,205.81549248000374,54477.230899680006
2023-03-27,07:33:50.000,86,11124129,-795,0,1679902429,12943.099162759994,205.7590994400016,54477.13308000001
2023-03-27,07:33:51.000,86,11124132,-795,0,1679902430,12943.025063349989,205.74500118000287,54477.07019592
2023-03-27,07:33:52.000,86,11124203,-795,0,1679902431,12943.099162759994,205.7238537900048,54477.0282732
2023-03-27,07:33:53.000,86,11124210,-795,0,1679902432,12943.052008589999,205.68155901000137,54476.895517920006
2023-03-27,07:33:54.000,86,11124186,-795,0,1679902433,12943.14631692999,205.61811683999986,54476.944427760005
2023-03-27,07:33:55.000,86,11124185,-795,0,1679902434,12943.13284431,205.56877293000434,54476.825646720004
2023-03-27,07:33:56.000,86,11124184,-795,0,1679902435,12943.240625269995,205.547625539999,54477.05622168001
2023-03-27,07:33:57.000,86,11124148,-795,0,1679902436,12943.27430682,205.5123798900022,54477.08417016001
2023-03-27,07:33:58.000,86,11124191,-795,0,1679902437,12943.31472468,205.5123798900022,54477.042247440004
2023-03-27,07:33:59.000,86,11124123,-795,0,1679902438,12943.27430682,205.44893772000069,54476.93045352
2023-03-27,07:34:00.000,86,11124206,-795,0,1679902439,12943.28777943999,205.4136920700039,54476.88853080001
2023-03-27,07:34:01.000,86,11124198,-795,0,1679902440,12943.35514254,205.35729903000174,54476.97237624
2023-03-27,07:34:02.000,86,11124172,-795,0,1679902441,12943.34840622999,205.34320077000302,54477.00731184001
2023-03-27,07:34:03.000,86,11124151,-795,0,1679902442,12943.341669919995,205.27270947000216,54476.8535952
2023-03-27,07:34:04.000,86,11124162,-795,0,1679902443,12943.36861515999,205.23041468999872,54476.90250504
2023-03-27,07:34:05.000,86,11124188,-795,0,1679902444,12943.442714569996,205.2022181700013,54477.014298960006
2023-03-27,07:34:06.000,86,11124207,-795,0,1679902445,12943.462923499996,205.13877599999978,54477.02128608
2023-03-27,07:34:07.000,86,11124197,-795,0,1679902446,12943.47639612,205.06123556999955,54477.03526032001
2023-03-27,07:34:08.000,86,11124190,-795,0,1679902447,12943.47639612,205.0682846999989,54476.93744064001
2023-03-27,07:34:09.000,86,11124172,-795,0,1679902448,12943.483132429996,205.03303905000212,54476.86756944001
2023-03-27,07:34:10.000,86,11124186,-795,0,1679902449,12943.483132429996,205.01189166000404,54476.80468536
2023-03-27,07:34:11.000,86,11124172,-795,0,1679902450,12943.550495529991,204.92730210000445,54476.97936336
2023-03-27,07:34:12.000,86,11124147,-795,0,1679902451,12943.51681398,204.9061547099991,54476.895517920006
2023-03-27,07:34:13.000,86,11124204,-795,0,1679902452,12943.53702291,204.8568108000036,54476.90250504
2023-03-27,07:34:14.000,86,11124181,-795,0,1679902453,12943.510077669991,204.83566340999823,54476.75577552
2023-03-27,07:34:15.000,86,11124180,-795,0,1679902454,12943.570704459991,204.758122979998,54476.825646720004
2023-03-27,07:34:16.000,86,11124163,-795,0,1679902455,12943.563968149996,204.68763168000442,54476.846608080006
2023-03-27,07:34:17.000,86,11124155,-795,0,1679902456,12943.631331249991,204.6241895100029,54476.91647928001
2023-03-27,07:34:18.000,86,11124216,-795,0,1679902457,12943.584177079996,204.57484560000012,54476.73481416
2023-03-27,07:34:19.000,86,11124156,-795,0,1679902458,12943.577440770001,204.53255082000396,54476.776736880005
2023-03-27,07:34:20.000,86,11124197,-795,0,1679902459,12943.665012799996,204.4973051699999,54476.86756944001
2023-03-27,07:34:21.000,86,11124161,-795,0,1679902460,12943.678485420001,204.45501039000374,54476.86058232
2023-03-27,07:34:22.000,86,11124194,-795,0,1679902461,12943.691958039992,204.35632256999816,54476.83962096001
2023-03-27,07:34:23.000,86,11124200,-795,0,1679902462,12943.638067560001,204.34222430999944,54476.657955840004
2023-03-27,07:34:24.000,86,11124165,-795,0,1679902463,12943.691958039992,204.27878213999793,54476.75577552
2023-03-27,07:34:25.000,86,11124204,-795,0,1679902464,12943.691958039992,204.2153399700037,54476.74878840001
2023-03-27,07:34:26.000,86,11124180,-795,0,1679902465,12943.705430659997,204.2012417099977,54476.86756944001
2023-03-27,07:34:27.000,86,11124186,-795,0,1679902466,12943.671749109992,204.13779954000347,54476.68590432
2023-03-27,07:34:28.000,86,11124176,-795,0,1679902467,12943.712166969992,204.07435737000196,54476.74180128
2023-03-27,07:34:29.000,86,11124204,-795,0,1679902468,12943.658276490001,204.04616085000453,54476.69289144
2023-03-27,07:34:30.000,86,11124167,-795,0,1679902469,12943.725639589997,204.01091520000045,54476.72083992001
2023-03-27,07:34:31.000,86,11124131,-795,0,1679902470,12943.772793759992,203.98271868000302,54476.76276264
2023-03-27,07:34:32.000,86,11124185,-795,0,1679902471,12943.752584829992,203.89812912000343,54476.66494296
2023-03-27,07:34:33.000,86,11124162,-795,0,1679902472,12943.698694350001,203.84878521000064,54476.48327784001
2023-03-27,07:34:34.000,86,11124180,-795,0,1679902473,12943.718903280002,203.8205886900032,54476.51821344
2023-03-27,07:34:35.000,86,11124167,-795,0,1679902474,12943.745848519997,203.7571465200017,54476.53218768001
2023-03-27,07:34:36.000,86,11124168,-795,0,1679902475,12943.799739000002,203.71485173999827,54476.6439816
2023-03-27,07:34:37.000,86,11124184,-795,0,1679902476,12943.766057449997,203.66550783000275,54476.609046000005
2023-03-27,07:34:38.000,86,11124171,-795,0,1679902477,12943.759321140002,203.63731130999804,54476.560136160006
2023-03-27,07:34:39.000,86,11124150,-795,0,1679902478,12943.799739000002,203.5456726199991,54476.609046000005
2023-03-27,07:34:40.000,86,11124158,-795,0,1679902479,12943.732375899992,203.55272174999845,54476.53218768001
2023-03-27,07:34:41.000,86,11124175,-795,0,1679902480,12943.752584829992,203.5456726199991,54476.55314904001
2023-03-27,07:34:42.000,86,11124212,-795,0,1679902481,12943.725639589997,203.46813218999887,54476.490264960004
2023-03-27,07:34:43.000,86,11124195,-795,0,1679902482,12943.739112210002,203.39059175999864,54476.371483920004
2023-03-27,07:34:44.000,86,11124146,-795,0,1679902483,12943.631331249991,203.36944437000056,54476.1898188
2023-03-27,07:34:45.000,86,11124154,-795,0,1679902484,12943.799739000002,203.3482969800025,54476.5741104
2023-03-27,07:34:46.000,86,11124154,-795,0,1679902485,12943.819947930002,203.33419872000377,54476.56712328
2023-03-27,07:34:47.000,86,11124160,-795,0,1679902486,12943.806475309997,203.29190394000034,54476.44834224
2023-03-27,07:34:48.000,86,11124148,-795,0,1679902487,12943.766057449997,203.24256003000482,54476.343535440006
2023-03-27,07:34:49.000,86,11124166,-795,0,1679902488,12943.759321140002,203.22141263999947,54476.31558696001
2023-03-27,07:34:50.000,86,11124201,-795,0,1679902489,12943.779530070002,203.17911786000332,54476.3994324
2023-03-27,07:34:51.000,86,11124154,-795,0,1679902490,12943.772793759992,203.1650196000046,54476.392445280006
2023-03-27,07:34:52.000,86,11124146,-795,0,1679902491,12943.718903280002,203.13682307999989,54476.30859984
2023-03-27,07:34:53.000,86,11124183,-795,0,1679902492,12943.833420549992,203.07338090999838,54476.46231648001
2023-03-27,07:34:54.000,86,11124196,-795,0,1679902493,12943.867102099997,203.07338090999838,54476.5741104
2023-03-27,07:34:55.000,86,11124175,-795,0,1679902494,12943.846893169997,203.0169878700035,54476.44834224
2023-03-27,07:34:56.000,86,11124203,-795,0,1679902495,12943.813211619992,203.0028896100048,54476.38545816001
2023-03-27,07:34:57.000,86,11124235,-795,0,1679902496,12943.752584829992,203.03813526000158,54476.30859984
2023-03-27,07:34:58.000,86,11124196,-795,0,1679902497,12943.806475309997,202.98174221999943,54476.343535440006
2023-03-27,07:34:59.000,86,11124165,-795,0,1679902498,12943.846893169997,202.94649657000264,54476.42039376
2023-03-27,07:35:00.000,86,11124177,-795,0,1679902499,12943.840156860002,202.9042017899992,54476.47629072
2023-03-27,07:35:01.000,86,11124180,-795,0,1679902500,12943.846893169997,202.91125091999857,54476.44834224
2023-03-27,07:35:02.000,86,11124185,-795,0,1679902501,12943.867102099997,202.86190701000305,54476.4693036
2023-03-27,07:35:03.000,86,11124155,-795,0,1679902502,12943.840156860002,202.88305440000113,54476.30859984
2023-03-27,07:35:04.000,86,11124123,-795,0,1679902503,12943.867102099997,202.83371048999834,54476.33654832001
2023-03-27,07:35:05.000,86,11124177,-795,0,1679902504,12943.880574720002,202.82666135999898,54476.40641952
2023-03-27,07:35:06.000,86,11124162,-795,0,1679902505,12943.907519959997,202.77731745000347,54476.343535440006
2023-03-27,07:35:07.000,86,11124173,-795,0,1679902506,12943.853629479992,202.7702683200041,54476.26667712001
2023-03-27,07:35:08.000,86,11124181,-795,0,1679902507,12943.867102099997,202.72797354000068,54476.23174152
2023-03-27,07:35:09.000,86,11124155,-795,0,1679902508,12943.947937819998,202.69977702000324,54476.42738088
2023-03-27,07:35:10.000,86,11124174,-795,0,1679902509,12943.934465199993,202.69977702000324,54476.35750968
2023-03-27,07:35:11.000,86,11124122,-795,0,1679902510,12943.894047339993,202.68567876000452,54476.273664240005
2023-03-27,07:35:12.000,86,11124155,-795,0,1679902511,12943.907519959997,202.63633485000173,54476.203793040004
2023-03-27,07:35:13.000,86,11124182,-795,0,1679902512,12943.867102099997,202.61518746000365,54476.09199912
2023-03-27,07:35:14.000,86,11124173,-795,0,1679902513,12943.961410440003,202.5940400699983,54476.105973360005
2023-03-27,07:35:15.000,86,11124160,-795,0,1679902514,12943.927728889998,202.5446961600028,54476.21776728001
2023-03-27,07:35:16.000,86,11124172,-795,0,1679902515,12944.042246159988,202.5235487700047,54476.3295612
2023-03-27,07:35:17.000,86,11124143,-795,0,1679902516,12943.995091989993,202.48830312000064,54476.26667712001
2023-03-27,07:35:18.000,86,11124174,-795,0,1679902517,12943.995091989993,202.47420486000192,54476.18283168
2023-03-27,07:35:19.000,86,11124167,-795,0,1679902518,12943.954674129993,202.46715573000256,54476.24571576001
2023-03-27,07:35:20.000,86,11124156,-795,0,1679902519,12944.022037229988,202.44600834000448,54476.175844560006
2023-03-27,07:35:21.000,86,11124172,-795,0,1679902520,12944.008564609998,202.41781181999977,54476.21078016
2023-03-27,07:35:22.000,86,11124220,-795,0,1679902521,12944.069191399998,202.38961530000233,54476.21078016
2023-03-27,07:35:23.000,86,11124190,-795,0,1679902522,12944.048982469998,202.36846791000426,54476.05007640001
2023-03-27,07:35:24.000,86,11124147,-795,0,1679902523,12944.062455089988,202.35436964999826,54476.09199912
2023-03-27,07:35:25.000,86,11124135,-795,0,1679902524,12944.116345569993,202.30502574000275,54476.1898188
2023-03-27,07:35:26.000,86,11124166,-795,0,1679902525,12944.136554499994,202.26978008999868,54476.175844560006
2023-03-27,07:35:27.000,86,11124168,-795,0,1679902526,12944.129818189998,202.24158357000124,54476.1898188
2023-03-27,07:35:28.000,86,11124242,-795,0,1679902527,12944.089400329998,202.17109227000037,54475.97321808
2023-03-27,07:35:29.000,86,11124177,-795,0,1679902528,12944.075927709993,202.1499448800023,54475.95225672
2023-03-27,07:35:30.000,86,11124149,-795,0,1679902529,12944.035509849993,202.14289575000294,54475.938282480005
2023-03-27,07:35:31.000,86,11124197,-795,0,1679902530,12944.163499739989,202.1006009699995,54476.105973360005
2023-03-27,07:35:32.000,86,11124133,-795,0,1679902531,12944.183708669989,202.037158799998,54476.04308928
2023-03-27,07:35:33.000,86,11124153,-795,0,1679902532,12944.210653909999,201.99486402000184,54476.057063520006
2023-03-27,07:35:34.000,86,11124170,-795,0,1679902533,12944.257808079994,201.9384709799997,54476.13392184
2023-03-27,07:35:35.000,86,11124163,-795,0,1679902534,12944.257808079994,201.89617620000354,54476.085012
2023-03-27,07:35:36.000,86,11124166,-795,0,1679902535,12944.28475331999,201.84683229000075,54476.105973360005
2023-03-27,07:35:37.000,86,11124159,-795,0,1679902536,12944.244335459989,201.83273403000203,54475.99417944
2023-03-27,07:35:38.000,86,11124169,-795,0,1679902537,12944.257808079994,201.81158664000395,54476.008153680006
2023-03-27,07:35:39.000,86,11124207,-755,0,1679902538,12944.26454438999,201.76929186000052,54476.008153680006
2023-03-27,07:35:40.000,86,11124190,-795,0,1679902539,12944.291489629999,201.72699708000437,54476.13392184
2023-03-27,07:35:41.000,86,11124157,-795,0,1679902540,12944.30496224999,201.705849689999,54476.16885744001
2023-03-27,07:35:42.000,86,11124196,-795,0,1679902541,12944.33190749,201.6565057800035,54476.07802488001
2023-03-27,07:35:43.000,86,11124163,-795,0,1679902542,12944.30496224999,201.57896535000327,54476.036102160004
2023-03-27,07:35:44.000,86,11124144,-795,0,1679902543,12944.35211642,201.55781795999792,54476.07802488001
2023-03-27,07:35:45.000,86,11124217,-795,0,1679902544,12944.399270589995,201.5084740500024,54476.12693472001
2023-03-27,07:35:46.000,86,11124218,-795,0,1679902545,12944.399270589995,201.48732666000433,54476.07103776
2023-03-27,07:35:47.000,86,11124203,-795,0,1679902546,12944.35211642,201.45913013999962,54475.95924384001
2023-03-27,07:35:48.000,86,11124196,-795,0,1679902547,12944.38579796999,201.36749145000067,54475.97321808
2023-03-27,07:35:49.000,86,11124211,-795,0,1679902548,12944.41274321,201.33929493000323,54476.14090896
2023-03-27,07:35:50.000,86,11124192,-795,0,1679902549,12944.43295214,201.33929493000323,54476.12693472001
2023-03-27,07:35:51.000,86,11124201,-795,0,1679902550,12944.44642475999,201.26880363000237,54476.09199912
2023-03-27,07:35:52.000,86,11124185,-795,0,1679902551,12944.42621582999,201.22650884999894,54476.02212792
2023-03-27,07:35:53.000,86,11124159,-795,0,1679902552,12944.338643799994,201.19126320000214,54475.85443704
2023-03-27,07:35:54.000,86,11124175,-795,0,1679902553,12944.358852729994,201.17011581000406,54475.83347568001
2023-03-27,07:35:55.000,86,11124205,-795,0,1679902554,12944.338643799994,201.13487016,54475.938282480005
2023-03-27,07:35:56.000,86,11124189,-795,0,1679902555,12944.379061659994,201.1137227700019,54475.93129536001
2023-03-27,07:35:57.000,86,11124173,-795,0,1679902556,12944.33190749,201.07142798999848,54475.85443704
2023-03-27,07:35:58.000,86,11124180,-795,0,1679902557,12944.338643799994,201.05732972999976,54475.82648856
2023-03-27,07:35:59.000,86,11124169,-795,0,1679902558,12944.34538010999,201.00798582000425,54475.889372640006
2023-03-27,07:36:00.000,86,11124131,-795,0,1679902559,12944.318434869994,200.99388755999826,54475.8753984
2023-03-27,07:36:01.000,86,11124178,-795,0,1679902560,12944.30496224999,200.94454365000274,54475.819501440004
2023-03-27,07:36:02.000,86,11124193,-795,0,1679902561,12944.311698559999,200.88110148000123,54475.86142416001
2023-03-27,07:36:03.000,86,11124146,-795,0,1679902562,12944.271280699999,200.86700322000252,54475.79854008
2023-03-27,07:36:04.000,86,11124204,-795,0,1679902563,12944.30496224999,200.86700322000252,54475.840462800006
2023-03-27,07:36:05.000,86,11124188,-795,0,1679902564,12944.30496224999,200.79651192000165,54475.90334688
2023-03-27,07:36:06.000,86,11124172,-795,0,1679902565,12944.32517117999,200.81765930999973,54475.95924384001
2023-03-27,07:36:07.000,86,11124152,-795,0,1679902566,12944.298225939994,200.78241366000293,54475.89635976
2023-03-27,07:36:08.000,86,11124204,-795,0,1679902567,12944.210653909999,200.76126627000485,54475.68674616
2023-03-27,07:36:09.000,86,11124176,-795,0,1679902568,12944.210653909999,200.76126627000485,54475.72866888
2023-03-27,07:36:10.000,86,11124178,-795,0,1679902569,12944.224126529989,200.73306975000014,54475.78456584
2023-03-27,07:36:11.000,86,11124166,-795,0,1679902570,12944.237599149994,200.69782410000334,54475.78456584
2023-03-27,07:36:12.000,86,11124203,-795,0,1679902571,12944.150027119998,200.690774970004,54475.651810560004
2023-03-27,07:36:13.000,86,11124171,-795,0,1679902572,12944.150027119998,200.64848019000056,54475.70770752
2023-03-27,07:36:14.000,86,11124194,-795,0,1679902573,12944.197181289994,200.64848019000056,54475.78456584
2023-03-27,07:36:15.000,86,11124153,-795,0,1679902574,12944.176972359994,200.63438193000184,54475.8753984
2023-03-27,07:36:16.000,86,11124168,-795,0,1679902575,12944.170236049998,200.59913627999777,54475.79854008
2023-03-27,07:36:17.000,86,11124189,-795,0,1679902576,12944.143290809989,200.57093976000033,54475.672771920006
2023-03-27,07:36:18.000,86,11124218,-795,0,1679902577,12944.129818189998,200.5568415000016,54475.68674616
2023-03-27,07:36:19.000,86,11124212,-795,0,1679902578,12944.150027119998,200.52159585000481,54475.8055272
2023-03-27,07:36:20.000,86,11124196,-795,0,1679902579,12944.197181289994,200.4933993300001,54475.82648856
2023-03-27,07:36:21.000,86,11124183,-795,0,1679902580,12944.217390219994,200.51454671999818,54475.86142416001
2023-03-27,07:36:22.000,86,11124197,-795,0,1679902581,12944.197181289994,200.4581536800033,54475.770591600005
2023-03-27,07:36:23.000,86,11124176,-795,0,1679902582,12944.136554499994,200.4299571599986,54475.58193936
2023-03-27,07:36:24.000,86,11124147,-795,0,1679902583,12944.183708669989,200.4299571599986,54475.700720400004
2023-03-27,07:36:25.000,86,11124163,-795,0,1679902584,12944.163499739989,200.3947115100018,54475.721681760006
2023-03-27,07:36:26.000,86,11124191,-795,0,1679902585,12944.143290809989,200.38061325000308,54475.69373328001
2023-03-27,07:36:27.000,86,11124151,-795,0,1679902586,12944.096136639993,200.36651499000436,54475.63783632
2023-03-27,07:36:28.000,86,11124199,-795,0,1679902587,12944.116345569993,200.3312693400003,54475.602900720005
2023-03-27,07:36:29.000,86,11124176,-795,0,1679902588,12944.176972359994,200.3101219500022,54475.72866888
2023-03-27,07:36:30.000,86,11124212,-795,0,1679902589,12944.176972359994,200.3101219500022,54475.721681760006
2023-03-27,07:36:31.000,86,11124189,-795,0,1679902590,12944.015300919993,200.26782716999878,54475.505081040006
2023-03-27,07:36:32.000,86,11124167,-795,0,1679902591,12944.116345569993,200.25372891000006,54475.61687496
2023-03-27,07:36:33.000,86,11124193,-795,0,1679902592,12944.123081879989,200.23963065000135,54475.46315832
2023-03-27,07:36:34.000,86,11124186,-795,0,1679902593,12944.109609259998,200.19733586999791,54475.44219696
2023-03-27,07:36:35.000,86,11124175,-795,0,1679902594,12944.096136639993,200.19733586999791,54475.51905528
2023-03-27,07:36:36.000,86,11124143,-795,0,1679902595,12944.129818189998,200.19733586999791,54475.52604240001
2023-03-27,07:36:37.000,86,11124199,-795,0,1679902596,12944.082664019988,200.16913935000048,54475.46315832
2023-03-27,07:36:38.000,86,11124158,-795,0,1679902597,12944.048982469998,200.16209022000112,54475.40726136001
2023-03-27,07:36:39.000,86,11124152,-795,0,1679902598,12944.102872949989,200.13389370000368,54475.47713256001
2023-03-27,07:36:40.000,86,11124188,-795,0,1679902599,12944.062455089988,200.14094283000304,54475.37232576
2023-03-27,07:36:41.000,86,11124194,-795,0,1679902600,12944.055718779993,200.10569717999897,54475.46315832
2023-03-27,07:36:42.000,86,11124200,-795,0,1679902601,12944.109609259998,200.0986480499996,54475.47713256001
2023-03-27,07:36:43.000,86,11124162,-795,0,1679902602,12943.995091989993,200.11274630999833,54475.365338640004
2023-03-27,07:36:44.000,86,11124176,-795,0,1679902603,12944.015300919993,200.0845497900009,54475.41424848
2023-03-27,07:36:45.000,86,11124157,-795,0,1679902604,12944.062455089988,200.06340240000281,54475.484119680004
2023-03-27,07:36:46.000,86,11124188,-795,0,1679902605,12944.096136639993,200.09159892000025,54475.51206816
2023-03-27,07:36:47.000,86,11124136,-795,0,1679902606,12944.075927709993,200.06340240000281,54475.435209840005
2023-03-27,07:36:48.000,86,11124182,-795,0,1679902607,12944.028773539998,200.0493041400041,54475.32341592
2023-03-27,07:36:49.000,86,11124143,-795,0,1679902608,12944.035509849993,200.07045153000217,54475.34437728
2023-03-27,07:36:50.000,86,11124150,-795,0,1679902609,12944.048982469998,200.07750066000153,54475.29546744
2023-03-27,07:36:51.000,86,11124188,-795,0,1679902610,12944.082664019988,200.06340240000281,54475.484119680004
2023-03-27,07:36:52.000,86,11124179,-795,0,1679902611,12944.069191399998,200.05635327000346,54475.44918408
2023-03-27,07:36:53.000,86,11124160,-795,0,1679902612,12944.096136639993,200.0352058799981,54475.484119680004
2023-03-27,07:36:54.000,86,11124168,-795,0,1679902613,12944.116345569993,200.06340240000281,54475.57495224001
2023-03-27,07:36:55.000,86,11124129,-795,0,1679902614,12944.109609259998,200.04225501000474,54475.44219696
2023-03-27,07:36:56.000,86,11124163,-795,0,1679902615,12944.102872949989,200.0493041400041,54475.435209840005
2023-03-27,07:36:57.000,86,11124145,-795,0,1679902616,12944.062455089988,200.07045153000217,54475.39328712
2023-03-27,07:36:58.000,86,11124179,-795,0,1679902617,12944.075927709993,199.99291110000195,54475.33040304001
2023-03-27,07:36:59.000,86,11124179,-795,0,1679902618,12944.096136639993,200.02815674999874,54475.32341592
2023-03-27,07:37:00.000,86,11124194,-795,0,1679902619,12944.163499739989,200.04225501000474,54475.58193936
2023-03-27,07:37:01.000,86,11124197,-795,0,1679902620,12944.170236049998,199.97176371000387,54475.58193936
2023-03-27,07:37:02.000,86,11124171,-795,0,1679902621,12944.156763429994,200.00700936000067,54475.61687496
2023-03-27,07:37:03.000,86,11124161,-795,0,1679902622,12944.089400329998,199.99291110000195,54475.386300000006
2023-03-27,07:37:04.000,86,11124120,-795,0,1679902623,12944.123081879989,199.97881284000323,54475.505081040006
2023-03-27,07:37:05.000,86,11124163,-795,0,1679902624,12944.136554499994,199.9647145800045,54475.533029520004
2023-03-27,07:37:06.000,86,11124211,-795,0,1679902625,12944.129818189998,199.95061631999852,54475.533029520004
2023-03-27,07:37:07.000,86,11124178,-795,0,1679902626,12944.082664019988,199.92946893000044,54475.40027424
2023-03-27,07:37:08.000,86,11124158,-795,0,1679902627,12944.156763429994,199.9365180599998,54475.533029520004
2023-03-27,07:37:09.000,86,11124125,-795,0,1679902628,12944.183708669989,199.88012501999765,54475.672771920006
2023-03-27,07:37:10.000,86,11124202,-795,0,1679902629,12944.210653909999,199.84487937000085,54475.6308492
2023-03-27,07:37:11.000,86,11124138,-795,0,1679902630,12944.210653909999,199.8519285000002,54475.61687496
2023-03-27,07:37:12.000,86,11124180,-795,0,1679902631,12944.224126529989,199.8378302400015,54475.63783632
2023-03-27,07:37:13.000,86,11124198,-795,0,1679902632,12944.150027119998,199.82373198000278,54475.553990880006
2023-03-27,07:37:14.000,86,11124176,-795,0,1679902633,12944.210653909999,199.7884863299987,54475.61687496
2023-03-27,07:37:15.000,86,11124162,-795,0,1679902634,12944.224126529989,199.7884863299987,54475.651810560004
2023-03-27,07:37:16.000,86,11124163,-795,0,1679902635,12944.217390219994,199.76028981000127,54475.651810560004
2023-03-27,07:37:17.000,86,11124187,-795,0,1679902636,12944.203917599989,199.7391424200032,54475.57495224001
2023-03-27,07:37:18.000,86,11124162,-795,0,1679902637,12944.176972359994,199.71799502999784,54475.553990880006
2023-03-27,07:37:19.000,86,11124113,-795,0,1679902638,12944.197181289994,199.6897985100004,54475.62386208001
2023-03-27,07:37:20.000,86,11124165,-795,0,1679902639,12944.244335459989,199.69684763999976,54475.59591360001
2023-03-27,07:37:21.000,86,11124128,-795,0,1679902640,12944.230862839999,199.70389676999912,54475.560978
2023-03-27,07:37:22.000,86,11124159,-795,0,1679902641,12944.230862839999,199.6545528600036,54475.58193936
2023-03-27,07:37:23.000,86,11124179,-795,0,1679902642,12944.190444979999,199.6545528600036,54475.484119680004
2023-03-27,07:37:24.000,86,11124202,-795,0,1679902643,12944.210653909999,199.60520895000082,54475.52604240001
2023-03-27,07:37:25.000,86,11124148,-795,0,1679902644,12944.257808079994,199.57701243000338,54475.700720400004
2023-03-27,07:37:26.000,86,11124212,-795,0,1679902645,12944.257808079994,199.54881590999867,54475.672771920006
2023-03-27,07:37:27.000,86,11124117,-795,0,1679902646,12944.210653909999,199.55586503999803,54475.651810560004
2023-03-27,07:37:28.000,86,11124232,-795,0,1679902647,12944.251071769999,199.56291417000466,54475.61687496
2023-03-27,07:37:29.000,86,11124208,-795,0,1679902648,12944.156763429994,199.52061939000123,54475.52604240001
2023-03-27,07:37:30.000,86,11124196,-795,0,1679902649,12944.176972359994,199.4924228700038,54475.52604240001
2023-03-27,07:37:31.000,86,11124194,-795,0,1679902650,12944.230862839999,199.45717721999972,54475.64482344001
2023-03-27,07:37:32.000,86,11124165,-795,0,1679902651,12944.062455089988,199.43602983000164,54475.40027424
2023-03-27,07:37:33.000,86,11124216,-795,0,1679902652,12944.136554499994,199.46422634999908,54475.58892648
2023-03-27,07:37:34.000,86,11124151,-795,0,1679902653,12944.237599149994,199.42898070000228,54475.735656
2023-03-27,07:37:35.000,86,11124132,-795,0,1679902654,12944.217390219994,199.40078418000485,54475.70770752
2023-03-27,07:37:36.000,86,11124147,-795,0,1679902655,12944.170236049998,199.36553853000078,54475.672771920006
2023-03-27,07:37:37.000,86,11124163,-795,0,1679902656,12944.136554499994,199.38668591999885,54475.58892648
2023-03-27,07:37:38.000,86,11124184,-795,0,1679902657,12944.170236049998,199.3443911400027,54475.71469464001
2023-03-27,07:37:39.000,86,11124172,-795,0,1679902658,12944.230862839999,199.32324375000462,54475.819501440004
2023-03-27,07:37:40.000,86,11124196,-795,0,1679902659,12944.224126529989,199.2950472299999,54475.92430824
2023-03-27,07:37:41.000,86,11124203,-795,0,1679902660,12944.257808079994,199.30914548999863,54475.889372640006
2023-03-27,07:37:42.000,86,11124208,-795,0,1679902661,12944.203917599989,199.25275245000375,54475.84744992
2023-03-27,07:37:43.000,86,11124151,-795,0,1679902662,12944.136554499994,199.25275245000375,54475.71469464001
2023-03-27,07:37:44.000,86,11124116,-795,0,1679902663,12944.163499739989,199.1963594100016,54475.75661736
2023-03-27,07:37:45.000,86,11124195,-795,0,1679902664,12944.156763429994,199.2457033200044,54475.79854008
2023-03-27,07:37:46.000,86,11124167,-795,0,1679902665,12944.150027119998,199.13996636999946,54475.82648856
2023-03-27,07:37:47.000,86,11124193,-795,0,1679902666,12944.102872949989,199.17521202000353,54475.70770752
2023-03-27,07:37:48.000,86,11124202,-795,0,1679902667,12944.143290809989,199.13996636999946,54475.840462800006
2023-03-27,07:37:49.000,86,11124174,-795,0,1679902668,12944.156763429994,199.13996636999946,54475.83347568001
2023-03-27,07:37:50.000,86,11124193,-795,0,1679902669,12944.136554499994,199.12586811000074,54475.91732112
2023-03-27,07:37:51.000,86,11124216,-795,0,1679902670,12944.136554499994,199.11176985000202,54475.79854008
2023-03-27,07:37:52.000,86,11124222,-795,0,1679902671,12944.089400329998,199.0483276800005,54475.81251432001
2023-03-27,07:37:53.000,86,11124192,-795,0,1679902672,12944.062455089988,199.0694750699986,54475.79155296001
2023-03-27,07:37:54.000,86,11124203,-795,0,1679902673,12944.035509849993,199.02718029000243,54475.69373328001
2023-03-27,07:37:55.000,86,11124167,-795,0,1679902674,12944.035509849993,199.01308203000372,54475.70770752
2023-03-27,07:37:56.000,86,11124185,-795,0,1679902675,12944.109609259998,198.95668899000157,54475.868411280004
2023-03-27,07:37:57.000,86,11124176,-795,0,1679902676,12944.096136639993,198.92849247000413,54475.8055272
2023-03-27,07:37:58.000,86,11124191,-795,0,1679902677,12944.075927709993,198.8861976900007,54475.840462800006
2023-03-27,07:37:59.000,86,11124143,-795,0,1679902678,12943.995091989993,198.87209943000198,54475.672771920006
2023-03-27,07:38:00.000,86,11124141,-795,0,1679902679,12944.015300919993,198.85800117000326,54475.72866888
2023-03-27,07:38:01.000,86,11124169,-795,0,1679902680,12944.035509849993,198.82980464999855,54475.700720400004
2023-03-27,07:38:02.000,86,11124180,-795,0,1679902681,12944.035509849993,198.7381659599996,54475.78456584
2023-03-27,07:38:03.000,86,11124181,-795,0,1679902682,12943.968146749998,198.74521508999896,54475.74963024
2023-03-27,07:38:04.000,86,11124167,-795,0,1679902683,12943.961410440003,198.73111683000025,54475.69373328001
2023-03-27,07:38:05.000,86,11124219,-795,0,1679902684,12943.941201510002,198.6747237899981,54475.63783632
2023-03-27,07:38:06.000,86,11124206,-795,0,1679902685,12943.954674129993,198.63242901000194,54475.74264312001
2023-03-27,07:38:07.000,86,11124172,-795,0,1679902686,12943.907519959997,198.62537988000258,54475.700720400004
2023-03-27,07:38:08.000,86,11124155,-795,0,1679902687,12943.914256269993,198.5760359699998,54475.66578480001
2023-03-27,07:38:09.000,86,11124163,-795,0,1679902688,12943.860365790002,198.5760359699998,54475.60988784
2023-03-27,07:38:10.000,86,11124188,-795,0,1679902689,12943.819947930002,198.4914464100002,54475.61687496
2023-03-27,07:38:11.000,86,11124196,-795,0,1679902690,12943.867102099997,198.48439728000085,54475.70770752
2023-03-27,07:38:12.000,86,11124192,-795,0,1679902691,12943.867102099997,198.4421025000047,54475.70770752
2023-03-27,07:38:13.000,86,11124213,-795,0,1679902692,12943.826684239997,198.4280042399987,54475.64482344001
2023-03-27,07:38:14.000,86,11124163,-795,0,1679902693,12943.846893169997,198.39980772000126,54475.75661736
2023-03-27,07:38:15.000,86,11124176,-795,0,1679902694,12943.766057449997,198.39980772000126,54475.74264312001
2023-03-27,07:38:16.000,86,11124148,-795,0,1679902695,12943.772793759992,198.3927585900019,54475.72866888
2023-03-27,07:38:17.000,86,11124210,-795,0,1679902696,12943.678485420001,198.37161120000383,54475.61687496
2023-03-27,07:38:18.000,86,11124163,-795,0,1679902697,12943.705430659997,198.3293164200004,54475.602900720005
2023-03-27,07:38:19.000,86,11124169,-795,0,1679902698,12943.678485420001,198.33636554999975,54475.69373328001
2023-03-27,07:38:20.000,86,11124160,-795,0,1679902699,12943.705430659997,198.2940707700036,54475.79155296001
2023-03-27,07:38:21.000,86,11124189,-795,0,1679902700,12943.698694350001,198.27997251000488,54475.76360448001
2023-03-27,07:38:22.000,86,11124190,-795,0,1679902701,12943.691958039992,198.2940707700036,54475.79854008
2023-03-27,07:38:23.000,86,11124142,-795,0,1679902702,12943.570704459991,198.27292337999825,54475.65879768
2023-03-27,07:38:24.000,86,11124197,-795,0,1679902703,12943.563968149996,198.20948121000401,54475.67975904
2023-03-27,07:38:25.000,86,11124120,-795,0,1679902704,12943.55723184,198.27292337999825,54475.75661736
2023-03-27,07:38:26.000,86,11124211,-795,0,1679902705,12943.53702291,198.19538294999802,54475.721681760006
2023-03-27,07:38:27.000,86,11124212,-795,0,1679902706,12943.49660505,198.22357947000273,54475.651810560004
2023-03-27,07:38:28.000,86,11124201,-795,0,1679902707,12943.543759219996,198.16013730000122,54475.74264312001
2023-03-27,07:38:29.000,86,11124170,-795,0,1679902708,12943.563968149996,198.17423555999994,54475.77757872
2023-03-27,07:38:30.000,86,11124185,-795,0,1679902709,12943.611122319991,198.1319407800038,54475.8055272
2023-03-27,07:38:31.000,86,11124147,-795,0,1679902710,12943.563968149996,198.13898991000315,54475.74963024
2023-03-27,07:38:32.000,86,11124196,-795,0,1679902711,12943.51681398,198.09669512999972,54475.735656
2023-03-27,07:38:33.000,86,11124190,-755,0,1679902712,12943.40903301999,198.12489165000443,54475.45617120001
2023-03-27,07:38:34.000,86,11124204,-795,0,1679902713,12943.40903301999,198.08964600000036,54475.56796512
2023-03-27,07:38:35.000,86,11124210,-795,0,1679902714,12943.489868739991,198.10374425999908,54475.770591600005
2023-03-27,07:38:36.000,86,11124214,-795,0,1679902715,12943.53702291,198.07554774000164,54475.75661736
2023-03-27,07:38:37.000,86,11124210,-795,0,1679902716,12943.530286599991,198.04030209000484,54475.735656
2023-03-27,07:38:38.000,86,11124183,-795,0,1679902717,12943.53702291,198.00505644000077,54475.79854008
2023-03-27,07:38:39.000,86,11124125,-795,0,1679902718,12943.442714569996,198.0191546999995,54475.602900720005
2023-03-27,07:38:40.000,86,11124119,-795,0,1679902719,12943.44945087999,197.99095818000205,54475.67975904
2023-03-27,07:38:41.000,86,11124201,-795,0,1679902720,12943.462923499996,197.9980073100014,54475.70770752
2023-03-27,07:38:42.000,86,11124213,-795,0,1679902721,12943.45618719,197.97685992000333,54475.74963024
2023-03-27,07:38:43.000,86,11124190,-795,0,1679902722,12943.37535147,198.00505644000077,54475.6308492
2023-03-27,07:38:44.000,86,11124185,-795,0,1679902723,12943.38882408999,197.96981079000398,54475.700720400004
2023-03-27,07:38:45.000,86,11124188,-795,0,1679902724,12943.38882408999,197.9839090500027,54475.819501440004
2023-03-27,07:38:46.000,86,11124234,-795,0,1679902725,12943.44945087999,197.9345651399999,54475.78456584
2023-03-27,07:38:47.000,86,11124153,-795,0,1679902726,12943.40903301999,197.99095818000205,54475.770591600005
2023-03-27,07:38:48.000,86,11124176,-795,0,1679902727,12943.35514254,197.94161426999926,54475.63783632
2023-03-27,07:38:49.000,86,11124197,-795,0,1679902728,12943.301252059995,197.99095818000205,54475.672771920006
2023-03-27,07:38:50.000,86,11124187,-795,0,1679902729,12943.27430682,197.95571252999798,54475.62386208001
2023-03-27,07:38:51.000,86,11124180,-795,0,1679902730,12943.33493361,197.9345651399999,54475.82648856
2023-03-27,07:38:52.000,86,11124203,-795,0,1679902731,12943.29451575,197.9345651399999,54475.770591600005
2023-03-27,07:38:53.000,86,11124182,-795,0,1679902732,12943.24736157999,197.96276166000462,54475.735656
2023-03-27,07:38:54.000,86,11124202,-795,0,1679902733,12943.260834199995,197.94161426999926,54475.86142416001
2023-03-27,07:38:55.000,86,11124159,-795,0,1679902734,12943.200207409995,198.00505644000077,54475.84744992
2023-03-27,07:38:56.000,86,11124201,-795,0,1679902735,12943.18673478999,197.96276166000462,54475.79854008
2023-03-27,07:38:57.000,86,11124218,-795,0,1679902736,12943.13284431,198.01210557000013,54475.70770752
2023-03-27,07:38:58.000,86,11124189,-795,0,1679902737,12943.119371689994,197.97685992000333,54475.71469464001
2023-03-27,07:38:59.000,86,11124172,-795,0,1679902738,12943.10589906999,198.01210557000013,54475.8753984
2023-03-27,07:39:00.000,86,11124227,-795,0,1679902739,12943.21368003,198.01210557000013,54476.02212792
2023-03-27,07:39:01.000,86,11124192,-795,0,1679902740,12943.18673478999,198.01210557000013,54475.98020520001
2023-03-27,07:39:02.000,86,11124188,-795,0,1679902741,12943.16652585999,198.0332529599982,54476.02911504001
2023-03-27,07:39:03.000,86,11124184,-795,0,1679902742,12943.12610799999,198.0473512200042,54475.82648856
2023-03-27,07:39:04.000,86,11124212,-795,0,1679902743,12943.159789549994,198.0473512200042,54475.9452696
2023-03-27,07:39:05.000,86,11124168,-795,0,1679902744,12943.14631692999,198.06849861000228,54475.96623096
2023-03-27,07:39:06.000,86,11124185,-795,0,1679902745,12943.13284431,198.07554774000164,54475.98020520001
2023-03-27,07:39:07.000,86,11124165,-795,0,1679902746,12943.10589906999,198.09669512999972,54475.91732112
2023-03-27,07:39:08.000,86,11124185,-795,0,1679902747,12943.092426449999,198.10374425999908,54475.97321808
2023-03-27,07:39:09.000,86,11124183,-795,0,1679902748,12943.14631692999,198.11079338999843,54476.12693472001
2023-03-27,07:39:10.000,86,11124222,-795,0,1679902749,12943.14631692999,198.1460390400025,54476.105973360005
2023-03-27,07:39:11.000,86,11124166,-795,0,1679902750,12943.119371689994,198.1319407800038,54476.105973360005
2023-03-27,07:39:12.000,86,11124204,-795,0,1679902751,12943.058744899994,198.16718643000058,54476.06405064
2023-03-27,07:39:13.000,86,11124199,-795,0,1679902752,12942.991381799999,198.17423555999994,54475.97321808
2023-03-27,07:39:14.000,86,11124171,-795,0,1679902753,12942.998118109994,198.21653034000337,54475.987192320004
2023-03-27,07:39:15.000,86,11124179,-795,0,1679902754,12942.971172869999,198.20243208000466,54475.91732112
2023-03-27,07:39:16.000,86,11124214,-795,0,1679902755,12943.06548120999,198.19538294999802,54476.16885744001
2023-03-27,07:39:17.000,86,11124217,-795,0,1679902756,12943.025063349989,198.2658742499989,54476.23872864
2023-03-27,07:39:18.000,86,11124147,-795,0,1679902757,12942.957700249994,198.2306286000021,54476.154883200004
2023-03-27,07:39:19.000,86,11124156,-795,0,1679902758,12942.910546079998,198.27292337999825,54475.938282480005
2023-03-27,07:39:20.000,86,11124170,-795,0,1679902759,12942.917282389993,198.27997251000488,54476.02911504001
2023-03-27,07:39:21.000,86,11124184,-795,0,1679902760,12942.890337149998,198.30816903000232,54476.02911504001
2023-03-27,07:39:22.000,86,11124184,-795,0,1679902761,12942.870128219998,198.32226729000104,54476.02911504001
2023-03-27,07:39:23.000,86,11124215,-795,0,1679902762,12942.789292499998,198.36456207000447,54475.868411280004
2023-03-27,07:39:24.000,86,11124183,-795,0,1679902763,12942.883600839989,198.37866033000319,54476.036102160004
2023-03-27,07:39:25.000,86,11124188,-795,0,1679902764,12942.863391909988,198.35751293999783,54476.18283168
2023-03-27,07:39:26.000,86,11124169,-795,0,1679902765,12942.883600839989,198.39980772000126,54476.23174152
2023-03-27,07:39:27.000,86,11124161,-795,0,1679902766,12942.843182979988,198.3927585900019,54476.09199912
2023-03-27,07:39:28.000,86,11124217,-795,0,1679902767,12942.789292499998,198.4280042399987,54476.02911504001
2023-03-27,07:39:29.000,86,11124145,-795,0,1679902768,12942.789292499998,198.4562007600034,54476.09199912
2023-03-27,07:39:30.000,86,11124251,-795,0,1679902769,12942.829710359998,198.47029902000213,54476.09898624001
2023-03-27,07:39:31.000,86,11124168,-795,0,1679902770,12942.836446669993,198.4773481500015,54476.13392184
2023-03-27,07:39:32.000,86,11124233,-795,0,1679902771,12942.822974049988,198.53374119000364,54476.036102160004
2023-03-27,07:39:33.000,86,11124127,-795,0,1679902772,12942.782556190003,198.53374119000364,54476.175844560006
2023-03-27,07:39:34.000,86,11124126,-795,0,1679902773,12942.742138330002,198.540790320003,54476.154883200004
2023-03-27,07:39:35.000,86,11124144,-795,0,1679902774,12942.728665709998,198.56193771000108,54476.00116656001
2023-03-27,07:39:36.000,86,11124144,-795,0,1679902775,12942.843182979988,198.5760359699998,54476.224754400006
2023-03-27,07:39:37.000,86,11124181,-795,0,1679902776,12942.742138330002,198.56193771000108,54476.06405064
2023-03-27,07:39:38.000,86,11124149,-795,0,1679902777,12942.721929400002,198.5901342299985,54476.04308928
2023-03-27,07:39:39.000,86,11124148,-795,0,1679902778,12942.775819879993,198.5901342299985,54476.23174152
2023-03-27,07:39:40.000,86,11124201,-795,0,1679902779,12942.876864529993,198.58308509999915,54476.26667712001
2023-03-27,07:39:41.000,86,11124156,-795,0,1679902780,12942.843182979988,198.5901342299985,54476.31558696001
2023-03-27,07:39:42.000,86,11124221,-795,0,1679902781,12942.876864529993,198.5901342299985,54476.31558696001
2023-03-27,07:39:43.000,86,11124144,-795,0,1679902782,12942.782556190003,198.5760359699998,54476.085012
2023-03-27,07:39:44.000,86,11124130,-795,0,1679902783,12942.809501429998,198.59718335999787,54476.24571576001
2023-03-27,07:39:45.000,86,11124175,-795,0,1679902784,12942.849919289998,198.61833075000322,54476.21776728001
2023-03-27,07:39:46.000,86,11124174,-795,0,1679902785,12942.822974049988,198.6394781400013,54476.25270288
2023-03-27,07:39:47.000,86,11124148,-795,0,1679902786,12942.728665709998,198.61833075000322,54476.1199476
2023-03-27,07:39:48.000,86,11124186,-795,0,1679902787,12942.782556190003,198.65357640000002,54476.21078016
2023-03-27,07:39:49.000,86,11124174,-795,0,1679902788,12942.809501429998,198.6747237899981,54476.35052256
2023-03-27,07:39:50.000,86,11124201,-795,0,1679902789,12942.822974049988,198.68177292000473,54476.36449680001
2023-03-27,07:39:51.000,86,11124083,-795,0,1679902790,12942.769083569998,198.68177292000473,54476.21078016
2023-03-27,07:39:52.000,86,11124243,-795,0,1679902791,12942.809501429998,198.6747237899981,54476.30859984
2023-03-27,07:39:53.000,86,11124220,-795,0,1679902792,12942.721929400002,198.68177292000473,54476.1898188
2023-03-27,07:39:54.000,86,11124179,-795,0,1679902793,12942.775819879993,198.69587118000345,54476.1898188
2023-03-27,07:39:55.000,86,11124165,-795,0,1679902794,12942.762347260003,198.73111683000025,54476.28065136
2023-03-27,07:39:56.000,86,11124202,-795,0,1679902795,12942.856655599993,198.71701857000153,54476.48327784001
2023-03-27,07:39:57.000,86,11124178,-795,0,1679902796,12942.836446669993,198.75931334999768,54476.490264960004
2023-03-27,07:39:58.000,86,11124171,-795,0,1679902797,12942.870128219998,198.75226421999832,54476.343535440006
2023-03-27,07:39:59.000,86,11124175,-795,0,1679902798,12942.870128219998,198.75226421999832,54476.43436800001
2023-03-27,07:40:00.000,86,11124201,-795,0,1679902799,12942.843182979988,198.73111683000025,54476.42039376
2023-03-27,07:40:01.000,86,11124202,-795,0,1679902800,12942.816237739993,198.7875098700024,54476.3994324
2023-03-27,07:40:02.000,86,11124201,-795,0,1679902801,12942.822974049988,198.77341161000368,54476.38545816001
2023-03-27,07:40:03.000,86,11124181,-795,0,1679902802,12942.742138330002,198.8016081300011,54476.273664240005
2023-03-27,07:40:04.000,86,11124176,-795,0,1679902803,12942.796028809993,198.8016081300011,54476.343535440006
2023-03-27,07:40:05.000,86,11124220,-795,0,1679902804,12942.836446669993,198.79455900000175,54476.55314904001
2023-03-27,07:40:06.000,86,11124160,-795,0,1679902805,12942.802765119988,198.8016081300011,54476.38545816001
2023-03-27,07:40:07.000,86,11124185,-795,0,1679902806,12942.822974049988,198.8016081300011,54476.3295612
2023-03-27,07:40:08.000,86,11124139,-795,0,1679902807,12942.742138330002,198.79455900000175,54476.25270288
2023-03-27,07:40:09.000,86,11124141,-795,0,1679902808,12942.748874639998,198.81570638999983,54476.35052256
2023-03-27,07:40:10.000,86,11124206,-795,0,1679902809,12942.816237739993,198.82980464999855,54476.490264960004
2023-03-27,07:40:11.000,86,11124195,-795,0,1679902810,12942.802765119988,198.85800117000326,54476.490264960004
2023-03-27,07:40:12.000,86,11124183,-795,0,1679902811,12942.769083569998,198.86505030000262,54476.42039376
2023-03-27,07:40:13.000,86,11124207,-795,0,1679902812,12942.728665709998,198.87914856000134,54476.392445280006
2023-03-27,07:40:14.000,86,11124203,-795,0,1679902813,12942.748874639998,198.8509520400039,54476.42039376
2023-03-27,07:40:15.000,86,11124183,-795,0,1679902814,12942.735402019993,198.87209943000198,54476.33654832001
2023-03-27,07:40:16.000,86,11124156,-795,0,1679902815,12942.775819879993,198.90029594999942,54476.45532936
2023-03-27,07:40:17.000,86,11124202,-795,0,1679902816,12942.769083569998,198.90029594999942,54476.4693036
2023-03-27,07:40:18.000,86,11124210,-795,0,1679902817,12942.755610949993,198.92144334000477,54476.4693036
2023-03-27,07:40:19.000,86,11124205,-795,0,1679902818,12942.674775229993,198.96373812000093,54476.37847104
2023-03-27,07:40:20.000,86,11124216,-795,0,1679902819,12942.694984159993,198.97078725000028,54476.441355120005
2023-03-27,07:40:21.000,86,11124185,-795,0,1679902820,12942.728665709998,198.94259073000285,54476.52520056
2023-03-27,07:40:22.000,86,11124204,-795,0,1679902821,12942.809501429998,198.97783637999964,54476.60205888001
2023-03-27,07:40:23.000,86,11124192,-795,0,1679902822,12942.701720470002,198.97078725000028,54476.43436800001
2023-03-27,07:40:24.000,86,11124169,-795,0,1679902823,12942.701720470002,198.99898376999772,54476.53218768001
2023-03-27,07:40:25.000,86,11124212,-795,0,1679902824,12942.708456779998,198.99193463999836,54476.490264960004
2023-03-27,07:40:26.000,86,11124157,-795,0,1679902825,12942.668038919997,199.02013116000307,54476.490264960004
2023-03-27,07:40:27.000,86,11124177,-795,0,1679902826,12942.681511540002,199.0483276800005,54476.392445280006
2023-03-27,07:40:28.000,86,11124172,-795,0,1679902827,12942.715193089993,199.0694750699986,54476.48327784001
2023-03-27,07:40:29.000,86,11124170,-795,0,1679902828,12942.694984159993,199.04127855000115,54476.59507176
2023-03-27,07:40:30.000,86,11124173,-795,0,1679902829,12942.708456779998,199.05537680999987,54476.51821344
2023-03-27,07:40:31.000,86,11124159,-795,0,1679902830,12942.721929400002,199.06242593999923,54476.560136160006
2023-03-27,07:40:32.000,86,11124215,-795,0,1679902831,12942.701720470002,199.08357333000458,54476.48327784001
2023-03-27,07:40:33.000,86,11124204,-795,0,1679902832,12942.634357369992,199.08357333000458,54476.37847104
2023-03-27,07:40:34.000,86,11124232,-795,0,1679902833,12942.641093680002,199.10472072000266,54476.392445280006
2023-03-27,07:40:35.000,86,11124190,-795,0,1679902834,12942.641093680002,199.0694750699986,54476.3994324
2023-03-27,07:40:36.000,86,11124183,-795,0,1679902835,12942.620884750002,199.16816289000417,54476.441355120005
2023-03-27,07:40:37.000,86,11124229,-795,0,1679902836,12942.708456779998,199.11881898000138,54476.47629072
2023-03-27,07:40:38.000,86,11124201,-795,0,1679902837,12942.668038919997,199.12586811000074,54476.47629072
2023-03-27,07:40:39.000,86,11124173,-795,0,1679902838,12942.735402019993,199.12586811000074,54476.4693036
2023-03-27,07:40:40.000,86,11124179,-795,0,1679902839,12942.681511540002,199.14701549999882,54476.35052256
2023-03-27,07:40:41.000,86,11124213,-795,0,1679902840,12942.647829989997,199.1822611500029,54476.322574080004
2023-03-27,07:40:42.000,86,11124183,-795,0,1679902841,12942.674775229993,199.17521202000353,54476.30859984
2023-03-27,07:40:43.000,86,11124167,-795,0,1679902842,12942.627621059997,199.1822611500029,54476.11296048
2023-03-27,07:40:44.000,86,11124189,-795,0,1679902843,12942.748874639998,199.21750679999968,54476.26667712001
2023-03-27,07:40:45.000,86,11124206,-795,0,1679902844,12942.782556190003,199.18931028000225,54476.41340664001
2023-03-27,07:40:46.000,86,11124183,-795,0,1679902845,12942.762347260003,199.15406462999817,54476.33654832001
2023-03-27,07:40:47.000,86,11124178,-795,0,1679902846,12942.728665709998,199.17521202000353,54476.28763848
2023-03-27,07:40:48.000,86,11124158,-795,0,1679902847,12942.721929400002,199.17521202000353,54476.203793040004
2023-03-27,07:40:49.000,86,11124171,-795,0,1679902848,12942.735402019993,199.14701549999882,54476.154883200004
2023-03-27,07:40:50.000,86,11124152,-795,0,1679902849,12942.728665709998,199.1822611500029,54476.085012
2023-03-27,07:40:51.000,86,11124189,-795,0,1679902850,12942.789292499998,199.1963594100016,54476.26667712001
2023-03-27,07:40:52.000,86,11124187,-795,0,1679902851,12942.762347260003,199.1963594100016,54476.19680592001
2023-03-27,07:40:53.000,86,11124180,-795,0,1679902852,12942.769083569998,199.1963594100016,54476.21776728001
2023-03-27,07:40:54.000,86,11124173,-795,0,1679902853,12942.809501429998,199.1822611500029,54476.31558696001
2023-03-27,07:40:55.000,86,11124148,-795,0,1679902854,12942.809501429998,199.1822611500029,54476.26667712001
2023-03-27,07:40:56.000,86,11124230,-795,0,1679902855,12942.809501429998,199.16816289000417,54476.16187032
2023-03-27,07:40:57.000,86,11124159,-795,0,1679902856,12942.769083569998,199.1822611500029,54476.09199912
2023-03-27,07:40:58.000,86,11124156,-795,0,1679902857,12942.762347260003,199.1611137600048,54476.05007640001
2023-03-27,07:40:59.000,86,11124197,-795,0,1679902858,12942.836446669993,199.16816289000417,54476.19680592001
2023-03-27,07:41:00.000,86,11124158,-795,0,1679902859,12942.843182979988,199.21045767000032,54476.16187032
2023-03-27,07:41:01.000,86,11124229,-795,0,1679902860,12942.856655599993,199.18931028000225,54476.26667712001
2023-03-27,07:41:02.000,86,11124178,-795,0,1679902861,12942.843182979988,199.1822611500029,54476.25270288
2023-03-27,07:41:03.000,86,11124170,-795,0,1679902862,12942.816237739993,199.15406462999817,54476.16187032
2023-03-27,07:41:04.000,86,11124189,-795,0,1679902863,12942.782556190003,199.20340854000096,54476.14789608001
2023-03-27,07:41:05.000,86,11124209,-795,0,1679902864,12942.843182979988,199.18931028000225,54476.14789608001
2023-03-27,07:41:06.000,86,11124231,-795,0,1679902865,12942.775819879993,199.1822611500029,54476.175844560006
2023-03-27,07:41:07.000,86,11124192,-795,0,1679902866,12942.742138330002,199.18931028000225,54476.09898624001
2023-03-27,07:41:08.000,86,11124183,-795,0,1679902867,12942.694984159993,199.17521202000353,54476.085012
2023-03-27,07:41:09.000,86,11124221,-795,0,1679902868,12942.762347260003,199.17521202000353,54476.105973360005
2023-03-27,07:41:10.000,86,11124172,-795,0,1679902869,12942.762347260003,199.1963594100016,54476.23174152
2023-03-27,07:41:11.000,86,11124157,-795,0,1679902870,12942.742138330002,199.21045767000032,54476.16187032
2023-03-27,07:41:12.000,86,11124230,-795,0,1679902871,12942.748874639998,199.23865418999776,54476.11296048
2023-03-27,07:41:13.000,86,11124150,-795,0,1679902872,12942.674775229993,199.22455592999904,54475.96623096
2023-03-27,07:41:14.000,86,11124203,-795,0,1679902873,12942.688247849997,199.23865418999776,54476.1199476
2023-03-27,07:41:15.000,86,11124177,-795,0,1679902874,12942.694984159993,199.2316050599984,54476.154883200004
2023-03-27,07:41:16.000,86,11124203,-795,0,1679902875,12942.735402019993,199.21750679999968,54476.28065136
2023-03-27,07:41:17.000,86,11124181,-795,0,1679902876,12942.742138330002,199.22455592999904,54476.21078016
2023-03-27,07:41:18.000,86,11124192,-795,0,1679902877,12942.701720470002,199.2316050599984,54476.19680592001
2023-03-27,07:41:19.000,86,11124201,-795,0,1679902878,12942.728665709998,199.22455592999904,54476.1199476
2023-03-27,07:41:20.000,86,11124174,-795,0,1679902879,12942.694984159993,199.18931028000225,54476.14090896
2023-03-27,07:41:21.000,86,11124176,-795,0,1679902880,12942.661302610002,199.21750679999968,54476.13392184
2023-03-27,07:41:22.000,86,11124190,-795,0,1679902881,12942.627621059997,199.21045767000032,54476.057063520006
2023-03-27,07:41:23.000,86,11124211,-795,0,1679902882,12942.647829989997,199.2316050599984,54476.05007640001
2023-03-27,07:41:24.000,86,11124148,-795,0,1679902883,12942.607412129997,199.22455592999904,54475.98020520001
2023-03-27,07:41:25.000,86,11124175,-795,0,1679902884,12942.600675820002,199.22455592999904,54476.02212792
2023-03-27,07:41:26.000,86,11124223,-795,0,1679902885,12942.634357369992,199.21045767000032,54476.14789608001
2023-03-27,07:41:27.000,86,11124185,-795,0,1679902886,12942.600675820002,199.1963594100016,54476.07802488001
2023-03-27,07:41:28.000,86,11124181,-795,0,1679902887,12942.546785339997,199.21750679999968,54475.95924384001
2023-03-27,07:41:29.000,86,11124165,-795,0,1679902888,12942.546785339997,199.23865418999776,54475.868411280004
2023-03-27,07:41:30.000,86,11124216,-795,0,1679902889,12942.506367479997,199.23865418999776,54475.88238552001
2023-03-27,07:41:31.000,86,11124170,-795,0,1679902890,12942.540049030002,199.26685071000247,54476.06405064
2023-03-27,07:41:32.000,86,11124188,-795,0,1679902891,12942.526576409997,199.2809489700012,54475.99417944
2023-03-27,07:41:33.000,86,11124174,-795,0,1679902892,12942.540049030002,199.2809489700012,54475.95924384001
2023-03-27,07:41:34.000,86,11124195,-795,0,1679902893,12942.519840100002,199.30209635999927,54476.02212792
2023-03-27,07:41:35.000,86,11124167,-795,0,1679902894,12942.513103789992,199.27389984000183,54476.05007640001
2023-03-27,07:41:36.000,86,11124150,-795,0,1679902895,12942.506367479997,199.2950472299999,54475.987192320004
2023-03-27,07:41:37.000,86,11124173,-795,0,1679902896,12942.391850209991,199.316194619998,54475.81251432001
2023-03-27,07:41:38.000,86,11124177,-795,0,1679902897,12942.452476999992,199.30914548999863,54475.85443704
2023-03-27,07:41:39.000,86,11124205,-795,0,1679902898,12942.472685929992,199.30209635999927,54475.98020520001
2023-03-27,07:41:40.000,86,11124155,-795,0,1679902899,12942.506367479997,199.35144027000206,54476.05007640001
2023-03-27,07:41:41.000,86,11124222,-795,0,1679902900,12942.499631170002,199.3796367899995,54476.02212792
2023-03-27,07:41:42.000,86,11124177,-795,0,1679902901,12942.540049030002,199.37258766000014,54476.175844560006
2023-03-27,07:41:43.000,86,11124147,-795,0,1679902902,12942.459213310001,199.37258766000014,54475.98020520001
2023-03-27,07:41:44.000,86,11124116,-795,0,1679902903,12942.499631170002,199.4078333100042,54476.036102160004
2023-03-27,07:41:45.000,86,11124209,-795,0,1679902904,12942.499631170002,199.40078418000485,54476.02911504001
2023-03-27,07:41:46.000,86,11124209,-795,0,1679902905,12942.472685929992,199.38668591999885,54476.00116656001
2023-03-27,07:41:47.000,86,11124217,-795,0,1679902906,12942.459213310001,199.42193157000293,54475.987192320004
2023-03-27,07:41:48.000,86,11124197,-795,0,1679902907,12942.492894859992,199.42898070000228,54476.057063520006
2023-03-27,07:41:49.000,86,11124191,-795,0,1679902908,12942.506367479997,199.443078960001,54476.008153680006
2023-03-27,07:41:50.000,86,11124252,-795,0,1679902909,12942.479422240001,199.48537374000443,54476.154883200004
2023-03-27,07:41:51.000,86,11124216,-795,0,1679902910,12942.405322829996,199.49947200000315,54475.96623096
2023-03-27,07:41:52.000,86,11124203,-795,0,1679902911,12942.492894859992,199.52061939000123,54476.05007640001
2023-03-27,07:41:53.000,86,11124196,-795,0,1679902912,12942.452476999992,199.55586503999803,54475.93129536001
2023-03-27,07:41:54.000,86,11124208,-795,0,1679902913,12942.425531759996,199.56291417000466,54475.92430824
2023-03-27,07:41:55.000,86,11124205,-795,0,1679902914,12942.459213310001,199.54881590999867,54476.07103776
2023-03-27,07:41:56.000,86,11124229,-795,0,1679902915,12942.465949619997,199.5911106900021,54476.1199476
2023-03-27,07:41:57.000,86,11124200,-795,0,1679902916,12942.459213310001,199.59815982000146,54476.057063520006
2023-03-27,07:41:58.000,86,11124202,-795,0,1679902917,12942.432268069992,199.6404546000049,54476.02212792
2023-03-27,07:41:59.000,86,11124118,-795,0,1679902918,12942.472685929992,199.6263563399989,54476.1199476
2023-03-27,07:42:00.000,86,11124173,-795,0,1679902919,12942.479422240001,199.66160199000296,54476.05007640001
2023-03-27,07:42:01.000,86,11124218,-795,0,1679902920,12942.459213310001,199.66160199000296,54476.057063520006
2023-03-27,07:42:02.000,86,11124205,-795,0,1679902921,12942.445740689996,199.68274938000104,54476.036102160004
2023-03-27,07:42:03.000,86,11124177,-795,0,1679902922,12942.378377590001,199.70389676999912,54475.90334688
2023-03-27,07:42:04.000,86,11124217,-795,0,1679902923,12942.465949619997,199.72504416000447,54476.02212792
2023-03-27,07:42:05.000,86,11124199,-795,0,1679902924,12942.459213310001,199.7532406800019,54476.09199912
2023-03-27,07:42:06.000,86,11124198,-795,0,1679902925,12942.472685929992,199.73209329000383,54476.11296048
2023-03-27,07:42:07.000,86,11124131,-795,0,1679902926,12942.486158549997,199.7884863299987,54476.12693472001
2023-03-27,07:42:08.000,86,11124173,-795,0,1679902927,12942.405322829996,199.8025845900047,54475.987192320004
2023-03-27,07:42:09.000,86,11124151,-795,0,1679902928,12942.418795450001,199.8025845900047,54475.99417944
2023-03-27,07:42:10.000,86,11124194,-795,0,1679902929,12942.439004380001,199.81668285000342,54476.1199476
2023-03-27,07:42:11.000,86,11124211,-795,0,1679902930,12942.398586520001,199.83078111000214,54476.09898624001
2023-03-27,07:42:12.000,86,11124193,-795,0,1679902931,12942.398586520001,199.82373198000278,54476.07802488001
2023-03-27,07:42:13.000,86,11124205,-795,0,1679902932,12942.405322829996,199.8519285000002,54476.09898624001
2023-03-27,07:42:14.000,86,11124201,-795,0,1679902933,12942.418795450001,199.80963372000406,54476.23174152
2023-03-27,07:42:15.000,86,11124157,-795,0,1679902934,12942.405322829996,199.8519285000002,54476.16885744001
2023-03-27,07:42:16.000,86,11124148,-795,0,1679902935,12942.445740689996,199.86602675999893,54476.16885744001
2023-03-27,07:42:17.000,86,11124199,-795,0,1679902936,12942.391850209991,199.90832154000236,54476.085012
2023-03-27,07:42:18.000,86,11124188,-795,0,1679902937,12942.398586520001,199.8730758899983,54476.1199476
2023-03-27,07:42:19.000,86,11124154,-795,0,1679902938,12942.465949619997,199.8730758899983,54476.25969
2023-03-27,07:42:20.000,86,11124191,-795,0,1679902939,12942.465949619997,199.92241980000108,54476.23872864
2023-03-27,07:42:21.000,86,11124187,-795,0,1679902940,12942.432268069992,199.88717415000428,54476.12693472001
2023-03-27,07:42:22.000,86,11124145,-795,0,1679902941,12942.479422240001,199.89422328000364,54476.30161272
2023-03-27,07:42:23.000,86,11124134,-795,0,1679902942,12942.439004380001,199.89422328000364,54476.14090896
2023-03-27,07:42:24.000,86,11124172,-795,0,1679902943,12942.445740689996,199.90832154000236,54476.18283168
2023-03-27,07:42:25.000,86,11124233,-795,0,1679902944,12942.445740689996,199.901272410003,54476.25969
2023-03-27,07:42:26.000,86,11124217,-795,0,1679902945,12942.452476999992,199.88012501999765,54476.28763848
2023-03-27,07:42:27.000,86,11124227,-795,0,1679902946,12942.398586520001,199.88717415000428,54476.154883200004
2023-03-27,07:42:28.000,86,11124180,-795,0,1679902947,12942.425531759996,199.901272410003,54476.23872864
2023-03-27,07:42:29.000,86,11124192,-795,0,1679902948,12942.472685929992,199.86602675999893,54476.392445280006
2023-03-27,07:42:30.000,86,11124194,-795,0,1679902949,12942.472685929992,199.86602675999893,54476.35750968
2023-03-27,07:42:31.000,86,11124175,-795,0,1679902950,12942.465949619997,199.901272410003,54476.33654832001
2023-03-27,07:42:32.000,86,11124199,-795,0,1679902951,12942.486158549997,199.8730758899983,54476.322574080004
2023-03-27,07:42:33.000,86,11124211,-795,0,1679902952,12942.405322829996,199.8519285000002,54476.203793040004
2023-03-27,07:42:34.000,86,11124170,-795,0,1679902953,12942.405322829996,199.8730758899983,54476.23174152
2023-03-27,07:42:35.000,86,11124179,-795,0,1679902954,12942.412059139991,199.8730758899983,54476.23872864
2023-03-27,07:42:36.000,86,11124209,-795,0,1679902955,12942.459213310001,199.86602675999893,54476.343535440006
2023-03-27,07:42:37.000,86,11124212,-795,0,1679902956,12942.378377590001,199.84487937000085,54476.25969
2023-03-27,07:42:38.000,86,11124199,-795,0,1679902957,12942.311014489991,199.8025845900047,54476.18283168
2023-03-27,07:42:39.000,86,11124152,-795,0,1679902958,12942.398586520001,199.83078111000214,54476.28065136
2023-03-27,07:42:40.000,86,11124211,-795,0,1679902959,12942.439004380001,199.8025845900047,54476.41340664001
2023-03-27,07:42:41.000,86,11124208,-795,0,1679902960,12942.432268069992,199.82373198000278,54476.441355120005
2023-03-27,07:42:42.000,86,11124189,-795,0,1679902961,12942.445740689996,199.79553545999806,54476.43436800001
2023-03-27,07:42:43.000,86,11124179,-795,0,1679902962,12942.378377590001,199.76733894000063,54476.28763848
2023-03-27,07:42:44.000,86,11124190,-795,0,1679902963,12942.358168660001,199.7884863299987,54476.29462560001
2023-03-27,07:42:45.000,86,11124152,-795,0,1679902964,12942.385113899996,199.7391424200032,54476.36449680001
2023-03-27,07:42:46.000,86,11124164,-795,0,1679902965,12942.405322829996,199.7532406800019,54476.371483920004
2023-03-27,07:42:47.000,86,11124142,-795,0,1679902966,12942.391850209991,199.74619155000255,54476.36449680001
2023-03-27,07:42:48.000,86,11124204,-795,0,1679902967,12942.344696039996,199.73209329000383,54476.23174152
2023-03-27,07:42:49.000,86,11124117,-795,0,1679902968,12942.351432349991,199.71094589999848,54476.273664240005
2023-03-27,07:42:50.000,86,11124208,-795,0,1679902969,12942.371641279991,199.71799502999784,54476.33654832001
2023-03-27,07:42:51.000,86,11124194,-795,0,1679902970,12942.364904969996,199.71799502999784,54476.38545816001
2023-03-27,07:42:52.000,86,11124207,-795,0,1679902971,12942.324487109996,199.6897985100004,54476.30859984
2023-03-27,07:42:53.000,86,11124195,-795,0,1679902972,12942.304278179996,199.6897985100004,54476.30859984
2023-03-27,07:42:54.000,86,11124199,-795,0,1679902973,12942.331223419991,199.6545528600036,54476.42039376
2023-03-27,07:42:55.000,86,11124149,-795,0,1679902974,12942.331223419991,199.64750373000425,54476.392445280006
2023-03-27,07:42:56.000,86,11124197,-795,0,1679902975,12942.33795973,199.6263563399989,54476.3295612
2023-03-27,07:42:57.000,86,11124204,-795,0,1679902976,12942.284069249996,199.63340546999825,54476.23174152
2023-03-27,07:42:58.000,86,11124189,-795,0,1679902977,12942.304278179996,199.61930720999953,54476.29462560001
2023-03-27,07:42:59.000,86,11124196,-795,0,1679902978,12942.27733294,199.5911106900021,54476.441355120005
2023-03-27,07:43:00.000,86,11124215,-795,0,1679902979,12942.33795973,199.56291417000466,54476.45532936
2023-03-27,07:43:01.000,86,11124226,-795,0,1679902980,12942.331223419991,199.53471764999995,54476.511226320006
2023-03-27,07:43:02.000,86,11124185,-795,0,1679902981,12942.304278179996,199.53471764999995,54476.4693036
2023-03-27,07:43:03.000,86,11124131,-795,0,1679902982,12942.284069249996,199.5065211300025,54476.31558696001
2023-03-27,07:43:04.000,86,11124142,-795,0,1679902983,12942.263860319996,199.49947200000315,54476.3295612
2023-03-27,07:43:05.000,86,11124189,-795,0,1679902984,12942.29754187,199.45717721999972,54476.4693036
2023-03-27,07:43:06.000,86,11124238,-795,0,1679902985,12942.29754187,199.443078960001,54476.441355120005
2023-03-27,07:43:07.000,86,11124190,-795,0,1679902986,12942.290805559991,199.37258766000014,54476.51821344
2023-03-27,07:43:08.000,86,11124202,-795,0,1679902987,12942.243651389996,199.38668591999885,54476.41340664001
2023-03-27,07:43:09.000,86,11124167,-795,0,1679902988,12942.23691508,199.35144027000206,54476.44834224
2023-03-27,07:43:10.000,86,11124172,-795,0,1679902989,12942.25038769999,199.3443911400027,54476.58109752001
2023-03-27,07:43:11.000,86,11124181,-795,0,1679902990,12942.223442459996,199.316194619998,54476.490264960004
2023-03-27,07:43:12.000,86,11124188,-795,0,1679902991,12942.16955197999,199.2950472299999,54476.48327784001
2023-03-27,07:43:13.000,86,11124197,-795,0,1679902992,12942.17628829,199.26685071000247,54476.343535440006
2023-03-27,07:43:14.000,86,11124215,-795,0,1679902993,12942.12913411999,199.2457033200044,54476.35052256
2023-03-27,07:43:15.000,86,11124194,-795,0,1679902994,12942.15607936,199.20340854000096,54476.42738088
2023-03-27,07:43:16.000,86,11124197,-795,0,1679902995,12942.16955197999,199.16816289000417,54476.53218768001
2023-03-27,07:43:17.000,86,11124205,-795,0,1679902996,12942.162815669995,199.15406462999817,54476.50423920001
2023-03-27,07:43:18.000,86,11124223,-795,0,1679902997,12942.08871625999,199.12586811000074,54476.441355120005
2023-03-27,07:43:19.000,86,11124156,-795,0,1679902998,12942.081979949995,199.10472072000266,54476.47629072
2023-03-27,07:43:20.000,86,11124218,-795,0,1679902999,12942.102188879995,199.0694750699986,54476.44834224
2023-03-27,07:43:21.000,86,11124186,-795,0,1679903000,12942.041562089995,199.04127855000115,54476.36449680001
2023-03-27,07:43:22.000,86,11124198,-795,0,1679903001,12941.98767160999,199.00603290000436,54476.38545816001
2023-03-27,07:43:23.000,86,11124181,-795,0,1679903002,12941.93378113,198.99898376999772,54476.30859984
2023-03-27,07:43:24.000,86,11124215,-795,0,1679903003,12941.940517439994,198.95668899000157,54476.28065136
2023-03-27,07:43:25.000,86,11124200,-795,0,1679903004,12941.879890649994,198.95668899000157,54476.1898188
2023-03-27,07:43:26.000,86,11124196,-795,0,1679903005,12941.89336327,198.90734507999878,54476.28065136
2023-03-27,07:43:27.000,86,11124093,-795,0,1679903006,12941.839472789994,198.89324682000006,54476.28065136
2023-03-27,07:43:28.000,86,11124207,-795,0,1679903007,12941.799054929994,198.87914856000134,54476.224754400006
2023-03-27,07:43:29.000,86,11124198,-795,0,1679903008,12941.745164449989,198.84390291000454,54476.04308928
2023-03-27,07:43:30.000,86,11124222,-795,0,1679903009,12941.691273969998,198.85800117000326,54476.07103776
2023-03-27,07:43:31.000,86,11124215,-795,0,1679903010,12941.731691829998,198.8509520400039,54476.18283168
2023-03-27,07:43:32.000,86,11124174,-795,0,1679903011,12941.657592419993,198.81570638999983,54476.14090896
2023-03-27,07:43:33.000,86,11124185,-795,0,1679903012,12941.644119799988,198.81570638999983,54476.07802488001
2023-03-27,07:43:34.000,86,11124176,-795,0,1679903013,12941.623910869988,198.77341161000368,54476.19680592001
2023-03-27,07:43:35.000,86,11124159,-795,0,1679903014,12941.570020389998,198.75226421999832,54476.154883200004
2023-03-27,07:43:36.000,86,11124163,-795,0,1679903015,12941.543075150003,198.7240677000009,54476.1199476
2023-03-27,07:43:37.000,86,11124205,-795,0,1679903016,12941.475712049993,198.75931334999768,54475.95225672
2023-03-27,07:43:38.000,86,11124215,-795,0,1679903017,12941.394876329992,198.7240677000009,54475.91033400001
2023-03-27,07:43:39.000,86,11124194,-795,0,1679903018,12941.347722159997,198.74521508999896,54475.8055272
2023-03-27,07:43:40.000,86,11124239,-795,0,1679903019,12941.388140019997,198.6888220500041,54476.07802488001
2023-03-27,07:43:41.000,86,11124194,-795,0,1679903020,12941.361194780002,198.6888220500041,54476.09898624001
2023-03-27,07:43:42.000,86,11124167,-795,0,1679903021,12941.361194780002,198.64652727000066,54476.11296048
2023-03-27,07:43:43.000,86,11124145,-795,0,1679903022,12941.266886439997,198.66767465999874,54475.89635976
2023-03-27,07:43:44.000,86,11124141,-795,0,1679903023,12941.253413819992,198.65357640000002,54475.95924384001
2023-03-27,07:43:45.000,86,11124202,-795,0,1679903024,12941.165841789996,198.6747237899981,54475.938282480005
2023-03-27,07:43:46.000,86,11124186,-795,0,1679903025,12941.172578099991,198.5760359699998,54475.93129536001
2023-03-27,07:43:47.000,86,11124211,-795,0,1679903026,12941.071533449991,198.6042324900045,54475.79854008
2023-03-27,07:43:48.000,86,11124178,-795,0,1679903027,12941.105214999996,198.56898684000043,54475.88238552001
2023-03-27,07:43:49.000,86,11124183,-795,0,1679903028,12941.111951309991,198.6042324900045,54475.9452696
2023-03-27,07:43:50.000,86,11124213,-795,0,1679903029,12941.064797139996,198.56193771000108,54475.93129536001
2023-03-27,07:43:51.000,86,11124127,-795,0,1679903030,12941.004170349996,198.5760359699998,54475.86142416001
2023-03-27,07:43:52.000,86,11124156,-795,0,1679903031,12940.93007093999,198.55488858000172,54475.68674616
2023-03-27,07:43:53.000,86,11124181,-795,0,1679903032,12940.903125699995,198.55488858000172,54475.72866888
2023-03-27,07:43:54.000,86,11124193,-795,0,1679903033,12940.943543559995,198.51259379999829,54475.82648856
2023-03-27,07:43:55.000,86,11124188,-795,0,1679903034,12940.89638939,198.50554466999893,54475.78456584
2023-03-27,07:43:56.000,86,11124204,-795,0,1679903035,12940.81555367,198.49849553999957,54475.8055272
2023-03-27,07:43:57.000,86,11124209,-795,0,1679903036,12940.76839949999,198.4914464100002,54475.651810560004
2023-03-27,07:43:58.000,86,11124209,-795,0,1679903037,12940.822289979995,198.4773481500015,54475.868411280004
2023-03-27,07:43:59.000,86,11124171,-795,0,1679903038,12940.741454259994,198.49849553999957,54475.8055272
2023-03-27,07:44:00.000,86,11124219,-795,0,1679903039,12940.72798163999,198.46324989000277,54475.79854008
2023-03-27,07:44:01.000,86,11124207,-795,0,1679903040,12940.66735484999,198.44915163000405,54475.71469464001
2023-03-27,07:44:02.000,86,11124170,-795,0,1679903041,12940.620200679994,198.42095510999934,54475.74963024
2023-03-27,07:44:03.000,86,11124179,-795,0,1679903042,12940.593255439999,198.47029902000213,54475.60988784
2023-03-27,07:44:04.000,86,11124216,-795,0,1679903043,12940.552837579999,198.39980772000126,54475.63783632
2023-03-27,07:44:05.000,86,11124175,-795,0,1679903044,12940.492210789998,198.39980772000126,54475.54001664
2023-03-27,07:44:06.000,86,11124183,-795,0,1679903045,12940.498947099994,198.42095510999934,54475.6308492
2023-03-27,07:44:07.000,86,11124136,-795,0,1679903046,12940.404638759988,198.4421025000047,54475.560978
2023-03-27,07:44:08.000,86,11124220,-795,0,1679903047,12940.397902449993,198.39980772000126,54475.44219696
2023-03-27,07:44:09.000,86,11124212,-795,0,1679903048,12940.344011970003,198.41390597999998,54475.37232576
2023-03-27,07:44:10.000,86,11124190,-795,0,1679903049,12940.283385180002,198.40685685000062,54475.386300000006
2023-03-27,07:44:11.000,86,11124173,-795,0,1679903050,12940.317066729993,198.41390597999998,54475.47713256001
2023-03-27,07:44:12.000,86,11124219,-795,0,1679903051,12940.290121489998,198.3927585900019,54475.41424848
2023-03-27,07:44:13.000,86,11124194,-795,0,1679903052,12940.310330419998,198.42095510999934,54475.4911068
2023-03-27,07:44:14.000,86,11124203,-795,0,1679903053,12940.229494699997,198.42095510999934,54475.35835152001
2023-03-27,07:44:15.000,86,11124144,-795,0,1679903054,12940.202549460002,198.41390597999998,54475.41424848
2023-03-27,07:44:16.000,86,11124179,-795,0,1679903055,12940.148658979997,198.38570946000254,54475.44918408
2023-03-27,07:44:17.000,86,11124162,-795,0,1679903056,12940.128450049997,198.40685685000062,54475.30245456
2023-03-27,07:44:18.000,86,11124190,-795,0,1679903057,12940.081295880002,198.3927585900019,54475.30944168001
2023-03-27,07:44:19.000,86,11124211,-795,0,1679903058,12940.013932779992,198.4280042399987,54475.218609120006
2023-03-27,07:44:20.000,86,11124211,-795,0,1679903059,12940.034141709992,198.41390597999998,54475.37931288001
2023-03-27,07:44:21.000,86,11124188,-795,0,1679903060,12940.020669090001,198.46324989000277,54475.39328712
2023-03-27,07:44:22.000,86,11124196,-795,0,1679903061,12940.034141709992,198.39980772000126,54475.37931288001
2023-03-27,07:44:23.000,86,11124139,-795,0,1679903062,12939.966778609996,198.43505336999806,54475.2465576
2023-03-27,07:44:24.000,86,11124144,-795,0,1679903063,12939.960042300001,198.39980772000126,54475.26053184001
2023-03-27,07:44:25.000,86,11124207,-795,0,1679903064,12939.973514919991,198.43505336999806,54475.29546744
2023-03-27,07:44:26.000,86,11124217,-795,0,1679903065,12939.912888129991,198.41390597999998,54475.41424848
2023-03-27,07:44:27.000,86,11124218,-795,0,1679903066,12939.81857979,198.4421025000047,54475.2814932
2023-03-27,07:44:28.000,86,11124215,-795,0,1679903067,12939.81857979,198.4280042399987,54475.30245456
2023-03-27,07:44:29.000,86,11124240,-795,0,1679903068,12939.845525029996,198.4280042399987,54475.42822272001
2023-03-27,07:44:30.000,86,11124184,-795,0,1679903069,12939.81184347999,198.42095510999934,54475.386300000006
2023-03-27,07:44:31.000,86,11124160,-795,0,1679903070,12939.75121668999,198.47029902000213,54475.365338640004
2023-03-27,07:44:32.000,86,11124168,-795,0,1679903071,12939.71079882999,198.44915163000405,54475.316428800004
2023-03-27,07:44:33.000,86,11124182,-795,0,1679903072,12939.643435729995,198.46324989000277,54475.16271216001
2023-03-27,07:44:34.000,86,11124205,-795,0,1679903073,12939.663644659995,198.48439728000085,54475.18367352
2023-03-27,07:44:35.000,86,11124206,-795,0,1679903074,12939.663644659995,198.48439728000085,54475.29546744
2023-03-27,07:44:36.000,86,11124184,-795,0,1679903075,12939.683853589995,198.4562007600034,54475.337390160006
2023-03-27,07:44:37.000,86,11124176,-795,0,1679903076,12939.60975417999,198.4773481500015,54475.29546744
2023-03-27,07:44:38.000,86,11124190,-795,0,1679903077,12939.603017869995,198.47029902000213,54475.169699280006
2023-03-27,07:44:39.000,86,11124176,-795,0,1679903078,12939.58954524999,198.4914464100002,54475.2814932
2023-03-27,07:44:40.000,86,11124192,-795,0,1679903079,12939.46829166999,198.4421025000047,54475.01598264
2023-03-27,07:44:41.000,86,11124232,-795,0,1679903080,12939.53565477,198.4562007600034,54475.1766864
2023-03-27,07:44:42.000,86,11124207,-795,0,1679903081,12939.52891845999,198.4773481500015,54475.23957048001
2023-03-27,07:44:43.000,86,11124196,-795,0,1679903082,12939.44808273999,198.48439728000085,54475.07187960001
2023-03-27,07:44:44.000,86,11124239,-795,0,1679903083,12939.501973219994,198.4914464100002,54475.15572504
2023-03-27,07:44:45.000,86,11124216,-795,0,1679903084,12939.48850059999,198.48439728000085,54475.20463488
2023-03-27,07:44:46.000,86,11124179,-795,0,1679903085,12939.44808273999,198.49849553999957,54475.21162200001
2023-03-27,07:44:47.000,86,11124154,-795,0,1679903086,12939.441346429994,198.52669206000428,54475.099828080005
2023-03-27,07:44:48.000,86,11124216,-795,0,1679903087,12939.353774399999,198.540790320003,54474.94611144
2023-03-27,07:44:49.000,86,11124185,-795,0,1679903088,12939.306620229989,198.49849553999957,54474.93912432
2023-03-27,07:44:50.000,86,11124182,-795,0,1679903089,12939.367247019989,198.51259379999829,54475.036944
2023-03-27,07:44:51.000,86,11124188,-795,0,1679903090,12939.333565469999,198.540790320003,54475.05790536
2023-03-27,07:44:52.000,86,11124190,-795,0,1679903091,12939.272938679998,198.49849553999957,54474.9670728
2023-03-27,07:44:53.000,86,11124182,-795,0,1679903092,12939.279674989994,198.4914464100002,54474.92515008001
2023-03-27,07:44:54.000,86,11124206,-795,0,1679903093,12939.326829159989,198.51259379999829,54475.1068152
2023-03-27,07:44:55.000,86,11124154,-795,0,1679903094,12939.272938679998,198.51964292999764,54475.029956880004
2023-03-27,07:44:56.000,86,11124199,-795,0,1679903095,12939.198839269993,198.51964292999764,54475.050918240006
2023-03-27,07:44:57.000,86,11124183,-795,0,1679903096,12939.178630339993,198.51259379999829,54474.883227360006
2023-03-27,07:44:58.000,86,11124164,-795,0,1679903097,12939.158421409993,198.51964292999764,54474.85527888001
2023-03-27,07:44:59.000,86,11124214,-795,0,1679903098,12939.118003549993,198.52669206000428,54474.86925312
2023-03-27,07:45:00.000,86,11124179,-795,0,1679903099,12939.171894029998,198.51964292999764,54474.97405992001
2023-03-27,07:45:01.000,86,11124181,-795,0,1679903100,12939.185366649988,198.540790320003,54474.99502128001
2023-03-27,07:45:02.000,86,11124186,-795,0,1679903101,12939.124739860003,198.51964292999764,54474.98803416
2023-03-27,07:45:03.000,86,11124169,-795,0,1679903102,12939.084322000002,198.53374119000364,54474.97405992001
2023-03-27,07:45:04.000,86,11124230,-795,0,1679903103,12939.030431519997,198.51259379999829,54474.813356160004
2023-03-27,07:45:05.000,86,11124186,-795,0,1679903104,12939.010222589997,198.56898684000043,54474.77143344
2023-03-27,07:45:06.000,86,11124251,-795,0,1679903105,12939.077585689993,198.53374119000364,54474.92515008001
2023-03-27,07:45:07.000,86,11124212,-795,0,1679903106,12939.010222589997,198.53374119000364,54475.029956880004
2023-03-27,07:45:08.000,86,11124204,-795,0,1679903107,12938.956332109992,198.50554466999893,54474.8972016
2023-03-27,07:45:09.000,86,11124140,-795,0,1679903108,12938.929386869997,198.51259379999829,54474.86925312
2023-03-27,07:45:10.000,86,11124182,-795,0,1679903109,12938.976541039992,198.48439728000085,54474.93912432
2023-03-27,07:45:11.000,86,11124175,-795,0,1679903110,12938.922650560002,198.49849553999957,54474.93912432
2023-03-27,07:45:12.000,86,11124197,-795,0,1679903111,12938.902441630002,198.51259379999829,54474.86925312
2023-03-27,07:45:13.000,86,11124211,-795,0,1679903112,12938.794660669992,198.51964292999764,54474.77143344
2023-03-27,07:45:14.000,86,11124205,-795,0,1679903113,12938.808133289996,198.51964292999764,54474.80636904001
2023-03-27,07:45:15.000,86,11124207,-795,0,1679903114,12938.787924359996,198.54783945000236,54474.85527888001
2023-03-27,07:45:16.000,86,11124203,-795,0,1679903115,12938.814869599992,198.50554466999893,54474.90418872001
2023-03-27,07:45:17.000,86,11124194,-795,0,1679903116,12938.794660669992,198.51964292999764,54474.862266000004
2023-03-27,07:45:18.000,86,11124189,-795,0,1679903117,12938.754242809991,198.51259379999829,54474.79938192
2023-03-27,07:45:19.000,86,11124196,-795,0,1679903118,12938.734033879991,198.4914464100002,54474.8972016
2023-03-27,07:45:20.000,86,11124188,-795,0,1679903119,12938.707088639996,198.48439728000085,54474.89021448
2023-03-27,07:45:21.000,86,11124207,-795,0,1679903120,12938.65993447,198.51964292999764,54474.883227360006
2023-03-27,07:45:22.000,86,11124188,-795,0,1679903121,12938.63972554,198.50554466999893,54474.883227360006
2023-03-27,07:45:23.000,86,11124185,-795,0,1679903122,12938.606043989996,198.50554466999893,54474.7923948
2023-03-27,07:45:24.000,86,11124221,-795,0,1679903123,12938.59257136999,198.4773481500015,54474.80636904001
2023-03-27,07:45:25.000,86,11124229,-795,0,1679903124,12938.59930768,198.50554466999893,54474.94611144
2023-03-27,07:45:26.000,86,11124232,-795,0,1679903125,12938.626252919996,198.4421025000047,54475.07886672
2023-03-27,07:45:27.000,86,11124206,-795,0,1679903126,12938.55215350999,198.4773481500015,54474.93912432
2023-03-27,07:45:28.000,86,11124217,-795,0,1679903127,12938.45110885999,198.43505336999806,54474.74348496
2023-03-27,07:45:29.000,86,11124191,-795,0,1679903128,12938.43763624,198.47029902000213,54474.75047208
2023-03-27,07:45:30.000,86,11124200,-795,0,1679903129,12938.35680052,198.40685685000062,54474.73649784001
2023-03-27,07:45:31.000,86,11124173,-795,0,1679903130,12938.383745759995,198.43505336999806,54474.834317520006
2023-03-27,07:45:32.000,86,11124201,-795,0,1679903131,12938.35006420999,198.40685685000062,54474.84829176
2023-03-27,07:45:33.000,86,11124192,-795,0,1679903132,12938.30964634999,198.39980772000126,54474.79938192
2023-03-27,07:45:34.000,86,11124239,-795,0,1679903133,12938.30964634999,198.38570946000254,54474.86925312
2023-03-27,07:45:35.000,86,11124189,-795,0,1679903134,12938.2759648,198.41390597999998,54474.92515008001
2023-03-27,07:45:36.000,86,11124192,-795,0,1679903135,12938.215338009999,198.38570946000254,54474.86925312
2023-03-27,07:45:37.000,86,11124206,-795,0,1679903136,12938.134502289999,198.37866033000319,54474.73649784001
2023-03-27,07:45:38.000,86,11124203,-795,0,1679903137,12938.121029669994,198.35751293999783,54474.75047208
2023-03-27,07:45:39.000,86,11124231,-795,0,1679903138,12938.134502289999,198.40685685000062,54474.91816296
2023-03-27,07:45:40.000,86,11124189,-795,0,1679903139,12938.087348119989,198.36456207000447,54474.932137200005
2023-03-27,07:45:41.000,86,11124174,-635,0,1679903140,12937.939149299993,198.37161120000383,54474.77842056
2023-03-27,07:45:42.000,86,11124182,-795,0,1679903141,12938.040193949993,198.37161120000383,54474.85527888001
2023-03-27,07:45:43.000,86,11124154,-795,0,1679903142,12938.006512399988,198.35046380999847,54474.89021448
2023-03-27,07:45:44.000,86,11124209,-795,0,1679903143,12937.939149299993,198.37161120000383,54474.73649784001
2023-03-27,07:45:45.000,86,11124156,-795,0,1679903144,12937.851577269998,198.37866033000319,54474.72951072
2023-03-27,07:45:46.000,86,11124179,-795,0,1679903145,12937.824632030002,198.3434146799991,54474.666626640006
2023-03-27,07:45:47.000,86,11124140,-795,0,1679903146,12937.770741549997,198.35046380999847,54474.60374256
2023-03-27,07:45:48.000,86,11124214,-795,0,1679903147,12937.865049890002,198.35046380999847,54474.95309856001
2023-03-27,07:45:49.000,86,11124179,-795,0,1679903148,12937.797686789992,198.36456207000447,54474.99502128001
2023-03-27,07:45:50.000,86,11124233,-795,0,1679903149,12937.797686789992,198.35046380999847,54474.9670728
2023-03-27,07:45:51.000,86,11124140,-795,0,1679903150,12937.743796310002,198.3434146799991,54474.99502128001
2023-03-27,07:45:52.000,86,11124245,-795,0,1679903151,12937.689905829997,198.35751293999783,54474.96008568
2023-03-27,07:45:53.000,86,11124209,-795,0,1679903152,12937.602333800001,198.37161120000383,54474.78540768001
2023-03-27,07:45:54.000,86,11124218,-795,0,1679903153,12937.609070109997,198.40685685000062,54474.82733040001
2023-03-27,07:45:55.000,86,11124223,-795,0,1679903154,12937.555179629991,198.42095510999934,54474.79938192
2023-03-27,07:45:56.000,86,11124222,-795,0,1679903155,12937.575388559992,198.43505336999806,54474.94611144
2023-03-27,07:45:57.000,86,11124224,-795,0,1679903156,12937.555179629991,198.43505336999806,54475.036944
2023-03-27,07:45:58.000,86,11124225,-795,0,1679903157,12937.494552839991,198.48439728000085,54475.01598264
2023-03-27,07:45:59.000,86,11124170,-795,0,1679903158,12937.41371711999,198.51259379999829,54474.87624024001
2023-03-27,07:46:00.000,86,11124180,-795,0,1679903159,12937.386771879996,198.540790320003,54474.85527888001
2023-03-27,07:46:01.000,86,11124189,-795,0,1679903160,12937.447398669996,198.59718335999787,54474.94611144
2023-03-27,07:46:02.000,86,11124195,-795,0,1679903161,12937.39350818999,198.62537988000258,54474.834317520006
2023-03-27,07:46:03.000,86,11124227,-795,0,1679903162,12937.31267246999,198.63242901000194,54474.84829176
2023-03-27,07:46:04.000,86,11124178,-795,0,1679903163,12937.31267246999,198.7029203100028,54474.93912432
2023-03-27,07:46:05.000,86,11124201,-795,0,1679903164,12937.285727229995,198.7381659599996,54475.06489248
2023-03-27,07:46:06.000,86,11124212,-795,0,1679903165,12937.305936159995,198.75226421999832,54475.12078944001
2023-03-27,07:46:07.000,86,11124198,-795,0,1679903166,12937.23183674999,198.76636248000432,54475.06489248
2023-03-27,07:46:08.000,86,11124220,-795,0,1679903167,12937.164473649995,198.8368537799979,54474.85527888001
2023-03-27,07:46:09.000,86,11124173,-795,0,1679903168,12937.103846859995,198.8227555199992,54474.86925312
2023-03-27,07:46:10.000,86,11124224,-795,0,1679903169,12937.164473649995,198.87209943000198,54474.92515008001
2023-03-27,07:46:11.000,86,11124195,-795,0,1679903170,12937.13079209999,198.92144334000477,54474.94611144
2023-03-27,07:46:12.000,86,11124229,-795,0,1679903171,12937.09711055,198.94259073000285,54474.92515008001
2023-03-27,07:46:13.000,86,11124157,-795,0,1679903172,12937.043220069994,198.92849247000413,54475.00899552
2023-03-27,07:46:14.000,86,11124193,-795,0,1679903173,12937.05669269,198.96373812000093,54474.932137200005
2023-03-27,07:46:15.000,86,11124196,-795,0,1679903174,12937.03648376,199.05537680999987,54475.036944
2023-03-27,07:46:16.000,86,11124230,-795,0,1679903175,12937.02974744999,199.06242593999923,54475.00899552
2023-03-27,07:46:17.000,86,11124190,-795,0,1679903176,12937.002802209994,199.08357333000458,54475.07187960001
2023-03-27,07:46:18.000,86,11124234,-795,0,1679903177,12936.962384349994,199.09062246000394,54474.9670728
2023-03-27,07:46:19.000,86,11124206,-795,0,1679903178,12936.962384349994,199.17521202000353,54474.93912432
2023-03-27,07:46:20.000,86,11124177,-795,0,1679903179,12937.07690162,199.14701549999882,54475.148737920004
2023-03-27,07:46:21.000,86,11124224,-795,0,1679903180,12937.00953851999,199.1963594100016,54475.11380232
2023-03-27,07:46:22.000,86,11124193,-795,0,1679903181,12937.02974744999,199.25275245000375,54475.11380232
2023-03-27,07:46:23.000,86,11124214,-795,0,1679903182,12937.016274829999,199.32324375000462,54475.148737920004
2023-03-27,07:46:24.000,86,11124195,-795,0,1679903183,12936.962384349994,199.33734201000334,54475.07187960001
2023-03-27,07:46:25.000,86,11124177,-795,0,1679903184,12936.928702799989,199.40078418000485,54475.00899552
2023-03-27,07:46:26.000,86,11124172,-795,0,1679903185,12936.996065899999,199.37258766000014,54475.11380232
2023-03-27,07:46:27.000,86,11124207,-795,0,1679903186,12937.023011139994,199.42193157000293,54475.15572504
2023-03-27,07:46:28.000,86,11124246,-795,0,1679903187,12937.016274829999,199.45012809000036,54475.02296976001
2023-03-27,07:46:29.000,86,11124229,-795,0,1679903188,12936.996065899999,199.5065211300025,54475.148737920004
2023-03-27,07:46:30.000,86,11124199,-795,0,1679903189,12937.04995637999,199.5065211300025,54475.267518960005
2023-03-27,07:46:31.000,86,11124147,-795,0,1679903190,12937.07690162,199.54881590999867,54475.30245456
2023-03-27,07:46:32.000,86,11124236,-795,0,1679903191,12937.03648376,199.5911106900021,54475.2465576
2023-03-27,07:46:33.000,86,11124226,-795,0,1679903192,12936.982593279994,199.6545528600036,54475.16271216001
2023-03-27,07:46:34.000,86,11124200,-795,0,1679903193,12937.00953851999,199.6545528600036,54475.15572504
2023-03-27,07:46:35.000,86,11124200,-795,0,1679903194,12937.016274829999,199.66865112000232,54475.22559624
2023-03-27,07:46:36.000,86,11124238,-795,0,1679903195,12937.07690162,199.68274938000104,54475.41424848
2023-03-27,07:46:37.000,86,11124215,-795,0,1679903196,12937.07016530999,199.74619155000255,54475.33040304001
2023-03-27,07:46:38.000,86,11124193,-795,0,1679903197,12937.083637929994,199.78143719999935,54475.23258336
2023-03-27,07:46:39.000,86,11124128,-795,0,1679903198,12937.11731948,199.8378302400015,54475.42822272001
2023-03-27,07:46:40.000,86,11124175,-795,0,1679903199,12937.11058316999,199.80963372000406,54475.40027424
2023-03-27,07:46:41.000,86,11124208,-795,0,1679903200,12937.103846859995,199.86602675999893,54475.41424848
2023-03-27,07:46:42.000,86,11124206,-795,0,1679903201,12937.063428999994,199.81668285000342,54475.12777656
2023-03-27,07:46:43.000,86,11124268,-795,0,1679903202,12937.09037423999,199.8730758899983,54475.435209840005
2023-03-27,07:46:44.000,86,11124218,-795,0,1679903203,12937.103846859995,199.901272410003,54475.52604240001
2023-03-27,07:46:45.000,86,11124206,-795,0,1679903204,12937.15773734,199.97881284000323,54475.700720400004
2023-03-27,07:46:46.000,86,11124207,-795,0,1679903205,12937.15100102999,199.95766544999788,54475.74264312001
2023-03-27,07:46:47.000,86,11124131,-795,0,1679903206,12937.13752841,200.02815674999874,54475.69373328001
2023-03-27,07:46:48.000,86,11124207,-795,0,1679903207,12937.09711055,200.02110761999938,54475.560978
2023-03-27,07:46:49.000,86,11124150,-795,0,1679903208,12937.07016530999,200.07045153000217,54475.54700376001
2023-03-27,07:46:50.000,86,11124214,-795,0,1679903209,12937.04995637999,200.0986480499996,54475.68674616
2023-03-27,07:46:51.000,86,11124216,-795,0,1679903210,12937.04995637999,200.12684457000432,54475.62386208001
2023-03-27,07:46:52.000,86,11124194,-795,0,1679903211,12937.016274829999,200.1479919600024,54475.63783632
2023-03-27,07:46:53.000,86,11124197,-795,0,1679903212,12937.023011139994,200.1832376099992,54475.651810560004
2023-03-27,07:46:54.000,86,11124182,-795,0,1679903213,12937.04995637999,200.2466797800007,54475.770591600005
2023-03-27,07:46:55.000,86,11124162,-795,0,1679903214,12937.043220069994,200.26782716999878,54475.819501440004
2023-03-27,07:46:56.000,86,11124165,-795,0,1679903215,12937.016274829999,200.32422021000093,54475.77757872
2023-03-27,07:46:57.000,86,11124219,-795,0,1679903216,12936.98932958999,200.40176064000116,54475.77757872
2023-03-27,07:46:58.000,86,11124222,-795,0,1679903217,12936.962384349994,200.47225194000202,54475.69373328001
2023-03-27,07:46:59.000,86,11124187,-795,0,1679903218,12936.98932958999,200.50044845999946,54475.88238552001
2023-03-27,07:47:00.000,86,11124173,-795,0,1679903219,12937.023011139994,200.57093976000033,54475.987192320004
2023-03-27,07:47:01.000,86,11124219,-795,0,1679903220,12937.063428999994,200.62028367000312,54476.00116656001
2023-03-27,07:47:02.000,86,11124225,-795,0,1679903221,12937.043220069994,200.66962757999863,54476.02212792
2023-03-27,07:47:03.000,86,11124182,-795,0,1679903222,12936.962384349994,200.74716800999886,54475.868411280004
2023-03-27,07:47:04.000,86,11124176,-795,0,1679903223,12936.975856969999,200.81061018000037,54475.97321808
2023-03-27,07:47:05.000,86,11124205,-795,0,1679903224,12936.975856969999,200.8529049600038,54476.00116656001
2023-03-27,07:47:06.000,86,11124198,-795,0,1679903225,12937.03648376,200.9022488699993,54476.02212792
2023-03-27,07:47:07.000,86,11124185,-795,0,1679903226,12936.98932958999,200.95864191000146,54476.008153680006
2023-03-27,07:47:08.000,86,11124217,-795,0,1679903227,12936.942175419994,200.9868384299989,54476.008153680006
2023-03-27,07:47:09.000,86,11124174,-795,0,1679903228,12937.016274829999,201.04323147000105,54476.18283168
2023-03-27,07:47:10.000,86,11124228,-795,0,1679903229,12937.07016530999,201.0996245100032,54476.343535440006
2023-03-27,07:47:11.000,86,11124184,-795,0,1679903230,12937.04995637999,201.17011581000406,54476.273664240005
2023-03-27,07:47:12.000,86,11124235,-795,0,1679903231,12937.05669269,201.19126320000214,54476.23872864
2023-03-27,07:47:13.000,86,11124195,-795,0,1679903232,12936.975856969999,201.28290189000109,54476.19680592001
2023-03-27,07:47:14.000,86,11124231,-795,0,1679903233,12937.023011139994,201.32519667000452,54476.24571576001
2023-03-27,07:47:15.000,86,11124208,-795,0,1679903234,12937.04995637999,201.3956879699981,54476.3994324
2023-03-27,07:47:16.000,86,11124194,-795,0,1679903235,12937.063428999994,201.4450318800009,54476.4693036
2023-03-27,07:47:17.000,86,11124208,-795,0,1679903236,12937.063428999994,201.5084740500024,54476.46231648001
2023-03-27,07:47:18.000,86,11124242,-795,0,1679903237,12937.02974744999,201.55781795999792,54476.40641952
2023-03-27,07:47:19.000,86,11124180,-795,0,1679903238,12937.07016530999,201.6283092599988,54476.51821344
2023-03-27,07:47:20.000,86,11124233,-795,0,1679903239,12937.07016530999,201.63535838999815,54476.490264960004
2023-03-27,07:47:21.000,86,11124210,-795,0,1679903240,12937.09037423999,201.69880055999965,54476.539174800004
2023-03-27,07:47:22.000,86,11124182,-795,0,1679903241,12937.09711055,201.73404621000373,54476.539174800004
2023-03-27,07:47:23.000,86,11124208,-795,0,1679903242,12937.05669269,201.86797967999883,54476.560136160006
2023-03-27,07:47:24.000,86,11124228,-795,0,1679903243,12937.103846859995,201.89617620000354,54476.58109752001
2023-03-27,07:47:25.000,86,11124221,-795,0,1679903244,12937.17120995999,201.89617620000354,54476.75577552
2023-03-27,07:47:26.000,86,11124231,-795,0,1679903245,12937.17120995999,201.98781489000248,54476.79769824001
2023-03-27,07:47:27.000,86,11124148,-795,0,1679903246,12937.103846859995,202.0653553200027,54476.60205888001
2023-03-27,07:47:28.000,86,11124205,-795,0,1679903247,12937.17120995999,202.1006009699995,54476.68590432
2023-03-27,07:47:29.000,86,11124209,-795,0,1679903248,12937.13079209999,202.15699401000165,54476.678917200006
2023-03-27,07:47:30.000,86,11124201,-795,0,1679903249,12937.11731948,202.22043618000316,54476.539174800004
2023-03-27,07:47:31.000,86,11124192,-795,0,1679903250,12937.17794627,202.27682921999804,54476.65096872001
2023-03-27,07:47:32.000,86,11124148,-795,0,1679903251,12937.19141888999,202.32617313000083,54476.66494296
2023-03-27,07:47:33.000,86,11124242,-795,0,1679903252,12937.21836413,202.38256617000297,54476.69987856001
2023-03-27,07:47:34.000,86,11124152,-795,0,1679903253,12937.29919985,202.41781181999977,54476.846608080006
2023-03-27,07:47:35.000,86,11124190,-795,0,1679903254,12937.27225460999,202.45305747000384,54476.83263384
2023-03-27,07:47:36.000,86,11124253,-795,0,1679903255,12937.305936159995,202.5446961600028,54476.81865960001
2023-03-27,07:47:37.000,86,11124203,-795,0,1679903256,12937.27899092,202.53764703000343,54476.776736880005
2023-03-27,07:47:38.000,86,11124207,-795,0,1679903257,12937.29246353999,202.53764703000343,54476.79071112
2023-03-27,07:47:39.000,86,11124241,-795,0,1679903258,12937.366562949996,202.57289268000022,54476.91647928001
2023-03-27,07:47:40.000,86,11124211,-795,0,1679903259,12937.447398669996,202.62928572000237,54476.958402
2023-03-27,07:47:41.000,86,11124230,-795,0,1679903260,12937.467607599996,202.6574822399998,54477.042247440004
2023-03-27,07:47:42.000,86,11124224,-795,0,1679903261,12937.494552839991,202.67158049999853,54477.042247440004
2023-03-27,07:47:43.000,86,11124236,-795,0,1679903262,12937.33288139999,202.69272789000388,54476.76276264
2023-03-27,07:47:44.000,86,11124174,-795,0,1679903263,12937.44066236,202.72092441000132,54476.825646720004
2023-03-27,07:47:45.000,86,11124189,-795,0,1679903264,12937.548443319996,202.7561700599981,54477.04923456
2023-03-27,07:47:46.000,86,11124224,-795,0,1679903265,12937.514761769991,202.77731745000347,54477.02128608
2023-03-27,07:47:47.000,86,11124237,-795,0,1679903266,12937.534970699991,202.79846484000154,54477.12609288
2023-03-27,07:47:48.000,86,11124229,-795,0,1679903267,12937.534970699991,202.82666135999898,54477.07019592
2023-03-27,07:47:49.000,86,11124205,-795,0,1679903268,12937.555179629991,202.86190701000305,54477.07019592
2023-03-27,07:47:50.000,86,11124211,-795,0,1679903269,12937.595597489992,202.91830004999792,54477.30077088001
2023-03-27,07:47:51.000,86,11124209,-795,0,1679903270,12937.582124870001,202.91125091999857,54477.230899680006
2023-03-27,07:47:52.000,86,11124239,-795,0,1679903271,12937.595597489992,202.93239831000392,54477.307758
2023-03-27,07:47:53.000,86,11124205,-795,0,1679903272,12937.575388559992,202.98174221999943,54477.18897696
2023-03-27,07:47:54.000,86,11124234,-795,0,1679903273,12937.568652249996,203.0169878700035,54477.19596408
2023-03-27,07:47:55.000,86,11124206,-795,0,1679903274,12937.555179629991,203.03813526000158,54477.24487392
2023-03-27,07:47:56.000,86,11124240,-795,0,1679903275,12937.541707010001,203.12272482000117,54477.230899680006
2023-03-27,07:47:57.000,86,11124246,-795,0,1679903276,12937.555179629991,203.1650196000046,54477.398590560006
2023-03-27,07:47:58.000,86,11124197,-795,0,1679903277,12937.561915940001,203.24256003000482,54477.31474512
2023-03-27,07:47:59.000,86,11124206,-795,0,1679903278,12937.622542730001,203.2143635100001,54477.36365496
2023-03-27,07:48:00.000,86,11124246,-795,0,1679903279,12937.609070109997,203.33419872000377,54477.41955192001
2023-03-27,07:48:01.000,86,11124233,-795,0,1679903280,12937.595597489992,203.4469848000008,54477.40557768
2023-03-27,07:48:02.000,86,11124206,-795,0,1679903281,12937.588861179996,203.46813218999887,54477.447500400005
2023-03-27,07:48:03.000,86,11124226,-795,0,1679903282,12937.501289150001,203.53862348999974,54477.34269360001
2023-03-27,07:48:04.000,86,11124229,-755,0,1679903283,12937.561915940001,203.6091147900006,54477.517371600006
2023-03-27,07:48:05.000,86,11124229,-795,0,1679903284,12937.609070109997,203.63731130999804,54477.58025568
2023-03-27,07:48:06.000,86,11124222,-795,0,1679903285,12937.568652249996,203.70075347999955,54477.63615264001
2023-03-27,07:48:07.000,86,11124171,-795,0,1679903286,12937.534970699991,203.79944129999785,54477.58025568
2023-03-27,07:48:08.000,86,11124204,-795,0,1679903287,12937.467607599996,203.83468695000192,54477.47544888
2023-03-27,07:48:09.000,86,11124188,-795,0,1679903288,12937.427189739996,203.89812912000343,54477.42653904
2023-03-27,07:48:10.000,86,11124195,-795,0,1679903289,12937.447398669996,203.94747302999895,54477.517371600006
2023-03-27,07:48:11.000,86,11124207,-795,0,1679903290,12937.508025459996,204.0038660700011,54477.74095944
2023-03-27,07:48:12.000,86,11124220,-795,0,1679903291,12937.48108022,204.08140650000132,54477.69903672
2023-03-27,07:48:13.000,86,11124190,-795,0,1679903292,12937.46087129,204.12370128000475,54477.713010960004
2023-03-27,07:48:14.000,86,11124213,-795,0,1679903293,12937.487816529996,204.20829084000434,54477.831792000004
2023-03-27,07:48:15.000,86,11124185,-795,0,1679903294,12937.44066236,204.27878213999793,54477.81083064
2023-03-27,07:48:16.000,86,11124197,-795,0,1679903295,12937.454134979991,204.29288040000392,54477.78986928
2023-03-27,07:48:17.000,86,11124232,-795,0,1679903296,12937.41371711999,204.32812605000072,54477.713010960004
2023-03-27,07:48:18.000,86,11124171,-795,0,1679903297,12937.386771879996,204.42681386999902,54477.733972320006
2023-03-27,07:48:19.000,86,11124221,-795,0,1679903298,12937.42045343,204.44091212999774,54477.880701840004
2023-03-27,07:48:20.000,86,11124214,-795,0,1679903299,12937.42045343,204.5114034299986,54477.92961168
2023-03-27,07:48:21.000,86,11124238,-795,0,1679903300,12937.44066236,204.55369821000204,54477.94358592001
2023-03-27,07:48:22.000,86,11124195,-795,0,1679903301,12937.433926049991,204.63828777000163,54477.97852152
2023-03-27,07:48:23.000,86,11124184,-795,0,1679903302,12937.366562949996,204.65238603000034,54477.78986928
2023-03-27,07:48:24.000,86,11124178,-795,0,1679903303,12937.406980809996,204.71582820000185,54477.88768896
2023-03-27,07:48:25.000,86,11124211,-795,0,1679903304,12937.4002445,204.758122979998,54477.95756016
2023-03-27,07:48:26.000,86,11124236,-795,0,1679903305,12937.433926049991,204.83566340999823,54477.98550864
2023-03-27,07:48:27.000,86,11124228,-795,0,1679903306,12937.346354019995,204.89205645000038,54477.74794656
2023-03-27,07:48:28.000,86,11124220,-795,0,1679903307,12937.366562949996,204.94140036000317,54477.98550864
2023-03-27,07:48:29.000,86,11124237,-795,0,1679903308,12937.42045343,204.96254775000125,54478.118263920005
2023-03-27,07:48:30.000,86,11124204,-795,0,1679903309,12937.474343909991,205.0189407900034,54478.1462124
2023-03-27,07:48:31.000,86,11124175,-795,0,1679903310,12937.433926049991,205.06123556999955,54478.20909648001
2023-03-27,07:48:32.000,86,11124160,-795,0,1679903311,12937.346354019995,205.0823829600049,54477.96454728
2023-03-27,07:48:33.000,86,11124206,-795,0,1679903312,12937.41371711999,205.1669725200045,54478.237044960006
2023-03-27,07:48:34.000,86,11124209,-795,0,1679903313,12937.39350818999,205.19516904000193,54478.11127680001
2023-03-27,07:48:35.000,86,11124236,-795,0,1679903314,12937.41371711999,205.25861121000344,54478.0763412
2023-03-27,07:48:36.000,86,11124241,-795,0,1679903315,12937.454134979991,205.3291025100043,54478.27896768001
2023-03-27,07:48:37.000,86,11124251,-795,0,1679903316,12937.494552839991,205.37844641999982,54478.26499344
2023-03-27,07:48:38.000,86,11124177,-795,0,1679903317,12937.501289150001,205.42074120000325,54478.3208904
2023-03-27,07:48:39.000,86,11124121,-795,0,1679903318,12937.474343909991,205.47713423999812,54478.16018664001
2023-03-27,07:48:40.000,86,11124167,-795,0,1679903319,12937.487816529996,205.5123798900022,54478.22307072
2023-03-27,07:48:41.000,86,11124243,-795,0,1679903320,12937.494552839991,205.56877293000434,54478.25800632001
2023-03-27,07:48:42.000,86,11124246,-795,0,1679903321,12937.528234389996,205.6110677100005,54478.3907616
2023-03-27,07:48:43.000,86,11124228,-795,0,1679903322,12937.487816529996,205.62516596999922,54478.22307072
2023-03-27,07:48:44.000,86,11124217,-795,0,1679903323,12937.487816529996,205.68155901000137,54478.19512224
2023-03-27,07:48:45.000,86,11124236,-795,0,1679903324,12937.528234389996,205.7238537900048,54478.27896768001
2023-03-27,07:48:46.000,86,11124239,-795,0,1679903325,12937.602333800001,205.69565727000008,54478.3907616
2023-03-27,07:48:47.000,86,11124208,-795,0,1679903326,12937.629279039997,205.75205031000223,54478.39774872001
2023-03-27,07:48:48.000,86,11124229,-795,0,1679903327,12937.602333800001,205.7943450899984,54478.27896768001
2023-03-27,07:48:49.000,86,11124152,-795,0,1679903328,12937.602333800001,205.86483638999925,54478.23005784001
2023-03-27,07:48:50.000,86,11124231,-795,0,1679903329,12937.636015349992,205.8577872599999,54478.404735840006
2023-03-27,07:48:51.000,86,11124234,-795,0,1679903330,12937.669696899997,205.85073813000054,54478.36980024
2023-03-27,07:48:52.000,86,11124189,-795,0,1679903331,12937.622542730001,205.94237681999948,54478.26499344
2023-03-27,07:48:53.000,86,11124212,-795,0,1679903332,12937.662960590002,205.94942594999884,54478.26499344
2023-03-27,07:48:54.000,86,11124205,-795,0,1679903333,12937.716851069992,205.9846716000029,54478.36281312
2023-03-27,07:48:55.000,86,11124168,-795,0,1679903334,12937.750532619997,206.04811377000442,54478.37678736001
2023-03-27,07:48:56.000,86,11124209,-795,0,1679903335,12937.757268929992,206.06221203000314,54478.3208904
2023-03-27,07:48:57.000,86,11124200,-795,0,1679903336,12937.683169520002,206.08335942000122,54478.25800632001
2023-03-27,07:48:58.000,86,11124206,-795,0,1679903337,12937.716851069992,206.11155593999865,54478.27198056
2023-03-27,07:48:59.000,86,11124207,-795,0,1679903338,12937.777477859992,206.118605069998,54478.42569720001
2023-03-27,07:49:00.000,86,11124261,-795,0,1679903339,12937.817895719993,206.15385072000208,54478.48159416
2023-03-27,07:49:01.000,86,11124226,-795,0,1679903340,12937.851577269998,206.18909636999888,54478.44665856001
2023-03-27,07:49:02.000,86,11124207,-795,0,1679903341,12937.865049890002,206.21024376000423,54478.48858128
2023-03-27,07:49:03.000,86,11124189,-795,0,1679903342,12937.811159409997,206.23844028000167,54478.32787752001
2023-03-27,07:49:04.000,86,11124141,-795,0,1679903343,12937.824632030002,206.23844028000167,54478.404735840006
2023-03-27,07:49:05.000,86,11124228,-795,0,1679903344,12937.865049890002,206.27368592999846,54478.47460704001
2023-03-27,07:49:06.000,86,11124213,-795,0,1679903345,12937.878522509993,206.28778419000446,54478.44665856001
2023-03-27,07:49:07.000,86,11124227,-795,0,1679903346,12937.912204059998,206.3300789700006,54478.4606328
2023-03-27,07:49:08.000,86,11124198,-795,0,1679903347,12937.918940369993,206.3300789700006,54478.47460704001
2023-03-27,07:49:09.000,86,11124240,-795,0,1679903348,12938.040193949993,206.3512263599987,54478.621336560005
2023-03-27,07:49:10.000,86,11124240,-795,0,1679903349,12938.026721329989,206.37237375000404,54478.64229792001
2023-03-27,07:49:11.000,86,11124192,-755,0,1679903350,12938.046930259989,206.42171765999956,54478.58640096
2023-03-27,07:49:12.000,86,11124182,-795,0,1679903351,12938.006512399988,206.39352114000212,54478.59338808001
2023-03-27,07:49:13.000,86,11124216,-795,0,1679903352,12937.986303469988,206.42876678999892,54478.42569720001
2023-03-27,07:49:14.000,86,11124205,-795,0,1679903353,12938.033457639998,206.44991418000427,54478.502555520005
2023-03-27,07:49:15.000,86,11124189,-795,0,1679903354,12938.094084429998,206.47106157000235,54478.64928504
2023-03-27,07:49:16.000,86,11124215,-795,0,1679903355,12938.114293359999,206.49925808999978,54478.66325928001
2023-03-27,07:49:17.000,86,11124208,-795,0,1679903356,12938.073875499998,206.5133563499985,54478.621336560005
2023-03-27,07:49:18.000,86,11124209,-795,0,1679903357,12938.094084429998,206.52040547999786,54478.66325928001
2023-03-27,07:49:19.000,86,11124187,-795,0,1679903358,12938.114293359999,206.54860200000257,54478.62832368
2023-03-27,07:49:20.000,86,11124212,-795,0,1679903359,12938.121029669994,206.56974939000065,54478.62832368
2023-03-27,07:49:21.000,86,11124222,-795,0,1679903360,12938.127765979989,206.57679852,54478.54447824001
2023-03-27,07:49:22.000,86,11124232,-795,0,1679903361,12938.161447529994,206.59089677999873,54478.66325928001
2023-03-27,07:49:23.000,86,11124247,-795,0,1679903362,12938.134502289999,206.61909330000344,54478.61434944001
2023-03-27,07:49:24.000,86,11124211,-795,0,1679903363,12938.141238599994,206.65433895000024,54478.60736232
2023-03-27,07:49:25.000,86,11124216,-795,0,1679903364,12938.195129079999,206.63319156000216,54478.71216912001
2023-03-27,07:49:26.000,86,11124228,-795,0,1679903365,12938.195129079999,206.67548633999832,54478.76107896001
2023-03-27,07:49:27.000,86,11124216,-795,0,1679903366,12938.20860169999,206.6895846000043,54478.75409184
2023-03-27,07:49:28.000,86,11124234,-795,0,1679903367,12938.168183839989,206.71778112000175,54478.740117600006
2023-03-27,07:49:29.000,86,11124217,-795,0,1679903368,12938.18839276999,206.78122329000325,54478.740117600006
2023-03-27,07:49:30.000,86,11124238,-795,0,1679903369,12938.215338009999,206.78122329000325,54478.83095016001
2023-03-27,07:49:31.000,86,11124219,-795,0,1679903370,12938.20860169999,206.83056719999877,54478.740117600006
2023-03-27,07:49:32.000,86,11124195,-795,0,1679903371,12938.235546939999,206.83056719999877,54478.85191152001
2023-03-27,07:49:33.000,86,11124189,-795,0,1679903372,12938.242283249994,206.8728619800022,54478.670246400005
2023-03-27,07:49:34.000,86,11124187,-795,0,1679903373,12938.242283249994,206.91515675999835,54478.80300168
2023-03-27,07:49:35.000,86,11124156,-795,0,1679903374,12938.20860169999,206.9222058899977,54478.67723352
2023-03-27,07:49:36.000,86,11124186,-795,0,1679903375,12938.20860169999,206.9363041500037,54478.740117600006
2023-03-27,07:49:37.000,86,11124241,-795,0,1679903376,12938.18839276999,206.97859892999986,54478.6003752
2023-03-27,07:49:38.000,86,11124160,-795,0,1679903377,12938.201865389994,206.99269718999858,54478.67723352
2023-03-27,07:49:39.000,86,11124204,-795,0,1679903378,12938.262492179994,207.0208937100033,54478.79601456
2023-03-27,07:49:40.000,86,11124195,-795,0,1679903379,12938.323118969995,207.06318848999945,54478.837937280005
2023-03-27,07:49:41.000,86,11124192,-795,0,1679903380,12938.2759648,207.06318848999945,54478.85191152001
2023-03-27,07:49:42.000,86,11124188,-795,0,1679903381,12938.302910039994,207.0843358800048,54478.85191152001
2023-03-27,07:49:43.000,86,11124148,-795,0,1679903382,12938.26922848999,207.07728674999817,54478.64229792001
2023-03-27,07:49:44.000,86,11124236,-795,0,1679903383,12938.235546939999,207.10548327000288,54478.54447824001
2023-03-27,07:49:45.000,86,11124196,-795,0,1679903384,12938.22881062999,207.1195815300016,54478.56543960001
2023-03-27,07:49:46.000,86,11124210,-795,0,1679903385,12938.195129079999,207.16187630999775,54478.64229792001
2023-03-27,07:49:47.000,86,11124216,-795,0,1679903386,12938.33659159,207.1195815300016,54478.76806608
2023-03-27,07:49:48.000,86,11124198,-795,0,1679903387,12938.33659159,207.1689254400044,54478.71216912001
2023-03-27,07:49:49.000,86,11124216,-795,0,1679903388,12938.37027313999,207.14072891999967,54478.740117600006
2023-03-27,07:49:50.000,86,11124188,-795,0,1679903389,12938.403954689995,207.1548271799984,54478.886847120004
2023-03-27,07:49:51.000,86,11124177,-795,0,1679903390,12938.39048206999,207.19712196000182,54478.85889864001
2023-03-27,07:49:52.000,86,11124256,-795,0,1679903391,12938.43089992999,207.20417109000118,54478.79601456
2023-03-27,07:49:53.000,86,11124188,-795,0,1679903392,12938.35680052,207.23236760999862,54478.67723352
2023-03-27,07:49:54.000,86,11124180,-795,0,1679903393,12938.383745759995,207.23236760999862,54478.69120776001
2023-03-27,07:49:55.000,86,11124150,-795,0,1679903394,12938.47131778999,207.26056413000333,54478.87986000001
2023-03-27,07:49:56.000,86,11124241,-795,0,1679903395,12938.49152671999,207.28876065000077,54478.99165392
2023-03-27,07:49:57.000,86,11124191,-795,0,1679903396,12938.484790409995,207.28876065000077,54478.9147956
2023-03-27,07:49:58.000,86,11124161,-795,0,1679903397,12938.484790409995,207.27466239000205,54478.85191152001
2023-03-27,07:49:59.000,86,11124160,-795,0,1679903398,12938.49152671999,207.29580978000013,54478.80998880001
2023-03-27,07:50:00.000,86,11124144,-795,0,1679903399,12938.45784517,207.30990803999885,54478.80998880001
2023-03-27,07:50:01.000,86,11124248,-795,0,1679903400,12938.504999339995,207.30990803999885,54478.92178272
2023-03-27,07:50:02.000,86,11124182,-795,0,1679903401,12938.484790409995,207.3169571699982,54478.87986000001
2023-03-27,07:50:03.000,86,11124185,-795,0,1679903402,12938.444372549995,207.30990803999885,54478.740117600006
2023-03-27,07:50:04.000,86,11124201,-795,0,1679903403,12938.49152671999,207.34515369000292,54478.8449244
2023-03-27,07:50:05.000,86,11124241,-795,0,1679903404,12938.53868089,207.39449759999843,54478.9846668
2023-03-27,07:50:06.000,86,11124205,-795,0,1679903405,12938.51847196,207.35925195000164,54478.956718320005
2023-03-27,07:50:07.000,86,11124194,-795,0,1679903406,12938.525208269995,207.3803993399997,54478.87986000001
2023-03-27,07:50:08.000,86,11124230,-795,0,1679903407,12938.4780541,207.4015467299978,54478.76107896001
2023-03-27,07:50:09.000,86,11124160,-795,0,1679903408,12938.484790409995,207.45793976999994,54478.76806608
2023-03-27,07:50:10.000,86,11124225,-795,0,1679903409,12938.55215350999,207.50728368000273,54478.907808480006
2023-03-27,07:50:11.000,86,11124220,-795,0,1679903410,12938.565626129996,207.53548020000017,54478.86588576
2023-03-27,07:50:12.000,86,11124218,-795,0,1679903411,12938.57909875,207.5143328100021,54478.82396304
2023-03-27,07:50:13.000,86,11124210,-795,0,1679903412,12938.55888982,207.52138194000145,54478.87986000001
2023-03-27,07:50:14.000,86,11124223,-795,0,1679903413,12938.565626129996,207.54957845999888,54478.92178272
2023-03-27,07:50:15.000,86,11124160,-795,0,1679903414,12938.57236243999,207.5777749800036,54478.789027440005
2023-03-27,07:50:16.000,86,11124203,-795,0,1679903415,12938.59930768,207.58482411000296,54478.79601456
2023-03-27,07:50:17.000,86,11124192,-795,0,1679903416,12938.525208269995,207.64826628000446,54478.71216912001
2023-03-27,07:50:18.000,86,11124191,-795,0,1679903417,12938.525208269995,207.57072585000424,54478.69819488
2023-03-27,07:50:19.000,86,11124181,-795,0,1679903418,12938.59930768,207.62006975999975,54478.78204032001
2023-03-27,07:50:20.000,86,11124217,-795,0,1679903419,12938.632989229991,207.60597150000103,54478.8449244
2023-03-27,07:50:21.000,86,11124227,-795,0,1679903420,12938.646461849996,207.63416801999847,54478.85191152001
2023-03-27,07:50:22.000,86,11124210,-795,0,1679903421,12938.646461849996,207.66236454000318,54478.886847120004
2023-03-27,07:50:23.000,86,11124158,-795,0,1679903422,12938.606043989996,207.66941367000254,54478.66325928001
2023-03-27,07:50:24.000,86,11124140,-795,0,1679903423,12938.632989229991,207.66941367000254,54478.69120776001
2023-03-27,07:50:25.000,86,11124197,-795,0,1679903424,12938.65993447,207.68351193000126,54478.740117600006
2023-03-27,07:50:26.000,86,11124194,-795,0,1679903425,12938.65993447,207.66236454000318,54478.789027440005
2023-03-27,07:50:27.000,86,11124208,-795,0,1679903426,12938.61278029999,207.71875757999806,54478.60736232
2023-03-27,07:50:28.000,86,11124221,-795,0,1679903427,12938.720561260001,207.73285584000405,54478.73313048001
2023-03-27,07:50:29.000,86,11124220,-795,0,1679903428,12938.720561260001,207.74695410000277,54478.74710472
2023-03-27,07:50:30.000,86,11124202,-795,0,1679903429,12938.713824949991,207.7258067100047,54478.76806608
2023-03-27,07:50:31.000,86,11124217,-795,0,1679903430,12938.713824949991,207.7399049700034,54478.68422064001
2023-03-27,07:50:32.000,86,11124246,-795,0,1679903431,12938.720561260001,207.71875757999806,54478.74710472
2023-03-27,07:50:33.000,86,11124183,-795,0,1679903432,12938.686879709996,207.7399049700034,54478.56543960001
2023-03-27,07:50:34.000,86,11124164,-795,0,1679903433,12938.70035233,207.7399049700034,54478.56543960001
2023-03-27,07:50:35.000,86,11124218,-795,0,1679903434,12938.760979120001,207.74695410000277,54478.75409184
2023-03-27,07:50:36.000,86,11124256,-795,0,1679903435,12938.794660669992,207.7751506200002,54478.89383424
2023-03-27,07:50:37.000,86,11124191,-795,0,1679903436,12938.760979120001,207.79629800999828,54478.7750532
2023-03-27,07:50:38.000,86,11124226,-795,0,1679903437,12938.760979120001,207.79629800999828,54478.789027440005
2023-03-27,07:50:39.000,86,11124105,-795,0,1679903438,12938.727297569996,207.78924887999892,54478.75409184
2023-03-27,07:50:40.000,86,11124196,-795,0,1679903439,12938.747506499996,207.76810149000084,54478.68422064001
2023-03-27,07:50:41.000,86,11124192,-795,0,1679903440,12938.693616019991,207.83154366000235,54478.62832368
2023-03-27,07:50:42.000,86,11124185,-795,0,1679903441,12938.673407089991,207.7399049700034,54478.551465360004
2023-03-27,07:50:43.000,86,11124184,-795,0,1679903442,12938.6801434,207.79629800999828,54478.54447824001
2023-03-27,07:50:44.000,86,11124207,-795,0,1679903443,12938.720561260001,207.79629800999828,54478.572426720006
2023-03-27,07:50:45.000,86,11124174,-795,0,1679903444,12938.767715429996,207.84564192000107,54478.71216912001
2023-03-27,07:50:46.000,86,11124199,-795,0,1679903445,12938.720561260001,207.85269105000043,54478.61434944001
2023-03-27,07:50:47.000,86,11124178,-795,0,1679903446,12938.666670779996,207.80334713999764,54478.3208904
2023-03-27,07:50:48.000,86,11124213,-795,0,1679903447,12938.686879709996,207.84564192000107,54478.49556840001
2023-03-27,07:50:49.000,86,11124212,-795,0,1679903448,12938.673407089991,207.90203496000322,54478.55845248
2023-03-27,07:50:50.000,86,11124205,-795,0,1679903449,12938.6801434,207.88088756999787,54478.551465360004
2023-03-27,07:50:51.000,86,11124226,-795,0,1679903450,12938.720561260001,207.8879367000045,54478.6353108
2023-03-27,07:50:52.000,86,11124217,-795,0,1679903451,12938.70035233,207.90908409000258,54478.61434944001
2023-03-27,07:50:53.000,86,11124195,-795,0,1679903452,12938.666670779996,207.9584279999981,54478.49556840001
2023-03-27,07:50:54.000,86,11124261,-795,0,1679903453,12938.720561260001,207.94432973999938,54478.670246400005
2023-03-27,07:50:55.000,86,11124183,-795,0,1679903454,12938.6801434,207.9725262600041,54478.572426720006
2023-03-27,07:50:56.000,86,11124229,-795,0,1679903455,12938.693616019991,207.99367365000217,54478.50954264
2023-03-27,07:50:57.000,86,11124214,-795,0,1679903456,12938.632989229991,208.00777191000088,54478.37678736001
2023-03-27,07:50:58.000,86,11124231,-795,0,1679903457,12938.673407089991,208.0218701699996,54478.4606328
2023-03-27,07:50:59.000,86,11124186,-795,0,1679903458,12938.666670779996,208.0853123400011,54478.53749112
2023-03-27,07:51:00.000,86,11124231,-795,0,1679903459,12938.686879709996,208.1064597299992,54478.58640096
2023-03-27,07:51:01.000,86,11124220,-795,0,1679903460,12938.65993447,208.1205579899979,54478.50954264
2023-03-27,07:51:02.000,86,11124185,-795,0,1679903461,12938.720561260001,208.1346562500039,54478.53749112
2023-03-27,07:51:03.000,86,11124194,-795,0,1679903462,12938.626252919996,208.1840001599994,54478.34185176
2023-03-27,07:51:04.000,86,11124159,-795,0,1679903463,12938.653198159991,208.19809841999813,54478.41871008
2023-03-27,07:51:05.000,86,11124188,-795,0,1679903464,12938.653198159991,208.21219668000413,54478.43268432
2023-03-27,07:51:06.000,86,11124172,-795,0,1679903465,12938.673407089991,208.21219668000413,54478.50954264
2023-03-27,07:51:07.000,86,11124214,-795,0,1679903466,12938.63972554,208.28973711000435,54478.32787752001
2023-03-27,07:51:08.000,86,11124198,-795,0,1679903467,12938.65993447,208.26154058999964,54478.36980024
2023-03-27,07:51:09.000,86,11124214,-795,0,1679903468,12938.70035233,208.3179336300018,54478.43268432
2023-03-27,07:51:10.000,86,11124267,-795,0,1679903469,12938.727297569996,208.32498276000115,54478.453645680005
2023-03-27,07:51:11.000,86,11124169,-795,0,1679903470,12938.686879709996,208.35317927999859,54478.3907616
2023-03-27,07:51:12.000,86,11124229,-795,0,1679903471,12938.693616019991,208.37432667000394,54478.34883888001
2023-03-27,07:51:13.000,86,11124179,-795,0,1679903472,12938.626252919996,208.39547406000202,54478.237044960006
2023-03-27,07:51:14.000,86,11124222,-795,0,1679903473,12938.632989229991,208.4166214500001,54478.23005784001
2023-03-27,07:51:15.000,86,11124219,-795,0,1679903474,12938.653198159991,208.46596536000288,54478.37678736001
2023-03-27,07:51:16.000,86,11124197,-795,0,1679903475,12938.6801434,208.43776883999817,54478.41172296
2023-03-27,07:51:17.000,86,11124200,-795,0,1679903476,12938.626252919996,208.49416188000032,54478.24403208
2023-03-27,07:51:18.000,86,11124247,-795,0,1679903477,12938.673407089991,208.45186710000416,54478.3907616
2023-03-27,07:51:19.000,86,11124164,-795,0,1679903478,12938.713824949991,208.50826013999904,54478.48159416
2023-03-27,07:51:20.000,86,11124195,-795,0,1679903479,12938.734033879991,208.5294075300044,54478.47460704001
2023-03-27,07:51:21.000,86,11124214,-795,0,1679903480,12938.6801434,208.53645666000375,54478.42569720001
2023-03-27,07:51:22.000,86,11124232,-795,0,1679903481,12938.686879709996,208.55760405000183,54478.41871008
2023-03-27,07:51:23.000,86,11124217,-795,0,1679903482,12938.63972554,208.60694796000462,54478.383774480004
2023-03-27,07:51:24.000,86,11124206,-795,0,1679903483,12938.713824949991,208.60694796000462,54478.453645680005
2023-03-27,07:51:25.000,86,11124185,-795,0,1679903484,12938.720561260001,208.62104622000334,54478.48159416
2023-03-27,07:51:26.000,86,11124228,-795,0,1679903485,12938.747506499996,208.61399709000398,54478.502555520005
2023-03-27,07:51:27.000,86,11124178,-795,0,1679903486,12938.760979120001,208.6421936100014,54478.4606328
2023-03-27,07:51:28.000,86,11124217,-795,0,1679903487,12938.686879709996,208.6633409999995,54478.2510192
2023-03-27,07:51:29.000,86,11124198,-795,0,1679903488,12938.693616019991,208.6915375200042,54478.27198056
2023-03-27,07:51:30.000,86,11124222,-795,0,1679903489,12938.754242809991,208.67039012999885,54478.37678736001
2023-03-27,07:51:31.000,86,11124187,-795,0,1679903490,12938.720561260001,208.69858665000356,54478.25800632001
2023-03-27,07:51:32.000,86,11124211,-795,0,1679903491,12938.760979120001,208.68448839000484,54478.3208904
2023-03-27,07:51:33.000,86,11124211,-795,0,1679903492,12938.767715429996,208.73383230000036,54478.32787752001
2023-03-27,07:51:34.000,86,11124242,-795,0,1679903493,12938.794660669992,208.71973404000164,54478.285954800005
2023-03-27,07:51:35.000,86,11124241,-795,0,1679903494,12938.808133289996,208.71268491000228,54478.3208904
2023-03-27,07:51:36.000,86,11124177,-795,0,1679903495,12938.835078529992,208.6915375200042,54478.24403208
2023-03-27,07:51:37.000,86,11124225,-795,0,1679903496,12938.787924359996,208.70563578000292,54478.16018664001
2023-03-27,07:51:38.000,86,11124150,-795,0,1679903497,12938.808133289996,208.71268491000228,54478.02743136
2023-03-27,07:51:39.000,86,11124182,-795,0,1679903498,12938.794660669992,208.69858665000356,54478.09730256
2023-03-27,07:51:40.000,86,11124215,-795,0,1679903499,12938.902441630002,208.6633409999995,54478.23005784001
2023-03-27,07:51:41.000,86,11124194,-795,0,1679903500,12938.936123179992,208.70563578000292,54478.15319952
2023-03-27,07:51:42.000,86,11124201,-795,0,1679903501,12938.909177939997,208.6774392599982,54478.13922528001
2023-03-27,07:51:43.000,86,11124210,-795,0,1679903502,12938.868760079997,208.6633409999995,54477.95756016
2023-03-27,07:51:44.000,86,11124221,-795,0,1679903503,12938.909177939997,208.6774392599982,54477.96454728
2023-03-27,07:51:45.000,86,11124258,-795,0,1679903504,12938.888969009997,208.6633409999995,54478.069354080006
2023-03-27,07:51:46.000,86,11124240,-795,0,1679903505,12938.963068420002,208.68448839000484,54478.020444240006
2023-03-27,07:51:47.000,86,11124219,-795,0,1679903506,12938.855287459992,208.69858665000356,54477.92262456001
2023-03-27,07:51:48.000,86,11124201,-795,0,1679903507,12938.821605910001,208.65629187000013,54477.8667276
2023-03-27,07:51:49.000,86,11124223,-795,0,1679903508,12938.929386869997,208.70563578000292,54477.91563744
2023-03-27,07:51:50.000,86,11124208,-795,0,1679903509,12938.963068420002,208.6915375200042,54477.90865032
2023-03-27,07:51:51.000,86,11124253,-795,0,1679903510,12938.996749969992,208.70563578000292,54478.069354080006
2023-03-27,07:51:52.000,86,11124203,-795,0,1679903511,12939.043904140002,208.70563578000292,54478.04140560001
2023-03-27,07:51:53.000,86,11124219,-795,0,1679903512,12938.949595799997,208.70563578000292,54477.99249576001
2023-03-27,07:51:54.000,86,11124177,-795,0,1679903513,12939.003486280002,208.6633409999995,54477.901663200006
2023-03-27,07:51:55.000,86,11124242,-795,0,1679903514,12939.037167829993,208.71973404000164,54478.048392720004
2023-03-27,07:51:56.000,86,11124166,-795,0,1679903515,12939.084322000002,208.68448839000484,54478.05537984
2023-03-27,07:51:57.000,86,11124238,-795,0,1679903516,12939.077585689993,208.70563578000292,54477.96454728
2023-03-27,07:51:58.000,86,11124207,-795,0,1679903517,12939.077585689993,208.68448839000484,54477.9365988
2023-03-27,07:51:59.000,86,11124187,-795,0,1679903518,12939.070849379998,208.6915375200042,54478.04140560001
2023-03-27,07:52:00.000,86,11124208,-795,0,1679903519,12939.111267239998,208.6633409999995,54477.91563744
2023-03-27,07:52:01.000,86,11124202,-795,0,1679903520,12939.091058309998,208.6915375200042,54477.880701840004
2023-03-27,07:52:02.000,86,11124221,-795,0,1679903521,12939.097794619993,208.68448839000484,54477.89467608001
2023-03-27,07:52:03.000,86,11124193,-795,0,1679903522,12939.057376759993,208.65629187000013,54477.81781776
2023-03-27,07:52:04.000,86,11124238,-795,0,1679903523,12939.091058309998,208.65629187000013,54477.85974048
2023-03-27,07:52:05.000,86,11124239,-795,0,1679903524,12939.171894029998,208.65629187000013,54477.89467608001
2023-03-27,07:52:06.000,86,11124216,-795,0,1679903525,12939.165157719988,208.6421936100014,54477.8667276
2023-03-27,07:52:07.000,86,11124205,-795,0,1679903526,12939.158421409993,208.64924274000077,54477.84576624001
2023-03-27,07:52:08.000,86,11124189,-795,0,1679903527,12939.131476169998,208.6421936100014,54477.65012688
2023-03-27,07:52:09.000,86,11124186,-795,0,1679903528,12939.091058309998,208.6774392599982,54477.69903672
2023-03-27,07:52:10.000,86,11124198,-795,0,1679903529,12939.171894029998,208.64924274000077,54477.733972320006
2023-03-27,07:52:11.000,86,11124221,-795,0,1679903530,12939.185366649988,208.64924274000077,54477.74794656
2023-03-27,07:52:12.000,86,11124242,-795,0,1679903531,12939.171894029998,208.6774392599982,54477.67108824
2023-03-27,07:52:13.000,86,11124214,-795,0,1679903532,12939.192102959998,208.64924274000077,54477.75493368001
2023-03-27,07:52:14.000,86,11124206,-795,0,1679903533,12939.259466059993,208.67039012999885,54477.78986928
2023-03-27,07:52:15.000,86,11124178,-795,0,1679903534,12939.212311889998,208.64924274000077,54477.76890792
2023-03-27,07:52:16.000,86,11124240,-795,0,1679903535,12939.232520819998,208.65629187000013,54477.74794656
2023-03-27,07:52:17.000,86,11124189,-795,0,1679903536,12939.171894029998,208.68448839000484,54477.545320080004
2023-03-27,07:52:18.000,86,11124238,-795,0,1679903537,12939.185366649988,208.6915375200042,54477.517371600006
2023-03-27,07:52:19.000,86,11124208,-795,0,1679903538,12939.225784509988,208.71268491000228,54477.64313976
2023-03-27,07:52:20.000,86,11124216,-795,0,1679903539,12939.266202369989,208.6774392599982,54477.6920496
2023-03-27,07:52:21.000,86,11124227,-795,0,1679903540,12939.245993439989,208.71268491000228,54477.65012688
2023-03-27,07:52:22.000,86,11124213,-795,0,1679903541,12939.266202369989,208.726783170001,54477.67108824
2023-03-27,07:52:23.000,86,11124209,-795,0,1679903542,12939.225784509988,208.69858665000356,54477.51038448001
2023-03-27,07:52:24.000,86,11124157,-795,0,1679903543,12939.212311889998,208.726783170001,54477.40557768
2023-03-27,07:52:25.000,86,11124178,-795,0,1679903544,12939.219048199993,208.74088142999972,54477.447500400005
2023-03-27,07:52:26.000,86,11124234,-795,0,1679903545,12939.279674989994,208.74793055999908,54477.53134584
2023-03-27,07:52:27.000,86,11124223,-795,0,1679903546,12939.232520819998,208.74793055999908,54477.545320080004
2023-03-27,07:52:28.000,86,11124227,-795,0,1679903547,12939.232520819998,208.7761270800038,54477.45448752
2023-03-27,07:52:29.000,86,11124243,-795,0,1679903548,12939.279674989994,208.7761270800038,54477.53833296001
2023-03-27,07:52:30.000,86,11124231,-795,0,1679903549,12939.320092849994,208.76907795000443,54477.615191280005
2023-03-27,07:52:31.000,86,11124161,-795,0,1679903550,12939.286411299989,208.7902253400025,54477.50339736
2023-03-27,07:52:32.000,86,11124229,-795,0,1679903551,12939.313356539998,208.79727447000187,54477.517371600006
2023-03-27,07:52:33.000,86,11124245,-795,0,1679903552,12939.293147609998,208.7902253400025,54477.38461632
2023-03-27,07:52:34.000,86,11124219,-795,0,1679903553,12939.333565469999,208.78317621000315,54477.34269360001
2023-03-27,07:52:35.000,86,11124209,-795,0,1679903554,12939.333565469999,208.7620288199978,54477.46846176001
2023-03-27,07:52:36.000,86,11124233,-795,0,1679903555,12939.367247019989,208.80432360000123,54477.482436
2023-03-27,07:52:37.000,86,11124170,-795,0,1679903556,12939.373983329999,208.79727447000187,54477.42653904
2023-03-27,07:52:38.000,86,11124212,-795,0,1679903557,12939.360510709994,208.73383230000036,54477.35666784
2023-03-27,07:52:39.000,86,11124209,-795,0,1679903558,12939.44808273999,208.7761270800038,54477.52435872
2023-03-27,07:52:40.000,86,11124224,-795,0,1679903559,12939.461555359994,208.7761270800038,54477.46846176001
2023-03-27,07:52:41.000,86,11124220,-795,0,1679903560,12939.46829166999,208.7902253400025,54477.37064208001
2023-03-27,07:52:42.000,86,11124230,-795,0,1679903561,12939.51544584,208.76907795000443,54477.42653904
2023-03-27,07:52:43.000,86,11124208,-795,0,1679903562,12939.47502798,208.74793055999908,54477.30077088001
2023-03-27,07:52:44.000,86,11124261,-795,0,1679903563,12939.501973219994,208.73383230000036,54477.38461632
2023-03-27,07:52:45.000,86,11124222,-795,0,1679903564,12939.59628156,208.70563578000292,54477.53833296001
2023-03-27,07:52:46.000,86,11124211,-795,0,1679903565,12939.61649049,208.71268491000228,54477.47544888
2023-03-27,07:52:47.000,86,11124227,-795,0,1679903566,12939.643435729995,208.68448839000484,54477.46846176001
2023-03-27,07:52:48.000,86,11124205,-795,0,1679903567,12939.643435729995,208.6774392599982,54477.25186104001
2023-03-27,07:52:49.000,86,11124209,-795,0,1679903568,12939.522182149994,208.71268491000228,54477.063208800006
2023-03-27,07:52:50.000,86,11124219,-795,0,1679903569,12939.67038096999,208.6633409999995,54477.349680720006
2023-03-27,07:52:51.000,86,11124201,-795,0,1679903570,12939.69732621,208.67039012999885,54477.26583528
2023-03-27,07:52:52.000,86,11124226,-795,0,1679903571,12939.71753514,208.6633409999995,54477.1680156
2023-03-27,07:52:53.000,86,11124217,-795,0,1679903572,12939.724271449995,208.64924274000077,54477.19596408
2023-03-27,07:52:54.000,86,11124201,-795,0,1679903573,12939.77816193,208.65629187000013,54477.25884816
2023-03-27,07:52:55.000,86,11124235,-795,0,1679903574,12939.83205240999,208.60694796000462,54477.24487392
2023-03-27,07:52:56.000,86,11124265,-795,0,1679903575,12939.764689309995,208.59284969999862,54477.10513152001
2023-03-27,07:52:57.000,86,11124219,-795,0,1679903576,12939.79163454999,208.63514448000205,54477.07718304
2023-03-27,07:52:58.000,86,11124231,-795,0,1679903577,12939.757953,208.62104622000334,54476.97237624
2023-03-27,07:52:59.000,86,11124220,-795,0,1679903578,12939.81184347999,208.60694796000462,54477.04923456
2023-03-27,07:53:00.000,86,11124189,-795,0,1679903579,12939.852261339991,208.61399709000398,54477.07019592
2023-03-27,07:53:01.000,86,11124219,-795,0,1679903580,12939.89941551,208.61399709000398,54477.042247440004
2023-03-27,07:53:02.000,86,11124232,-795,0,1679903581,12939.946569679996,208.59989882999798,54477.063208800006
2023-03-27,07:53:03.000,86,11124204,-795,0,1679903582,12939.885942889996,208.58580056999926,54476.81865960001
2023-03-27,07:53:04.000,86,11124207,-755,0,1679903583,12939.919624440001,208.61399709000398,54476.8535952
2023-03-27,07:53:05.000,86,11124197,-795,0,1679903584,12939.926360749996,208.62104622000334,54476.90250504
2023-03-27,07:53:06.000,86,11124243,-795,0,1679903585,12939.919624440001,208.59989882999798,54476.776736880005
2023-03-27,07:53:07.000,86,11124209,-795,0,1679903586,12939.939833370001,208.60694796000462,54476.79071112
2023-03-27,07:53:08.000,86,11124214,-795,0,1679903587,12939.960042300001,208.59989882999798,54476.776736880005
2023-03-27,07:53:09.000,86,11124212,-795,0,1679903588,12939.993723849992,208.58580056999926,54476.895517920006
2023-03-27,07:53:10.000,86,11124226,-795,0,1679903589,12940.047614329997,208.58580056999926,54476.93045352
2023-03-27,07:53:11.000,86,11124219,-795,0,1679903590,12940.081295880002,208.55055492000247,54476.874556560004
2023-03-27,07:53:12.000,86,11124217,-795,0,1679903591,12940.067823259997,208.5294075300044,54476.846608080006
2023-03-27,07:53:13.000,86,11124220,-795,0,1679903592,12940.061086950001,208.52235839999776,54476.69289144
2023-03-27,07:53:14.000,86,11124190,-795,0,1679903593,12940.081295880002,208.52235839999776,54476.66494296
2023-03-27,07:53:15.000,86,11124237,-795,0,1679903594,12940.135186359992,208.50826013999904,54476.79071112
2023-03-27,07:53:16.000,86,11124208,-795,0,1679903595,12940.195813149992,208.50121100999968,54476.86058232
2023-03-27,07:53:17.000,86,11124221,-795,0,1679903596,12940.209285769997,208.50121100999968,54476.79071112
2023-03-27,07:53:18.000,86,11124213,-795,0,1679903597,12940.236231009992,208.4800636200016,54476.73481416
2023-03-27,07:53:19.000,86,11124209,-795,0,1679903598,12940.290121489998,208.46596536000288,54476.783724
2023-03-27,07:53:20.000,86,11124221,-795,0,1679903599,12940.317066729993,208.47301449000224,54476.88154368
2023-03-27,07:53:21.000,86,11124246,-795,0,1679903600,12940.350748279998,208.42367057999945,54476.86058232
2023-03-27,07:53:22.000,86,11124262,-795,0,1679903601,12940.397902449993,208.4448179700048,54476.86058232
2023-03-27,07:53:23.000,86,11124218,-795,0,1679903602,12940.377693519993,208.40252319000138,54476.74180128
2023-03-27,07:53:24.000,86,11124225,-795,0,1679903603,12940.397902449993,208.4307197099988,54476.81167248
2023-03-27,07:53:25.000,86,11124225,-795,0,1679903604,12940.505683409989,208.40957232000073,54476.90949216
2023-03-27,07:53:26.000,86,11124197,-795,0,1679903605,12940.478738169993,208.3813758000033,54476.83962096001
2023-03-27,07:53:27.000,86,11124223,-795,0,1679903606,12940.478738169993,208.37432667000394,54476.79071112
2023-03-27,07:53:28.000,86,11124232,-795,0,1679903607,12940.532628649999,208.36727754000458,54476.74180128
2023-03-27,07:53:29.000,86,11124222,-795,0,1679903608,12940.492210789998,208.35317927999859,54476.609046000005
2023-03-27,07:53:30.000,86,11124216,-795,0,1679903609,12940.525892339989,208.34613014999923,54476.60205888001
2023-03-27,07:53:31.000,86,11124237,-795,0,1679903610,12940.633673299999,208.35317927999859,54476.73481416
2023-03-27,07:53:32.000,86,11124249,-795,0,1679903611,12940.660618539994,208.36727754000458,54476.657955840004
2023-03-27,07:53:33.000,86,11124234,-795,0,1679903612,12940.660618539994,208.33908101999987,54476.65096872001
2023-03-27,07:53:34.000,86,11124271,-795,0,1679903613,12940.77513581,208.3179336300018,54476.76276264
2023-03-27,07:53:35.000,86,11124220,-795,0,1679903614,12940.81555367,208.27563884999836,54476.68590432
2023-03-27,07:53:36.000,86,11124170,-795,0,1679903615,12940.80881735999,208.24744233000092,54476.66494296
2023-03-27,07:53:37.000,86,11124238,-795,0,1679903616,12940.79534474,208.24744233000092,54476.55314904001
2023-03-27,07:53:38.000,86,11124209,-795,0,1679903617,12940.85597153,208.26154058999964,54476.52520056
2023-03-27,07:53:39.000,86,11124209,-795,0,1679903618,12940.89638939,208.24744233000092,54476.66494296
2023-03-27,07:53:40.000,86,11124246,-795,0,1679903619,12940.963752489995,208.25449146000028,54476.68590432
2023-03-27,07:53:41.000,86,11124238,-795,0,1679903620,12941.01090665999,208.2333440700022,54476.69289144
2023-03-27,07:53:42.000,86,11124203,-795,0,1679903621,12941.03111558999,208.25449146000028,54476.67193008001
2023-03-27,07:53:43.000,86,11124248,-795,0,1679903622,12941.01090665999,208.21924581000349,54476.52520056
2023-03-27,07:53:44.000,86,11124216,-795,0,1679903623,12941.05132451999,208.19104928999877,54476.53218768001
2023-03-27,07:53:45.000,86,11124245,-795,0,1679903624,12941.111951309991,208.14875451000262,54476.58109752001
2023-03-27,07:53:46.000,86,11124215,-795,0,1679903625,12941.105214999996,208.15580364000198,54476.560136160006
2023-03-27,07:53:47.000,86,11124229,-795,0,1679903626,12941.111951309991,208.15580364000198,54476.490264960004
2023-03-27,07:53:48.000,86,11124279,-795,0,1679903627,12941.152369169991,208.1205579899979,54476.48327784001
2023-03-27,07:53:49.000,86,11124204,-795,0,1679903628,12941.239941200001,208.07826321000175,54476.62302024
2023-03-27,07:53:50.000,86,11124191,-795,0,1679903629,12941.186050719996,208.1064597299992,54476.42039376
2023-03-27,07:53:51.000,86,11124150,-795,0,1679903630,12941.320776920002,208.02891929999896,54476.51821344
2023-03-27,07:53:52.000,86,11124191,-795,0,1679903631,12941.334249539992,208.0218701699996,54476.50423920001
2023-03-27,07:53:53.000,86,11124229,-795,0,1679903632,12941.347722159997,207.99367365000217,54476.37847104
2023-03-27,07:53:54.000,86,11124200,-795,0,1679903633,12941.394876329992,207.94432973999938,54476.35750968
2023-03-27,07:53:55.000,86,11124228,-795,0,1679903634,12941.462239430002,207.93728061000002,54476.52520056
2023-03-27,07:53:56.000,86,11124252,-795,0,1679903635,12941.509393599998,207.89498583000386,54476.51821344
2023-03-27,07:53:57.000,86,11124233,-795,0,1679903636,12941.556547769993,207.86678930999915,54476.47629072
2023-03-27,07:53:58.000,86,11124239,-795,0,1679903637,12941.549811459998,207.8385927900017,54476.3994324
2023-03-27,07:53:59.000,86,11124198,-795,0,1679903638,12941.556547769993,207.78924887999892,54476.29462560001
2023-03-27,07:54:00.000,86,11124198,-795,0,1679903639,12941.644119799988,207.74695410000277,54476.37847104
2023-03-27,07:54:01.000,86,11124209,-795,0,1679903640,12941.711482899998,207.8385927900017,54476.44834224
2023-03-27,07:54:02.000,86,11124193,-795,0,1679903641,12941.731691829998,207.7610523600015,54476.4693036
2023-03-27,07:54:03.000,86,11124234,-795,0,1679903642,12941.718219209994,207.7258067100047,54476.371483920004
2023-03-27,07:54:04.000,86,11124208,-795,0,1679903643,12941.805791239989,207.70465931999934,54476.52520056
2023-03-27,07:54:05.000,86,11124202,-795,0,1679903644,12941.86641802999,207.66941367000254,54476.60205888001
2023-03-27,07:54:06.000,86,11124205,-795,0,1679903645,12941.873154339999,207.62006975999975,54476.5741104
2023-03-27,07:54:07.000,86,11124212,-795,0,1679903646,12941.90683588999,207.6271188899991,54476.45532936
2023-03-27,07:54:08.000,86,11124267,-795,0,1679903647,12941.89336327,207.60597150000103,54476.42039376
2023-03-27,07:54:09.000,86,11124182,-795,0,1679903648,12941.9135722,207.57072585000424,54476.322574080004
2023-03-27,07:54:10.000,86,11124235,-795,0,1679903649,12941.99440792,207.5284310700008,54476.50423920001
2023-03-27,07:54:11.000,86,11124218,-795,0,1679903650,12942.041562089995,207.5284310700008,54476.50423920001
2023-03-27,07:54:12.000,86,11124245,-795,0,1679903651,12942.02808946999,207.50023455000337,54476.35750968
2023-03-27,07:54:13.000,86,11124229,-795,0,1679903652,12942.00788053999,207.47908715999802,54476.23872864
2023-03-27,07:54:14.000,86,11124230,-795,0,1679903653,12942.122397809995,207.45793976999994,54476.47629072
2023-03-27,07:54:15.000,86,11124176,-795,0,1679903654,12942.17628829,207.3803993399997,54476.44834224
2023-03-27,07:54:16.000,86,11124209,-795,0,1679903655,12942.14934304999,207.38744846999907,54476.43436800001
2023-03-27,07:54:17.000,86,11124229,-795,0,1679903656,12942.18976090999,207.35220282000228,54476.35052256
2023-03-27,07:54:18.000,86,11124238,-795,0,1679903657,12942.17628829,207.30990803999885,54476.30859984
2023-03-27,07:54:19.000,86,11124254,-795,0,1679903658,12942.25038769999,207.2817115200014,54476.3994324
2023-03-27,07:54:20.000,86,11124209,-795,0,1679903659,12942.263860319996,207.27466239000205,54476.41340664001
2023-03-27,07:54:21.000,86,11124212,-795,0,1679903660,12942.29754187,207.19712196000182,54476.3994324
2023-03-27,07:54:22.000,86,11124213,-795,0,1679903661,12942.27059662999,207.20417109000118,54476.3994324
2023-03-27,07:54:23.000,86,11124178,-795,0,1679903662,12942.203233529995,207.2182693499999,54476.154883200004
2023-03-27,07:54:24.000,86,11124239,-795,0,1679903663,12942.27733294,207.1689254400044,54476.16187032
2023-03-27,07:54:25.000,86,11124223,-795,0,1679903664,12942.27733294,207.14072891999967,54476.273664240005
2023-03-27,07:54:26.000,86,11124246,-795,0,1679903665,12942.304278179996,207.11253240000224,54476.21776728001
2023-03-27,07:54:27.000,86,11124230,-795,0,1679903666,12942.23691508,207.0702376199988,54476.12693472001
2023-03-27,07:54:28.000,86,11124222,-795,0,1679903667,12942.311014489991,207.0561393600001,54476.18283168
2023-03-27,07:54:29.000,86,11124237,-795,0,1679903668,12942.324487109996,207.0561393600001,54476.21776728001
2023-03-27,07:54:30.000,86,11124210,-795,0,1679903669,12942.358168660001,206.98564805999922,54476.273664240005
2023-03-27,07:54:31.000,86,11124199,-795,0,1679903670,12942.371641279991,206.95040241000243,54476.175844560006
2023-03-27,07:54:32.000,86,11124228,-795,0,1679903671,12942.391850209991,206.9222058899977,54476.14090896
2023-03-27,07:54:33.000,86,11124225,-795,0,1679903672,12942.33795973,206.89400937000028,54476.07103776
2023-03-27,07:54:34.000,86,11124220,-795,0,1679903673,12942.412059139991,206.85876372000348,54475.99417944
2023-03-27,07:54:35.000,86,11124209,-795,0,1679903674,12942.425531759996,206.85876372000348,54476.105973360005
2023-03-27,07:54:36.000,86,11124241,-795,0,1679903675,12942.465949619997,206.83056719999877,54476.16885744001
2023-03-27,07:54:37.000,86,11124235,-795,0,1679903676,12942.439004380001,206.79532155000197,54476.07802488001
2023-03-27,07:54:38.000,86,11124210,-795,0,1679903677,12942.472685929992,206.71778112000175,54476.154883200004
2023-03-27,07:54:39.000,86,11124173,-795,0,1679903678,12942.405322829996,206.7248302500011,54475.84744992
2023-03-27,07:54:40.000,86,11124161,-795,0,1679903679,12942.439004380001,206.67548633999832,54475.98020520001
2023-03-27,07:54:41.000,86,11124234,-795,0,1679903680,12942.486158549997,206.70368286000303,54476.0151408
2023-03-27,07:54:42.000,86,11124208,-795,0,1679903681,12942.513103789992,206.61909330000344,54475.938282480005
2023-03-27,07:54:43.000,86,11124206,-795,0,1679903682,12942.385113899996,206.58384764999937,54475.81251432001
2023-03-27,07:54:44.000,86,11124241,-795,0,1679903683,12942.513103789992,206.5627002600013,54475.90334688
2023-03-27,07:54:45.000,86,11124186,-795,0,1679903684,12942.546785339997,206.54860200000257,54475.98020520001
2023-03-27,07:54:46.000,86,11124201,-795,0,1679903685,12942.573730579992,206.50630721999914,54476.02212792
2023-03-27,07:54:47.000,86,11124194,-795,0,1679903686,12942.566994269997,206.49925808999978,54475.91732112
2023-03-27,07:54:48.000,86,11124242,-795,0,1679903687,12942.540049030002,206.40761940000084,54475.74963024
2023-03-27,07:54:49.000,86,11124201,-795,0,1679903688,12942.506367479997,206.42171765999956,54475.76360448001
2023-03-27,07:54:50.000,86,11124209,-795,0,1679903689,12942.620884750002,206.3794228800034,54475.82648856
2023-03-27,07:54:51.000,86,11124206,-795,0,1679903690,12942.533312719992,206.3300789700006,54475.57495224001
2023-03-27,07:54:52.000,86,11124190,-795,0,1679903691,12942.560257960002,206.34417722999933,54475.79854008
2023-03-27,07:54:53.000,86,11124206,-795,0,1679903692,12942.614148439992,206.32302984000125,54475.819501440004
2023-03-27,07:54:54.000,86,11124228,-795,0,1679903693,12942.620884750002,206.32302984000125,54475.868411280004
2023-03-27,07:54:55.000,86,11124235,-795,0,1679903694,12942.654566299992,206.2666367999991,54475.840462800006
2023-03-27,07:54:56.000,86,11124240,-795,0,1679903695,12942.654566299992,206.2525385400004,54475.735656
2023-03-27,07:54:57.000,86,11124240,-795,0,1679903696,12942.641093680002,206.18909636999888,54475.68674616
2023-03-27,07:54:58.000,86,11124227,-795,0,1679903697,12942.641093680002,206.17499811000016,54475.69373328001
2023-03-27,07:54:59.000,86,11124248,-795,0,1679903698,12942.701720470002,206.19614549999824,54475.79155296001
2023-03-27,07:55:00.000,86,11124249,-795,0,1679903699,12942.728665709998,206.1679489800008,54475.90334688
2023-03-27,07:55:01.000,86,11124225,-795,0,1679903700,12942.728665709998,206.118605069998,54475.819501440004
2023-03-27,07:55:02.000,86,11124202,-795,0,1679903701,12942.735402019993,206.13975246000336,54475.74963024
2023-03-27,07:55:03.000,86,11124216,-795,0,1679903702,12942.661302610002,206.08335942000122,54475.4911068
2023-03-27,07:55:04.000,86,11124177,-795,0,1679903703,12942.688247849997,206.08335942000122,54475.60988784
2023-03-27,07:55:05.000,86,11124211,-795,0,1679903704,12942.701720470002,206.0692611600025,54475.63783632
2023-03-27,07:55:06.000,86,11124222,-795,0,1679903705,12942.688247849997,206.06221203000314,54475.602900720005
2023-03-27,07:55:07.000,86,11124202,-795,0,1679903706,12942.668038919997,206.04106463999778,54475.47713256001
2023-03-27,07:55:08.000,86,11124267,-795,0,1679903707,12942.721929400002,206.005818990001,54475.54001664
2023-03-27,07:55:09.000,86,11124223,-795,0,1679903708,12942.755610949993,205.96352421000483,54475.65879768
2023-03-27,07:55:10.000,86,11124233,-795,0,1679903709,12942.782556190003,205.94942594999884,54475.64482344001
2023-03-27,07:55:11.000,86,11124212,-795,0,1679903710,12942.769083569998,205.90713117000269,54475.57495224001
2023-03-27,07:55:12.000,86,11124210,-795,0,1679903711,12942.802765119988,205.86483638999925,54475.484119680004
2023-03-27,07:55:13.000,86,11124215,-795,0,1679903712,12942.748874639998,205.83663987000182,54475.35835152001
2023-03-27,07:55:14.000,86,11124234,-795,0,1679903713,12942.755610949993,205.78729595999903,54475.40027424
2023-03-27,07:55:15.000,86,11124220,-795,0,1679903714,12942.843182979988,205.75205031000223,54475.505081040006
2023-03-27,07:55:16.000,86,11124278,-795,0,1679903715,12942.843182979988,205.73090292000416,54475.52604240001
2023-03-27,07:55:17.000,86,11124198,-795,0,1679903716,12942.829710359998,205.66746075000265,54475.46315832
2023-03-27,07:55:18.000,86,11124254,-795,0,1679903717,12942.829710359998,205.62516596999922,54475.33040304001
2023-03-27,07:55:19.000,86,11124141,-795,0,1679903718,12942.856655599993,205.60401858000114,54475.44918408
2023-03-27,07:55:20.000,86,11124174,-795,0,1679903719,12942.870128219998,205.62516596999922,54475.37232576
2023-03-27,07:55:21.000,86,11124260,-795,0,1679903720,12942.863391909988,205.55467466999835,54475.337390160006
2023-03-27,07:55:22.000,86,11124259,-795,0,1679903721,12942.903809769989,205.51942902000155,54475.47713256001
2023-03-27,07:55:23.000,86,11124206,-795,0,1679903722,12942.849919289998,205.5123798900022,54475.37232576
2023-03-27,07:55:24.000,86,11124262,-795,0,1679903723,12942.863391909988,205.4630359799994,54475.365338640004
2023-03-27,07:55:25.000,86,11124247,-795,0,1679903724,12942.937491319994,205.38549554999918,54475.45617120001
2023-03-27,07:55:26.000,86,11124218,-795,0,1679903725,12942.964436559989,205.39254467999854,54475.46315832
2023-03-27,07:55:27.000,86,11124162,-795,0,1679903726,12942.924018699989,205.33615164000366,54475.41424848
2023-03-27,07:55:28.000,86,11124232,-795,0,1679903727,12942.870128219998,205.30795511999895,54475.23957048001
2023-03-27,07:55:29.000,86,11124189,-795,0,1679903728,12942.829710359998,205.29385686000023,54475.23957048001
2023-03-27,07:55:30.000,86,11124215,-795,0,1679903729,12942.883600839989,205.25156208000408,54475.30944168001
2023-03-27,07:55:31.000,86,11124235,-795,0,1679903730,12942.903809769989,205.2022181700013,54475.26053184001
2023-03-27,07:55:32.000,86,11124220,-795,0,1679903731,12942.890337149998,205.15992338999786,54475.21162200001
2023-03-27,07:55:33.000,86,11124205,-795,0,1679903732,12942.890337149998,205.17402165000385,54475.16271216001
2023-03-27,07:55:34.000,86,11124218,-795,0,1679903733,12942.917282389993,205.13172687000042,54475.267518960005
2023-03-27,07:55:35.000,86,11124186,-795,0,1679903734,12942.856655599993,205.0823829600049,54475.23258336
2023-03-27,07:55:36.000,86,11124226,-795,0,1679903735,12942.849919289998,205.04713731000083,54475.14175080001
2023-03-27,07:55:37.000,86,11124215,-795,0,1679903736,12942.769083569998,205.0541864400002,54475.00899552
2023-03-27,07:55:38.000,86,11124214,-795,0,1679903737,12942.755610949993,205.00484253000468,54474.97405992001
2023-03-27,07:55:39.000,86,11124217,-795,0,1679903738,12942.863391909988,204.99779339999805,54475.07187960001
2023-03-27,07:55:40.000,86,11124231,-795,0,1679903739,12942.822974049988,204.96254775000125,54475.11380232
2023-03-27,07:55:41.000,86,11124233,-795,0,1679903740,12942.822974049988,204.9343512300038,54475.07886672
2023-03-27,07:55:42.000,86,11124225,-795,0,1679903741,12942.789292499998,204.88500732000102,54475.01598264
2023-03-27,07:55:43.000,86,11124203,-795,0,1679903742,12942.694984159993,204.89910557999974,54474.78540768001
2023-03-27,07:55:44.000,86,11124158,-795,0,1679903743,12942.688247849997,204.84976167000423,54474.82733040001
2023-03-27,07:55:45.000,86,11124199,-795,0,1679903744,12942.715193089993,204.82861427999887,54474.82034328
2023-03-27,07:55:46.000,86,11124217,-795,0,1679903745,12942.721929400002,204.83566340999823,54474.813356160004
2023-03-27,07:55:47.000,86,11124217,-795,0,1679903746,12942.620884750002,204.79336863000208,54474.67361376
2023-03-27,07:55:48.000,86,11124198,-795,0,1679903747,12942.641093680002,204.77927037000336,54474.715536480006
2023-03-27,07:55:49.000,86,11124233,-795,0,1679903748,12942.715193089993,204.76517211000464,54474.85527888001
2023-03-27,07:55:50.000,86,11124198,-795,0,1679903749,12942.694984159993,204.772221240004,54474.84130464
2023-03-27,07:55:51.000,86,11124231,-795,0,1679903750,12942.654566299992,204.758122979998,54474.764446320005
2023-03-27,07:55:52.000,86,11124238,-795,0,1679903751,12942.553521649992,204.68058254999778,54474.4430388
2023-03-27,07:55:53.000,86,11124195,-795,0,1679903752,12942.540049030002,204.71582820000185,54474.47098728001
2023-03-27,07:55:54.000,86,11124224,-795,0,1679903753,12942.526576409997,204.70172994000313,54474.56880696001
2023-03-27,07:55:55.000,86,11124189,-795,0,1679903754,12942.573730579992,204.63828777000163,54474.68060088
2023-03-27,07:55:56.000,86,11124261,-795,0,1679903755,12942.553521649992,204.68058254999778,54474.65963952001
2023-03-27,07:55:57.000,86,11124230,-795,0,1679903756,12942.573730579992,204.65238603000034,54474.645665280004
2023-03-27,07:55:58.000,86,11124250,-795,0,1679903757,12942.526576409997,204.63123864000227,54474.50592288
2023-03-27,07:55:59.000,86,11124169,-795,0,1679903758,12942.580466890002,204.61714038000355,54474.51291
2023-03-27,07:56:00.000,86,11124195,-795,0,1679903759,12942.540049030002,204.58189472999948,54474.498935760006
2023-03-27,07:56:01.000,86,11124198,-795,0,1679903760,12942.560257960002,204.58189472999948,54474.50592288
2023-03-27,07:56:02.000,86,11124215,-795,0,1679903761,12942.506367479997,204.55369821000204,54474.51291
2023-03-27,07:56:03.000,86,11124229,-795,0,1679903762,12942.566994269997,204.51845255999797,54474.55483272
2023-03-27,07:56:04.000,86,11124246,-795,0,1679903763,12942.560257960002,204.51845255999797,54474.46400016
2023-03-27,07:56:05.000,86,11124233,-795,0,1679903764,12942.566994269997,204.49025604000053,54474.498935760006
2023-03-27,07:56:06.000,86,11124251,-795,0,1679903765,12942.573730579992,204.46910865000245,54474.51291
2023-03-27,07:56:07.000,86,11124196,-795,0,1679903766,12942.566994269997,204.41976473999966,54474.45701304
2023-03-27,07:56:08.000,86,11124214,-795,0,1679903767,12942.566994269997,204.3986173500016,54474.38714184
2023-03-27,07:56:09.000,86,11124211,-795,0,1679903768,12942.472685929992,204.38451909000287,54474.261373680005
2023-03-27,07:56:10.000,86,11124248,-795,0,1679903769,12942.499631170002,204.3633717000048,54474.20547672001
2023-03-27,07:56:11.000,86,11124216,-795,0,1679903770,12942.519840100002,204.33517518000008,54474.35220624001
2023-03-27,07:56:12.000,86,11124216,-795,0,1679903771,12942.513103789992,204.29288040000392,54474.24041232
2023-03-27,07:56:13.000,86,11124232,-795,0,1679903772,12942.506367479997,204.2646838799992,54474.163554000006
2023-03-27,07:56:14.000,86,11124185,-795,0,1679903773,12942.546785339997,204.22238910000306,54474.25438656001
2023-03-27,07:56:15.000,86,11124162,-795,0,1679903774,12942.486158549997,204.20829084000434,54474.17054112
2023-03-27,07:56:16.000,86,11124233,-795,0,1679903775,12942.439004380001,204.19419257999834,54474.0587472
2023-03-27,07:56:17.000,86,11124213,-795,0,1679903776,12942.432268069992,204.1659960600009,54474.00983736
2023-03-27,07:56:18.000,86,11124190,-795,0,1679903777,12942.432268069992,204.1025538899994,54473.9539404
2023-03-27,07:56:19.000,86,11124215,-795,0,1679903778,12942.506367479997,204.1307504100041,54474.10066992
2023-03-27,07:56:20.000,86,11124217,-795,0,1679903779,12942.519840100002,204.1025538899994,54474.10765704
2023-03-27,07:56:21.000,86,11124234,-795,0,1679903780,12942.506367479997,204.0179643299998,54474.1286184
2023-03-27,07:56:22.000,86,11124232,-795,0,1679903781,12942.486158549997,204.0038660700011,54474.00285024
2023-03-27,07:56:23.000,86,11124155,-795,0,1679903782,12942.432268069992,203.97566955000366,54473.96092752
2023-03-27,07:56:24.000,86,11124188,-795,0,1679903783,12942.486158549997,203.92632564000087,54473.89105632
2023-03-27,07:56:25.000,86,11124231,-795,0,1679903784,12942.459213310001,203.93337477000023,54473.995863120006
2023-03-27,07:56:26.000,86,11124210,-795,0,1679903785,12942.492894859992,203.85583434,54473.94695328001
2023-03-27,07:56:27.000,86,11124178,-795,0,1679903786,12942.398586520001,203.83468695000192,54473.8840692
2023-03-27,07:56:28.000,86,11124229,-795,0,1679903787,12942.439004380001,203.7923921699985,54473.91900480001
2023-03-27,07:56:29.000,86,11124194,-795,0,1679903788,12942.560257960002,203.7923921699985,54474.00983736
2023-03-27,07:56:30.000,86,11124235,-795,0,1679903789,12942.499631170002,203.75009739000234,54474.01682448001
2023-03-27,07:56:31.000,86,11124150,-795,0,1679903790,12942.459213310001,203.71485173999827,54473.82118512001
2023-03-27,07:56:32.000,86,11124186,-795,0,1679903791,12942.486158549997,203.6937043500002,54473.877082080005
2023-03-27,07:56:33.000,86,11124184,-795,0,1679903792,12942.445740689996,203.66550783000275,54473.73035256001
2023-03-27,07:56:34.000,86,11124192,-795,0,1679903793,12942.492894859992,203.62321304999932,54473.75131392001
2023-03-27,07:56:35.000,86,11124228,-795,0,1679903794,12942.432268069992,203.64436044000468,54473.688429840004
2023-03-27,07:56:36.000,86,11124197,-795,0,1679903795,12942.418795450001,203.58796740000253,54473.76528816
2023-03-27,07:56:37.000,86,11124235,-795,0,1679903796,12942.519840100002,203.53862348999974,54473.82118512001
2023-03-27,07:56:38.000,86,11124182,-795,0,1679903797,12942.499631170002,203.52452523000102,54473.84913360001
2023-03-27,07:56:39.000,86,11124167,-795,0,1679903798,12942.479422240001,203.47518131999823,54473.79323664
2023-03-27,07:56:40.000,86,11124173,-795,0,1679903799,12942.432268069992,203.45403393000015,54473.62554576
2023-03-27,07:56:41.000,86,11124204,-795,0,1679903800,12942.492894859992,203.43993567000143,54473.6744556
2023-03-27,07:56:42.000,86,11124237,-795,0,1679903801,12942.445740689996,203.3482969800025,54473.65349424001
2023-03-27,07:56:43.000,86,11124212,-795,0,1679903802,12942.412059139991,203.3482969800025,54473.4997776
2023-03-27,07:56:44.000,86,11124227,-795,0,1679903803,12942.439004380001,203.3482969800025,54473.58362304001
2023-03-27,07:56:45.000,86,11124219,-795,0,1679903804,12942.506367479997,203.27075655000226,54473.65349424001
2023-03-27,07:56:46.000,86,11124215,-795,0,1679903805,12942.519840100002,203.27075655000226,54473.65349424001
2023-03-27,07:56:47.000,86,11124192,-795,0,1679903806,12942.465949619997,203.22846176999883,54473.65349424001
2023-03-27,07:56:48.000,86,11124217,-795,0,1679903807,12942.439004380001,203.20731438000075,54473.54868744
2023-03-27,07:56:49.000,86,11124191,-795,0,1679903808,12942.418795450001,203.18616699000268,54473.56266168001
2023-03-27,07:56:50.000,86,11124251,-795,0,1679903809,12942.486158549997,203.1015774300031,54473.61855864
2023-03-27,07:56:51.000,86,11124192,-795,0,1679903810,12942.439004380001,203.15797046999796,54473.66746848
2023-03-27,07:56:52.000,86,11124229,-795,0,1679903811,12942.391850209991,203.1509213399986,54473.541700320005
2023-03-27,07:56:53.000,86,11124228,-795,0,1679903812,12942.324487109996,203.08043003999774,54473.353048080004
2023-03-27,07:56:54.000,86,11124202,-795,0,1679903813,12942.391850209991,203.1015774300031,54473.48580336001
2023-03-27,07:56:55.000,86,11124189,-795,0,1679903814,12942.391850209991,203.08043003999774,54473.45086776
2023-03-27,07:56:56.000,86,11124220,-795,0,1679903815,12942.351432349991,203.04518439000094,54473.492790480006
2023-03-27,07:56:57.000,86,11124257,-795,0,1679903816,12942.290805559991,203.07338090999838,54473.39497080001
2023-03-27,07:56:58.000,86,11124235,-795,0,1679903817,12942.290805559991,203.02403700000286,54473.39497080001
2023-03-27,07:56:59.000,86,11124239,-795,0,1679903818,12942.331223419991,203.03813526000158,54473.44388064001
2023-03-27,07:57:00.000,86,11124222,-795,0,1679903819,12942.27059662999,203.0028896100048,54473.34606096001
2023-03-27,07:57:01.000,86,11124224,-795,0,1679903820,12942.378377590001,202.99584047999815,54473.56266168001
2023-03-27,07:57:02.000,86,11124209,-795,0,1679903821,12942.358168660001,202.9887913499988,54473.56266168001
2023-03-27,07:57:03.000,86,11124202,-795,0,1679903822,12942.304278179996,202.96059483000136,54473.36702232001
2023-03-27,07:57:04.000,86,11124153,-795,0,1679903823,12942.27733294,202.9042017899992,54473.34606096001
2023-03-27,07:57:05.000,86,11124197,-795,0,1679903824,12942.203233529995,202.91125091999857,54473.304138240004
2023-03-27,07:57:06.000,86,11124231,-795,0,1679903825,12942.23691508,202.91125091999857,54473.31811248001
2023-03-27,07:57:07.000,86,11124229,-795,0,1679903826,12942.17628829,202.86190701000305,54473.27618976001
2023-03-27,07:57:08.000,86,11124206,-795,0,1679903827,12942.15607936,202.84780875000433,54473.255228400005
2023-03-27,07:57:09.000,86,11124254,-795,0,1679903828,12942.23017876999,202.8055139700009,54473.40195792
2023-03-27,07:57:10.000,86,11124210,-795,0,1679903829,12942.21670615,202.8055139700009,54473.353048080004
2023-03-27,07:57:11.000,86,11124182,-795,0,1679903830,12942.183024599995,202.7561700599981,54473.304138240004
2023-03-27,07:57:12.000,86,11124227,-795,0,1679903831,12942.162815669995,202.7420717999994,54473.26920264
2023-03-27,07:57:13.000,86,11124212,-795,0,1679903832,12942.081979949995,202.72092441000132,54473.101511759996
2023-03-27,07:57:14.000,86,11124245,-795,0,1679903833,12942.102188879995,202.69977702000324,54473.115486
2023-03-27,07:57:15.000,86,11124234,-795,0,1679903834,12942.08871625999,202.7068261500026,54473.101511759996
2023-03-27,07:57:16.000,86,11124199,-795,0,1679903835,12942.08871625999,202.66453136999917,54473.206318560005
2023-03-27,07:57:17.000,86,11124207,-795,0,1679903836,12942.13587043,202.6433839800011,54473.304138240004
2023-03-27,07:57:18.000,86,11124231,-795,0,1679903837,12942.12913411999,202.62928572000237,54473.206318560005
2023-03-27,07:57:19.000,86,11124180,-795,0,1679903838,12942.081979949995,202.61518746000365,54473.07356328
2023-03-27,07:57:20.000,86,11124141,-795,0,1679903839,12942.04829839999,202.5940400699983,54473.05260192
2023-03-27,07:57:21.000,86,11124216,-795,0,1679903840,12942.04829839999,202.5587944200015,54473.17837008001
2023-03-27,07:57:22.000,86,11124215,-795,0,1679903841,12942.041562089995,202.5587944200015,54473.115486
2023-03-27,07:57:23.000,86,11124210,-795,0,1679903842,12942.03482578,202.55174529000215,54473.01067920001
2023-03-27,07:57:24.000,86,11124225,-795,0,1679903843,12942.00788053999,202.5235487700047,54473.09452464
2023-03-27,07:57:25.000,86,11124211,-795,0,1679903844,12942.05503471,202.45305747000384,54473.17138296
2023-03-27,07:57:26.000,86,11124218,-795,0,1679903845,12942.05503471,202.4601066000032,54473.16439584
2023-03-27,07:57:27.000,86,11124176,-795,0,1679903846,12942.01461685,202.45305747000384,54473.115486
2023-03-27,07:57:28.000,86,11124220,-795,0,1679903847,12942.001144229995,202.41781181999977,54473.05958904001
2023-03-27,07:57:29.000,86,11124213,-795,0,1679903848,12941.96746267999,202.3966644300017,54472.89888528
2023-03-27,07:57:30.000,86,11124195,-795,0,1679903849,12941.980935299995,202.38256617000297,54472.8360012
2023-03-27,07:57:31.000,86,11124247,-795,0,1679903850,12942.001144229995,202.35436964999826,54473.07356328
2023-03-27,07:57:32.000,86,11124204,-795,0,1679903851,12941.960726369995,202.3614187800049,54473.00369208
2023-03-27,07:57:33.000,86,11124214,-795,0,1679903852,12942.00788053999,202.33322226000018,54473.01067920001
2023-03-27,07:57:34.000,86,11124218,-795,0,1679903853,12941.97419899,202.2979766100034,54472.96176936001
2023-03-27,07:57:35.000,86,11124163,-795,0,1679903854,12942.01461685,202.26273095999932,54472.98273072001
2023-03-27,07:57:36.000,86,11124122,-795,0,1679903855,12941.95399006,202.2486327000006,54472.96176936001
2023-03-27,07:57:37.000,86,11124186,-795,0,1679903856,12941.95399006,202.26978008999868,54472.94080800001
2023-03-27,07:57:38.000,86,11124202,-795,0,1679903857,12941.980935299995,202.2133870500038,54472.95478224
2023-03-27,07:57:39.000,86,11124198,-795,0,1679903858,12941.93378113,202.22043618000316,54472.77311712001
2023-03-27,07:57:40.000,86,11124219,-795,0,1679903859,12941.95399006,202.17814139999973,54472.87792392
2023-03-27,07:57:41.000,86,11124234,-795,0,1679903860,12941.960726369995,202.15699401000165,54472.99670496
2023-03-27,07:57:42.000,86,11124240,-795,0,1679903861,12941.95399006,202.14289575000294,54472.89189816001
2023-03-27,07:57:43.000,86,11124201,-795,0,1679903862,12941.98767160999,202.12174836000486,54472.94080800001
2023-03-27,07:57:44.000,86,11124154,-795,0,1679903863,12942.00788053999,202.11469922999822,54472.919846640005
2023-03-27,07:57:45.000,86,11124200,-795,0,1679903864,12941.96746267999,202.0865027100008,54472.89189816001
2023-03-27,07:57:46.000,86,11124178,-795,0,1679903865,12941.960726369995,202.05830619000335,54472.89888528
2023-03-27,07:57:47.000,86,11124235,-795,0,1679903866,12941.852945409999,202.0653553200027,54472.60542624001
2023-03-27,07:57:48.000,86,11124213,-795,0,1679903867,12941.92704481999,202.02306053999928,54472.87792392
2023-03-27,07:57:49.000,86,11124189,-795,0,1679903868,12941.980935299995,202.01601140999992,54472.86394968001
2023-03-27,07:57:50.000,86,11124198,-795,0,1679903869,12942.00788053999,201.97371663000376,54472.968756480004
2023-03-27,07:57:51.000,86,11124183,-795,0,1679903870,12941.900099579994,201.98781489000248,54472.69625880001
2023-03-27,07:57:52.000,86,11124178,-795,0,1679903871,12941.95399006,201.95961836999777,54472.78010424
2023-03-27,07:57:53.000,86,11124185,-795,0,1679903872,12941.95399006,201.9525692399984,54472.84997544
2023-03-27,07:57:54.000,86,11124207,-795,0,1679903873,12941.859681719994,201.92437272000097,54472.64734896001
2023-03-27,07:57:55.000,86,11124216,-795,0,1679903874,12941.792318619999,201.95961836999777,54472.68228456
2023-03-27,07:57:56.000,86,11124204,-795,0,1679903875,12941.90683588999,201.91732359000162,54472.766129999996
2023-03-27,07:57:57.000,86,11124271,-795,0,1679903876,12941.95399006,201.92437272000097,54472.87792392
2023-03-27,07:57:58.000,86,11124187,-795,0,1679903877,12941.94725374999,201.87502880999818,54472.89888528
2023-03-27,07:57:59.000,86,11124151,-795,0,1679903878,12941.873154339999,201.91732359000162,54472.81503984001
2023-03-27,07:58:00.000,86,11124199,-795,0,1679903879,12941.799054929994,201.88207794000482,54472.68927168
2023-03-27,07:58:01.000,86,11124189,-795,0,1679903880,12941.88662695999,201.9032253300029,54472.78709136
2023-03-27,07:58:02.000,86,11124219,-795,0,1679903881,12941.900099579994,201.9032253300029,54472.82901408
2023-03-27,07:58:03.000,86,11124203,-795,0,1679903882,12941.82600016999,201.9384709799997,54472.703245920005
2023-03-27,07:58:04.000,86,11124235,-795,0,1679903883,12941.852945409999,201.88207794000482,54472.75914288
2023-03-27,07:58:05.000,86,11124185,-795,0,1679903884,12941.9135722,201.9525692399984,54472.9058724
2023-03-27,07:58:06.000,86,11124246,-795,0,1679903885,12941.920308509994,201.94552010999905,54472.92683376
2023-03-27,07:58:07.000,86,11124208,-795,0,1679903886,12941.90683588999,201.91027446000226,54472.92683376
2023-03-27,07:58:08.000,86,11124249,-795,0,1679903887,12941.900099579994,201.94552010999905,54472.9058724
2023-03-27,07:58:09.000,86,11124216,-795,0,1679903888,12941.812527549999,201.94552010999905,54472.8360012
2023-03-27,07:58:10.000,86,11124214,-795,0,1679903889,12941.819263859994,201.91027446000226,54472.71722016
2023-03-27,07:58:11.000,86,11124232,-795,0,1679903890,12941.88662695999,201.9384709799997,54472.933820879996
2023-03-27,07:58:12.000,86,11124229,-795,0,1679903891,12941.873154339999,201.9384709799997,54472.870936800005
2023-03-27,07:58:13.000,86,11124237,-795,0,1679903892,12941.879890649994,201.95961836999777,54472.92683376
2023-03-27,07:58:14.000,86,11124219,-795,0,1679903893,12941.90683588999,201.9525692399984,54473.038627680005
2023-03-27,07:58:15.000,86,11124205,-795,0,1679903894,12941.900099579994,201.9525692399984,54472.989717840006
2023-03-27,07:58:16.000,86,11124246,-795,0,1679903895,12941.758637069994,201.95961836999777,54472.66831032
2023-03-27,07:58:17.000,86,11124165,-795,0,1679903896,12941.82600016999,201.92437272000097,54472.84997544
2023-03-27,07:58:18.000,86,11124255,-795,0,1679903897,12941.859681719994,201.92437272000097,54472.96176936001
2023-03-27,07:58:19.000,86,11124242,-795,0,1679903898,12941.839472789994,201.94552010999905,54472.94080800001
2023-03-27,07:58:20.000,86,11124233,-795,0,1679903899,12941.82600016999,201.9525692399984,54472.89888528
2023-03-27,07:58:21.000,86,11124258,-795,0,1679903900,12941.88662695999,201.91027446000226,54472.99670496
2023-03-27,07:58:22.000,86,11124235,-795,0,1679903901,12941.839472789994,201.92437272000097,54472.88491104
2023-03-27,07:58:23.000,86,11124235,-795,0,1679903902,12941.805791239989,201.94552010999905,54472.81503984001
2023-03-27,07:58:24.000,86,11124212,-795,0,1679903903,12941.84620909999,201.94552010999905,54472.85696256
2023-03-27,07:58:25.000,86,11124236,-795,0,1679903904,12941.832736479999,201.93142185000033,54472.89189816001
2023-03-27,07:58:26.000,86,11124170,-795,0,1679903905,12941.832736479999,201.9384709799997,54472.91285952001
2023-03-27,07:58:27.000,86,11124199,-795,0,1679903906,12941.758637069994,201.9666675000044,54472.654336080006
2023-03-27,07:58:28.000,86,11124219,-795,0,1679903907,12941.812527549999,201.95961836999777,54472.79407848001
2023-03-27,07:58:29.000,86,11124205,-795,0,1679903908,12941.82600016999,201.9666675000044,54472.9058724
2023-03-27,07:58:30.000,86,11124224,-795,0,1679903909,12941.805791239989,201.9525692399984,54472.89189816001
2023-03-27,07:58:31.000,86,11124195,-795,0,1679903910,12941.785582309989,201.98781489000248,54472.84997544
2023-03-27,07:58:32.000,86,11124237,-795,0,1679903911,12941.785582309989,201.98781489000248,54472.82901408
2023-03-27,07:58:33.000,86,11124278,-795,0,1679903912,12941.704746589989,201.99486402000184,54472.73818152
2023-03-27,07:58:34.000,86,11124215,-795,0,1679903913,12941.765373379989,201.94552010999905,54472.71722016
2023-03-27,07:58:35.000,86,11124239,-795,0,1679903914,12941.772109689999,202.0019131500012,54472.86394968001
2023-03-27,07:58:36.000,86,11124236,-795,0,1679903915,12941.792318619999,201.97371663000376,54472.8360012
2023-03-27,07:58:37.000,86,11124214,-795,0,1679903916,12941.758637069994,202.03010966999864,54472.85696256
2023-03-27,07:58:38.000,86,11124224,-795,0,1679903917,12941.812527549999,202.02306053999928,54472.89888528
2023-03-27,07:58:39.000,86,11124192,-795,0,1679903918,12941.785582309989,202.04420793000463,54472.94779512
2023-03-27,07:58:40.000,86,11124199,-795,0,1679903919,12941.819263859994,202.03010966999864,54472.95478224
2023-03-27,07:58:41.000,86,11124206,-795,0,1679903920,12941.819263859994,202.05830619000335,54472.9058724
2023-03-27,07:58:42.000,86,11124197,-795,0,1679903921,12941.792318619999,202.01601140999992,54472.8360012
2023-03-27,07:58:43.000,86,11124202,-795,0,1679903922,12941.758637069994,202.03010966999864,54472.84298832001
2023-03-27,07:58:44.000,86,11124237,-795,0,1679903923,12941.778845999994,202.0653553200027,54472.9058724
2023-03-27,07:58:45.000,86,11124284,-795,0,1679903924,12941.82600016999,202.04420793000463,54473.02465344
2023-03-27,07:58:46.000,86,11124219,-795,0,1679903925,12941.859681719994,202.0653553200027,54472.968756480004
2023-03-27,07:58:47.000,86,11124202,-795,0,1679903926,12941.765373379989,202.037158799998,54472.96176936001
2023-03-27,07:58:48.000,86,11124227,-795,0,1679903927,12941.792318619999,202.0019131500012,54472.9058724
2023-03-27,07:58:49.000,86,11124238,-795,0,1679903928,12941.751900759999,202.037158799998,54472.92683376
2023-03-27,07:58:50.000,86,11124227,-795,0,1679903929,12941.805791239989,202.04420793000463,54472.94779512
2023-03-27,07:58:51.000,86,11124215,-795,0,1679903930,12941.805791239989,202.03010966999864,54473.087537520005
2023-03-27,07:58:52.000,86,11124204,-795,0,1679903931,12941.772109689999,202.07240445000207,54473.03164056001
2023-03-27,07:58:53.000,86,11124215,-795,0,1679903932,12941.778845999994,202.051257060004,54473.01766632
2023-03-27,07:58:54.000,86,11124248,-795,0,1679903933,12941.839472789994,202.07945358000143,54473.12946024001
2023-03-27,07:58:55.000,86,11124205,-795,0,1679903934,12941.765373379989,202.037158799998,54472.85696256
2023-03-27,07:58:56.000,86,11124212,-795,0,1679903935,12941.698010279993,202.09355184000015,54472.85696256
2023-03-27,07:58:57.000,86,11124195,-795,0,1679903936,12941.765373379989,202.07240445000207,54472.95478224
2023-03-27,07:58:58.000,86,11124203,-795,0,1679903937,12941.792318619999,202.0653553200027,54472.88491104
2023-03-27,07:58:59.000,86,11124190,-795,0,1679903938,12941.785582309989,202.0653553200027,54473.00369208
2023-03-27,07:59:00.000,86,11124218,-795,0,1679903939,12941.84620909999,202.05830619000335,54473.07356328
2023-03-27,07:59:01.000,86,11124186,-795,0,1679903940,12941.852945409999,202.1006009699995,54473.07356328
2023-03-27,07:59:02.000,86,11124194,-795,0,1679903941,12941.819263859994,202.07945358000143,54473.115486
2023-03-27,07:59:03.000,86,11124170,-795,0,1679903942,12941.772109689999,202.0653553200027,54472.94779512
2023-03-27,07:59:04.000,86,11124199,-795,0,1679903943,12941.805791239989,202.07240445000207,54472.92683376
2023-03-27,07:59:05.000,86,11124193,-795,0,1679903944,12941.772109689999,202.09355184000015,54472.84997544
2023-03-27,07:59:06.000,86,11124204,-795,0,1679903945,12941.832736479999,202.09355184000015,54473.01766632
2023-03-27,07:59:07.000,86,11124206,-795,0,1679903946,12941.799054929994,202.1006009699995,54473.06657616
2023-03-27,07:59:08.000,86,11124225,-795,0,1679903947,12941.805791239989,202.0865027100008,54472.989717840006
2023-03-27,07:59:09.000,86,11124211,-795,0,1679903948,12941.832736479999,202.09355184000015,54473.00369208
2023-03-27,07:59:10.000,86,11124218,-795,0,1679903949,12941.873154339999,202.12174836000486,54473.101511759996
2023-03-27,07:59:11.000,86,11124173,-795,0,1679903950,12941.82600016999,202.12174836000486,54473.05958904001
2023-03-27,07:59:12.000,86,11124231,-795,0,1679903951,12941.785582309989,202.14289575000294,54473.02465344
2023-03-27,07:59:13.000,86,11124211,-795,0,1679903952,12941.738428139994,202.13584662000358,54472.870936800005
2023-03-27,07:59:14.000,86,11124202,-795,0,1679903953,12941.805791239989,202.14289575000294,54472.9757436
2023-03-27,07:59:15.000,86,11124233,-795,0,1679903954,12941.799054929994,202.13584662000358,54472.99670496
2023-03-27,07:59:16.000,86,11124198,-795,0,1679903955,12941.90683588999,202.10765009999886,54473.22727992001
2023-03-27,07:59:17.000,86,11124207,-795,0,1679903956,12941.920308509994,202.14289575000294,54473.21330568
2023-03-27,07:59:18.000,86,11124202,-795,0,1679903957,12941.86641802999,202.164043140001,54473.15042160001
2023-03-27,07:59:19.000,86,11124212,-795,0,1679903958,12941.879890649994,202.12174836000486,54473.136447360004
2023-03-27,07:59:20.000,86,11124187,-795,0,1679903959,12941.90683588999,202.12174836000486,54473.157408720006
2023-03-27,07:59:21.000,86,11124238,-795,0,1679903960,12941.86641802999,202.1006009699995,54473.15042160001
2023-03-27,07:59:22.000,86,11124254,-795,0,1679903961,12941.900099579994,202.11469922999822,54473.15042160001
2023-03-27,07:59:23.000,86,11124224,-795,0,1679903962,12941.852945409999,202.12174836000486,54473.14343448
2023-03-27,07:59:24.000,86,11124203,-795,0,1679903963,12941.873154339999,202.0865027100008,54473.136447360004
2023-03-27,07:59:25.000,86,11124225,-795,0,1679903964,12941.873154339999,202.12879749000422,54473.16439584
2023-03-27,07:59:26.000,86,11124192,-795,0,1679903965,12941.920308509994,202.0653553200027,54473.290164
2023-03-27,07:59:27.000,86,11124234,-795,0,1679903966,12941.86641802999,202.07945358000143,54473.19234432
2023-03-27,07:59:28.000,86,11124205,-795,0,1679903967,12941.900099579994,202.10765009999886,54473.24125416
2023-03-27,07:59:29.000,86,11124189,-795,0,1679903968,12941.879890649994,202.07240445000207,54473.21330568
2023-03-27,07:59:30.000,86,11124217,-795,0,1679903969,12941.84620909999,202.07945358000143,54473.05958904001
2023-03-27,07:59:31.000,86,11124218,-795,0,1679903970,12941.859681719994,202.05830619000335,54473.206318560005
2023-03-27,07:59:32.000,86,11124282,-795,0,1679903971,12941.873154339999,202.037158799998,54473.24125416
2023-03-27,07:59:33.000,86,11124224,-795,0,1679903972,12941.900099579994,202.00896228000056,54473.26221552
2023-03-27,07:59:34.000,86,11124229,-795,0,1679903973,12941.960726369995,202.00896228000056,54473.36702232001
2023-03-27,07:59:35.000,86,11124210,-795,0,1679903974,12941.95399006,202.01601140999992,54473.374009440005
2023-03-27,07:59:36.000,86,11124202,-795,0,1679903975,12941.94725374999,201.98781489000248,54473.34606096001
2023-03-27,07:59:37.000,86,11124245,-795,0,1679903976,12941.879890649994,202.0019131500012,54473.29715112001
2023-03-27,07:59:38.000,86,11124235,-795,0,1679903977,12941.873154339999,202.00896228000056,54473.22727992001
2023-03-27,07:59:39.000,86,11124241,-795,0,1679903978,12941.92704481999,201.9666675000044,54473.353048080004
2023-03-27,07:59:40.000,86,11124256,-795,0,1679903979,12941.96746267999,201.98076576000312,54473.43689352
2023-03-27,07:59:41.000,86,11124212,-795,0,1679903980,12941.95399006,201.99486402000184,54473.41593216001
2023-03-27,07:59:42.000,86,11124225,-795,0,1679903981,12941.94725374999,201.99486402000184,54473.40894504
2023-03-27,07:59:43.000,86,11124227,-795,0,1679903982,12941.879890649994,201.97371663000376,54473.23426704
2023-03-27,07:59:44.000,86,11124205,-795,0,1679903983,12941.89336327,201.99486402000184,54473.29715112001
2023-03-27,07:59:45.000,86,11124231,-795,0,1679903984,12941.940517439994,201.95961836999777,54473.31112536
2023-03-27,07:59:46.000,86,11124208,-795,0,1679903985,12941.879890649994,201.98781489000248,54473.23426704
2023-03-27,07:59:47.000,86,11124255,-795,0,1679903986,12941.873154339999,201.97371663000376,54473.24824128001
2023-03-27,07:59:48.000,86,11124218,-795,0,1679903987,12941.873154339999,201.99486402000184,54473.21330568
2023-03-27,07:59:49.000,86,11124184,-795,0,1679903988,12941.879890649994,201.97371663000376,54473.33907384
2023-03-27,07:59:50.000,86,11124257,-795,0,1679903989,12941.900099579994,202.0019131500012,54473.325099600006
2023-03-27,07:59:51.000,86,11124144,-795,0,1679903990,12941.88662695999,201.98781489000248,54473.31811248001
2023-03-27,07:59:52.000,86,11124253,-795,0,1679903991,12941.90683588999,202.01601140999992,54473.29715112001
2023-03-27,07:59:53.000,86,11124233,-795,0,1679903992,12941.879890649994,201.97371663000376,54473.19234432
2023-03-27,07:59:54.000,86,11124162,-795,0,1679903993,12941.84620909999,201.98076576000312,54473.21330568
2023-03-27,07:59:55.000,86,11124195,-795,0,1679903994,12941.852945409999,201.98781489000248,54473.325099600006
2023-03-27,07:59:56.000,86,11124206,-795,0,1679903995,12941.879890649994,201.93142185000033,54473.26920264
2023-03-27,07:59:57.000,86,11124238,-795,0,1679903996,12941.84620909999,201.93142185000033,54473.10849888001
2023-03-27,07:59:58.000,86,11124227,-795,0,1679903997,12941.859681719994,201.94552010999905,54473.24824128001
2023-03-27,07:59:59.000,86,11124206,-795,0,1679903998,12941.90683588999,201.93142185000033,54473.33907384
2023-03-27,08:00:00.000,86,11124241,-795,0,1679903999,12941.88662695999,201.91027446000226,54473.31112536
2023-03-27,08:00:01.000,86,11124227,-795,0,1679904000,12941.839472789994,201.92437272000097,54473.21330568
2023-03-27,08:00:02.000,86,11124186,-795,0,1679904001,12941.852945409999,201.91027446000226,54473.17138296
2023-03-27,08:00:03.000,86,11124243,-795,0,1679904002,12941.82600016999,201.87502880999818,54473.19933144001
2023-03-27,08:00:04.000,86,11124209,-795,0,1679904003,12941.879890649994,201.86797967999883,54473.325099600006
2023-03-27,08:00:05.000,86,11124195,-795,0,1679904004,12941.90683588999,201.84683229000075,54473.4299064
2023-03-27,08:00:06.000,86,11124216,-795,0,1679904005,12941.92704481999,201.83273403000203,54473.43689352
2023-03-27,08:00:07.000,86,11124228,-795,0,1679904006,12941.940517439994,201.8538814200001,54473.4299064
2023-03-27,08:00:08.000,86,11124244,-795,0,1679904007,12941.879890649994,201.82568490000267,54473.26920264
2023-03-27,08:00:09.000,86,11124223,-795,0,1679904008,12941.859681719994,201.8045375100046,54473.24824128001
2023-03-27,08:00:10.000,86,11124258,-795,0,1679904009,12941.960726369995,201.74814447000244,54473.51375184001
2023-03-27,08:00:11.000,86,11124223,-795,0,1679904010,12941.96746267999,201.76224273000116,54473.4997776
2023-03-27,08:00:12.000,86,11124236,-795,0,1679904011,12941.960726369995,201.74109534000308,54473.43689352
2023-03-27,08:00:13.000,86,11124260,-795,0,1679904012,12942.001144229995,201.74814447000244,54473.41593216001
2023-03-27,08:00:14.000,86,11124244,-795,0,1679904013,12942.02808946999,201.71994794999773,54473.54868744
2023-03-27,08:00:15.000,86,11124237,-795,0,1679904014,12942.00788053999,201.66355491000286,54473.471829120004
2023-03-27,08:00:16.000,86,11124245,-795,0,1679904015,12942.021353159995,201.705849689999,54473.471829120004
2023-03-27,08:00:17.000,86,11124227,-795,0,1679904016,12942.001144229995,201.705849689999,54473.31811248001
2023-03-27,08:00:18.000,86,11124238,-795,0,1679904017,12941.97419899,201.6565057800035,54473.304138240004
2023-03-27,08:00:19.000,86,11124202,-795,0,1679904018,12942.02808946999,201.6283092599988,54473.471829120004
2023-03-27,08:00:20.000,86,11124225,-795,0,1679904019,12942.03482578,201.6565057800035,54473.48580336001
2023-03-27,08:00:21.000,86,11124254,-795,0,1679904020,12942.041562089995,201.64945665000414,54473.46484200001
2023-03-27,08:00:22.000,86,11124282,-795,0,1679904021,12942.06850732999,201.67060404000222,54473.56266168001
2023-03-27,08:00:23.000,86,11124213,-795,0,1679904022,12941.97419899,201.64945665000414,54473.34606096001
2023-03-27,08:00:24.000,86,11124194,-795,0,1679904023,12942.03482578,201.67060404000222,54473.36702232001
2023-03-27,08:00:25.000,86,11124210,-795,0,1679904024,12942.001144229995,201.63535838999815,54473.374009440005
2023-03-27,08:00:26.000,86,11124249,-795,0,1679904025,12941.98767160999,201.64945665000414,54473.29715112001
2023-03-27,08:00:27.000,86,11124234,-795,0,1679904026,12941.98767160999,201.6283092599988,54473.27618976001
2023-03-27,08:00:28.000,86,11124222,-795,0,1679904027,12942.041562089995,201.64240752000478,54473.39497080001
2023-03-27,08:00:29.000,86,11124227,-795,0,1679904028,12942.06850732999,201.61421100000007,54473.44388064001
2023-03-27,08:00:30.000,86,11124199,-795,0,1679904029,12942.03482578,201.6283092599988,54473.374009440005
2023-03-27,08:00:31.000,86,11124213,-795,0,1679904030,12942.021353159995,201.62126012999943,54473.353048080004
2023-03-27,08:00:32.000,86,11124250,-795,0,1679904031,12942.081979949995,201.6283092599988,54473.29715112001
2023-03-27,08:00:33.000,86,11124199,-795,0,1679904032,12941.980935299995,201.64945665000414,54473.26221552
2023-03-27,08:00:34.000,86,11124232,-795,0,1679904033,12942.01461685,201.593063610002,54473.26920264
2023-03-27,08:00:35.000,86,11124234,-795,0,1679904034,12942.03482578,201.62126012999943,54473.422919280005
2023-03-27,08:00:36.000,86,11124210,-795,0,1679904035,12942.07524364,201.6071618700007,54473.492790480006
2023-03-27,08:00:37.000,86,11124214,-795,0,1679904036,12942.07524364,201.6283092599988,54473.40195792
2023-03-27,08:00:38.000,86,11124192,-795,0,1679904037,12942.00788053999,201.64240752000478,54473.290164
2023-03-27,08:00:39.000,86,11124146,-795,0,1679904038,12942.03482578,201.62126012999943,54473.40894504
2023-03-27,08:00:40.000,86,11124276,-795,0,1679904039,12942.041562089995,201.58601448000263,54473.40195792
2023-03-27,08:00:41.000,86,11124218,-795,0,1679904040,12942.07524364,201.61421100000007,54473.38099656
2023-03-27,08:00:42.000,86,11124251,-795,0,1679904041,12942.09545257,201.593063610002,54473.40894504
2023-03-27,08:00:43.000,86,11124201,-795,0,1679904042,12941.99440792,201.57896535000327,54473.31112536
2023-03-27,08:00:44.000,86,11124195,-795,0,1679904043,12942.02808946999,201.6565057800035,54473.27618976001
2023-03-27,08:00:45.000,86,11124248,-795,0,1679904044,12942.07524364,201.593063610002,54473.43689352
2023-03-27,08:00:46.000,86,11124219,-795,0,1679904045,12942.122397809995,201.61421100000007,54473.54868744
2023-03-27,08:00:47.000,86,11124212,-795,0,1679904046,12942.061771019995,201.60011274000135,54473.422919280005
2023-03-27,08:00:48.000,86,11124212,-795,0,1679904047,12942.061771019995,201.56486709000455,54473.4299064
2023-03-27,08:00:49.000,86,11124255,-795,0,1679904048,12942.061771019995,201.58601448000263,54473.48580336001
2023-03-27,08:00:50.000,86,11124232,-795,0,1679904049,12942.021353159995,201.593063610002,54473.325099600006
2023-03-27,08:00:51.000,86,11124193,-795,0,1679904050,12942.09545257,201.56486709000455,54473.48580336001
2023-03-27,08:00:52.000,86,11124199,-795,0,1679904051,12942.03482578,201.593063610002,54473.31112536
2023-03-27,08:00:53.000,86,11124192,-795,0,1679904052,12942.041562089995,201.58601448000263,54473.33907384
2023-03-27,08:00:54.000,86,11124249,-795,0,1679904053,12942.081979949995,201.593063610002,54473.44388064001
2023-03-27,08:00:55.000,86,11124218,-795,0,1679904054,12942.06850732999,201.58601448000263,54473.45086776
2023-03-27,08:00:56.000,86,11124184,-795,0,1679904055,12942.07524364,201.55781795999792,54473.44388064001
2023-03-27,08:00:57.000,86,11124223,-795,0,1679904056,12942.102188879995,201.57896535000327,54473.46484200001
2023-03-27,08:00:58.000,86,11124233,-795,0,1679904057,12941.980935299995,201.61421100000007,54473.24824128001
2023-03-27,08:00:59.000,86,11124231,-795,0,1679904058,12942.07524364,201.63535838999815,54473.36702232001
2023-03-27,08:01:00.000,86,11124241,-795,0,1679904059,12942.09545257,201.6071618700007,54473.41593216001
2023-03-27,08:01:01.000,86,11124240,-795,0,1679904060,12942.14934304999,201.61421100000007,54473.50676472
2023-03-27,08:01:02.000,86,11124209,-795,0,1679904061,12942.15607936,201.57896535000327,54473.59759728
2023-03-27,08:01:03.000,86,11124236,-795,0,1679904062,12942.08871625999,201.6071618700007,54473.40894504
2023-03-27,08:01:04.000,86,11124177,-795,0,1679904063,12942.10892518999,201.60011274000135,54473.47881624
2023-03-27,08:01:05.000,86,11124225,-795,0,1679904064,12942.13587043,201.6283092599988,54473.492790480006
2023-03-27,08:01:06.000,86,11124209,-795,0,1679904065,12942.1156615,201.593063610002,54473.57663592
2023-03-27,08:01:07.000,86,11124252,-795,0,1679904066,12942.07524364,201.64240752000478,54473.40894504
2023-03-27,08:01:08.000,86,11124231,-795,0,1679904067,12942.1156615,201.64240752000478,54473.41593216001
2023-03-27,08:01:09.000,86,11124201,-795,0,1679904068,12942.1156615,201.64945665000414,54473.520738960004
2023-03-27,08:01:10.000,86,11124206,-795,0,1679904069,12942.13587043,201.66355491000286,54473.48580336001
2023-03-27,08:01:11.000,86,11124232,-795,0,1679904070,12942.07524364,201.68470230000094,54473.33907384
2023-03-27,08:01:12.000,86,11124241,-795,0,1679904071,12942.03482578,201.67060404000222,54473.3600352
2023-03-27,08:01:13.000,86,11124215,-795,0,1679904072,12941.980935299995,201.72699708000437,54473.304138240004
2023-03-27,08:01:14.000,86,11124219,-795,0,1679904073,12942.02808946999,201.69880055999965,54473.29715112001
2023-03-27,08:01:15.000,86,11124239,-795,0,1679904074,12941.99440792,201.73404621000373,54473.422919280005
2023-03-27,08:01:16.000,86,11124226,-795,0,1679904075,12942.05503471,201.6917514300003,54473.45785488
2023-03-27,08:01:17.000,86,11124205,-795,0,1679904076,12941.96746267999,201.73404621000373,54473.24125416
2023-03-27,08:01:18.000,86,11124207,-795,0,1679904077,12942.021353159995,201.72699708000437,54473.38099656
2023-03-27,08:01:19.000,86,11124236,-795,0,1679904078,12942.001144229995,201.7551936000018,54473.40894504
2023-03-27,08:01:20.000,86,11124244,-795,0,1679904079,12942.00788053999,201.76929186000052,54473.36702232001
2023-03-27,08:01:21.000,86,11124184,-795,0,1679904080,12941.99440792,201.78339011999924,54473.33208672
2023-03-27,08:01:22.000,86,11124189,-795,0,1679904081,12942.001144229995,201.79748837999796,54473.33907384
2023-03-27,08:01:23.000,86,11124207,-795,0,1679904082,12941.980935299995,201.8045375100046,54473.40195792
2023-03-27,08:01:24.000,86,11124272,-795,0,1679904083,12941.980935299995,201.81158664000395,54473.29715112001
2023-03-27,08:01:25.000,86,11124217,-795,0,1679904084,12941.96746267999,201.82568490000267,54473.325099600006
2023-03-27,08:01:26.000,86,11124236,-795,0,1679904085,12942.021353159995,201.8045375100046,54473.38798368
2023-03-27,08:01:27.000,86,11124207,-795,0,1679904086,12941.97419899,201.8538814200001,54473.45785488
2023-03-27,08:01:28.000,86,11124254,-795,0,1679904087,12941.95399006,201.8538814200001,54473.38798368
2023-03-27,08:01:29.000,86,11124230,-795,0,1679904088,12941.960726369995,201.86797967999883,54473.374009440005
2023-03-27,08:01:30.000,86,11124251,-795,0,1679904089,12941.900099579994,201.88912707000418,54473.27618976001
2023-03-27,08:01:31.000,86,11124229,-795,0,1679904090,12941.960726369995,201.89617620000354,54473.39497080001
2023-03-27,08:01:32.000,86,11124246,-795,0,1679904091,12941.95399006,201.9032253300029,54473.40195792
2023-03-27,08:01:33.000,86,11124246,-795,0,1679904092,12941.95399006,201.92437272000097,54473.44388064001
2023-03-27,08:01:34.000,86,11124179,-795,0,1679904093,12942.00788053999,201.92437272000097,54473.55567456
2023-03-27,08:01:35.000,86,11124204,-795,0,1679904094,12941.97419899,201.92437272000097,54473.50676472
2023-03-27,08:01:36.000,86,11124244,-795,0,1679904095,12941.96746267999,201.94552010999905,54473.492790480006
2023-03-27,08:01:37.000,86,11124247,-795,0,1679904096,12941.900099579994,201.9666675000044,54473.38099656
2023-03-27,08:01:38.000,86,11124233,-795,0,1679904097,12941.900099579994,202.0019131500012,54473.304138240004
2023-03-27,08:01:39.000,86,11124245,-795,0,1679904098,12941.92704481999,201.95961836999777,54473.492790480006
2023-03-27,08:01:40.000,86,11124205,-795,0,1679904099,12941.92704481999,202.0019131500012,54473.520738960004
2023-03-27,08:01:41.000,86,11124242,-795,0,1679904100,12941.980935299995,201.99486402000184,54473.56266168001
2023-03-27,08:01:42.000,86,11124257,-795,0,1679904101,12941.97419899,202.0019131500012,54473.5696488
2023-03-27,08:01:43.000,86,11124206,-795,0,1679904102,12941.859681719994,202.0019131500012,54473.39497080001
2023-03-27,08:01:44.000,86,11124175,-795,0,1679904103,12941.879890649994,202.051257060004,54473.38798368
2023-03-27,08:01:45.000,86,11124243,-795,0,1679904104,12941.9135722,202.04420793000463,54473.353048080004
2023-03-27,08:01:46.000,86,11124275,-795,0,1679904105,12941.900099579994,202.05830619000335,54473.38099656
2023-03-27,08:01:47.000,86,11124197,-795,0,1679904106,12941.859681719994,202.09355184000015,54473.26920264
2023-03-27,08:01:48.000,86,11124211,-795,0,1679904107,12941.852945409999,202.07240445000207,54473.38099656
2023-03-27,08:01:49.000,86,11124253,-795,0,1679904108,12941.82600016999,202.1006009699995,54473.34606096001
2023-03-27,08:01:50.000,86,11124213,-795,0,1679904109,12941.93378113,202.1006009699995,54473.43689352
2023-03-27,08:01:51.000,86,11124208,-795,0,1679904110,12941.819263859994,202.1006009699995,54473.33208672
2023-03-27,08:01:52.000,86,11124195,-795,0,1679904111,12941.84620909999,202.13584662000358,54473.374009440005
2023-03-27,08:01:53.000,86,11124196,-795,0,1679904112,12941.785582309989,202.1499448800023,54473.290164
2023-03-27,08:01:54.000,86,11124238,-795,0,1679904113,12941.82600016999,202.17109227000037,54473.206318560005
2023-03-27,08:01:55.000,86,11124211,-795,0,1679904114,12941.839472789994,202.1499448800023,54473.374009440005
2023-03-27,08:01:56.000,86,11124208,-795,0,1679904115,12941.852945409999,202.15699401000165,54473.41593216001
2023-03-27,08:01:57.000,86,11124201,-795,0,1679904116,12941.778845999994,202.1499448800023,54473.36702232001
2023-03-27,08:01:58.000,86,11124222,-795,0,1679904117,12941.772109689999,202.17814139999973,54473.36702232001
2023-03-27,08:01:59.000,86,11124171,-795,0,1679904118,12941.691273969998,202.2486327000006,54473.26920264
2023-03-27,08:02:00.000,86,11124220,-795,0,1679904119,12941.772109689999,202.1992887899978,54473.325099600006
2023-03-27,08:02:01.000,86,11124201,-795,0,1679904120,12941.731691829998,202.19223965999845,54473.31811248001
2023-03-27,08:02:02.000,86,11124219,-795,0,1679904121,12941.724955519989,202.1992887899978,54473.39497080001
2023-03-27,08:02:03.000,86,11124210,-795,0,1679904122,12941.684537659989,202.1992887899978,54473.29715112001
2023-03-27,08:02:04.000,86,11124225,-795,0,1679904123,12941.718219209994,202.22043618000316,54473.31811248001
2023-03-27,08:02:05.000,86,11124241,-795,0,1679904124,12941.805791239989,202.23453444000188,54473.45785488
2023-03-27,08:02:06.000,86,11124251,-795,0,1679904125,12941.684537659989,202.24158357000124,54473.43689352
2023-03-27,08:02:07.000,86,11124202,-795,0,1679904126,12941.718219209994,202.2486327000006,54473.38798368
2023-03-27,08:02:08.000,86,11124245,-795,0,1679904127,12941.650856109998,202.2486327000006,54473.29715112001
2023-03-27,08:02:09.000,86,11124241,-795,0,1679904128,12941.650856109998,202.26273095999932,54473.26221552
2023-03-27,08:02:10.000,86,11124214,-795,0,1679904129,12941.637383489993,202.2486327000006,54473.33907384
2023-03-27,08:02:11.000,86,11124222,-795,0,1679904130,12941.637383489993,202.29092748000403,54473.19933144001
2023-03-27,08:02:12.000,86,11124210,-795,0,1679904131,12941.650856109998,202.28387835000467,54473.304138240004
2023-03-27,08:02:13.000,86,11124211,-795,0,1679904132,12941.617174559993,202.26978008999868,54473.290164
2023-03-27,08:02:14.000,86,11124230,-795,0,1679904133,12941.644119799988,202.28387835000467,54473.40894504
2023-03-27,08:02:15.000,86,11124228,-795,0,1679904134,12941.637383489993,202.26273095999932,54473.39497080001
2023-03-27,08:02:16.000,86,11124229,-795,0,1679904135,12941.596965629993,202.29092748000403,54473.33208672
2023-03-27,08:02:17.000,86,11124235,-795,0,1679904136,12941.583493009988,202.28387835000467,54473.23426704
2023-03-27,08:02:18.000,86,11124239,-795,0,1679904137,12941.583493009988,202.31912400000147,54473.24125416
2023-03-27,08:02:19.000,86,11124202,-795,0,1679904138,12941.630647179998,202.3473205199989,54473.45086776
2023-03-27,08:02:20.000,86,11124250,-795,0,1679904139,12941.664328729988,202.34027138999954,54473.56266168001
2023-03-27,08:02:21.000,86,11124229,-795,0,1679904140,12941.698010279993,202.36846791000426,54473.471829120004
2023-03-27,08:02:22.000,86,11124222,-795,0,1679904141,12941.684537659989,202.35436964999826,54473.520738960004
2023-03-27,08:02:23.000,86,11124199,-795,0,1679904142,12941.563284080003,202.3473205199989,54473.353048080004
2023-03-27,08:02:24.000,86,11124177,-795,0,1679904143,12941.596965629993,202.36846791000426,54473.353048080004
2023-03-27,08:02:25.000,86,11124239,-795,0,1679904144,12941.583493009988,202.40371356000105,54473.38099656
2023-03-27,08:02:26.000,86,11124236,-795,0,1679904145,12941.583493009988,202.42486094999913,54473.33208672
2023-03-27,08:02:27.000,86,11124270,-795,0,1679904146,12941.603701939988,202.45305747000384,54473.40195792
2023-03-27,08:02:28.000,86,11124220,-795,0,1679904147,12941.536338839993,202.43895920999785,54473.31811248001
2023-03-27,08:02:29.000,86,11124244,-795,0,1679904148,12941.576756699993,202.46715573000256,54473.33208672
2023-03-27,08:02:30.000,86,11124254,-795,0,1679904149,12941.576756699993,202.48830312000064,54473.471829120004
2023-03-27,08:02:31.000,86,11124232,-795,0,1679904150,12941.576756699993,202.49535225,54473.46484200001
2023-03-27,08:02:32.000,86,11124244,-795,0,1679904151,12941.529602529998,202.48830312000064,54473.33208672
2023-03-27,08:02:33.000,86,11124227,-795,0,1679904152,12941.475712049993,202.48830312000064,54473.19234432
2023-03-27,08:02:34.000,86,11124272,-795,0,1679904153,12941.428557879997,202.51649963999807,54473.15042160001
2023-03-27,08:02:35.000,86,11124235,-795,0,1679904154,12941.482448360002,202.50240137999936,54473.31112536
2023-03-27,08:02:36.000,86,11124198,-795,0,1679904155,12941.475712049993,202.53764703000343,54473.33208672
2023-03-27,08:02:37.000,86,11124212,-795,0,1679904156,12941.495920979993,202.5587944200015,54473.24824128001
2023-03-27,08:02:38.000,86,11124196,-795,0,1679904157,12941.442030500002,202.58699093999894,54473.26221552
2023-03-27,08:02:39.000,86,11124161,-795,0,1679904158,12941.529602529998,202.53764703000343,54473.31811248001
2023-03-27,08:02:40.000,86,11124164,-795,0,1679904159,12941.502657290002,202.5587944200015,54473.206318560005
2023-03-27,08:02:41.000,86,11124206,-795,0,1679904160,12941.448766809997,202.55174529000215,54473.19234432
2023-03-27,08:02:42.000,86,11124259,-795,0,1679904161,12941.482448360002,202.58699093999894,54473.31811248001
2023-03-27,08:02:43.000,86,11124217,-795,0,1679904162,12941.475712049993,202.60108919999766,54473.206318560005
2023-03-27,08:02:44.000,86,11124200,-795,0,1679904163,12941.482448360002,202.60108919999766,54473.26221552
2023-03-27,08:02:45.000,86,11124238,-795,0,1679904164,12941.590229319998,202.57994180999958,54473.33907384
2023-03-27,08:02:46.000,86,11124232,-795,0,1679904165,12941.536338839993,202.61518746000365,54473.28317688
2023-03-27,08:02:47.000,86,11124184,-795,0,1679904166,12941.468975739997,202.62928572000237,54473.2202928
2023-03-27,08:02:48.000,86,11124215,-795,0,1679904167,12941.489184669997,202.66453136999917,54473.16439584
2023-03-27,08:02:49.000,86,11124249,-795,0,1679904168,12941.462239430002,202.6574822399998,54473.17138296
2023-03-27,08:02:50.000,86,11124237,-795,0,1679904169,12941.495920979993,202.69272789000388,54473.23426704
2023-03-27,08:02:51.000,86,11124252,-795,0,1679904170,12941.516129909993,202.7068261500026,54473.26920264
2023-03-27,08:02:52.000,86,11124173,-795,0,1679904171,12941.495920979993,202.72092441000132,54473.206318560005
2023-03-27,08:02:53.000,86,11124237,-795,0,1679904172,12941.509393599998,202.69272789000388,54473.2202928
2023-03-27,08:02:54.000,86,11124205,-795,0,1679904173,12941.482448360002,202.72797354000068,54473.17837008001
2023-03-27,08:02:55.000,86,11124226,-795,0,1679904174,12941.549811459998,202.71387528000196,54473.33208672
2023-03-27,08:02:56.000,86,11124232,-795,0,1679904175,12941.522866220002,202.76321919000475,54473.26920264
2023-03-27,08:02:57.000,86,11124228,-795,0,1679904176,12941.529602529998,202.7420717999994,54473.31811248001
2023-03-27,08:02:58.000,86,11124217,-795,0,1679904177,12941.468975739997,202.74912092999875,54473.14343448
2023-03-27,08:02:59.000,86,11124261,-795,0,1679904178,12941.495920979993,202.71387528000196,54473.1853572
2023-03-27,08:03:00.000,86,11124219,-755,0,1679904179,12941.435294189992,202.73502267000003,54473.14343448
2023-03-27,08:03:01.000,86,11124209,-795,0,1679904180,12941.563284080003,202.7420717999994,54473.374009440005
2023-03-27,08:03:02.000,86,11124205,-795,0,1679904181,12941.590229319998,202.76321919000475,54473.41593216001
2023-03-27,08:03:03.000,86,11124212,-795,0,1679904182,12941.522866220002,202.72092441000132,54473.19933144001
2023-03-27,08:03:04.000,86,11124176,-795,0,1679904183,12941.596965629993,202.7068261500026,54473.36702232001
2023-03-27,08:03:05.000,86,11124202,-795,0,1679904184,12941.563284080003,202.72092441000132,54473.29715112001
2023-03-27,08:03:06.000,86,11124247,-795,0,1679904185,12941.596965629993,202.7420717999994,54473.47881624
2023-03-27,08:03:07.000,86,11124240,-795,0,1679904186,12941.603701939988,202.76321919000475,54473.45785488
2023-03-27,08:03:08.000,86,11124210,-795,0,1679904187,12941.630647179998,202.7561700599981,54473.47881624
2023-03-27,08:03:09.000,86,11124235,-795,0,1679904188,12941.630647179998,202.73502267000003,54473.38798368
2023-03-27,08:03:10.000,86,11124253,-795,0,1679904189,12941.657592419993,202.71387528000196,54473.51375184001
2023-03-27,08:03:11.000,86,11124228,-795,0,1679904190,12941.671065039998,202.69272789000388,54473.46484200001
2023-03-27,08:03:12.000,86,11124218,-795,0,1679904191,12941.698010279993,202.69272789000388,54473.45086776
2023-03-27,08:03:13.000,86,11124216,-795,0,1679904192,12941.637383489993,202.67862962999789,54473.26221552
2023-03-27,08:03:14.000,86,11124239,-795,0,1679904193,12941.576756699993,202.69977702000324,54473.206318560005
2023-03-27,08:03:15.000,86,11124238,-795,0,1679904194,12941.664328729988,202.67862962999789,54473.325099600006
2023-03-27,08:03:16.000,86,11124196,-795,0,1679904195,12941.704746589989,202.67862962999789,54473.39497080001
2023-03-27,08:03:17.000,86,11124231,-795,0,1679904196,12941.711482899998,202.6433839800011,54473.3600352
2023-03-27,08:03:18.000,86,11124219,-795,0,1679904197,12941.644119799988,202.6433839800011,54473.26920264
2023-03-27,08:03:19.000,86,11124192,-795,0,1679904198,12941.691273969998,202.66453136999917,54473.31811248001
2023-03-27,08:03:20.000,86,11124217,-795,0,1679904199,12941.691273969998,202.65043311000045,54473.304138240004
2023-03-27,08:03:21.000,86,11124199,-795,0,1679904200,12941.677801349993,202.58699093999894,54473.31811248001
2023-03-27,08:03:22.000,86,11124249,-795,0,1679904201,12941.691273969998,202.62928572000237,54473.304138240004
2023-03-27,08:03:23.000,86,11124198,-795,0,1679904202,12941.630647179998,202.60108919999766,54473.15042160001
2023-03-27,08:03:24.000,86,11124192,-795,0,1679904203,12941.704746589989,202.57994180999958,54473.29715112001
2023-03-27,08:03:25.000,86,11124260,-795,0,1679904204,12941.785582309989,202.58699093999894,54473.40894504
2023-03-27,08:03:26.000,86,11124217,-795,0,1679904205,12941.778845999994,202.5940400699983,54473.36702232001
2023-03-27,08:03:27.000,86,11124181,-795,0,1679904206,12941.751900759999,202.57994180999958,54473.34606096001
2023-03-27,08:03:28.000,86,11124178,-795,0,1679904207,12941.677801349993,202.60108919999766,54473.115486
2023-03-27,08:03:29.000,86,11124212,-795,0,1679904208,12941.711482899998,202.5940400699983,54473.19933144001
2023-03-27,08:03:30.000,86,11124239,-795,0,1679904209,12941.718219209994,202.5940400699983,54473.24125416
2023-03-27,08:03:31.000,86,11124213,-795,0,1679904210,12941.718219209994,202.622236590003,54473.353048080004
2023-03-27,08:03:32.000,86,11124198,-795,0,1679904211,12941.724955519989,202.6081383300043,54473.290164
2023-03-27,08:03:33.000,86,11124228,-795,0,1679904212,12941.758637069994,202.60108919999766,54473.27618976001
2023-03-27,08:03:34.000,86,11124216,-795,0,1679904213,12941.812527549999,202.6081383300043,54473.40894504
2023-03-27,08:03:35.000,86,11124181,-795,0,1679904214,12941.839472789994,202.57994180999958,54473.471829120004
2023-03-27,08:03:36.000,86,11124251,-795,0,1679904215,12941.84620909999,202.57289268000022,54473.48580336001
2023-03-27,08:03:37.000,86,11124250,-795,0,1679904216,12941.832736479999,202.57994180999958,54473.26221552
2023-03-27,08:03:38.000,86,11124252,-795,0,1679904217,12941.84620909999,202.57994180999958,54473.3600352
2023-03-27,08:03:39.000,86,11124211,-795,0,1679904218,12941.90683588999,202.56584355000086,54473.46484200001
2023-03-27,08:03:40.000,86,11124246,-795,0,1679904219,12941.920308509994,202.5587944200015,54473.55567456
2023-03-27,08:03:41.000,86,11124229,-795,0,1679904220,12941.940517439994,202.5940400699983,54473.50676472
2023-03-27,08:03:42.000,86,11124273,-795,0,1679904221,12941.95399006,202.57994180999958,54473.51375184001
2023-03-27,08:03:43.000,86,11124178,-795,0,1679904222,12941.940517439994,202.60108919999766,54473.374009440005
2023-03-27,08:03:44.000,86,11124184,-795,0,1679904223,12941.93378113,202.58699093999894,54473.374009440005
2023-03-27,08:03:45.000,86,11124246,-795,0,1679904224,12941.960726369995,202.56584355000086,54473.46484200001
2023-03-27,08:03:46.000,86,11124239,-795,0,1679904225,12941.93378113,202.5587944200015,54473.34606096001
2023-03-27,08:03:47.000,86,11124240,-795,0,1679904226,12941.960726369995,202.5446961600028,54473.4299064
2023-03-27,08:03:48.000,86,11124244,-795,0,1679904227,12942.01461685,202.5446961600028,54473.492790480006
2023-03-27,08:03:49.000,86,11124224,-795,0,1679904228,12942.04829839999,202.5587944200015,54473.55567456
2023-03-27,08:03:50.000,86,11124279,-795,0,1679904229,12942.07524364,202.5587944200015,54473.58362304001
2023-03-27,08:03:51.000,86,11124232,-795,0,1679904230,12942.081979949995,202.51649963999807,54473.55567456
2023-03-27,08:03:52.000,86,11124286,-795,0,1679904231,12942.08871625999,202.55174529000215,54473.520738960004
2023-03-27,08:03:53.000,86,11124255,-795,0,1679904232,12942.03482578,202.53059790000407,54473.44388064001
2023-03-27,08:03:54.000,86,11124242,-795,0,1679904233,12942.03482578,202.5587944200015,54473.40195792
2023-03-27,08:03:55.000,86,11124259,-795,0,1679904234,12942.081979949995,202.55174529000215,54473.44388064001
2023-03-27,08:03:56.000,86,11124235,-795,0,1679904235,12942.122397809995,202.5587944200015,54473.5696488
2023-03-27,08:03:57.000,86,11124228,-795,0,1679904236,12942.102188879995,202.56584355000086,54473.50676472
2023-03-27,08:03:58.000,86,11124238,-795,0,1679904237,12942.05503471,202.5446961600028,54473.422919280005
2023-03-27,08:03:59.000,86,11124196,-795,0,1679904238,12942.08871625999,202.5446961600028,54473.54868744
2023-03-27,08:04:00.000,86,11124248,-795,0,1679904239,12942.081979949995,202.53764703000343,54473.492790480006
2023-03-27,08:04:01.000,86,11124267,-795,0,1679904240,12941.95399006,202.57289268000022,54473.353048080004
2023-03-27,08:04:02.000,86,11124223,-795,0,1679904241,12942.102188879995,202.53764703000343,54473.51375184001
2023-03-27,08:04:03.000,86,11124205,-795,0,1679904242,12942.07524364,202.56584355000086,54473.43689352
2023-03-27,08:04:04.000,86,11124237,-795,0,1679904243,12942.122397809995,202.5235487700047,54473.4997776
2023-03-27,08:04:05.000,86,11124287,-795,0,1679904244,12942.183024599995,202.55174529000215,54473.64650712
2023-03-27,08:04:06.000,86,11124218,-795,0,1679904245,12942.16955197999,202.5235487700047,54473.64650712
2023-03-27,08:04:07.000,86,11124196,-795,0,1679904246,12942.14934304999,202.53764703000343,54473.590610160005
2023-03-27,08:04:08.000,86,11124242,-795,0,1679904247,12942.142606739995,202.51649963999807,54473.50676472
2023-03-27,08:04:09.000,86,11124191,-795,0,1679904248,12942.162815669995,202.51649963999807,54473.492790480006
2023-03-27,08:04:10.000,86,11124228,-795,0,1679904249,12942.20996983999,202.50240137999936,54473.590610160005
2023-03-27,08:04:11.000,86,11124235,-795,0,1679904250,12942.203233529995,202.50240137999936,54473.590610160005
2023-03-27,08:04:12.000,86,11124233,-795,0,1679904251,12942.17628829,202.53764703000343,54473.48580336001
2023-03-27,08:04:13.000,86,11124230,-795,0,1679904252,12942.16955197999,202.50945050999871,54473.520738960004
2023-03-27,08:04:14.000,86,11124230,-795,0,1679904253,12942.23691508,202.53059790000407,54473.6744556
2023-03-27,08:04:15.000,86,11124202,-795,0,1679904254,12942.203233529995,202.51649963999807,54473.61157152001
2023-03-27,08:04:16.000,86,11124237,-795,0,1679904255,12942.25038769999,202.5235487700047,54473.5696488
2023-03-27,08:04:17.000,86,11124203,-795,0,1679904256,12942.23017876999,202.50240137999936,54473.57663592
2023-03-27,08:04:18.000,86,11124228,-795,0,1679904257,12942.263860319996,202.50945050999871,54473.52772608
2023-03-27,08:04:19.000,86,11124214,-795,0,1679904258,12942.290805559991,202.51649963999807,54473.6744556
2023-03-27,08:04:20.000,86,11124222,-795,0,1679904259,12942.311014489991,202.5235487700047,54473.72336544
2023-03-27,08:04:21.000,86,11124238,-795,0,1679904260,12942.3177508,202.5235487700047,54473.758301040005
2023-03-27,08:04:22.000,86,11124279,-795,0,1679904261,12942.33795973,202.53764703000343,54473.82118512001
2023-03-27,08:04:23.000,86,11124165,-795,0,1679904262,12942.284069249996,202.53764703000343,54473.61157152001
2023-03-27,08:04:24.000,86,11124190,-795,0,1679904263,12942.324487109996,202.51649963999807,54473.688429840004
2023-03-27,08:04:25.000,86,11124193,-795,0,1679904264,12942.344696039996,202.51649963999807,54473.66746848
2023-03-27,08:04:26.000,86,11124250,-795,0,1679904265,12942.33795973,202.56584355000086,54473.66746848
2023-03-27,08:04:27.000,86,11124242,-795,0,1679904266,12942.364904969996,202.53764703000343,54473.79323664
2023-03-27,08:04:28.000,86,11124241,-795,0,1679904267,12942.378377590001,202.51649963999807,54473.70240408001
2023-03-27,08:04:29.000,86,11124222,-795,0,1679904268,12942.290805559991,202.5235487700047,54473.5696488
2023-03-27,08:04:30.000,86,11124249,-795,0,1679904269,12942.351432349991,202.50945050999871,54473.7443268
2023-03-27,08:04:31.000,86,11124249,-795,0,1679904270,12942.385113899996,202.55174529000215,54473.758301040005
2023-03-27,08:04:32.000,86,11124219,-795,0,1679904271,12942.344696039996,202.51649963999807,54473.75131392001
2023-03-27,08:04:33.000,86,11124262,-795,0,1679904272,12942.27059662999,202.5446961600028,54473.6045844
2023-03-27,08:04:34.000,86,11124206,-795,0,1679904273,12942.344696039996,202.48125399000128,54473.62554576
2023-03-27,08:04:35.000,86,11124234,-795,0,1679904274,12942.371641279991,202.53059790000407,54473.78624952
2023-03-27,08:04:36.000,86,11124235,-795,0,1679904275,12942.391850209991,202.5235487700047,54473.78624952
2023-03-27,08:04:37.000,86,11124230,-795,0,1679904276,12942.385113899996,202.53764703000343,54473.758301040005
2023-03-27,08:04:38.000,86,11124236,-795,0,1679904277,12942.358168660001,202.5235487700047,54473.68144272001
2023-03-27,08:04:39.000,86,11124177,-795,0,1679904278,12942.371641279991,202.50945050999871,54473.82118512001
2023-03-27,08:04:40.000,86,11124256,-795,0,1679904279,12942.425531759996,202.5235487700047,54473.76528816
2023-03-27,08:04:41.000,86,11124241,-795,0,1679904280,12942.425531759996,202.48830312000064,54473.75131392001
2023-03-27,08:04:42.000,86,11124251,-795,0,1679904281,12942.452476999992,202.5235487700047,54473.78624952
2023-03-27,08:04:43.000,86,11124244,-795,0,1679904282,12942.378377590001,202.53059790000407,54473.64650712
2023-03-27,08:04:44.000,86,11124229,-795,0,1679904283,12942.439004380001,202.48125399000128,54473.73035256001
2023-03-27,08:04:45.000,86,11124212,-795,0,1679904284,12942.479422240001,202.5587944200015,54473.82118512001
2023-03-27,08:04:46.000,86,11124238,-795,0,1679904285,12942.486158549997,202.49535225,54473.84913360001
2023-03-27,08:04:47.000,86,11124177,-795,0,1679904286,12942.465949619997,202.47420486000192,54473.82118512001
2023-03-27,08:04:48.000,86,11124237,-795,0,1679904287,12942.452476999992,202.48125399000128,54473.66746848
2023-03-27,08:04:49.000,86,11124170,-795,0,1679904288,12942.439004380001,202.51649963999807,54473.69541696
2023-03-27,08:04:50.000,86,11124180,-795,0,1679904289,12942.445740689996,202.50240137999936,54473.590610160005
2023-03-27,08:04:51.000,86,11124238,-795,0,1679904290,12942.479422240001,202.51649963999807,54473.84214648
2023-03-27,08:04:52.000,86,11124251,-795,0,1679904291,12942.513103789992,202.50240137999936,54473.71637832
2023-03-27,08:04:53.000,86,11124251,-795,0,1679904292,12942.519840100002,202.49535225,54473.814198
2023-03-27,08:04:54.000,86,11124240,-795,0,1679904293,12942.580466890002,202.4601066000032,54473.90503056
2023-03-27,08:04:55.000,86,11124205,-795,0,1679904294,12942.526576409997,202.51649963999807,54473.84214648
2023-03-27,08:04:56.000,86,11124260,-795,0,1679904295,12942.533312719992,202.49535225,54473.814198
2023-03-27,08:04:57.000,86,11124267,-795,0,1679904296,12942.439004380001,202.46715573000256,54473.63253288001
2023-03-27,08:04:58.000,86,11124239,-795,0,1679904297,12942.506367479997,202.47420486000192,54473.69541696
2023-03-27,08:04:59.000,86,11124197,-795,0,1679904298,12942.519840100002,202.49535225,54473.877082080005
2023-03-27,08:05:00.000,86,11124229,-795,0,1679904299,12942.607412129997,202.44600834000448,54473.87009496001
2023-03-27,08:05:01.000,86,11124232,-795,0,1679904300,12942.614148439992,202.4319100799985,54473.8840692
2023-03-27,08:05:02.000,86,11124234,-795,0,1679904301,12942.472685929992,202.48830312000064,54473.70240408001
2023-03-27,08:05:03.000,86,11124241,-795,0,1679904302,12942.533312719992,202.44600834000448,54473.68144272001
2023-03-27,08:05:04.000,86,11124218,-795,0,1679904303,12942.607412129997,202.4319100799985,54473.84214648
2023-03-27,08:05:05.000,86,11124267,-795,0,1679904304,12942.627621059997,202.41781181999977,54473.94695328001
2023-03-27,08:05:06.000,86,11124262,-795,0,1679904305,12942.587203199997,202.4107626900004,54473.974901760004
2023-03-27,08:05:07.000,86,11124255,-795,0,1679904306,12942.566994269997,202.4319100799985,54473.83515936
2023-03-27,08:05:08.000,86,11124231,-795,0,1679904307,12942.587203199997,202.3966644300017,54473.9539404
2023-03-27,08:05:09.000,86,11124278,-795,0,1679904308,12942.654566299992,202.3966644300017,54474.05176008
2023-03-27,08:05:10.000,86,11124222,-795,0,1679904309,12942.688247849997,202.3614187800049,54474.07970856
2023-03-27,08:05:11.000,86,11124200,-795,0,1679904310,12942.634357369992,202.38961530000233,54473.96791464001
2023-03-27,08:05:12.000,86,11124239,-795,0,1679904311,12942.627621059997,202.3614187800049,54473.91900480001
2023-03-27,08:05:13.000,86,11124280,-795,0,1679904312,12942.600675820002,202.40371356000105,54473.83515936
2023-03-27,08:05:14.000,86,11124242,-795,0,1679904313,12942.566994269997,202.3614187800049,54473.856120720004
2023-03-27,08:05:15.000,86,11124245,-795,0,1679904314,12942.641093680002,202.3966644300017,54474.06573432001
2023-03-27,08:05:16.000,86,11124236,-795,0,1679904315,12942.634357369992,202.37551704000361,54473.974901760004
2023-03-27,08:05:17.000,86,11124245,-795,0,1679904316,12942.587203199997,202.37551704000361,54473.84913360001
2023-03-27,08:05:18.000,86,11124252,-795,0,1679904317,12942.614148439992,202.38256617000297,54473.807210880004
2023-03-27,08:05:19.000,86,11124199,-795,0,1679904318,12942.546785339997,202.3966644300017,54473.73733968
2023-03-27,08:05:20.000,86,11124218,-795,0,1679904319,12942.627621059997,202.3614187800049,54473.78624952
2023-03-27,08:05:21.000,86,11124226,-795,0,1679904320,12942.627621059997,202.3473205199989,54473.82118512001
2023-03-27,08:05:22.000,86,11124236,-795,0,1679904321,12942.634357369992,202.34027138999954,54473.84913360001
2023-03-27,08:05:23.000,86,11124212,-795,0,1679904322,12942.600675820002,202.3473205199989,54473.73733968
2023-03-27,08:05:24.000,86,11124252,-795,0,1679904323,12942.614148439992,202.3614187800049,54473.79323664
2023-03-27,08:05:25.000,86,11124211,-795,0,1679904324,12942.641093680002,202.38256617000297,54473.83515936
2023-03-27,08:05:26.000,86,11124232,-795,0,1679904325,12942.627621059997,202.35436964999826,54473.84913360001
2023-03-27,08:05:27.000,86,11124188,-795,0,1679904326,12942.587203199997,202.3966644300017,54473.79323664
2023-03-27,08:05:28.000,86,11124226,-795,0,1679904327,12942.553521649992,202.3966644300017,54473.660481360006
2023-03-27,08:05:29.000,86,11124245,-795,0,1679904328,12942.560257960002,202.3966644300017,54473.73035256001
2023-03-27,08:05:30.000,86,11124268,-795,0,1679904329,12942.580466890002,202.3614187800049,54473.807210880004
2023-03-27,08:05:31.000,86,11124270,-795,0,1679904330,12942.553521649992,202.41781181999977,54473.71637832
2023-03-27,08:05:32.000,86,11124244,-795,0,1679904331,12942.540049030002,202.36846791000426,54473.80022376001
2023-03-27,08:05:33.000,86,11124267,-795,0,1679904332,12942.486158549997,202.37551704000361,54473.688429840004
2023-03-27,08:05:34.000,86,11124224,-795,0,1679904333,12942.533312719992,202.35436964999826,54473.84214648
2023-03-27,08:05:35.000,86,11124266,-795,0,1679904334,12942.506367479997,202.40371356000105,54473.78624952
2023-03-27,08:05:36.000,86,11124259,-795,0,1679904335,12942.540049030002,202.38961530000233,54473.76528816
2023-03-27,08:05:37.000,86,11124263,-795,0,1679904336,12942.472685929992,202.36846791000426,54473.59759728
2023-03-27,08:05:38.000,86,11124256,-795,0,1679904337,12942.513103789992,202.37551704000361,54473.68144272001
2023-03-27,08:05:39.000,86,11124247,-795,0,1679904338,12942.519840100002,202.3966644300017,54473.91900480001
2023-03-27,08:05:40.000,86,11124270,-795,0,1679904339,12942.540049030002,202.37551704000361,54473.91201768
2023-03-27,08:05:41.000,86,11124241,-795,0,1679904340,12942.526576409997,202.3614187800049,54473.91201768
2023-03-27,08:05:42.000,86,11124227,-795,0,1679904341,12942.560257960002,202.3614187800049,54473.93297904
2023-03-27,08:05:43.000,86,11124217,-795,0,1679904342,12942.486158549997,202.38256617000297,54473.72336544
2023-03-27,08:05:44.000,86,11124235,-795,0,1679904343,12942.533312719992,202.38256617000297,54473.807210880004
2023-03-27,08:05:45.000,86,11124244,-795,0,1679904344,12942.452476999992,202.36846791000426,54473.83515936
2023-03-27,08:05:46.000,86,11124277,-795,0,1679904345,12942.459213310001,202.32617313000083,54473.84913360001
2023-03-27,08:05:47.000,86,11124253,-795,0,1679904346,12942.425531759996,202.3614187800049,54473.7443268
2023-03-27,08:05:48.000,86,11124256,-795,0,1679904347,12942.425531759996,202.3473205199989,54473.77227528
2023-03-27,08:05:49.000,86,11124262,-795,0,1679904348,12942.418795450001,202.3614187800049,54473.75131392001
2023-03-27,08:05:50.000,86,11124230,-795,0,1679904349,12942.472685929992,202.3473205199989,54473.82118512001
2023-03-27,08:05:51.000,86,11124201,-795,0,1679904350,12942.459213310001,202.3120748700021,54473.83515936
2023-03-27,08:05:52.000,86,11124274,-795,0,1679904351,12942.445740689996,202.33322226000018,54473.78624952
2023-03-27,08:05:53.000,86,11124236,-795,0,1679904352,12942.398586520001,202.32617313000083,54473.6744556
2023-03-27,08:05:54.000,86,11124213,-795,0,1679904353,12942.398586520001,202.30502574000275,54473.709391200005
2023-03-27,08:05:55.000,86,11124254,-795,0,1679904354,12942.405322829996,202.30502574000275,54473.807210880004
2023-03-27,08:05:56.000,86,11124200,-795,0,1679904355,12942.418795450001,202.27682921999804,54473.807210880004
2023-03-27,08:05:57.000,86,11124227,-795,0,1679904356,12942.331223419991,202.25568182999996,54473.709391200005
2023-03-27,08:05:58.000,86,11124258,-795,0,1679904357,12942.27733294,202.24158357000124,54473.5696488
2023-03-27,08:05:59.000,86,11124198,-795,0,1679904358,12942.304278179996,202.28387835000467,54473.73035256001
2023-03-27,08:06:00.000,86,11124187,-795,0,1679904359,12942.284069249996,202.2486327000006,54473.5696488
2023-03-27,08:06:01.000,86,11124241,-795,0,1679904360,12942.304278179996,202.26273095999932,54473.590610160005
2023-03-27,08:06:02.000,86,11124243,-795,0,1679904361,12942.284069249996,202.26273095999932,54473.59759728
2023-03-27,08:06:03.000,86,11124217,-795,0,1679904362,12942.102188879995,202.27682921999804,54473.39497080001
2023-03-27,08:06:04.000,86,11124223,-795,0,1679904363,12942.162815669995,202.20633792000444,54473.45086776
2023-03-27,08:06:05.000,86,11124198,-795,0,1679904364,12942.15607936,202.23453444000188,54473.520738960004
2023-03-27,08:06:06.000,86,11124217,-795,0,1679904365,12942.21670615,202.1851905299991,54473.66746848
2023-03-27,08:06:07.000,86,11124212,-795,0,1679904366,12942.162815669995,202.22748531000252,54473.62554576
2023-03-27,08:06:08.000,86,11124242,-795,0,1679904367,12942.16955197999,202.1992887899978,54473.55567456
2023-03-27,08:06:09.000,86,11124230,-795,0,1679904368,12942.081979949995,202.1851905299991,54473.45086776
2023-03-27,08:06:10.000,86,11124228,-795,0,1679904369,12942.08871625999,202.19223965999845,54473.40195792
2023-03-27,08:06:11.000,86,11124228,-795,0,1679904370,12942.13587043,202.1499448800023,54473.590610160005
2023-03-27,08:06:12.000,86,11124250,-795,0,1679904371,12942.081979949995,202.1499448800023,54473.55567456
2023-03-27,08:06:13.000,86,11124191,-795,0,1679904372,12942.03482578,202.1499448800023,54473.541700320005
2023-03-27,08:06:14.000,86,11124202,-795,0,1679904373,12942.07524364,202.15699401000165,54473.57663592
2023-03-27,08:06:15.000,86,11124214,-795,0,1679904374,12942.02808946999,202.14289575000294,54473.53471320001
2023-03-27,08:06:16.000,86,11124257,-795,0,1679904375,12941.99440792,202.14289575000294,54473.53471320001
2023-03-27,08:06:17.000,86,11124234,-795,0,1679904376,12941.900099579994,202.12879749000422,54473.422919280005
2023-03-27,08:06:18.000,86,11124254,-795,0,1679904377,12941.873154339999,202.11469922999822,54473.374009440005
2023-03-27,08:06:19.000,86,11124261,-795,0,1679904378,12941.93378113,202.0865027100008,54473.492790480006
2023-03-27,08:06:20.000,86,11124273,-795,0,1679904379,12941.960726369995,202.10765009999886,54473.56266168001
2023-03-27,08:06:21.000,86,11124266,-795,0,1679904380,12941.960726369995,202.07240445000207,54473.6744556
2023-03-27,08:06:22.000,86,11124260,-795,0,1679904381,12941.96746267999,202.0653553200027,54473.62554576
2023-03-27,08:06:23.000,86,11124222,-795,0,1679904382,12941.920308509994,202.07945358000143,54473.63253288001
2023-03-27,08:06:24.000,86,11124245,-795,0,1679904383,12941.90683588999,202.04420793000463,54473.59759728
2023-03-27,08:06:25.000,86,11124248,-795,0,1679904384,12941.93378113,202.051257060004,54473.590610160005
2023-03-27,08:06:26.000,86,11124259,-795,0,1679904385,12941.86641802999,202.03010966999864,54473.63253288001
2023-03-27,08:06:27.000,86,11124258,-795,0,1679904386,12941.812527549999,202.04420793000463,54473.55567456
2023-03-27,08:06:28.000,86,11124244,-795,0,1679904387,12941.785582309989,202.03010966999864,54473.53471320001
2023-03-27,08:06:29.000,86,11124225,-795,0,1679904388,12941.839472789994,202.0019131500012,54473.70240408001
2023-03-27,08:06:30.000,86,11124249,-795,0,1679904389,12941.799054929994,202.0019131500012,54473.62554576
2023-03-27,08:06:31.000,86,11124237,-795,0,1679904390,12941.765373379989,202.0019131500012,54473.639520000004
2023-03-27,08:06:32.000,86,11124226,-795,0,1679904391,12941.711482899998,201.95961836999777,54473.58362304001
2023-03-27,08:06:33.000,86,11124245,-795,0,1679904392,12941.630647179998,201.9666675000044,54473.46484200001
2023-03-27,08:06:34.000,86,11124243,-795,0,1679904393,12941.630647179998,201.94552010999905,54473.46484200001
2023-03-27,08:06:35.000,86,11124252,-795,0,1679904394,12941.603701939988,201.94552010999905,54473.55567456
2023-03-27,08:06:36.000,86,11124279,-795,0,1679904395,12941.610438249998,201.9384709799997,54473.61157152001
2023-03-27,08:06:37.000,86,11124241,-795,0,1679904396,12941.556547769993,201.9666675000044,54473.58362304001
2023-03-27,08:06:38.000,86,11124253,-795,0,1679904397,12941.543075150003,201.93142185000033,54473.50676472
2023-03-27,08:06:39.000,86,11124225,-795,0,1679904398,12941.468975739997,201.9525692399984,54473.40894504
2023-03-27,08:06:40.000,86,11124247,-795,0,1679904399,12941.489184669997,201.9384709799997,54473.40195792
2023-03-27,08:06:41.000,86,11124202,-795,0,1679904400,12941.462239430002,201.9384709799997,54473.325099600006
2023-03-27,08:06:42.000,86,11124273,-795,0,1679904401,12941.462239430002,201.92437272000097,54473.374009440005
2023-03-27,08:06:43.000,86,11124229,-795,0,1679904402,12941.381403710002,201.91027446000226,54473.33907384
2023-03-27,08:06:44.000,86,11124241,-795,0,1679904403,12941.394876329992,201.91027446000226,54473.422919280005
2023-03-27,08:06:45.000,86,11124223,-795,0,1679904404,12941.361194780002,201.89617620000354,54473.44388064001
2023-03-27,08:06:46.000,86,11124215,-795,0,1679904405,12941.442030500002,201.9032253300029,54473.46484200001
2023-03-27,08:06:47.000,86,11124252,-795,0,1679904406,12941.361194780002,201.91027446000226,54473.45086776
2023-03-27,08:06:48.000,86,11124260,-795,0,1679904407,12941.287095369997,201.9032253300029,54473.353048080004
2023-03-27,08:06:49.000,86,11124261,-795,0,1679904408,12941.320776920002,201.9032253300029,54473.422919280005
2023-03-27,08:06:50.000,86,11124259,-795,0,1679904409,12941.253413819992,201.93142185000033,54473.27618976001
2023-03-27,08:06:51.000,86,11124205,-795,0,1679904410,12941.233204889992,201.91027446000226,54473.255228400005
2023-03-27,08:06:52.000,86,11124258,-795,0,1679904411,12941.206259649996,201.92437272000097,54473.38798368
2023-03-27,08:06:53.000,86,11124242,-795,0,1679904412,12941.246677509997,201.9032253300029,54473.4299064
2023-03-27,08:06:54.000,86,11124261,-795,0,1679904413,12941.226468579996,201.89617620000354,54473.46484200001
2023-03-27,08:06:55.000,86,11124256,-795,0,1679904414,12941.192787029991,201.86797967999883,54473.39497080001
2023-03-27,08:06:56.000,86,11124226,-795,0,1679904415,12941.11868762,201.88207794000482,54473.27618976001
2023-03-27,08:06:57.000,86,11124256,-795,0,1679904416,12941.091742379991,201.9032253300029,54473.26920264
2023-03-27,08:06:58.000,86,11124234,-795,0,1679904417,12941.071533449991,201.9032253300029,54473.23426704
2023-03-27,08:06:59.000,86,11124224,-795,0,1679904418,12941.064797139996,201.91027446000226,54473.40894504
2023-03-27,08:07:00.000,86,11124261,-795,0,1679904419,12941.091742379991,201.9032253300029,54473.52772608
2023-03-27,08:07:01.000,86,11124251,-795,0,1679904420,12941.091742379991,201.9032253300029,54473.541700320005
2023-03-27,08:07:02.000,86,11124232,-795,0,1679904421,12941.064797139996,201.9032253300029,54473.55567456
2023-03-27,08:07:03.000,86,11124250,-795,0,1679904422,12941.024379279996,201.89617620000354,54473.520738960004
2023-03-27,08:07:04.000,86,11124231,-795,0,1679904423,12940.88965307999,201.83273403000203,54473.14343448
2023-03-27,08:07:05.000,86,11124198,-795,0,1679904424,12940.822289979995,201.89617620000354,54473.26221552
2023-03-27,08:07:06.000,86,11124206,-795,0,1679904425,12940.90986200999,201.92437272000097,54473.24824128001
2023-03-27,08:07:07.000,86,11124274,-795,0,1679904426,12940.90986200999,201.9032253300029,54473.492790480006
2023-03-27,08:07:08.000,86,11124287,-795,0,1679904427,12940.88965307999,201.87502880999818,54473.4997776
2023-03-27,08:07:09.000,86,11124234,-795,0,1679904428,12940.87618046,201.86093054999947,54473.471829120004
2023-03-27,08:07:10.000,86,11124226,-795,0,1679904429,12940.80881735999,201.9032253300029,54473.26920264
2023-03-27,08:07:11.000,86,11124162,-795,0,1679904430,12940.842498909995,201.91732359000162,54473.43689352
2023-03-27,08:07:12.000,86,11124246,-795,0,1679904431,12940.8357626,201.87502880999818,54473.38099656
2023-03-27,08:07:13.000,86,11124268,-795,0,1679904432,12940.802081049995,201.86093054999947,54473.34606096001
2023-03-27,08:07:14.000,86,11124240,-795,0,1679904433,12940.721245329994,201.91732359000162,54473.29715112001
2023-03-27,08:07:15.000,86,11124289,-795,0,1679904434,12940.75492688,201.9384709799997,54473.45086776
2023-03-27,08:07:16.000,86,11124225,-795,0,1679904435,12940.741454259994,201.88912707000418,54473.422919280005
2023-03-27,08:07:17.000,86,11124191,-795,0,1679904436,12940.72798163999,201.94552010999905,54473.422919280005
2023-03-27,08:07:18.000,86,11124271,-795,0,1679904437,12940.660618539994,201.9525692399984,54473.33208672
2023-03-27,08:07:19.000,86,11124200,-795,0,1679904438,12940.674091159999,201.91732359000162,54473.33208672
2023-03-27,08:07:20.000,86,11124241,-795,0,1679904439,12940.640409609994,201.95961836999777,54473.33208672
2023-03-27,08:07:21.000,86,11124247,-795,0,1679904440,12940.633673299999,201.93142185000033,54473.33907384
2023-03-27,08:07:22.000,86,11124205,-795,0,1679904441,12940.60672805999,201.9032253300029,54473.33208672
2023-03-27,08:07:23.000,86,11124244,-795,0,1679904442,12940.573046509999,201.9032253300029,54473.28317688
2023-03-27,08:07:24.000,86,11124279,-795,0,1679904443,12940.532628649999,201.94552010999905,54473.29715112001
2023-03-27,08:07:25.000,86,11124241,-795,0,1679904444,12940.579782819994,201.93142185000033,54473.39497080001
2023-03-27,08:07:26.000,86,11124232,-795,0,1679904445,12940.539364959994,201.91027446000226,54473.353048080004
2023-03-27,08:07:27.000,86,11124270,-795,0,1679904446,12940.546101269989,201.9032253300029,54473.34606096001
2023-03-27,08:07:28.000,86,11124260,-795,0,1679904447,12940.424847689988,201.93142185000033,54473.206318560005
2023-03-27,08:07:29.000,86,11124209,-795,0,1679904448,12940.431583999998,201.91732359000162,54473.23426704
2023-03-27,08:07:30.000,86,11124228,-795,0,1679904449,12940.397902449993,201.9384709799997,54473.24824128001
2023-03-27,08:07:31.000,86,11124210,-795,0,1679904450,12940.411375069998,201.97371663000376,54473.353048080004
2023-03-27,08:07:32.000,86,11124227,-795,0,1679904451,12940.418111379993,201.91732359000162,54473.29715112001
2023-03-27,08:07:33.000,86,11124233,-795,0,1679904452,12940.404638759988,201.94552010999905,54473.304138240004
2023-03-27,08:07:34.000,86,11124228,-795,0,1679904453,12940.404638759988,201.9384709799997,54473.353048080004
2023-03-27,08:07:35.000,86,11124255,-795,0,1679904454,12940.397902449993,201.98076576000312,54473.3600352
2023-03-27,08:07:36.000,86,11124223,-795,0,1679904455,12940.370957209998,201.98781489000248,54473.27618976001
2023-03-27,08:07:37.000,86,11124216,-795,0,1679904456,12940.350748279998,201.94552010999905,54473.26920264
2023-03-27,08:07:38.000,86,11124268,-795,0,1679904457,12940.303594110002,201.98076576000312,54473.21330568
2023-03-27,08:07:39.000,86,11124232,-795,0,1679904458,12940.242967320002,201.9525692399984,54473.17837008001
2023-03-27,08:07:40.000,86,11124230,-795,0,1679904459,12940.330539349998,201.9525692399984,54473.422919280005
2023-03-27,08:07:41.000,86,11124221,-795,0,1679904460,12940.317066729993,201.97371663000376,54473.33208672
2023-03-27,08:07:42.000,86,11124222,-795,0,1679904461,12940.276648869993,201.98076576000312,54473.33907384
2023-03-27,08:07:43.000,86,11124232,-795,0,1679904462,12940.229494699997,201.95961836999777,54473.206318560005
2023-03-27,08:07:44.000,86,11124232,-795,0,1679904463,12940.236231009992,201.94552010999905,54473.2202928
2023-03-27,08:07:45.000,86,11124219,-795,0,1679904464,12940.202549460002,201.91732359000162,54473.19933144001
2023-03-27,08:07:46.000,86,11124254,-795,0,1679904465,12940.229494699997,201.91732359000162,54473.31112536
2023-03-27,08:07:47.000,86,11124227,-795,0,1679904466,12940.189076839997,201.91732359000162,54473.27618976001
2023-03-27,08:07:48.000,86,11124234,-795,0,1679904467,12940.155395289992,201.9032253300029,54473.38798368
2023-03-27,08:07:49.000,86,11124267,-795,0,1679904468,12940.202549460002,201.92437272000097,54473.40894504
2023-03-27,08:07:50.000,86,11124243,-795,0,1679904469,12940.216022079992,201.91027446000226,54473.492790480006
2023-03-27,08:07:51.000,86,11124230,-795,0,1679904470,12940.162131600002,201.89617620000354,54473.40195792
2023-03-27,08:07:52.000,86,11124226,-795,0,1679904471,12940.128450049997,201.93142185000033,54473.38099656
2023-03-27,08:07:53.000,86,11124242,-795,0,1679904472,12940.101504810002,201.91027446000226,54473.255228400005
2023-03-27,08:07:54.000,86,11124280,-795,0,1679904473,12940.101504810002,201.92437272000097,54473.255228400005
2023-03-27,08:07:55.000,86,11124246,-795,0,1679904474,12940.088032189997,201.9032253300029,54473.3600352
2023-03-27,08:07:56.000,86,11124271,-795,0,1679904475,12940.074559569992,201.86797967999883,54473.33907384
2023-03-27,08:07:57.000,86,11124236,-795,0,1679904476,12940.101504810002,201.88207794000482,54473.40195792
2023-03-27,08:07:58.000,86,11124266,-795,0,1679904477,12940.027405399996,201.9032253300029,54473.33907384
2023-03-27,08:07:59.000,86,11124220,-795,0,1679904478,12940.020669090001,201.87502880999818,54473.374009440005
2023-03-27,08:08:00.000,86,11124245,-795,0,1679904479,12939.953305989991,201.91027446000226,54473.304138240004
2023-03-27,08:08:01.000,86,11124272,-795,0,1679904480,12939.939833370001,201.9032253300029,54473.255228400005
2023-03-27,08:08:02.000,86,11124248,-795,0,1679904481,12939.89941551,201.88207794000482,54473.101511759996
2023-03-27,08:08:03.000,86,11124263,-795,0,1679904482,12939.912888129991,201.87502880999818,54473.115486
2023-03-27,08:08:04.000,86,11124231,-795,0,1679904483,12939.885942889996,201.87502880999818,54473.206318560005
2023-03-27,08:08:05.000,86,11124222,-795,0,1679904484,12939.89941551,201.8538814200001,54473.24125416
2023-03-27,08:08:06.000,86,11124268,-795,0,1679904485,12939.852261339991,201.88912707000418,54473.02465344
2023-03-27,08:08:07.000,86,11124230,-795,0,1679904486,12939.912888129991,201.8397831600014,54473.255228400005
2023-03-27,08:08:08.000,86,11124212,-795,0,1679904487,12939.852261339991,201.87502880999818,54473.10849888001
2023-03-27,08:08:09.000,86,11124241,-795,0,1679904488,12939.872470269991,201.86797967999883,54473.12247312
2023-03-27,08:08:10.000,86,11124243,-795,0,1679904489,12939.87920658,201.86797967999883,54473.22727992001
2023-03-27,08:08:11.000,86,11124236,-795,0,1679904490,12939.85899765,201.84683229000075,54473.23426704
2023-03-27,08:08:12.000,86,11124220,-795,0,1679904491,12939.83205240999,201.86797967999883,54473.136447360004
2023-03-27,08:08:13.000,86,11124260,-795,0,1679904492,12939.85899765,201.8397831600014,54473.157408720006
2023-03-27,08:08:14.000,86,11124256,-795,0,1679904493,12939.852261339991,201.8186357700033,54473.290164
2023-03-27,08:08:15.000,86,11124194,-795,0,1679904494,12939.872470269991,201.82568490000267,54473.19933144001
2023-03-27,08:08:16.000,86,11124266,-795,0,1679904495,12939.825316099996,201.81158664000395,54473.19933144001
2023-03-27,08:08:17.000,86,11124237,-795,0,1679904496,12939.81857979,201.79748837999796,54473.12946024001
2023-03-27,08:08:18.000,86,11124208,-795,0,1679904497,12939.704062519995,201.78339011999924,54472.99670496
2023-03-27,08:08:19.000,86,11124255,-795,0,1679904498,12939.73100775999,201.7551936000018,54472.9757436
2023-03-27,08:08:20.000,86,11124267,-795,0,1679904499,12939.79837086,201.7904392499986,54473.26221552
2023-03-27,08:08:21.000,86,11124221,-795,0,1679904500,12939.757953,201.76224273000116,54473.290164
2023-03-27,08:08:22.000,86,11124279,-795,0,1679904501,12939.81184347999,201.78339011999924,54473.38798368
2023-03-27,08:08:23.000,86,11124255,-795,0,1679904502,12939.77816193,201.79748837999796,54473.2202928
2023-03-27,08:08:24.000,86,11124207,-795,0,1679904503,12939.764689309995,201.8045375100046,54473.304138240004
2023-03-27,08:08:25.000,86,11124290,-795,0,1679904504,12939.79163454999,201.7904392499986,54473.29715112001
2023-03-27,08:08:26.000,86,11124274,-795,0,1679904505,12939.79163454999,201.77634098999988,54473.31112536
2023-03-27,08:08:27.000,86,11124269,-795,0,1679904506,12939.71753514,201.7904392499986,54473.19933144001
2023-03-27,08:08:28.000,86,11124238,-795,0,1679904507,12939.724271449995,201.81158664000395,54473.353048080004
2023-03-27,08:08:29.000,86,11124233,-795,0,1679904508,12939.757953,201.76929186000052,54473.43689352
2023-03-27,08:08:30.000,86,11124251,-795,0,1679904509,12939.704062519995,201.81158664000395,54473.422919280005
2023-03-27,08:08:31.000,86,11124221,-795,0,1679904510,12939.71079882999,201.8045375100046,54473.3600352
2023-03-27,08:08:32.000,86,11124242,-795,0,1679904511,12939.71079882999,201.81158664000395,54473.422919280005
2023-03-27,08:08:33.000,86,11124245,-795,0,1679904512,12939.67038096999,201.81158664000395,54473.255228400005
2023-03-27,08:08:34.000,86,11124271,-795,0,1679904513,12939.643435729995,201.84683229000075,54473.24125416
2023-03-27,08:08:35.000,86,11124247,-795,0,1679904514,12939.65690835,201.8397831600014,54473.3600352
2023-03-27,08:08:36.000,86,11124226,-795,0,1679904515,12939.69732621,201.84683229000075,54473.4299064
2023-03-27,08:08:37.000,86,11124256,-795,0,1679904516,12939.683853589995,201.88207794000482,54473.40894504
2023-03-27,08:08:38.000,86,11124241,-795,0,1679904517,12939.65017203999,201.86093054999947,54473.36702232001
2023-03-27,08:08:39.000,86,11124205,-795,0,1679904518,12939.63669942,201.8538814200001,54473.353048080004
2023-03-27,08:08:40.000,86,11124231,-795,0,1679904519,12939.582808939995,201.88207794000482,54473.38798368
2023-03-27,08:08:41.000,86,11124233,-795,0,1679904520,12939.58954524999,201.91732359000162,54473.33208672
2023-03-27,08:08:42.000,86,11124243,-795,0,1679904521,12939.5558637,201.94552010999905,54473.31811248001
2023-03-27,08:08:43.000,86,11124199,-795,0,1679904522,12939.48850059999,201.97371663000376,54473.087537520005
2023-03-27,08:08:44.000,86,11124233,-795,0,1679904523,12939.522182149994,201.93142185000033,54473.26221552
2023-03-27,08:08:45.000,86,11124224,-795,0,1679904524,12939.562600009995,201.9384709799997,54473.36702232001
2023-03-27,08:08:46.000,86,11124236,-795,0,1679904525,12939.56933631999,201.97371663000376,54473.38798368
2023-03-27,08:08:47.000,86,11124198,-795,0,1679904526,12939.5558637,201.9525692399984,54473.33208672
2023-03-27,08:08:48.000,86,11124248,-795,0,1679904527,12939.48850059999,201.98781489000248,54473.157408720006
2023-03-27,08:08:49.000,86,11124207,-795,0,1679904528,12939.52891845999,202.02306053999928,54473.290164
2023-03-27,08:08:50.000,86,11124265,-795,0,1679904529,12939.52891845999,202.00896228000056,54473.39497080001
2023-03-27,08:08:51.000,86,11124248,-795,0,1679904530,12939.522182149994,202.00896228000056,54473.3600352
2023-03-27,08:08:52.000,86,11124255,-795,0,1679904531,12939.501973219994,202.04420793000463,54473.31811248001
2023-03-27,08:08:53.000,86,11124287,-795,0,1679904532,12939.50870952999,202.037158799998,54473.41593216001
2023-03-27,08:08:54.000,86,11124242,-795,0,1679904533,12939.48850059999,202.0653553200027,54473.374009440005
2023-03-27,08:08:55.000,86,11124186,-795,0,1679904534,12939.522182149994,202.037158799998,54473.44388064001
2023-03-27,08:08:56.000,86,11124242,-795,0,1679904535,12939.50870952999,202.00896228000056,54473.374009440005
2023-03-27,08:08:57.000,86,11124267,-795,0,1679904536,12939.501973219994,202.04420793000463,54473.43689352
2023-03-27,08:08:58.000,86,11124236,-795,0,1679904537,12939.47502798,202.0653553200027,54473.31811248001
2023-03-27,08:08:59.000,86,11124242,-795,0,1679904538,12939.46829166999,202.12879749000422,54473.29715112001
2023-03-27,08:09:00.000,86,11124208,-795,0,1679904539,12939.51544584,202.07945358000143,54473.47881624
2023-03-27,08:09:01.000,86,11124216,-795,0,1679904540,12939.5558637,202.04420793000463,54473.471829120004
2023-03-27,08:09:02.000,86,11124255,-795,0,1679904541,12939.53565477,202.0865027100008,54473.492790480006
2023-03-27,08:09:03.000,86,11124169,-795,0,1679904542,12939.481764289994,202.07945358000143,54473.41593216001
2023-03-27,08:09:04.000,86,11124197,-795,0,1679904543,12939.542391079995,202.09355184000015,54473.48580336001
2023-03-27,08:09:05.000,86,11124265,-795,0,1679904544,12939.52891845999,202.07240445000207,54473.4997776
2023-03-27,08:09:06.000,86,11124211,-795,0,1679904545,12939.5558637,202.13584662000358,54473.50676472
2023-03-27,08:09:07.000,86,11124279,-795,0,1679904546,12939.394192259999,202.17109227000037,54473.36702232001
2023-03-27,08:09:08.000,86,11124231,-795,0,1679904547,12939.50870952999,202.14289575000294,54473.55567456
2023-03-27,08:09:09.000,86,11124272,-795,0,1679904548,12939.54912738999,202.17109227000037,54473.66746848
2023-03-27,08:09:10.000,86,11124228,-795,0,1679904549,12939.54912738999,202.14289575000294,54473.65349424001
2023-03-27,08:09:11.000,86,11124251,-795,0,1679904550,12939.51544584,202.164043140001,54473.57663592
2023-03-27,08:09:12.000,86,11124251,-795,0,1679904551,12939.49523691,202.164043140001,54473.56266168001
2023-03-27,08:09:13.000,86,11124270,-795,0,1679904552,12939.46829166999,202.19223965999845,54473.4997776
2023-03-27,08:09:14.000,86,11124254,-795,0,1679904553,12939.46829166999,202.1851905299991,54473.541700320005
2023-03-27,08:09:15.000,86,11124266,-795,0,1679904554,12939.51544584,202.2486327000006,54473.639520000004
2023-03-27,08:09:16.000,86,11124264,-795,0,1679904555,12939.562600009995,202.26273095999932,54473.76528816
2023-03-27,08:09:17.000,86,11124230,-795,0,1679904556,12939.49523691,202.26273095999932,54473.73733968
2023-03-27,08:09:18.000,86,11124271,-795,0,1679904557,12939.501973219994,202.26273095999932,54473.71637832
2023-03-27,08:09:19.000,86,11124188,-795,0,1679904558,12939.52891845999,202.26273095999932,54473.75131392001
2023-03-27,08:09:20.000,86,11124307,-795,0,1679904559,12939.52891845999,202.29092748000403,54473.72336544
2023-03-27,08:09:21.000,86,11124258,-795,0,1679904560,12939.46829166999,202.31912400000147,54473.65349424001
2023-03-27,08:09:22.000,86,11124249,-795,0,1679904561,12939.481764289994,202.3120748700021,54473.66746848
2023-03-27,08:09:23.000,86,11124207,-795,0,1679904562,12939.454819049999,202.33322226000018,54473.590610160005
2023-03-27,08:09:24.000,86,11124235,-795,0,1679904563,12939.481764289994,202.32617313000083,54473.64650712
2023-03-27,08:09:25.000,86,11124228,-795,0,1679904564,12939.51544584,202.30502574000275,54473.75131392001
2023-03-27,08:09:26.000,86,11124238,-795,0,1679904565,12939.50870952999,202.33322226000018,54473.77227528
2023-03-27,08:09:27.000,86,11124160,-795,0,1679904566,12939.49523691,202.35436964999826,54473.73035256001
2023-03-27,08:09:28.000,86,11124238,-795,0,1679904567,12939.461555359994,202.38256617000297,54473.63253288001
2023-03-27,08:09:29.000,86,11124189,-795,0,1679904568,12939.454819049999,202.3966644300017,54473.65349424001
2023-03-27,08:09:30.000,86,11124239,-795,0,1679904569,12939.461555359994,202.35436964999826,54473.758301040005
2023-03-27,08:09:31.000,86,11124247,-795,0,1679904570,12939.49523691,202.3473205199989,54473.73035256001
2023-03-27,08:09:32.000,86,11124222,-795,0,1679904571,12939.387455949989,202.40371356000105,54473.56266168001
2023-03-27,08:09:33.000,86,11124227,-795,0,1679904572,12939.400928569994,202.41781181999977,54473.71637832
2023-03-27,08:09:34.000,86,11124275,-795,0,1679904573,12939.47502798,202.41781181999977,54473.828172240006
2023-03-27,08:09:35.000,86,11124193,-795,0,1679904574,12939.46829166999,202.42486094999913,54473.814198
2023-03-27,08:09:36.000,86,11124230,-795,0,1679904575,12939.42787380999,202.45305747000384,54473.80022376001
2023-03-27,08:09:37.000,86,11124259,-795,0,1679904576,12939.347038089989,202.46715573000256,54473.6045844
2023-03-27,08:09:38.000,86,11124258,-795,0,1679904577,12939.347038089989,202.44600834000448,54473.6744556
2023-03-27,08:09:39.000,86,11124253,-795,0,1679904578,12939.326829159989,202.44600834000448,54473.64650712
2023-03-27,08:09:40.000,86,11124224,-795,0,1679904579,12939.394192259999,202.4601066000032,54473.87009496001
2023-03-27,08:09:41.000,86,11124246,-795,0,1679904580,12939.394192259999,202.47420486000192,54473.87009496001
2023-03-27,08:09:42.000,86,11124209,-795,0,1679904581,12939.347038089989,202.47420486000192,54473.84913360001
2023-03-27,08:09:43.000,86,11124197,-795,0,1679904582,12939.313356539998,202.48125399000128,54473.73035256001
2023-03-27,08:09:44.000,86,11124162,-795,0,1679904583,12939.360510709994,202.47420486000192,54473.856120720004
2023-03-27,08:09:45.000,86,11124251,-795,0,1679904584,12939.340301779994,202.5235487700047,54473.89105632
2023-03-27,08:09:46.000,86,11124259,-795,0,1679904585,12939.367247019989,202.48830312000064,54473.90503056
2023-03-27,08:09:47.000,86,11124176,-795,0,1679904586,12939.279674989994,202.50240137999936,54473.83515936
2023-03-27,08:09:48.000,86,11124254,-795,0,1679904587,12939.272938679998,202.51649963999807,54473.87009496001
2023-03-27,08:09:49.000,86,11124276,-795,0,1679904588,12939.299883919994,202.50240137999936,54473.89804344001
2023-03-27,08:09:50.000,86,11124266,-795,0,1679904589,12939.313356539998,202.51649963999807,54474.03778584001
2023-03-27,08:09:51.000,86,11124225,-795,0,1679904590,12939.279674989994,202.5235487700047,54473.91201768
2023-03-27,08:09:52.000,86,11124266,-795,0,1679904591,12939.286411299989,202.5446961600028,54473.96791464001
2023-03-27,08:09:53.000,86,11124280,-795,0,1679904592,12939.158421409993,202.55174529000215,54473.80022376001
2023-03-27,08:09:54.000,86,11124249,-795,0,1679904593,12939.171894029998,202.57994180999958,54473.83515936
2023-03-27,08:09:55.000,86,11124240,-795,0,1679904594,12939.144948789988,202.58699093999894,54473.89804344001
2023-03-27,08:09:56.000,86,11124266,-795,0,1679904595,12939.144948789988,202.57994180999958,54473.91900480001
2023-03-27,08:09:57.000,86,11124226,-795,0,1679904596,12939.185366649988,202.5940400699983,54474.03079872
2023-03-27,08:09:58.000,86,11124269,-795,0,1679904597,12939.131476169998,202.622236590003,54474.023811600004
2023-03-27,08:09:59.000,86,11124177,-795,0,1679904598,12939.091058309998,202.61518746000365,54473.856120720004
2023-03-27,08:10:00.000,86,11124169,-795,0,1679904599,12939.104530930003,202.63633485000173,54473.91900480001
2023-03-27,08:10:01.000,86,11124291,-795,0,1679904600,12939.097794619993,202.6574822399998,54473.974901760004
2023-03-27,08:10:02.000,86,11124245,-795,0,1679904601,12939.091058309998,202.67158049999853,54473.91201768
2023-03-27,08:10:03.000,86,11124226,-795,0,1679904602,12939.030431519997,202.67158049999853,54473.758301040005
2023-03-27,08:10:04.000,86,11124255,-795,0,1679904603,12939.010222589997,202.72797354000068,54473.877082080005
2023-03-27,08:10:05.000,86,11124260,-795,0,1679904604,12939.077585689993,202.71387528000196,54473.96092752
2023-03-27,08:10:06.000,86,11124214,-795,0,1679904605,12939.037167829993,202.71387528000196,54473.93297904
2023-03-27,08:10:07.000,86,11124225,-795,0,1679904606,12939.030431519997,202.74912092999875,54473.89804344001
2023-03-27,08:10:08.000,86,11124268,-795,0,1679904607,12938.895705319992,202.7702683200041,54473.66746848
2023-03-27,08:10:09.000,86,11124218,-795,0,1679904608,12938.956332109992,202.7420717999994,54473.7443268
2023-03-27,08:10:10.000,86,11124250,-795,0,1679904609,12939.003486280002,202.76321919000475,54473.84913360001
2023-03-27,08:10:11.000,86,11124274,-795,0,1679904610,12939.010222589997,202.8055139700009,54473.87009496001
2023-03-27,08:10:12.000,86,11124280,-795,0,1679904611,12938.922650560002,202.81961222999962,54473.709391200005
2023-03-27,08:10:13.000,86,11124248,-795,0,1679904612,12938.963068420002,202.81256310000026,54473.80022376001
2023-03-27,08:10:14.000,86,11124240,-795,0,1679904613,12938.990013659997,202.84780875000433,54473.83515936
2023-03-27,08:10:15.000,86,11124252,-795,0,1679904614,12939.023695210002,202.84780875000433,54473.8840692
2023-03-27,08:10:16.000,86,11124212,-795,0,1679904615,12938.956332109992,202.8548578800037,54473.84214648
2023-03-27,08:10:17.000,86,11124221,-795,0,1679904616,12939.016958899992,202.8689561400024,54473.9539404
2023-03-27,08:10:18.000,86,11124269,-795,0,1679904617,12938.942859490002,202.89715265999985,54473.79323664
2023-03-27,08:10:19.000,86,11124211,-795,0,1679904618,12938.956332109992,202.91830004999792,54473.76528816
2023-03-27,08:10:20.000,86,11124252,-795,0,1679904619,12938.969804729997,202.9042017899992,54473.8840692
2023-03-27,08:10:21.000,86,11124248,-795,0,1679904620,12939.077585689993,202.953545700002,54474.00285024
2023-03-27,08:10:22.000,86,11124222,-795,0,1679904621,12938.996749969992,202.9887913499988,54474.00285024
2023-03-27,08:10:23.000,86,11124228,-795,0,1679904622,12938.983277350002,202.9887913499988,54473.8840692
2023-03-27,08:10:24.000,86,11124183,-795,0,1679904623,12938.996749969992,202.99584047999815,54473.93297904
2023-03-27,08:10:25.000,86,11124244,-795,0,1679904624,12939.003486280002,202.99584047999815,54473.925991920005
2023-03-27,08:10:26.000,86,11124278,-795,0,1679904625,12939.010222589997,203.04518439000094,54473.87009496001
2023-03-27,08:10:27.000,86,11124251,-795,0,1679904626,12938.929386869997,203.07338090999838,54473.82118512001
2023-03-27,08:10:28.000,86,11124282,-795,0,1679904627,12938.956332109992,203.07338090999838,54473.91201768
2023-03-27,08:10:29.000,86,11124252,-795,0,1679904628,12938.996749969992,203.09452830000373,54474.03079872
2023-03-27,08:10:30.000,86,11124262,-795,0,1679904629,12939.003486280002,203.15797046999796,54474.044772960006
2023-03-27,08:10:31.000,86,11124238,-795,0,1679904630,12938.976541039992,203.1509213399986,54474.01682448001
2023-03-27,08:10:32.000,86,11124258,-795,0,1679904631,12939.010222589997,203.18616699000268,54474.10066992
2023-03-27,08:10:33.000,86,11124300,-795,0,1679904632,12938.976541039992,203.18616699000268,54473.98188888
2023-03-27,08:10:34.000,86,11124257,-795,0,1679904633,12938.942859490002,203.20731438000075,54473.974901760004
2023-03-27,08:10:35.000,86,11124207,-795,0,1679904634,12939.016958899992,203.24256003000482,54474.13560552001
2023-03-27,08:10:36.000,86,11124238,-795,0,1679904635,12939.064113070002,203.2637074200029,54474.22643808
2023-03-27,08:10:37.000,86,11124244,-795,0,1679904636,12939.037167829993,203.27780568000162,54474.13560552001
2023-03-27,08:10:38.000,86,11124255,-795,0,1679904637,12939.003486280002,203.31305132999842,54474.093682800005
2023-03-27,08:10:39.000,86,11124189,-795,0,1679904638,12939.043904140002,203.33419872000377,54474.17054112
2023-03-27,08:10:40.000,86,11124272,-795,0,1679904639,12939.003486280002,203.3623952400012,54474.22643808
2023-03-27,08:10:41.000,86,11124263,-795,0,1679904640,12938.976541039992,203.40469002000464,54474.24041232
2023-03-27,08:10:42.000,86,11124247,-795,0,1679904641,12939.064113070002,203.40469002000464,54474.24041232
2023-03-27,08:10:43.000,86,11124260,-795,0,1679904642,12938.983277350002,203.4469848000008,54474.10066992
2023-03-27,08:10:44.000,86,11124285,-795,0,1679904643,12938.963068420002,203.45403393000015,54474.0587472
2023-03-27,08:10:45.000,86,11124244,-795,0,1679904644,12938.996749969992,203.46813218999887,54474.13560552001
2023-03-27,08:10:46.000,86,11124274,-795,0,1679904645,12938.996749969992,203.48927958000422,54474.261373680005
2023-03-27,08:10:47.000,86,11124200,-795,0,1679904646,12938.976541039992,203.49632871000358,54474.22643808
2023-03-27,08:10:48.000,86,11124270,-795,0,1679904647,12938.996749969992,203.50337784000294,54474.17054112
2023-03-27,08:10:49.000,86,11124240,-795,0,1679904648,12938.969804729997,203.52452523000102,54474.08669568001
2023-03-27,08:10:50.000,86,11124249,-795,0,1679904649,12938.942859490002,203.53157436000038,54474.163554000006
2023-03-27,08:10:51.000,86,11124234,-795,0,1679904650,12939.003486280002,203.55272174999845,54474.31727064
2023-03-27,08:10:52.000,86,11124236,-795,0,1679904651,12938.976541039992,203.53862348999974,54474.25438656001
2023-03-27,08:10:53.000,86,11124241,-795,0,1679904652,12939.016958899992,203.53157436000038,54474.28233504001
2023-03-27,08:10:54.000,86,11124234,-795,0,1679904653,12938.983277350002,203.58796740000253,54474.338232
2023-03-27,08:10:55.000,86,11124185,-795,0,1679904654,12938.976541039992,203.60206566000124,54474.359193360004
2023-03-27,08:10:56.000,86,11124271,-795,0,1679904655,12938.969804729997,203.61616391999996,54474.28233504001
2023-03-27,08:10:57.000,86,11124244,-795,0,1679904656,12938.976541039992,203.63026217999868,54474.331244880006
2023-03-27,08:10:58.000,86,11124217,-795,0,1679904657,12938.915914249992,203.6584587000034,54474.24739944
2023-03-27,08:10:59.000,86,11124256,-795,0,1679904658,12938.902441630002,203.66550783000275,54474.20547672001
2023-03-27,08:11:00.000,86,11124223,-795,0,1679904659,12938.956332109992,203.66550783000275,54474.4081032
2023-03-27,08:11:01.000,86,11124251,-795,0,1679904660,12938.969804729997,203.68665522000083,54474.38714184
2023-03-27,08:11:02.000,86,11124285,-795,0,1679904661,12938.922650560002,203.7219008700049,54474.380154720006
2023-03-27,08:11:03.000,86,11124197,-795,0,1679904662,12938.895705319992,203.7219008700049,54474.2683608
2023-03-27,08:11:04.000,86,11124252,-795,0,1679904663,12938.902441630002,203.7219008700049,54474.2683608
2023-03-27,08:11:05.000,86,11124217,-795,0,1679904664,12938.915914249992,203.76419565000106,54474.380154720006
2023-03-27,08:11:06.000,86,11124247,-795,0,1679904665,12938.942859490002,203.74304826000298,54474.4430388
2023-03-27,08:11:07.000,86,11124288,-795,0,1679904666,12938.909177939997,203.76419565000106,54474.34521912
2023-03-27,08:11:08.000,86,11124262,-795,0,1679904667,12938.956332109992,203.77829390999977,54474.48496152
2023-03-27,08:11:09.000,86,11124257,-795,0,1679904668,12938.882232700002,203.78534303999913,54474.28233504001
2023-03-27,08:11:10.000,86,11124267,-795,0,1679904669,12938.895705319992,203.77124478000042,54474.55483272
2023-03-27,08:11:11.000,86,11124205,-795,0,1679904670,12938.862023770002,203.8064904300045,54474.50592288
2023-03-27,08:11:12.000,86,11124255,-795,0,1679904671,12938.848551149997,203.8064904300045,54474.49194864001
2023-03-27,08:11:13.000,86,11124269,-795,0,1679904672,12938.781188050001,203.8205886900032,54474.380154720006
2023-03-27,08:11:14.000,86,11124232,-795,0,1679904673,12938.787924359996,203.82763782000256,54474.41509032
2023-03-27,08:11:15.000,86,11124252,-795,0,1679904674,12938.808133289996,203.82763782000256,54474.53387136
2023-03-27,08:11:16.000,86,11124269,-795,0,1679904675,12938.828342219997,203.83468695000192,54474.645665280004
2023-03-27,08:11:17.000,86,11124266,-795,0,1679904676,12938.774451739991,203.84173608000128,54474.526884240004
2023-03-27,08:11:18.000,86,11124265,-795,0,1679904677,12938.740770190001,203.86993259999872,54474.51989712001
2023-03-27,08:11:19.000,86,11124184,-795,0,1679904678,12938.781188050001,203.92632564000087,54474.6526524
2023-03-27,08:11:20.000,86,11124268,-795,0,1679904679,12938.673407089991,203.86993259999872,54474.42207744001
2023-03-27,08:11:21.000,86,11124219,-795,0,1679904680,12938.707088639996,203.94747302999895,54474.61771680001
2023-03-27,08:11:22.000,86,11124251,-795,0,1679904681,12938.70035233,203.9404238999996,54474.63169104
2023-03-27,08:11:23.000,86,11124243,-795,0,1679904682,12938.632989229991,203.93337477000023,54474.49194864001
2023-03-27,08:11:24.000,86,11124260,-795,0,1679904683,12938.653198159991,203.97566955000366,54474.55483272
2023-03-27,08:11:25.000,86,11124232,-795,0,1679904684,12938.693616019991,203.98271868000302,54474.596755440005
2023-03-27,08:11:26.000,86,11124279,-795,0,1679904685,12938.6801434,203.98976781000238,54474.5827812
2023-03-27,08:11:27.000,86,11124179,-795,0,1679904686,12938.646461849996,204.02501345999917,54474.46400016
2023-03-27,08:11:28.000,86,11124244,-795,0,1679904687,12938.606043989996,204.04616085000453,54474.380154720006
2023-03-27,08:11:29.000,86,11124192,-795,0,1679904688,12938.61278029999,204.08845563000068,54474.42207744001
2023-03-27,08:11:30.000,86,11124208,-795,0,1679904689,12938.59930768,204.1025538899994,54474.54085848001
2023-03-27,08:11:31.000,86,11124299,-795,0,1679904690,12938.61951661,204.1307504100041,54474.53387136
2023-03-27,08:11:32.000,86,11124226,-795,0,1679904691,12938.59930768,204.15894693000155,54474.498935760006
2023-03-27,08:11:33.000,86,11124277,-795,0,1679904692,12938.61951661,204.2153399700037,54474.547845600006
2023-03-27,08:11:34.000,86,11124231,-795,0,1679904693,12938.63972554,204.20829084000434,54474.645665280004
2023-03-27,08:11:35.000,86,11124166,-795,0,1679904694,12938.61278029999,204.27173300999857,54474.5827812
2023-03-27,08:11:36.000,86,11124257,-795,0,1679904695,12938.632989229991,204.27173300999857,54474.63867816001
2023-03-27,08:11:37.000,86,11124237,-795,0,1679904696,12938.49826303,204.34222430999944,54474.359193360004
2023-03-27,08:11:38.000,86,11124219,-795,0,1679904697,12938.565626129996,204.3492734399988,54474.50592288
2023-03-27,08:11:39.000,86,11124243,-795,0,1679904698,12938.55888982,204.4127156100003,54474.63867816001
2023-03-27,08:11:40.000,86,11124266,-795,0,1679904699,12938.585835059996,204.44091212999774,54474.70156224
2023-03-27,08:11:41.000,86,11124264,-795,0,1679904700,12938.57909875,204.44091212999774,54474.67361376
2023-03-27,08:11:42.000,86,11124247,-795,0,1679904701,12938.606043989996,204.46910865000245,54474.73649784001
2023-03-27,08:11:43.000,86,11124214,-795,0,1679904702,12938.525208269995,204.5114034299986,54474.526884240004
2023-03-27,08:11:44.000,86,11124237,-795,0,1679904703,12938.51847196,204.51845255999797,54474.477974400004
2023-03-27,08:11:45.000,86,11124172,-795,0,1679904704,12938.51847196,204.58189472999948,54474.53387136
2023-03-27,08:11:46.000,86,11124235,-795,0,1679904705,12938.626252919996,204.5607473400014,54474.68060088
2023-03-27,08:11:47.000,86,11124258,-795,0,1679904706,12938.59930768,204.6241895100029,54474.82034328
2023-03-27,08:11:48.000,86,11124280,-795,0,1679904707,12938.57236243999,204.65238603000034,54474.70156224
2023-03-27,08:11:49.000,86,11124256,-795,0,1679904708,12938.585835059996,204.67353341999842,54474.70156224
2023-03-27,08:11:50.000,86,11124246,-795,0,1679904709,12938.626252919996,204.63828777000163,54474.89021448
2023-03-27,08:11:51.000,86,11124246,-795,0,1679904710,12938.585835059996,204.69468081000377,54474.79938192
2023-03-27,08:11:52.000,86,11124261,-795,0,1679904711,12938.59930768,204.70172994000313,54474.80636904001
2023-03-27,08:11:53.000,86,11124250,-795,0,1679904712,12938.51847196,204.758122979998,54474.68758800001
2023-03-27,08:11:54.000,86,11124259,-795,0,1679904713,12938.606043989996,204.7228773300012,54474.694575120004
2023-03-27,08:11:55.000,86,11124240,-795,0,1679904714,12938.606043989996,204.79336863000208,54474.82034328
2023-03-27,08:11:56.000,86,11124265,-795,0,1679904715,12938.63972554,204.77927037000336,54474.834317520006
2023-03-27,08:11:57.000,86,11124243,-795,0,1679904716,12938.61278029999,204.84976167000423,54474.813356160004
2023-03-27,08:11:58.000,86,11124296,-795,0,1679904717,12938.606043989996,204.82861427999887,54474.7923948
2023-03-27,08:11:59.000,86,11124232,-795,0,1679904718,12938.646461849996,204.8709090600023,54474.834317520006
2023-03-27,08:12:00.000,86,11124274,-795,0,1679904719,12938.6801434,204.84976167000423,54474.79938192
2023-03-27,08:12:01.000,86,11124251,-795,0,1679904720,12938.646461849996,204.87795819000166,54474.80636904001
2023-03-27,08:12:02.000,86,11124258,-795,0,1679904721,12938.63972554,204.86385993000295,54474.82733040001
2023-03-27,08:12:03.000,86,11124268,-795,0,1679904722,12938.59257136999,204.9061547099991,54474.764446320005
2023-03-27,08:12:04.000,86,11124286,-795,0,1679904723,12938.61951661,204.9343512300038,54474.75745920001
2023-03-27,08:12:05.000,86,11124242,-795,0,1679904724,12938.754242809991,204.92730210000445,54474.883227360006
2023-03-27,08:12:06.000,86,11124261,-795,0,1679904725,12938.754242809991,204.92730210000445,54474.82034328
2023-03-27,08:12:07.000,86,11124143,-795,0,1679904726,12938.693616019991,204.94140036000317,54474.70156224
2023-03-27,08:12:08.000,86,11124243,-795,0,1679904727,12938.653198159991,204.96254775000125,54474.61771680001
2023-03-27,08:12:09.000,86,11124224,-795,0,1679904728,12938.61951661,204.97664600999997,54474.58976832001
2023-03-27,08:12:10.000,86,11124237,-795,0,1679904729,12938.565626129996,204.99779339999805,54474.60374256
2023-03-27,08:12:11.000,86,11124262,-795,0,1679904730,12938.70035233,205.00484253000468,54474.72951072
2023-03-27,08:12:12.000,86,11124232,-795,0,1679904731,12938.693616019991,205.0189407900034,54474.70156224
2023-03-27,08:12:13.000,86,11124237,-795,0,1679904732,12938.6801434,205.04008818000148,54474.6526524
2023-03-27,08:12:14.000,86,11124247,-795,0,1679904733,12938.774451739991,205.06123556999955,54474.82034328
2023-03-27,08:12:15.000,86,11124202,-795,0,1679904734,12938.747506499996,205.06123556999955,54474.813356160004
2023-03-27,08:12:16.000,86,11124228,-795,0,1679904735,12938.760979120001,205.0823829600049,54474.68758800001
2023-03-27,08:12:17.000,86,11124270,-795,0,1679904736,12938.70035233,205.1176286100017,54474.58976832001
2023-03-27,08:12:18.000,86,11124226,-795,0,1679904737,12938.6801434,205.10353035000298,54474.56181984
2023-03-27,08:12:19.000,86,11124231,-795,0,1679904738,12938.767715429996,205.10353035000298,54474.74348496
2023-03-27,08:12:20.000,86,11124276,-795,0,1679904739,12938.808133289996,205.08943209000427,54474.813356160004
2023-03-27,08:12:21.000,86,11124257,-795,0,1679904740,12938.794660669992,205.12467774000106,54474.77842056
2023-03-27,08:12:22.000,86,11124251,-795,0,1679904741,12938.808133289996,205.13877599999978,54474.84130464
2023-03-27,08:12:23.000,86,11124221,-795,0,1679904742,12938.787924359996,205.1176286100017,54474.7923948
2023-03-27,08:12:24.000,86,11124241,-795,0,1679904743,12938.794660669992,205.12467774000106,54474.6526524
2023-03-27,08:12:25.000,86,11124243,-795,0,1679904744,12938.781188050001,205.13172687000042,54474.72951072
2023-03-27,08:12:26.000,86,11124199,-795,0,1679904745,12938.862023770002,205.13172687000042,54474.764446320005
2023-03-27,08:12:27.000,86,11124251,-795,0,1679904746,12938.835078529992,205.15992338999786,54474.79938192
2023-03-27,08:12:28.000,86,11124258,-795,0,1679904747,12938.895705319992,205.18811991000257,54474.85527888001
2023-03-27,08:12:29.000,86,11124262,-795,0,1679904748,12938.875496389992,205.21631643,54474.90418872001
2023-03-27,08:12:30.000,86,11124252,-795,0,1679904749,12938.862023770002,205.23041468999872,54474.862266000004
2023-03-27,08:12:31.000,86,11124280,-795,0,1679904750,12938.902441630002,205.25156208000408,54474.93912432
2023-03-27,08:12:32.000,86,11124256,-795,0,1679904751,12938.902441630002,205.23041468999872,54474.89021448
2023-03-27,08:12:33.000,86,11124264,-795,0,1679904752,12938.862023770002,205.29385686000023,54474.85527888001
2023-03-27,08:12:34.000,86,11124292,-795,0,1679904753,12938.855287459992,205.27270947000216,54474.883227360006
2023-03-27,08:12:35.000,86,11124263,-795,0,1679904754,12938.882232700002,205.32205337999767,54475.08585384
2023-03-27,08:12:36.000,86,11124276,-795,0,1679904755,12938.929386869997,205.3291025100043,54475.050918240006
2023-03-27,08:12:37.000,86,11124268,-795,0,1679904756,12938.936123179992,205.37139729000046,54475.029956880004
2023-03-27,08:12:38.000,86,11124277,-795,0,1679904757,12938.909177939997,205.39254467999854,54474.92515008001
2023-03-27,08:12:39.000,86,11124278,-795,0,1679904758,12938.929386869997,205.40664294000453,54475.02296976001
2023-03-27,08:12:40.000,86,11124271,-795,0,1679904759,12938.942859490002,205.39254467999854,54475.00899552
2023-03-27,08:12:41.000,86,11124253,-795,0,1679904760,12938.929386869997,205.40664294000453,54474.90418872001
2023-03-27,08:12:42.000,86,11124249,-795,0,1679904761,12938.848551149997,205.42074120000325,54474.73649784001
2023-03-27,08:12:43.000,86,11124247,-795,0,1679904762,12938.875496389992,205.45598685000004,54474.90418872001
2023-03-27,08:12:44.000,86,11124247,-795,0,1679904763,12938.942859490002,205.45598685000004,54474.92515008001
2023-03-27,08:12:45.000,86,11124269,-795,0,1679904764,12938.996749969992,205.49123250000412,54475.07187960001
2023-03-27,08:12:46.000,86,11124277,-795,0,1679904765,12939.010222589997,205.5264781500009,54475.12777656
2023-03-27,08:12:47.000,86,11124251,-795,0,1679904766,12938.969804729997,205.5123798900022,54475.01598264
2023-03-27,08:12:48.000,86,11124246,-795,0,1679904767,12938.963068420002,205.49123250000412,54474.86925312
2023-03-27,08:12:49.000,86,11124230,-795,0,1679904768,12938.929386869997,205.55467466999835,54474.79938192
2023-03-27,08:12:50.000,86,11124243,-795,0,1679904769,12938.949595799997,205.53352728000027,54474.77842056
2023-03-27,08:12:51.000,86,11124243,-795,0,1679904770,12938.990013659997,205.5123798900022,54474.89021448
2023-03-27,08:12:52.000,86,11124292,-795,0,1679904771,12939.003486280002,205.54057640999963,54474.90418872001
2023-03-27,08:12:53.000,86,11124251,-795,0,1679904772,12939.010222589997,205.53352728000027,54474.91816296
2023-03-27,08:12:54.000,86,11124251,-795,0,1679904773,12938.983277350002,205.53352728000027,54474.84130464
2023-03-27,08:12:55.000,86,11124212,-795,0,1679904774,12939.050640449997,205.55467466999835,54474.883227360006
2023-03-27,08:12:56.000,86,11124291,-795,0,1679904775,12939.043904140002,205.54057640999963,54474.89021448
2023-03-27,08:12:57.000,86,11124226,-795,0,1679904776,12939.037167829993,205.54057640999963,54474.85527888001
2023-03-27,08:12:58.000,86,11124261,-795,0,1679904777,12939.010222589997,205.55467466999835,54474.79938192
2023-03-27,08:12:59.000,86,11124273,-795,0,1679904778,12938.969804729997,205.54057640999963,54474.77143344
2023-03-27,08:13:00.000,86,11124280,-795,0,1679904779,12939.111267239998,205.547625539999,54474.92515008001
2023-03-27,08:13:01.000,86,11124254,-795,0,1679904780,12939.118003549993,205.55467466999835,54474.96008568
2023-03-27,08:13:02.000,86,11124201,-795,0,1679904781,12939.144948789988,205.5617237999977,54475.02296976001
2023-03-27,08:13:03.000,86,11124268,-795,0,1679904782,12939.070849379998,205.58287119000306,54474.80636904001
2023-03-27,08:13:04.000,86,11124233,-795,0,1679904783,12939.111267239998,205.58287119000306,54474.82034328
2023-03-27,08:13:05.000,86,11124257,-795,0,1679904784,12939.111267239998,205.61811683999986,54474.764446320005
2023-03-27,08:13:06.000,86,11124245,-795,0,1679904785,12939.131476169998,205.58992032000242,54474.91816296
2023-03-27,08:13:07.000,86,11124264,-795,0,1679904786,12939.111267239998,205.61811683999986,54474.85527888001
2023-03-27,08:13:08.000,86,11124242,-795,0,1679904787,12939.144948789988,205.62516596999922,54474.90418872001
2023-03-27,08:13:09.000,86,11124238,-795,0,1679904788,12939.151685099998,205.65336249000393,54474.97405992001
2023-03-27,08:13:10.000,86,11124209,-795,0,1679904789,12939.165157719988,205.68155901000137,54474.99502128001
2023-03-27,08:13:11.000,86,11124212,-795,0,1679904790,12939.077585689993,205.64631336000457,54474.6526524
2023-03-27,08:13:12.000,86,11124258,-795,0,1679904791,12939.178630339993,205.65336249000393,54474.862266000004
2023-03-27,08:13:13.000,86,11124251,-795,0,1679904792,12939.158421409993,205.66746075000265,54474.84829176
2023-03-27,08:13:14.000,86,11124305,-795,0,1679904793,12939.151685099998,205.68155901000137,54474.90418872001
2023-03-27,08:13:15.000,86,11124253,-795,0,1679904794,12939.198839269993,205.69565727000008,54474.98803416
2023-03-27,08:13:16.000,86,11124255,-795,0,1679904795,12939.192102959998,205.66746075000265,54474.92515008001
2023-03-27,08:13:17.000,86,11124269,-795,0,1679904796,12939.259466059993,205.6604116200033,54475.13476368
2023-03-27,08:13:18.000,86,11124269,-795,0,1679904797,12939.299883919994,205.66746075000265,54475.18367352
2023-03-27,08:13:19.000,86,11124242,-795,0,1679904798,12939.279674989994,205.65336249000393,54475.07187960001
2023-03-27,08:13:20.000,86,11124261,-795,0,1679904799,12939.293147609998,205.66746075000265,54475.05790536
2023-03-27,08:13:21.000,86,11124224,-795,0,1679904800,12939.239257129993,205.68155901000137,54475.09284096001
2023-03-27,08:13:22.000,86,11124259,-795,0,1679904801,12939.259466059993,205.66746075000265,54475.05790536
2023-03-27,08:13:23.000,86,11124225,-795,0,1679904802,12939.245993439989,205.66746075000265,54474.98803416
2023-03-27,08:13:24.000,86,11124252,-795,0,1679904803,12939.286411299989,205.65336249000393,54475.050918240006
2023-03-27,08:13:25.000,86,11124256,-795,0,1679904804,12939.387455949989,205.64631336000457,54475.14175080001
2023-03-27,08:13:26.000,86,11124295,-795,0,1679904805,12939.326829159989,205.62516596999922,54475.12078944001
2023-03-27,08:13:27.000,86,11124240,-795,0,1679904806,12939.306620229989,205.61811683999986,54475.169699280006
2023-03-27,08:13:28.000,86,11124253,-795,0,1679904807,12939.360510709994,205.62516596999922,54475.01598264
2023-03-27,08:13:29.000,86,11124264,-795,0,1679904808,12939.340301779994,205.61811683999986,54474.84829176
2023-03-27,08:13:30.000,86,11124246,-795,0,1679904809,12939.380719639994,205.5758220600037,54474.79938192
2023-03-27,08:13:31.000,86,11124266,-795,0,1679904810,12939.387455949989,205.60401858000114,54474.93912432
2023-03-27,08:13:32.000,86,11124289,-795,0,1679904811,12939.387455949989,205.56877293000434,54474.92515008001
2023-03-27,08:13:33.000,86,11124257,-795,0,1679904812,12939.387455949989,205.54057640999963,54474.932137200005
2023-03-27,08:13:34.000,86,11124269,-795,0,1679904813,12939.44808273999,205.54057640999963,54474.981047040004
2023-03-27,08:13:35.000,86,11124211,-795,0,1679904814,12939.414401189999,205.55467466999835,54475.002008400006
2023-03-27,08:13:36.000,86,11124241,-795,0,1679904815,12939.394192259999,205.5264781500009,54474.98803416
2023-03-27,08:13:37.000,86,11124252,-795,0,1679904816,12939.40766487999,205.54057640999963,54474.79938192
2023-03-27,08:13:38.000,86,11124210,-795,0,1679904817,12939.40766487999,205.5264781500009,54474.82733040001
2023-03-27,08:13:39.000,86,11124253,-795,0,1679904818,12939.44808273999,205.547625539999,54474.99502128001
2023-03-27,08:13:40.000,86,11124219,-795,0,1679904819,12939.52891845999,205.54057640999963,54474.97405992001
2023-03-27,08:13:41.000,86,11124260,-795,0,1679904820,12939.48850059999,205.5123798900022,54474.94611144
2023-03-27,08:13:42.000,86,11124250,-795,0,1679904821,12939.53565477,205.5123798900022,54474.98803416
2023-03-27,08:13:43.000,86,11124261,-795,0,1679904822,12939.48850059999,205.47008510999876,54474.77842056
2023-03-27,08:13:44.000,86,11124233,-795,0,1679904823,12939.53565477,205.49123250000412,54474.84829176
2023-03-27,08:13:45.000,86,11124239,-795,0,1679904824,12939.51544584,205.45598685000004,54474.92515008001
2023-03-27,08:13:46.000,86,11124227,-755,0,1679904825,12939.522182149994,205.44188859000133,54474.89021448
2023-03-27,08:13:47.000,86,11124226,-795,0,1679904826,12939.49523691,205.44893772000069,54474.77143344
2023-03-27,08:13:48.000,86,11124257,-795,0,1679904827,12939.53565477,205.4630359799994,54474.86925312
2023-03-27,08:13:49.000,86,11124229,-795,0,1679904828,12939.56933631999,205.43483946000197,54475.029956880004
2023-03-27,08:13:50.000,86,11124229,-795,0,1679904829,12939.643435729995,205.43483946000197,54475.05790536
2023-03-27,08:13:51.000,86,11124198,-795,0,1679904830,12939.623226799995,205.42074120000325,54475.00899552
2023-03-27,08:13:52.000,86,11124258,-795,0,1679904831,12939.603017869995,205.43483946000197,54475.00899552
2023-03-27,08:13:53.000,86,11124235,-795,0,1679904832,12939.582808939995,205.37139729000046,54474.90418872001
2023-03-27,08:13:54.000,86,11124263,-795,0,1679904833,12939.56933631999,205.37844641999982,54474.87624024001
2023-03-27,08:13:55.000,86,11124289,-795,0,1679904834,12939.58954524999,205.3643481600011,54475.06489248
2023-03-27,08:13:56.000,86,11124269,-795,0,1679904835,12939.65017203999,205.34320077000302,54475.1068152
2023-03-27,08:13:57.000,86,11124261,-795,0,1679904836,12939.603017869995,205.35729903000174,54475.029956880004
2023-03-27,08:13:58.000,86,11124268,-795,0,1679904837,12939.582808939995,205.33615164000366,54474.94611144
2023-03-27,08:13:59.000,86,11124246,-795,0,1679904838,12939.54912738999,205.32205337999767,54474.84829176
2023-03-27,08:14:00.000,86,11124235,-795,0,1679904839,12939.58954524999,205.3150042499983,54474.9670728
2023-03-27,08:14:01.000,86,11124240,-795,0,1679904840,12939.60975417999,205.3291025100043,54474.98803416
2023-03-27,08:14:02.000,86,11124264,-795,0,1679904841,12939.60975417999,205.3291025100043,54474.981047040004
2023-03-27,08:14:03.000,86,11124270,-795,0,1679904842,12939.59628156,205.3009059899996,54474.862266000004
2023-03-27,08:14:04.000,86,11124271,-795,0,1679904843,12939.57607263,205.3150042499983,54474.9670728
2023-03-27,08:14:05.000,86,11124286,-795,0,1679904844,12939.582808939995,205.28680773000087,54475.02296976001
2023-03-27,08:14:06.000,86,11124271,-795,0,1679904845,12939.65017203999,205.3150042499983,54475.050918240006
2023-03-27,08:14:07.000,86,11124230,-795,0,1679904846,12939.582808939995,205.27975860000151,54474.94611144
2023-03-27,08:14:08.000,86,11124276,-795,0,1679904847,12939.522182149994,205.3150042499983,54474.80636904001
2023-03-27,08:14:09.000,86,11124249,-795,0,1679904848,12939.52891845999,205.3009059899996,54474.813356160004
2023-03-27,08:14:10.000,86,11124245,-795,0,1679904849,12939.53565477,205.29385686000023,54474.79938192
2023-03-27,08:14:11.000,86,11124246,-795,0,1679904850,12939.49523691,205.24451295000472,54474.78540768001
2023-03-27,08:14:12.000,86,11124228,-795,0,1679904851,12939.40766487999,205.27975860000151,54474.359193360004
2023-03-27,08:14:13.000,86,11124268,-795,0,1679904852,12939.454819049999,205.32205337999767,54474.61072968
2023-03-27,08:14:14.000,86,11124233,-795,0,1679904853,12939.50870952999,205.3009059899996,54474.82034328
2023-03-27,08:14:15.000,86,11124234,-795,0,1679904854,12939.49523691,205.2656603400028,54474.77143344
2023-03-27,08:14:16.000,86,11124239,-795,0,1679904855,12939.50870952999,205.25156208000408,54474.7225236
2023-03-27,08:14:17.000,86,11124250,-795,0,1679904856,12939.42787380999,205.29385686000023,54474.61072968
2023-03-27,08:14:18.000,86,11124257,-795,0,1679904857,12939.421137499994,205.3150042499983,54474.645665280004
2023-03-27,08:14:19.000,86,11124232,-795,0,1679904858,12939.44808273999,205.28680773000087,54474.78540768001
2023-03-27,08:14:20.000,86,11124241,-795,0,1679904859,12939.42787380999,205.3150042499983,54474.84130464
2023-03-27,08:14:21.000,86,11124248,-795,0,1679904860,12939.461555359994,205.28680773000087,54474.82733040001
2023-03-27,08:14:22.000,86,11124260,-795,0,1679904861,12939.434610119999,205.30795511999895,54474.85527888001
2023-03-27,08:14:23.000,86,11124232,-795,0,1679904862,12939.380719639994,205.27270947000216,54474.645665280004
2023-03-27,08:14:24.000,86,11124221,-795,0,1679904863,12939.400928569994,205.25861121000344,54474.68758800001
2023-03-27,08:14:25.000,86,11124268,-795,0,1679904864,12939.326829159989,205.24451295000472,54474.48496152
2023-03-27,08:14:26.000,86,11124249,-795,0,1679904865,12939.367247019989,205.2656603400028,54474.73649784001
2023-03-27,08:14:27.000,86,11124210,-795,0,1679904866,12939.380719639994,205.27975860000151,54474.72951072
2023-03-27,08:14:28.000,86,11124243,-795,0,1679904867,12939.353774399999,205.2656603400028,54474.70854936001
2023-03-27,08:14:29.000,86,11124263,-795,0,1679904868,12939.320092849994,205.24451295000472,54474.68758800001
2023-03-27,08:14:30.000,86,11124275,-795,0,1679904869,12939.367247019989,205.2656603400028,54474.74348496
2023-03-27,08:14:31.000,86,11124222,-795,0,1679904870,12939.380719639994,205.25156208000408,54474.84130464
2023-03-27,08:14:32.000,86,11124302,-795,0,1679904871,12939.333565469999,205.25861121000344,54474.7923948
2023-03-27,08:14:33.000,86,11124252,-795,0,1679904872,12939.306620229989,205.21631643,54474.694575120004
2023-03-27,08:14:34.000,86,11124252,-795,0,1679904873,12939.306620229989,205.25861121000344,54474.65963952001
2023-03-27,08:14:35.000,86,11124249,-795,0,1679904874,12939.320092849994,205.2656603400028,54474.77143344
2023-03-27,08:14:36.000,86,11124206,-795,0,1679904875,12939.313356539998,205.2656603400028,54474.666626640006
2023-03-27,08:14:37.000,86,11124243,-795,0,1679904876,12939.360510709994,205.20926730000065,54474.82733040001
2023-03-27,08:14:38.000,86,11124274,-795,0,1679904877,12939.373983329999,205.22336555999937,54474.78540768001
2023-03-27,08:14:39.000,86,11124253,-795,0,1679904878,12939.299883919994,205.20926730000065,54474.645665280004
2023-03-27,08:14:40.000,86,11124263,-795,0,1679904879,12939.293147609998,205.19516904000193,54474.67361376
2023-03-27,08:14:41.000,86,11124265,-795,0,1679904880,12939.299883919994,205.2022181700013,54474.70854936001
2023-03-27,08:14:42.000,86,11124239,-795,0,1679904881,12939.299883919994,205.18811991000257,54474.68758800001
2023-03-27,08:14:43.000,86,11124271,-795,0,1679904882,12939.245993439989,205.19516904000193,54474.56181984
2023-03-27,08:14:44.000,86,11124268,-795,0,1679904883,12939.299883919994,205.19516904000193,54474.596755440005
2023-03-27,08:14:45.000,86,11124278,-795,0,1679904884,12939.252729749998,205.18811991000257,54474.60374256
2023-03-27,08:14:46.000,86,11124258,-795,0,1679904885,12939.266202369989,205.18811991000257,54474.715536480006
2023-03-27,08:14:47.000,86,11124205,-795,0,1679904886,12939.293147609998,205.1810707800032,54474.58976832001
2023-03-27,08:14:48.000,86,11124263,-795,0,1679904887,12939.192102959998,205.1810707800032,54474.51989712001
2023-03-27,08:14:49.000,86,11124232,-795,0,1679904888,12939.192102959998,205.14582512999914,54474.51989712001
2023-03-27,08:14:50.000,86,11124280,-795,0,1679904889,12939.111267239998,205.19516904000193,54474.30329640001
2023-03-27,08:14:51.000,86,11124240,-795,0,1679904890,12939.171894029998,205.18811991000257,54474.51291
2023-03-27,08:14:52.000,86,11124222,-795,0,1679904891,12939.138212479993,205.20926730000065,54474.477974400004
2023-03-27,08:14:53.000,86,11124277,-795,0,1679904892,12939.124739860003,205.2022181700013,54474.47098728001
2023-03-27,08:14:54.000,86,11124259,-795,0,1679904893,12939.118003549993,205.23746381999808,54474.51291
2023-03-27,08:14:55.000,86,11124215,-795,0,1679904894,12939.111267239998,205.25156208000408,54474.51989712001
2023-03-27,08:14:56.000,86,11124214,-795,0,1679904895,12939.064113070002,205.23746381999808,54474.48496152
2023-03-27,08:14:57.000,86,11124247,-795,0,1679904896,12939.030431519997,205.24451295000472,54474.338232
2023-03-27,08:14:58.000,86,11124203,-795,0,1679904897,12939.043904140002,205.25861121000344,54474.36618048
2023-03-27,08:14:59.000,86,11124269,-795,0,1679904898,12939.070849379998,205.29385686000023,54474.477974400004
2023-03-27,08:15:00.000,86,11124317,-795,0,1679904899,12939.077585689993,205.28680773000087,54474.547845600006
2023-03-27,08:15:01.000,86,11124288,-795,0,1679904900,12939.064113070002,205.30795511999895,54474.56181984
2023-03-27,08:15:02.000,86,11124267,-795,0,1679904901,12939.043904140002,205.3150042499983,54474.51989712001
2023-03-27,08:15:03.000,86,11124198,-795,0,1679904902,12939.016958899992,205.30795511999895,54474.359193360004
2023-03-27,08:15:04.000,86,11124223,-795,0,1679904903,12938.990013659997,205.32205337999767,54474.42207744001
2023-03-27,08:15:05.000,86,11124263,-795,0,1679904904,12939.023695210002,205.34320077000302,54474.4430388
2023-03-27,08:15:06.000,86,11124284,-795,0,1679904905,12938.996749969992,205.32205337999767,54474.51291
2023-03-27,08:15:07.000,86,11124259,-795,0,1679904906,12938.949595799997,205.35024990000238,54474.34521912
2023-03-27,08:15:08.000,86,11124265,-795,0,1679904907,12938.996749969992,205.35024990000238,54474.39412896
2023-03-27,08:15:09.000,86,11124256,-795,0,1679904908,12939.016958899992,205.35024990000238,54474.498935760006
2023-03-27,08:15:10.000,86,11124222,-795,0,1679904909,12938.996749969992,205.39254467999854,54474.54085848001
2023-03-27,08:15:11.000,86,11124216,-795,0,1679904910,12938.963068420002,205.3995938099979,54474.43605168
2023-03-27,08:15:12.000,86,11124252,-795,0,1679904911,12938.976541039992,205.4136920700039,54474.429064560005
2023-03-27,08:15:13.000,86,11124256,-795,0,1679904912,12938.882232700002,205.40664294000453,54474.24739944
2023-03-27,08:15:14.000,86,11124248,-795,0,1679904913,12938.882232700002,205.4630359799994,54474.28233504001
2023-03-27,08:15:15.000,86,11124242,-795,0,1679904914,12938.990013659997,205.44893772000069,54474.51291
2023-03-27,08:15:16.000,86,11124283,-795,0,1679904915,12938.983277350002,205.47008510999876,54474.57579408
2023-03-27,08:15:17.000,86,11124277,-795,0,1679904916,12938.963068420002,205.5123798900022,54474.51989712001
2023-03-27,08:15:18.000,86,11124273,-795,0,1679904917,12938.969804729997,205.54057640999963,54474.53387136
2023-03-27,08:15:19.000,86,11124226,-795,0,1679904918,12938.915914249992,205.54057640999963,54474.48496152
2023-03-27,08:15:20.000,86,11124219,-795,0,1679904919,12938.969804729997,205.58287119000306,54474.4430388
2023-03-27,08:15:21.000,86,11124214,-795,0,1679904920,12938.922650560002,205.6110677100005,54474.47098728001
2023-03-27,08:15:22.000,86,11124234,-795,0,1679904921,12938.929386869997,205.674509880002,54474.498935760006
2023-03-27,08:15:23.000,86,11124253,-795,0,1679904922,12938.882232700002,205.65336249000393,54474.380154720006
2023-03-27,08:15:24.000,86,11124210,-795,0,1679904923,12938.888969009997,205.65336249000393,54474.46400016
2023-03-27,08:15:25.000,86,11124290,-795,0,1679904924,12938.929386869997,205.71680465999816,54474.6526524
2023-03-27,08:15:26.000,86,11124241,-795,0,1679904925,12938.915914249992,205.7238537900048,54474.5827812
2023-03-27,08:15:27.000,86,11124200,-795,0,1679904926,12938.902441630002,205.7731977000003,54474.56181984
2023-03-27,08:15:28.000,86,11124225,-795,0,1679904927,12938.902441630002,205.80844335000438,54474.5827812
2023-03-27,08:15:29.000,86,11124280,-795,0,1679904928,12938.888969009997,205.7943450899984,54474.547845600006
2023-03-27,08:15:30.000,86,11124282,-795,0,1679904929,12938.875496389992,205.8225416100031,54474.50592288
2023-03-27,08:15:31.000,86,11124208,-795,0,1679904930,12938.888969009997,205.8577872599999,54474.526884240004
2023-03-27,08:15:32.000,86,11124225,-795,0,1679904931,12938.841814840001,205.85073813000054,54474.4430388
2023-03-27,08:15:33.000,86,11124267,-795,0,1679904932,12938.848551149997,205.87893464999797,54474.47098728001
2023-03-27,08:15:34.000,86,11124227,-795,0,1679904933,12938.848551149997,205.8859837800046,54474.5827812
2023-03-27,08:15:35.000,86,11124213,-795,0,1679904934,12938.835078529992,205.87893464999797,54474.54085848001
2023-03-27,08:15:36.000,86,11124271,-795,0,1679904935,12938.868760079997,205.91418030000204,54474.429064560005
2023-03-27,08:15:37.000,86,11124281,-795,0,1679904936,12938.862023770002,205.94237681999948,54474.40111608001
2023-03-27,08:15:38.000,86,11124269,-795,0,1679904937,12938.848551149997,205.9705733400042,54474.46400016
2023-03-27,08:15:39.000,86,11124237,-795,0,1679904938,12938.868760079997,206.005818990001,54474.596755440005
2023-03-27,08:15:40.000,86,11124270,-795,0,1679904939,12938.835078529992,206.01286812000035,54474.55483272
2023-03-27,08:15:41.000,86,11124271,-795,0,1679904940,12938.875496389992,206.005818990001,54474.67361376
2023-03-27,08:15:42.000,86,11124288,-795,0,1679904941,12938.902441630002,206.0199172499997,54474.596755440005
2023-03-27,08:15:43.000,86,11124190,-795,0,1679904942,12938.862023770002,206.04106463999778,54474.48496152
2023-03-27,08:15:44.000,86,11124199,-795,0,1679904943,12938.875496389992,206.06221203000314,54474.49194864001
2023-03-27,08:15:45.000,86,11124253,-795,0,1679904944,12938.922650560002,206.07631029000186,54474.58976832001
2023-03-27,08:15:46.000,86,11124229,-795,0,1679904945,12938.936123179992,206.05516290000378,54474.55483272
2023-03-27,08:15:47.000,86,11124254,-795,0,1679904946,12938.888969009997,206.09040855000057,54474.4430388
2023-03-27,08:15:48.000,86,11124223,-795,0,1679904947,12938.875496389992,206.09745767999993,54474.54085848001
2023-03-27,08:15:49.000,86,11124233,-795,0,1679904948,12938.862023770002,206.14680159000272,54474.56880696001
2023-03-27,08:15:50.000,86,11124276,-795,0,1679904949,12938.895705319992,206.17499811000016,54474.48496152
2023-03-27,08:15:51.000,86,11124198,-795,0,1679904950,12938.936123179992,206.15385072000208,54474.57579408
2023-03-27,08:15:52.000,86,11124280,-795,0,1679904951,12938.922650560002,206.19614549999824,54474.57579408
2023-03-27,08:15:53.000,86,11124248,-795,0,1679904952,12938.848551149997,206.23844028000167,54474.48496152
2023-03-27,08:15:54.000,86,11124216,-795,0,1679904953,12938.855287459992,206.20319463000487,54474.41509032
2023-03-27,08:15:55.000,86,11124285,-795,0,1679904954,12938.902441630002,206.2172928900036,54474.58976832001
2023-03-27,08:15:56.000,86,11124252,-795,0,1679904955,12938.909177939997,206.2525385400004,54474.57579408
2023-03-27,08:15:57.000,86,11124250,-795,0,1679904956,12938.875496389992,206.29483332000382,54474.54085848001
2023-03-27,08:15:58.000,86,11124252,-795,0,1679904957,12938.909177939997,206.24548941000103,54474.56181984
2023-03-27,08:15:59.000,86,11124239,-795,0,1679904958,12938.888969009997,206.29483332000382,54474.477974400004
2023-03-27,08:16:00.000,86,11124191,-795,0,1679904959,12938.895705319992,206.30893158000254,54474.54085848001
2023-03-27,08:16:01.000,86,11124262,-795,0,1679904960,12938.895705319992,206.32302984000125,54474.56181984
2023-03-27,08:16:02.000,86,11124240,-795,0,1679904961,12938.949595799997,206.34417722999933,54474.55483272
2023-03-27,08:16:03.000,86,11124242,-795,0,1679904962,12938.868760079997,206.3794228800034,54474.47098728001
2023-03-27,08:16:04.000,86,11124308,-795,0,1679904963,12938.942859490002,206.34417722999933,54474.67361376
2023-03-27,08:16:05.000,86,11124271,-795,0,1679904964,12938.983277350002,206.3794228800034,54474.78540768001
2023-03-27,08:16:06.000,86,11124249,-795,0,1679904965,12939.016958899992,206.40057027000148,54474.75745920001
2023-03-27,08:16:07.000,86,11124256,-795,0,1679904966,12938.990013659997,206.4146685300002,54474.70854936001
2023-03-27,08:16:08.000,86,11124260,-795,0,1679904967,12938.922650560002,206.42876678999892,54474.53387136
2023-03-27,08:16:09.000,86,11124237,-795,0,1679904968,12938.956332109992,206.43581591999828,54474.5827812
2023-03-27,08:16:10.000,86,11124255,-795,0,1679904969,12939.003486280002,206.4781107000017,54474.67361376
2023-03-27,08:16:11.000,86,11124285,-795,0,1679904970,12938.909177939997,206.48515983000107,54474.60374256
2023-03-27,08:16:12.000,86,11124251,-795,0,1679904971,12938.902441630002,206.49925808999978,54474.61771680001
2023-03-27,08:16:13.000,86,11124246,-795,0,1679904972,12938.902441630002,206.54860200000257,54474.5827812
2023-03-27,08:16:14.000,86,11124229,-795,0,1679904973,12938.848551149997,206.54860200000257,54474.5827812
2023-03-27,08:16:15.000,86,11124224,-795,0,1679904974,12938.855287459992,206.52040547999786,54474.42207744001
2023-03-27,08:16:16.000,86,11124253,-795,0,1679904975,12938.956332109992,206.54155287000322,54474.65963952001
2023-03-27,08:16:17.000,86,11124248,-795,0,1679904976,12938.895705319992,206.59089677999873,54474.53387136
2023-03-27,08:16:18.000,86,11124216,-795,0,1679904977,12938.902441630002,206.5979459099981,54474.56880696001
2023-03-27,08:16:19.000,86,11124277,-795,0,1679904978,12938.909177939997,206.64024069000152,54474.67361376
2023-03-27,08:16:20.000,86,11124263,-795,0,1679904979,12938.976541039992,206.64024069000152,54474.75047208
2023-03-27,08:16:21.000,86,11124261,-795,0,1679904980,12938.956332109992,206.64728982000088,54474.75047208
2023-03-27,08:16:22.000,86,11124260,-795,0,1679904981,12938.996749969992,206.67548633999832,54474.75047208
2023-03-27,08:16:23.000,86,11124222,-795,0,1679904982,12938.909177939997,206.70368286000303,54474.63867816001
2023-03-27,08:16:24.000,86,11124199,-795,0,1679904983,12938.922650560002,206.6895846000043,54474.63867816001
2023-03-27,08:16:25.000,86,11124258,-795,0,1679904984,12938.909177939997,206.69663373000367,54474.70854936001
2023-03-27,08:16:26.000,86,11124242,-795,0,1679904985,12938.949595799997,206.69663373000367,54474.7225236
2023-03-27,08:16:27.000,86,11124241,-795,0,1679904986,12938.868760079997,206.73892850999982,54474.57579408
2023-03-27,08:16:28.000,86,11124223,-795,0,1679904987,12938.909177939997,206.75302676999854,54474.63169104
2023-03-27,08:16:29.000,86,11124235,-795,0,1679904988,12938.915914249992,206.7741741600039,54474.58976832001
2023-03-27,08:16:30.000,86,11124262,-795,0,1679904989,12938.996749969992,206.80237068000133,54474.7225236
2023-03-27,08:16:31.000,86,11124252,-795,0,1679904990,12938.942859490002,206.7600758999979,54474.68758800001
2023-03-27,08:16:32.000,86,11124219,-795,0,1679904991,12938.963068420002,206.76712503000454,54474.6526524
2023-03-27,08:16:33.000,86,11124275,-795,0,1679904992,12938.882232700002,206.7882724200026,54474.477974400004
2023-03-27,08:16:34.000,86,11124261,-795,0,1679904993,12938.963068420002,206.80237068000133,54474.596755440005
2023-03-27,08:16:35.000,86,11124256,-795,0,1679904994,12939.003486280002,206.81646894000005,54474.63169104
2023-03-27,08:16:36.000,86,11124247,-795,0,1679904995,12938.990013659997,206.80237068000133,54474.78540768001
2023-03-27,08:16:37.000,86,11124276,-795,0,1679904996,12938.949595799997,206.83056719999877,54474.75745920001
2023-03-27,08:16:38.000,86,11124211,-795,0,1679904997,12938.909177939997,206.7882724200026,54474.666626640006
2023-03-27,08:16:39.000,86,11124240,-795,0,1679904998,12938.942859490002,206.78122329000325,54474.72951072
2023-03-27,08:16:40.000,86,11124242,-795,0,1679904999,12938.936123179992,206.81646894000005,54474.74348496
2023-03-27,08:16:41.000,86,11124256,-795,0,1679905000,12938.902441630002,206.8094198100007,54474.70156224
2023-03-27,08:16:42.000,86,11124254,-795,0,1679905001,12938.949595799997,206.8235180699994,54474.764446320005
2023-03-27,08:16:43.000,86,11124240,-795,0,1679905002,12938.862023770002,206.85171459000412,54474.6526524
2023-03-27,08:16:44.000,86,11124267,-795,0,1679905003,12938.929386869997,206.8728619800022,54474.694575120004
2023-03-27,08:16:45.000,86,11124229,-795,0,1679905004,12938.915914249992,206.86581285000284,54474.84130464
2023-03-27,08:16:46.000,86,11124275,-795,0,1679905005,12938.922650560002,206.86581285000284,54474.85527888001
2023-03-27,08:16:47.000,86,11124242,-795,0,1679905006,12938.909177939997,206.91515675999835,54474.74348496
2023-03-27,08:16:48.000,86,11124251,-795,0,1679905007,12938.841814840001,206.90105849999964,54474.57579408
2023-03-27,08:16:49.000,86,11124272,-795,0,1679905008,12938.855287459992,206.91515675999835,54474.63867816001
2023-03-27,08:16:50.000,86,11124257,-795,0,1679905009,12938.902441630002,206.87991111000156,54474.764446320005
2023-03-27,08:16:51.000,86,11124256,-795,0,1679905010,12938.848551149997,206.908107629999,54474.75047208
2023-03-27,08:16:52.000,86,11124262,-795,0,1679905011,12938.915914249992,206.9363041500037,54474.75745920001
2023-03-27,08:16:53.000,86,11124261,-795,0,1679905012,12938.835078529992,206.94335328000307,54474.764446320005
2023-03-27,08:16:54.000,86,11124239,-795,0,1679905013,12938.821605910001,206.96450067000114,54474.63867816001
2023-03-27,08:16:55.000,86,11124259,-795,0,1679905014,12938.801396980001,206.9222058899977,54474.51291
2023-03-27,08:16:56.000,86,11124205,-795,0,1679905015,12938.814869599992,206.95040241000243,54474.55483272
2023-03-27,08:16:57.000,86,11124210,-795,0,1679905016,12938.821605910001,206.95745154000178,54474.60374256
2023-03-27,08:16:58.000,86,11124256,-795,0,1679905017,12938.875496389992,206.95040241000243,54474.5827812
2023-03-27,08:16:59.000,86,11124240,-795,0,1679905018,12938.781188050001,206.9715498000005,54474.46400016
2023-03-27,08:17:00.000,86,11124279,-795,0,1679905019,12938.808133289996,206.97859892999986,54474.526884240004
2023-03-27,08:17:01.000,86,11124254,-795,0,1679905020,12938.862023770002,206.97859892999986,54474.63867816001
2023-03-27,08:17:02.000,86,11124222,-795,0,1679905021,12938.835078529992,206.95745154000178,54474.56181984
2023-03-27,08:17:03.000,86,11124222,-795,0,1679905022,12938.760979120001,206.98564805999922,54474.45701304
2023-03-27,08:17:04.000,86,11124261,-795,0,1679905023,12938.767715429996,206.99269718999858,54474.34521912
2023-03-27,08:17:05.000,86,11124237,-795,0,1679905024,12938.767715429996,206.99269718999858,54474.4081032
2023-03-27,08:17:06.000,86,11124238,-795,0,1679905025,12938.808133289996,206.9715498000005,54474.49194864001
2023-03-27,08:17:07.000,86,11124267,-795,0,1679905026,12938.754242809991,206.99974631999794,54474.547845600006
2023-03-27,08:17:08.000,86,11124266,-795,0,1679905027,12938.754242809991,207.00679545000457,54474.39412896
2023-03-27,08:17:09.000,86,11124275,-795,0,1679905028,12938.767715429996,206.99269718999858,54474.498935760006
2023-03-27,08:17:10.000,86,11124260,-795,0,1679905029,12938.828342219997,207.0702376199988,54474.63867816001
2023-03-27,08:17:11.000,86,11124283,-795,0,1679905030,12938.808133289996,207.04204110000137,54474.547845600006
2023-03-27,08:17:12.000,86,11124266,-795,0,1679905031,12938.781188050001,207.0702376199988,54474.50592288
2023-03-27,08:17:13.000,86,11124226,-795,0,1679905032,12938.760979120001,207.0843358800048,54474.38714184
2023-03-27,08:17:14.000,86,11124214,-795,0,1679905033,12938.774451739991,207.0843358800048,54474.41509032
2023-03-27,08:17:15.000,86,11124249,-755,0,1679905034,12938.787924359996,207.11253240000224,54474.55483272
2023-03-27,08:17:16.000,86,11124255,-795,0,1679905035,12938.707088639996,207.1548271799984,54474.58976832001
2023-03-27,08:17:17.000,86,11124206,-795,0,1679905036,12938.808133289996,207.14072891999967,54474.666626640006
2023-03-27,08:17:18.000,86,11124250,-795,0,1679905037,12938.794660669992,207.13367979000031,54474.58976832001
2023-03-27,08:17:19.000,86,11124231,-795,0,1679905038,12938.841814840001,207.13367979000031,54474.75047208
2023-03-27,08:17:20.000,86,11124253,-795,0,1679905039,12938.821605910001,207.1548271799984,54474.63867816001
2023-03-27,08:17:21.000,86,11124233,-795,0,1679905040,12938.848551149997,207.1689254400044,54474.63867816001
2023-03-27,08:17:22.000,86,11124256,-795,0,1679905041,12938.848551149997,207.1830237000031,54474.6526524
2023-03-27,08:17:23.000,86,11124215,-795,0,1679905042,12938.814869599992,207.17597457000375,54474.50592288
2023-03-27,08:17:24.000,86,11124244,-795,0,1679905043,12938.828342219997,207.21122022000054,54474.58976832001
2023-03-27,08:17:25.000,86,11124232,-795,0,1679905044,12938.855287459992,207.19712196000182,54474.694575120004
2023-03-27,08:17:26.000,86,11124279,-795,0,1679905045,12938.888969009997,207.20417109000118,54474.68060088
2023-03-27,08:17:27.000,86,11124273,-795,0,1679905046,12938.835078529992,207.19007283000246,54474.6526524
2023-03-27,08:17:28.000,86,11124254,-795,0,1679905047,12938.821605910001,207.17597457000375,54474.51291
2023-03-27,08:17:29.000,86,11124231,-795,0,1679905048,12938.808133289996,207.22531847999926,54474.55483272
2023-03-27,08:17:30.000,86,11124230,-795,0,1679905049,12938.875496389992,207.19712196000182,54474.596755440005
2023-03-27,08:17:31.000,86,11124268,-795,0,1679905050,12938.848551149997,207.19712196000182,54474.63169104
2023-03-27,08:17:32.000,86,11124247,-795,0,1679905051,12938.835078529992,207.16187630999775,54474.526884240004
2023-03-27,08:17:33.000,86,11124244,-795,0,1679905052,12938.862023770002,207.19712196000182,54474.51989712001
2023-03-27,08:17:34.000,86,11124203,-795,0,1679905053,12938.868760079997,207.20417109000118,54474.54085848001
2023-03-27,08:17:35.000,86,11124241,-795,0,1679905054,12938.814869599992,207.19712196000182,54474.49194864001
2023-03-27,08:17:36.000,86,11124239,-795,0,1679905055,12938.801396980001,207.21122022000054,54474.4430388
2023-03-27,08:17:37.000,86,11124228,-795,0,1679905056,12938.767715429996,207.1689254400044,54474.30329640001
2023-03-27,08:17:38.000,86,11124237,-795,0,1679905057,12938.767715429996,207.22531847999926,54474.31727064
2023-03-27,08:17:39.000,86,11124228,-795,0,1679905058,12938.835078529992,207.21122022000054,54474.4430388
2023-03-27,08:17:40.000,86,11124230,-795,0,1679905059,12938.835078529992,207.20417109000118,54474.49194864001
2023-03-27,08:17:41.000,86,11124283,-795,0,1679905060,12938.814869599992,207.23941673999798,54474.48496152
2023-03-27,08:17:42.000,86,11124263,-795,0,1679905061,12938.808133289996,207.20417109000118,54474.45002592001
2023-03-27,08:17:43.000,86,11124226,-795,0,1679905062,12938.774451739991,207.2182693499999,54474.37316760001
2023-03-27,08:17:44.000,86,11124224,-795,0,1679905063,12938.787924359996,207.2182693499999,54474.32425776001
2023-03-27,08:17:45.000,86,11124227,-795,0,1679905064,12938.781188050001,207.19712196000182,54474.40111608001
2023-03-27,08:17:46.000,86,11124213,-795,0,1679905065,12938.747506499996,207.20417109000118,54474.359193360004
2023-03-27,08:17:47.000,86,11124254,-795,0,1679905066,12938.70035233,207.20417109000118,54474.28932216
2023-03-27,08:17:48.000,86,11124266,-795,0,1679905067,12938.747506499996,207.20417109000118,54474.359193360004
2023-03-27,08:17:49.000,86,11124264,-795,0,1679905068,12938.794660669992,207.1548271799984,54474.49194864001
2023-03-27,08:17:50.000,86,11124266,-795,0,1679905069,12938.787924359996,207.1689254400044,54474.46400016
2023-03-27,08:17:51.000,86,11124268,-795,0,1679905070,12938.740770190001,207.19007283000246,54474.38714184
2023-03-27,08:17:52.000,86,11124257,-795,0,1679905071,12938.774451739991,207.1830237000031,54474.39412896
2023-03-27,08:17:53.000,86,11124288,-795,0,1679905072,12938.740770190001,207.19712196000182,54474.29630928
2023-03-27,08:17:54.000,86,11124286,-795,0,1679905073,12938.727297569996,207.19712196000182,54474.331244880006
2023-03-27,08:17:55.000,86,11124285,-795,0,1679905074,12938.747506499996,207.17597457000375,54474.40111608001
2023-03-27,08:17:56.000,86,11124275,-795,0,1679905075,12938.781188050001,207.19712196000182,54474.51989712001
2023-03-27,08:17:57.000,86,11124277,-795,0,1679905076,12938.787924359996,207.17597457000375,54474.49194864001
2023-03-27,08:17:58.000,86,11124232,-795,0,1679905077,12938.734033879991,207.16187630999775,54474.45002592001
2023-03-27,08:17:59.000,86,11124284,-795,0,1679905078,12938.787924359996,207.17597457000375,54474.56181984
2023-03-27,08:18:00.000,86,11124267,-795,0,1679905079,12938.740770190001,207.21122022000054,54474.51291
2023-03-27,08:18:01.000,86,11124301,-795,0,1679905080,12938.747506499996,207.14072891999967,54474.49194864001
2023-03-27,08:18:02.000,86,11124274,-795,0,1679905081,12938.767715429996,207.17597457000375,54474.46400016
2023-03-27,08:18:03.000,86,11124286,-795,0,1679905082,12938.727297569996,207.1689254400044,54474.36618048
2023-03-27,08:18:04.000,86,11124252,-795,0,1679905083,12938.727297569996,207.16187630999775,54474.4081032
2023-03-27,08:18:05.000,86,11124226,-795,0,1679905084,12938.760979120001,207.16187630999775,54474.54085848001
2023-03-27,08:18:06.000,86,11124273,-795,0,1679905085,12938.781188050001,207.16187630999775,54474.48496152
2023-03-27,08:18:07.000,86,11124230,-795,0,1679905086,12938.713824949991,207.14777804999903,54474.4430388
2023-03-27,08:18:08.000,86,11124251,-795,0,1679905087,12938.666670779996,207.17597457000375,54474.2683608
2023-03-27,08:18:09.000,86,11124247,-795,0,1679905088,12938.673407089991,207.17597457000375,54474.310283520004
2023-03-27,08:18:10.000,86,11124259,-795,0,1679905089,12938.70035233,207.13367979000031,54474.380154720006
2023-03-27,08:18:11.000,86,11124299,-795,0,1679905090,12938.693616019991,207.16187630999775,54474.40111608001
2023-03-27,08:18:12.000,86,11124264,-795,0,1679905091,12938.626252919996,207.16187630999775,54474.31727064
2023-03-27,08:18:13.000,86,11124270,-795,0,1679905092,12938.632989229991,207.16187630999775,54474.29630928
2023-03-27,08:18:14.000,86,11124272,-795,0,1679905093,12938.65993447,207.16187630999775,54474.38714184
2023-03-27,08:18:15.000,86,11124220,-795,0,1679905094,12938.646461849996,207.14777804999903,54474.30329640001
2023-03-27,08:18:16.000,86,11124241,-795,0,1679905095,12938.545417199995,207.14777804999903,54474.14957976
2023-03-27,08:18:17.000,86,11124245,-795,0,1679905096,12938.39721838,207.14777804999903,54473.73035256001
2023-03-27,08:18:18.000,86,11124257,-795,0,1679905097,12938.504999339995,207.14072891999967,54474.07970856
2023-03-27,08:18:19.000,86,11124230,-795,0,1679905098,12938.51847196,207.1548271799984,54474.191502480004
2023-03-27,08:18:20.000,86,11124290,-795,0,1679905099,12938.545417199995,207.1195815300016,54474.25438656001
2023-03-27,08:18:21.000,86,11124260,-795,0,1679905100,12938.51173564999,207.16187630999775,54474.21945096
2023-03-27,08:18:22.000,86,11124282,-795,0,1679905101,12938.51847196,207.1548271799984,54474.21945096
2023-03-27,08:18:23.000,86,11124247,-795,0,1679905102,12938.4780541,207.14072891999967,54474.05176008
2023-03-27,08:18:24.000,86,11124217,-795,0,1679905103,12938.484790409995,207.1548271799984,54474.10066992
2023-03-27,08:18:25.000,86,11124277,-795,0,1679905104,12938.484790409995,207.12663066000096,54474.142592640004
2023-03-27,08:18:26.000,86,11124208,-795,0,1679905105,12938.504999339995,207.1689254400044,54474.11464416001
2023-03-27,08:18:27.000,86,11124248,-795,0,1679905106,12938.43089992999,207.16187630999775,54474.05176008
2023-03-27,08:18:28.000,86,11124242,-795,0,1679905107,12938.43089992999,207.1548271799984,54474.06573432001
2023-03-27,08:18:29.000,86,11124267,-795,0,1679905108,12938.49152671999,207.1548271799984,54474.23342520001
2023-03-27,08:18:30.000,86,11124232,-795,0,1679905109,12938.4780541,207.1830237000031,54474.212463840006
2023-03-27,08:18:31.000,86,11124206,-795,0,1679905110,12938.45784517,207.17597457000375,54474.17054112
2023-03-27,08:18:32.000,86,11124280,-795,0,1679905111,12938.45110885999,207.14777804999903,54474.06573432001
2023-03-27,08:18:33.000,86,11124258,-795,0,1679905112,12938.37700945,207.17597457000375,54473.995863120006
2023-03-27,08:18:34.000,86,11124263,-795,0,1679905113,12938.37700945,207.1548271799984,54474.00983736
2023-03-27,08:18:35.000,86,11124263,-795,0,1679905114,12938.33659159,207.1689254400044,54473.925991920005
2023-03-27,08:18:36.000,86,11124206,-795,0,1679905115,12938.41742731,207.1548271799984,54474.15656688001
2023-03-27,08:18:37.000,86,11124252,-795,0,1679905116,12938.39721838,207.16187630999775,54474.12163128
2023-03-27,08:18:38.000,86,11124249,-795,0,1679905117,12938.343327899995,207.1689254400044,54474.01682448001
2023-03-27,08:18:39.000,86,11124210,-795,0,1679905118,12938.35680052,207.1548271799984,54474.06573432001
2023-03-27,08:18:40.000,86,11124286,-795,0,1679905119,12938.35680052,207.17597457000375,54473.91900480001
2023-03-27,08:18:41.000,86,11124165,-795,0,1679905120,12938.30964634999,207.19712196000182,54473.974901760004
2023-03-27,08:18:42.000,86,11124264,-795,0,1679905121,12938.35680052,207.1548271799984,54474.03079872
2023-03-27,08:18:43.000,86,11124231,-795,0,1679905122,12938.31638266,207.1689254400044,54473.94695328001
2023-03-27,08:18:44.000,86,11124214,-795,0,1679905123,12938.30964634999,207.1548271799984,54473.98887600001
2023-03-27,08:18:45.000,86,11124222,-795,0,1679905124,12938.29617373,207.17597457000375,54474.08669568001
2023-03-27,08:18:46.000,86,11124291,-795,0,1679905125,12938.33659159,207.16187630999775,54474.023811600004
2023-03-27,08:18:47.000,86,11124230,-795,0,1679905126,12938.33659159,207.19007283000246,54474.07970856
2023-03-27,08:18:48.000,86,11124270,-795,0,1679905127,12938.37027313999,207.14072891999967,54474.10066992
2023-03-27,08:18:49.000,86,11124245,-795,0,1679905128,12938.29617373,207.1830237000031,54473.9539404
2023-03-27,08:18:50.000,86,11124319,-795,0,1679905129,12938.31638266,207.1548271799984,54474.023811600004
2023-03-27,08:18:51.000,86,11124251,-795,0,1679905130,12938.35006420999,207.1689254400044,54474.10066992
2023-03-27,08:18:52.000,86,11124264,-795,0,1679905131,12938.35006420999,207.17597457000375,54474.0587472
2023-03-27,08:18:53.000,86,11124286,-795,0,1679905132,12938.32985527999,207.1548271799984,54474.07970856
2023-03-27,08:18:54.000,86,11124269,-795,0,1679905133,12938.35006420999,207.1689254400044,54474.17054112
2023-03-27,08:18:55.000,86,11124214,-795,0,1679905134,12938.29617373,207.19712196000182,54474.12163128
2023-03-27,08:18:56.000,86,11124249,-795,0,1679905135,12938.262492179994,207.20417109000118,54474.03778584001
2023-03-27,08:18:57.000,86,11124266,-795,0,1679905136,12938.201865389994,207.1830237000031,54473.89804344001
2023-03-27,08:18:58.000,86,11124267,-795,0,1679905137,12938.215338009999,207.19007283000246,54473.86310784
2023-03-27,08:18:59.000,86,11124228,-795,0,1679905138,12938.22881062999,207.20417109000118,54473.80022376001
2023-03-27,08:19:00.000,86,11124229,-795,0,1679905139,12938.26922848999,207.2182693499999,54473.995863120006
2023-03-27,08:19:01.000,86,11124264,-795,0,1679905140,12938.323118969995,207.26056413000333,54474.01682448001
2023-03-27,08:19:02.000,86,11124243,-795,0,1679905141,12938.29617373,207.2676132600027,54474.00983736
2023-03-27,08:19:03.000,86,11124227,-795,0,1679905142,12938.18839276999,207.25351500000397,54473.828172240006
2023-03-27,08:19:04.000,86,11124222,-795,0,1679905143,12938.24901955999,207.26056413000333,54473.91201768
2023-03-27,08:19:05.000,86,11124224,-795,0,1679905144,12938.235546939999,207.2676132600027,54473.94695328001
2023-03-27,08:19:06.000,86,11124261,-795,0,1679905145,12938.235546939999,207.27466239000205,54473.91201768
2023-03-27,08:19:07.000,86,11124230,-795,0,1679905146,12938.235546939999,207.29580978000013,54473.814198
2023-03-27,08:19:08.000,86,11124280,-795,0,1679905147,12938.26922848999,207.28876065000077,54473.86310784
2023-03-27,08:19:09.000,86,11124255,-795,0,1679905148,12938.20860169999,207.3169571699982,54473.70240408001
2023-03-27,08:19:10.000,86,11124268,-795,0,1679905149,12938.2759648,207.33810456000356,54473.93297904
2023-03-27,08:19:11.000,86,11124246,-795,0,1679905150,12938.25575587,207.3028589099995,54473.89105632
2023-03-27,08:19:12.000,86,11124271,-795,0,1679905151,12938.242283249994,207.35220282000228,54473.84913360001
2023-03-27,08:19:13.000,86,11124220,-795,0,1679905152,12938.235546939999,207.37335021000035,54473.75131392001
2023-03-27,08:19:14.000,86,11124236,-795,0,1679905153,12938.262492179994,207.37335021000035,54473.77926240001
2023-03-27,08:19:15.000,86,11124251,-795,0,1679905154,12938.30964634999,207.41564499000378,54473.84214648
2023-03-27,08:19:16.000,86,11124204,-795,0,1679905155,12938.31638266,207.38744846999907,54473.877082080005
2023-03-27,08:19:17.000,86,11124252,-795,0,1679905156,12938.302910039994,207.44384151000122,54473.828172240006
2023-03-27,08:19:18.000,86,11124189,-795,0,1679905157,12938.222074319994,207.45793976999994,54473.828172240006
2023-03-27,08:19:19.000,86,11124233,-795,0,1679905158,12938.323118969995,207.4649888999993,54473.93996616
2023-03-27,08:19:20.000,86,11124272,-795,0,1679905159,12938.32985527999,207.45089064000058,54473.93297904
2023-03-27,08:19:21.000,86,11124293,-795,0,1679905160,12938.32985527999,207.50023455000337,54473.89105632
2023-03-27,08:19:22.000,86,11124236,-795,0,1679905161,12938.35006420999,207.4649888999993,54473.90503056
2023-03-27,08:19:23.000,86,11124259,-795,0,1679905162,12938.282701109994,207.47908715999802,54473.80022376001
2023-03-27,08:19:24.000,86,11124258,-795,0,1679905163,12938.33659159,207.50023455000337,54473.93297904
2023-03-27,08:19:25.000,86,11124254,-795,0,1679905164,12938.39048206999,207.52138194000145,54473.995863120006
2023-03-27,08:19:26.000,86,11124237,-795,0,1679905165,12938.403954689995,207.5284310700008,54473.98188888
2023-03-27,08:19:27.000,86,11124213,-795,0,1679905166,12938.37700945,207.54957845999888,54473.974901760004
2023-03-27,08:19:28.000,86,11124296,-795,0,1679905167,12938.31638266,207.54252932999952,54473.807210880004
2023-03-27,08:19:29.000,86,11124220,-795,0,1679905168,12938.32985527999,207.57072585000424,54473.856120720004
2023-03-27,08:19:30.000,86,11124236,-795,0,1679905169,12938.403954689995,207.53548020000017,54473.98887600001
2023-03-27,08:19:31.000,86,11124236,-795,0,1679905170,12938.37027313999,207.54957845999888,54473.93996616
2023-03-27,08:19:32.000,86,11124302,-795,0,1679905171,12938.363536829995,207.54957845999888,54474.023811600004
2023-03-27,08:19:33.000,86,11124230,-795,0,1679905172,12938.363536829995,207.59187324000231,54474.00285024
2023-03-27,08:19:34.000,86,11124272,-795,0,1679905173,12938.39048206999,207.58482411000296,54473.98887600001
2023-03-27,08:19:35.000,86,11124192,-795,0,1679905174,12938.43763624,207.60597150000103,54474.06573432001
2023-03-27,08:19:36.000,86,11124242,-795,0,1679905175,12938.424163619995,207.59187324000231,54474.03778584001
2023-03-27,08:19:37.000,86,11124254,-795,0,1679905176,12938.363536829995,207.6130206300004,54473.98887600001
2023-03-27,08:19:38.000,86,11124253,-795,0,1679905177,12938.37027313999,207.59187324000231,54473.76528816
2023-03-27,08:19:39.000,86,11124264,-795,0,1679905178,12938.37027313999,207.66941367000254,54473.83515936
2023-03-27,08:19:40.000,86,11124259,-795,0,1679905179,12938.41069099999,207.63416801999847,54473.96791464001
2023-03-27,08:19:41.000,86,11124266,-795,0,1679905180,12938.424163619995,207.66941367000254,54473.96092752
2023-03-27,08:19:42.000,86,11124244,-795,0,1679905181,12938.403954689995,207.64121714999783,54474.00983736
2023-03-27,08:19:43.000,86,11124241,-795,0,1679905182,12938.30964634999,207.6764628000019,54473.807210880004
2023-03-27,08:19:44.000,86,11124204,-795,0,1679905183,12938.37027313999,207.6764628000019,54473.856120720004
2023-03-27,08:19:45.000,86,11124252,-795,0,1679905184,12938.383745759995,207.6764628000019,54473.925991920005
2023-03-27,08:19:46.000,86,11124278,-795,0,1679905185,12938.39048206999,207.7117084499987,54473.91900480001
2023-03-27,08:19:47.000,86,11124235,-795,0,1679905186,12938.363536829995,207.7399049700034,54473.86310784
2023-03-27,08:19:48.000,86,11124233,-795,0,1679905187,12938.39721838,207.71875757999806,54473.94695328001
2023-03-27,08:19:49.000,86,11124262,-795,0,1679905188,12938.39721838,207.74695410000277,54474.01682448001
2023-03-27,08:19:50.000,86,11124265,-795,0,1679905189,12938.45110885999,207.75400323000213,54474.00983736
2023-03-27,08:19:51.000,86,11124196,-795,0,1679905190,12938.424163619995,207.75400323000213,54473.96791464001
2023-03-27,08:19:52.000,86,11124234,-795,0,1679905191,12938.39721838,207.81744540000363,54473.89804344001
2023-03-27,08:19:53.000,86,11124267,-795,0,1679905192,12938.33659159,207.824494530003,54473.856120720004
2023-03-27,08:19:54.000,86,11124228,-795,0,1679905193,12938.39048206999,207.78924887999892,54473.84913360001
2023-03-27,08:19:55.000,86,11124267,-795,0,1679905194,12938.39721838,207.8385927900017,54473.974901760004
2023-03-27,08:19:56.000,86,11124231,-795,0,1679905195,12938.41742731,207.84564192000107,54474.00285024
2023-03-27,08:19:57.000,86,11124244,-795,0,1679905196,12938.37700945,207.8738384399985,54473.93297904
2023-03-27,08:19:58.000,86,11124242,-795,0,1679905197,12938.39048206999,207.8879367000045,54473.91900480001
2023-03-27,08:19:59.000,86,11124251,-795,0,1679905198,12938.424163619995,207.91613322000194,54474.07272144
2023-03-27,08:20:00.000,86,11124270,-795,0,1679905199,12938.4780541,207.91613322000194,54474.07272144
2023-03-27,08:20:01.000,86,11124277,-795,0,1679905200,12938.45784517,207.90908409000258,54474.07970856
2023-03-27,08:20:02.000,86,11124218,-795,0,1679905201,12938.4780541,207.96547713000473,54474.044772960006
2023-03-27,08:20:03.000,86,11124267,-795,0,1679905202,12938.4780541,207.9725262600041,54473.98188888
2023-03-27,08:20:04.000,86,11124266,-795,0,1679905203,12938.47131778999,207.9584279999981,54474.044772960006
2023-03-27,08:20:05.000,86,11124257,-795,0,1679905204,12938.525208269995,207.99367365000217,54474.261373680005
2023-03-27,08:20:06.000,86,11124251,-795,0,1679905205,12938.53868089,208.00777191000088,54474.14957976
2023-03-27,08:20:07.000,86,11124208,-795,0,1679905206,12938.49152671999,207.9866245200028,54474.00285024
2023-03-27,08:20:08.000,86,11124246,-795,0,1679905207,12938.545417199995,208.02891929999896,54474.00285024
2023-03-27,08:20:09.000,86,11124228,-795,0,1679905208,12938.444372549995,208.05006669000431,54474.00285024
2023-03-27,08:20:10.000,86,11124268,-795,0,1679905209,12938.484790409995,208.02891929999896,54474.14957976
2023-03-27,08:20:11.000,86,11124240,-795,0,1679905210,12938.47131778999,208.06416495000303,54474.163554000006
2023-03-27,08:20:12.000,86,11124286,-795,0,1679905211,12938.51173564999,208.07826321000175,54474.21945096
2023-03-27,08:20:13.000,86,11124260,-795,0,1679905212,12938.51847196,208.1205579899979,54474.191502480004
2023-03-27,08:20:14.000,86,11124227,-795,0,1679905213,12938.504999339995,208.11350885999855,54474.0587472
2023-03-27,08:20:15.000,86,11124292,-795,0,1679905214,12938.484790409995,208.12760712000454,54474.1286184
2023-03-27,08:20:16.000,86,11124220,-795,0,1679905215,12938.51847196,208.14170538000326,54474.18451536001
2023-03-27,08:20:17.000,86,11124269,-795,0,1679905216,12938.51173564999,208.1205579899979,54474.18451536001
2023-03-27,08:20:18.000,86,11124272,-795,0,1679905217,12938.504999339995,208.1346562500039,54473.98188888
2023-03-27,08:20:19.000,86,11124268,-715,0,1679905218,12938.43763624,208.14875451000262,54473.89804344001
2023-03-27,08:20:20.000,86,11124216,-795,0,1679905219,12938.55888982,208.15580364000198,54474.08669568001
2023-03-27,08:20:21.000,86,11124211,-795,0,1679905220,12938.55215350999,208.1840001599994,54474.1286184
2023-03-27,08:20:22.000,86,11124266,-795,0,1679905221,12938.57236243999,208.1699019000007,54474.15656688001
2023-03-27,08:20:23.000,86,11124234,-795,0,1679905222,12938.4780541,208.1840001599994,54474.01682448001
2023-03-27,08:20:24.000,86,11124253,-795,0,1679905223,12938.57909875,208.17695103000005,54474.06573432001
2023-03-27,08:20:25.000,86,11124259,-795,0,1679905224,12938.59930768,208.1699019000007,54474.08669568001
2023-03-27,08:20:26.000,86,11124207,-795,0,1679905225,12938.585835059996,208.15580364000198,54474.12163128
2023-03-27,08:20:27.000,86,11124250,-795,0,1679905226,12938.545417199995,208.19104928999877,54474.05176008
2023-03-27,08:20:28.000,86,11124259,-795,0,1679905227,12938.545417199995,208.1840001599994,54474.08669568001
2023-03-27,08:20:29.000,86,11124216,-795,0,1679905228,12938.59930768,208.25449146000028,54474.28932216
2023-03-27,08:20:30.000,86,11124242,-795,0,1679905229,12938.59257136999,208.21219668000413,54474.23342520001
2023-03-27,08:20:31.000,86,11124211,-795,0,1679905230,12938.626252919996,208.21219668000413,54474.17752824
2023-03-27,08:20:32.000,86,11124303,-795,0,1679905231,12938.626252919996,208.21924581000349,54474.191502480004
2023-03-27,08:20:33.000,86,11124215,-795,0,1679905232,12938.57909875,208.24744233000092,54474.07272144
2023-03-27,08:20:34.000,86,11124268,-795,0,1679905233,12938.61278029999,208.268589719999,54474.03079872
2023-03-27,08:20:35.000,86,11124262,-795,0,1679905234,12938.57909875,208.268589719999,54474.05176008
2023-03-27,08:20:36.000,86,11124202,-795,0,1679905235,12938.61951661,208.28268797999772,54474.21945096
2023-03-27,08:20:37.000,86,11124264,-795,0,1679905236,12938.63972554,208.22629494000284,54474.31727064
2023-03-27,08:20:38.000,86,11124262,-795,0,1679905237,12938.686879709996,208.28268797999772,54474.28233504001
2023-03-27,08:20:39.000,86,11124257,-795,0,1679905238,12938.585835059996,208.268589719999,54474.142592640004
2023-03-27,08:20:40.000,86,11124222,-795,0,1679905239,12938.653198159991,208.2333440700022,54474.25438656001
2023-03-27,08:20:41.000,86,11124279,-795,0,1679905240,12938.673407089991,208.32498276000115,54474.338232
2023-03-27,08:20:42.000,86,11124277,-795,0,1679905241,12938.693616019991,208.30383537000307,54474.34521912
2023-03-27,08:20:43.000,86,11124241,-795,0,1679905242,12938.646461849996,208.30383537000307,54474.25438656001
2023-03-27,08:20:44.000,86,11124275,-795,0,1679905243,12938.693616019991,208.30383537000307,54474.32425776001
2023-03-27,08:20:45.000,86,11124283,-795,0,1679905244,12938.65993447,208.30383537000307,54474.28932216
2023-03-27,08:20:46.000,86,11124292,-795,0,1679905245,12938.693616019991,208.30383537000307,54474.40111608001
2023-03-27,08:20:47.000,86,11124221,-795,0,1679905246,12938.6801434,208.27563884999836,54474.35220624001
2023-03-27,08:20:48.000,86,11124241,-795,0,1679905247,12938.686879709996,208.28268797999772,54474.28233504001
2023-03-27,08:20:49.000,86,11124268,-795,0,1679905248,12938.65993447,208.28268797999772,54474.22643808
2023-03-27,08:20:50.000,86,11124261,-795,0,1679905249,12938.646461849996,208.28268797999772,54474.23342520001
2023-03-27,08:20:51.000,86,11124281,-795,0,1679905250,12938.646461849996,208.26154058999964,54474.331244880006
2023-03-27,08:20:52.000,86,11124270,-795,0,1679905251,12938.6801434,208.24744233000092,54474.35220624001
2023-03-27,08:20:53.000,86,11124269,-795,0,1679905252,12938.713824949991,208.24744233000092,54474.29630928
2023-03-27,08:20:54.000,86,11124241,-795,0,1679905253,12938.760979120001,208.24744233000092,54474.37316760001
2023-03-27,08:20:55.000,86,11124220,-795,0,1679905254,12938.713824949991,208.22629494000284,54474.34521912
2023-03-27,08:20:56.000,86,11124270,-795,0,1679905255,12938.754242809991,208.20514755000477,54474.35220624001
2023-03-27,08:20:57.000,86,11124235,-795,0,1679905256,12938.686879709996,208.20514755000477,54474.21945096
2023-03-27,08:20:58.000,86,11124280,-795,0,1679905257,12938.734033879991,208.22629494000284,54474.212463840006
2023-03-27,08:20:59.000,86,11124261,-795,0,1679905258,12938.740770190001,208.1840001599994,54474.28932216
2023-03-27,08:21:00.000,86,11124232,-795,0,1679905259,12938.707088639996,208.19809841999813,54474.261373680005
2023-03-27,08:21:01.000,86,11124283,-795,0,1679905260,12938.6801434,208.1840001599994,54474.2683608
2023-03-27,08:21:02.000,86,11124280,-795,0,1679905261,12938.727297569996,208.16285277000134,54474.29630928
2023-03-27,08:21:03.000,86,11124238,-795,0,1679905262,12938.653198159991,208.1699019000007,54474.15656688001
2023-03-27,08:21:04.000,86,11124263,-795,0,1679905263,12938.653198159991,208.17695103000005,54474.163554000006
2023-03-27,08:21:05.000,86,11124240,-795,0,1679905264,12938.6801434,208.17695103000005,54474.07272144
2023-03-27,08:21:06.000,86,11124301,-795,0,1679905265,12938.693616019991,208.14170538000326,54474.20547672001
2023-03-27,08:21:07.000,86,11124268,-795,0,1679905266,12938.61278029999,208.1699019000007,54474.023811600004
2023-03-27,08:21:08.000,86,11124268,-795,0,1679905267,12938.61278029999,208.16285277000134,54474.07970856
2023-03-27,08:21:09.000,86,11124255,-795,0,1679905268,12938.55888982,208.12760712000454,54473.93297904
2023-03-27,08:21:10.000,86,11124299,-795,0,1679905269,12938.63972554,208.12760712000454,54474.1984896
2023-03-27,08:21:11.000,86,11124240,-795,0,1679905270,12938.61951661,208.14875451000262,54474.18451536001
2023-03-27,08:21:12.000,86,11124250,-795,0,1679905271,12938.632989229991,208.14875451000262,54474.093682800005
2023-03-27,08:21:13.000,86,11124250,-795,0,1679905272,12938.57909875,208.1346562500039,54474.044772960006
2023-03-27,08:21:14.000,86,11124294,-795,0,1679905273,12938.585835059996,208.11350885999855,54473.995863120006
2023-03-27,08:21:15.000,86,11124221,-795,0,1679905274,12938.57236243999,208.09941059999983,54474.163554000006
2023-03-27,08:21:16.000,86,11124279,-795,0,1679905275,12938.57909875,208.1205579899979,54474.23342520001
2023-03-27,08:21:17.000,86,11124277,-795,0,1679905276,12938.57236243999,208.1064597299992,54474.21945096
2023-03-27,08:21:18.000,86,11124263,-795,0,1679905277,12938.55888982,208.07826321000175,54474.22643808
2023-03-27,08:21:19.000,86,11124216,-795,0,1679905278,12938.545417199995,208.09941059999983,54474.142592640004
2023-03-27,08:21:20.000,86,11124237,-795,0,1679905279,12938.39048206999,208.09941059999983,54473.77227528
2023-03-27,08:21:21.000,86,11124278,-795,0,1679905280,12938.45784517,208.0712140800024,54474.07272144
2023-03-27,08:21:22.000,86,11124226,-795,0,1679905281,12938.484790409995,208.0712140800024,54474.1286184
2023-03-27,08:21:23.000,86,11124241,-795,0,1679905282,12938.363536829995,208.0712140800024,54473.86310784
2023-03-27,08:21:24.000,86,11124242,-795,0,1679905283,12938.464581479995,208.0712140800024,54474.044772960006
2023-03-27,08:21:25.000,86,11124234,-795,0,1679905284,12938.47131778999,208.05711582000367,54474.191502480004
2023-03-27,08:21:26.000,86,11124254,-795,0,1679905285,12938.49152671999,208.0712140800024,54474.17752824
2023-03-27,08:21:27.000,86,11124271,-795,0,1679905286,12938.444372549995,208.0712140800024,54474.1286184
2023-03-27,08:21:28.000,86,11124282,-795,0,1679905287,12938.37027313999,208.07826321000175,54473.87009496001
2023-03-27,08:21:29.000,86,11124246,-795,0,1679905288,12938.39048206999,208.05711582000367,54474.05176008
2023-03-27,08:21:30.000,86,11124267,-795,0,1679905289,12938.43089992999,208.05711582000367,54474.03778584001
2023-03-27,08:21:31.000,86,11124261,-795,0,1679905290,12938.444372549995,208.05711582000367,54474.07272144
2023-03-27,08:21:32.000,86,11124255,-795,0,1679905291,12938.424163619995,208.04301755999768,54474.00285024
2023-03-27,08:21:33.000,86,11124258,-795,0,1679905292,12938.45784517,208.05006669000431,54474.10765704
2023-03-27,08:21:34.000,86,11124281,-795,0,1679905293,12938.4780541,208.05711582000367,54474.212463840006
2023-03-27,08:21:35.000,86,11124251,-795,0,1679905294,12938.4780541,208.00777191000088,54474.17752824
2023-03-27,08:21:36.000,86,11124272,-795,0,1679905295,12938.464581479995,207.9866245200028,54474.142592640004
2023-03-27,08:21:37.000,86,11124279,-795,0,1679905296,12938.424163619995,207.99367365000217,54474.00285024
2023-03-27,08:21:38.000,86,11124255,-795,0,1679905297,12938.37700945,208.01482104000024,54473.93996616
2023-03-27,08:21:39.000,86,11124266,-795,0,1679905298,12938.35006420999,208.00072278000152,54473.91201768
2023-03-27,08:21:40.000,86,11124196,-795,0,1679905299,12938.444372549995,207.97957539000345,54474.093682800005
2023-03-27,08:21:41.000,86,11124246,-795,0,1679905300,12938.41742731,207.9866245200028,54473.974901760004
2023-03-27,08:21:42.000,86,11124237,-795,0,1679905301,12938.41069099999,207.9584279999981,54473.96791464001
2023-03-27,08:21:43.000,86,11124257,-795,0,1679905302,12938.363536829995,207.9725262600041,54473.828172240006
2023-03-27,08:21:44.000,86,11124260,-795,0,1679905303,12938.39048206999,207.94432973999938,54473.828172240006
2023-03-27,08:21:45.000,86,11124292,-795,0,1679905304,12938.39048206999,207.96547713000473,54473.91201768
2023-03-27,08:21:46.000,86,11124214,-795,0,1679905305,12938.383745759995,207.93023148000066,54473.814198
2023-03-27,08:21:47.000,86,11124233,-795,0,1679905306,12938.383745759995,207.95137886999873,54473.77227528
2023-03-27,08:21:48.000,86,11124238,-795,0,1679905307,12938.262492179994,207.93728061000002,54473.45785488
2023-03-27,08:21:49.000,86,11124272,-795,0,1679905308,12938.39721838,207.9231823500013,54473.76528816
2023-03-27,08:21:50.000,86,11124246,-795,0,1679905309,12938.424163619995,207.91613322000194,54473.87009496001
2023-03-27,08:21:51.000,86,11124272,-795,0,1679905310,12938.43089992999,207.91613322000194,54473.87009496001
2023-03-27,08:21:52.000,86,11124275,-795,0,1679905311,12938.39721838,207.90908409000258,54473.79323664
2023-03-27,08:21:53.000,86,11124272,-795,0,1679905312,12938.302910039994,207.91613322000194,54473.55567456
2023-03-27,08:21:54.000,86,11124279,-795,0,1679905313,12938.37700945,207.90203496000322,54473.71637832
2023-03-27,08:21:55.000,86,11124264,-795,0,1679905314,12938.35680052,207.91613322000194,54473.84913360001
2023-03-27,08:21:56.000,86,11124240,-795,0,1679905315,12938.383745759995,207.8879367000045,54473.86310784
2023-03-27,08:21:57.000,86,11124238,-795,0,1679905316,12938.32985527999,207.8738384399985,54473.73035256001
2023-03-27,08:21:58.000,86,11124233,-795,0,1679905317,12938.33659159,207.8879367000045,54473.73035256001
2023-03-27,08:21:59.000,86,11124265,-795,0,1679905318,12938.35006420999,207.8597401799998,54473.7443268
2023-03-27,08:22:00.000,86,11124276,-795,0,1679905319,12938.33659159,207.8879367000045,54473.73035256001
2023-03-27,08:22:01.000,86,11124254,-795,0,1679905320,12938.35680052,207.84564192000107,54473.72336544
2023-03-27,08:22:02.000,86,11124261,-795,0,1679905321,12938.35006420999,207.81744540000363,54473.76528816
2023-03-27,08:22:03.000,86,11124282,-795,0,1679905322,12938.31638266,207.85269105000043,54473.70240408001
2023-03-27,08:22:04.000,86,11124244,-795,0,1679905323,12938.35680052,207.81744540000363,54473.77227528
2023-03-27,08:22:05.000,86,11124239,-795,0,1679905324,12938.39721838,207.80334713999764,54473.78624952
2023-03-27,08:22:06.000,86,11124277,-795,0,1679905325,12938.39048206999,207.78219974999956,54473.807210880004
2023-03-27,08:22:07.000,86,11124196,-795,0,1679905326,12938.39048206999,207.78924887999892,54473.83515936
2023-03-27,08:22:08.000,86,11124283,-795,0,1679905327,12938.28943741999,207.79629800999828,54473.64650712
2023-03-27,08:22:09.000,86,11124263,-755,0,1679905328,12938.30964634999,207.80334713999764,54473.66746848
2023-03-27,08:22:10.000,86,11124294,-795,0,1679905329,12938.31638266,207.81039627000428,54473.78624952
2023-03-27,08:22:11.000,86,11124253,-795,0,1679905330,12938.323118969995,207.81744540000363,54473.69541696
2023-03-27,08:22:12.000,86,11124256,-795,0,1679905331,12938.30964634999,207.81039627000428,54473.758301040005
2023-03-27,08:22:13.000,86,11124275,-795,0,1679905332,12938.323118969995,207.78924887999892,54473.75131392001
2023-03-27,08:22:14.000,86,11124264,-795,0,1679905333,12938.32985527999,207.79629800999828,54473.84913360001
2023-03-27,08:22:15.000,86,11124231,-795,0,1679905334,12938.363536829995,207.81039627000428,54473.73733968
2023-03-27,08:22:16.000,86,11124283,-795,0,1679905335,12938.302910039994,207.76810149000084,54473.77227528
2023-03-27,08:22:17.000,86,11124257,-795,0,1679905336,12938.242283249994,207.78219974999956,54473.590610160005
2023-03-27,08:22:18.000,86,11124219,-795,0,1679905337,12938.22881062999,207.81039627000428,54473.61855864
2023-03-27,08:22:19.000,86,11124264,-795,0,1679905338,12938.32985527999,207.79629800999828,54473.75131392001
2023-03-27,08:22:20.000,86,11124251,-795,0,1679905339,12938.262492179994,207.78924887999892,54473.758301040005
2023-03-27,08:22:21.000,86,11124256,-795,0,1679905340,12938.141238599994,207.8385927900017,54473.56266168001
2023-03-27,08:22:22.000,86,11124241,-795,0,1679905341,12938.18839276999,207.78924887999892,54473.520738960004
2023-03-27,08:22:23.000,86,11124290,-795,0,1679905342,12938.161447529994,207.76810149000084,54473.4997776
2023-03-27,08:22:24.000,86,11124230,-795,0,1679905343,12938.195129079999,207.76810149000084,54473.541700320005
2023-03-27,08:22:25.000,86,11124269,-795,0,1679905344,12938.201865389994,207.78219974999956,54473.58362304001
2023-03-27,08:22:26.000,86,11124272,-795,0,1679905345,12938.222074319994,207.7610523600015,54473.6045844
2023-03-27,08:22:27.000,86,11124243,-795,0,1679905346,12938.154711219999,207.7610523600015,54473.45086776
2023-03-27,08:22:28.000,86,11124257,-795,0,1679905347,12938.181656459994,207.78219974999956,54473.520738960004
2023-03-27,08:22:29.000,86,11124254,-795,0,1679905348,12938.22881062999,207.7610523600015,54473.68144272001
2023-03-27,08:22:30.000,86,11124230,-795,0,1679905349,12938.26922848999,207.7610523600015,54473.65349424001
2023-03-27,08:22:31.000,86,11124199,-795,0,1679905350,12938.20860169999,207.78219974999956,54473.52772608
2023-03-27,08:22:32.000,86,11124293,-795,0,1679905351,12938.215338009999,207.75400323000213,54473.492790480006
2023-03-27,08:22:33.000,86,11124259,-795,0,1679905352,12938.114293359999,207.7399049700034,54473.4299064
2023-03-27,08:22:34.000,86,11124266,-795,0,1679905353,12938.127765979989,207.7399049700034,54473.422919280005
2023-03-27,08:22:35.000,86,11124269,-795,0,1679905354,12938.195129079999,207.7399049700034,54473.541700320005
2023-03-27,08:22:36.000,86,11124217,-795,0,1679905355,12938.201865389994,207.7258067100047,54473.57663592
2023-03-27,08:22:37.000,86,11124260,-795,0,1679905356,12938.168183839989,207.7258067100047,54473.492790480006
2023-03-27,08:22:38.000,86,11124285,-795,0,1679905357,12938.161447529994,207.7399049700034,54473.353048080004
2023-03-27,08:22:39.000,86,11124239,-795,0,1679905358,12938.174920149999,207.69761018999998,54473.46484200001
2023-03-27,08:22:40.000,86,11124244,-795,0,1679905359,12938.174920149999,207.7117084499987,54473.38798368
2023-03-27,08:22:41.000,86,11124265,-795,0,1679905360,12938.201865389994,207.7117084499987,54473.39497080001
2023-03-27,08:22:42.000,86,11124239,-795,0,1679905361,12938.215338009999,207.68351193000126,54473.40894504
2023-03-27,08:22:43.000,86,11124250,-795,0,1679905362,12938.161447529994,207.69056106000062,54473.325099600006
2023-03-27,08:22:44.000,86,11124273,-795,0,1679905363,12938.20860169999,207.66236454000318,54473.36702232001
2023-03-27,08:22:45.000,86,11124219,-795,0,1679905364,12938.201865389994,207.66941367000254,54473.492790480006
2023-03-27,08:22:46.000,86,11124265,-795,0,1679905365,12938.201865389994,207.6130206300004,54473.47881624
2023-03-27,08:22:47.000,86,11124231,-795,0,1679905366,12938.174920149999,207.63416801999847,54473.43689352
2023-03-27,08:22:48.000,86,11124235,-795,0,1679905367,12938.154711219999,207.64121714999783,54473.24125416
2023-03-27,08:22:49.000,86,11124254,-795,0,1679905368,12938.154711219999,207.6271188899991,54473.28317688
2023-03-27,08:22:50.000,86,11124279,-795,0,1679905369,12938.201865389994,207.6130206300004,54473.41593216001
2023-03-27,08:22:51.000,86,11124273,-795,0,1679905370,12938.168183839989,207.62006975999975,54473.39497080001
2023-03-27,08:22:52.000,86,11124266,-795,0,1679905371,12938.161447529994,207.6271188899991,54473.290164
2023-03-27,08:22:53.000,86,11124262,-795,0,1679905372,12938.222074319994,207.6271188899991,54473.325099600006
2023-03-27,08:22:54.000,86,11124279,-795,0,1679905373,12938.25575587,207.59187324000231,54473.422919280005
2023-03-27,08:22:55.000,86,11124259,-795,0,1679905374,12938.222074319994,207.60597150000103,54473.40195792
2023-03-27,08:22:56.000,86,11124271,-795,0,1679905375,12938.235546939999,207.64826628000446,54473.40894504
2023-03-27,08:22:57.000,86,11124217,-795,0,1679905376,12938.222074319994,207.6271188899991,54473.325099600006
2023-03-27,08:22:58.000,86,11124261,-795,0,1679905377,12938.201865389994,207.6130206300004,54473.33907384
2023-03-27,08:22:59.000,86,11124236,-795,0,1679905378,12938.26922848999,207.58482411000296,54473.43689352
2023-03-27,08:23:00.000,86,11124284,-795,0,1679905379,12938.29617373,207.58482411000296,54473.46484200001
2023-03-27,08:23:01.000,86,11124236,-795,0,1679905380,12938.30964634999,207.5777749800036,54473.48580336001
2023-03-27,08:23:02.000,86,11124272,-795,0,1679905381,12938.30964634999,207.56367672000488,54473.40195792
2023-03-27,08:23:03.000,86,11124234,-795,0,1679905382,12938.20860169999,207.54957845999888,54473.19234432
2023-03-27,08:23:04.000,86,11124206,-795,0,1679905383,12938.20860169999,207.54957845999888,54473.26920264
2023-03-27,08:23:05.000,86,11124249,-795,0,1679905384,12938.302910039994,207.53548020000017,54473.28317688
2023-03-27,08:23:06.000,86,11124261,-795,0,1679905385,12938.302910039994,207.5284310700008,54473.12946024001
2023-03-27,08:23:07.000,86,11124290,-795,0,1679905386,12938.2759648,207.50023455000337,54473.19234432
2023-03-27,08:23:08.000,86,11124229,-795,0,1679905387,12938.26922848999,207.50023455000337,54473.12946024001
2023-03-27,08:23:09.000,86,11124223,-795,0,1679905388,12938.302910039994,207.45793976999994,54473.19234432
2023-03-27,08:23:10.000,86,11124230,-795,0,1679905389,12938.35680052,207.47203802999866,54473.33907384
2023-03-27,08:23:11.000,86,11124218,-795,0,1679905390,12938.302910039994,207.43679238000186,54473.27618976001
2023-03-27,08:23:12.000,86,11124261,-795,0,1679905391,12938.30964634999,207.45089064000058,54473.23426704
2023-03-27,08:23:13.000,86,11124249,-795,0,1679905392,12938.2759648,207.44384151000122,54473.12247312
2023-03-27,08:23:14.000,86,11124266,-795,0,1679905393,12938.28943741999,207.4297432500025,54473.14343448
2023-03-27,08:23:15.000,86,11124278,-795,0,1679905394,12938.32985527999,207.3803993399997,54473.28317688
2023-03-27,08:23:16.000,86,11124269,-795,0,1679905395,12938.343327899995,207.3803993399997,54473.22727992001
2023-03-27,08:23:17.000,86,11124280,-795,0,1679905396,12938.31638266,207.38744846999907,54473.2202928
2023-03-27,08:23:18.000,86,11124243,-795,0,1679905397,12938.30964634999,207.366301080001,54473.16439584
2023-03-27,08:23:19.000,86,11124209,-795,0,1679905398,12938.33659159,207.3028589099995,54473.16439584
2023-03-27,08:23:20.000,86,11124226,-795,0,1679905399,12938.343327899995,207.366301080001,54473.206318560005
2023-03-27,08:23:21.000,86,11124230,-795,0,1679905400,12938.33659159,207.35220282000228,54473.2202928
2023-03-27,08:23:22.000,86,11124256,-795,0,1679905401,12938.242283249994,207.30990803999885,54473.01067920001
2023-03-27,08:23:23.000,86,11124260,-795,0,1679905402,12938.262492179994,207.27466239000205,54472.94080800001
2023-03-27,08:23:24.000,86,11124261,-795,0,1679905403,12938.33659159,207.3028589099995,54473.1853572
2023-03-27,08:23:25.000,86,11124259,-795,0,1679905404,12938.37700945,207.2676132600027,54473.353048080004
2023-03-27,08:23:26.000,86,11124272,-795,0,1679905405,12938.39721838,207.27466239000205,54473.374009440005
2023-03-27,08:23:27.000,86,11124258,-795,0,1679905406,12938.37027313999,207.23941673999798,54473.255228400005
2023-03-27,08:23:28.000,86,11124264,-795,0,1679905407,12938.29617373,207.26056413000333,54473.087537520005
2023-03-27,08:23:29.000,86,11124253,-795,0,1679905408,12938.30964634999,207.21122022000054,54473.17138296
2023-03-27,08:23:30.000,86,11124268,-795,0,1679905409,12938.262492179994,207.20417109000118,54473.115486
2023-03-27,08:23:31.000,86,11124241,-795,0,1679905410,12938.363536829995,207.19007283000246,54473.26221552
2023-03-27,08:23:32.000,86,11124264,-795,0,1679905411,12938.30964634999,207.20417109000118,54473.19234432
2023-03-27,08:23:33.000,86,11124287,-795,0,1679905412,12938.28943741999,207.1830237000031,54473.14343448
2023-03-27,08:23:34.000,86,11124270,-795,0,1679905413,12938.29617373,207.1689254400044,54473.19933144001
2023-03-27,08:23:35.000,86,11124243,-795,0,1679905414,12938.32985527999,207.1548271799984,54473.26221552
2023-03-27,08:23:36.000,86,11124280,-795,0,1679905415,12938.30964634999,207.16187630999775,54473.19234432
2023-03-27,08:23:37.000,86,11124311,-795,0,1679905416,12938.31638266,207.11253240000224,54473.2202928
2023-03-27,08:23:38.000,86,11124285,-795,0,1679905417,12938.262492179994,207.13367979000031,54473.07356328
2023-03-27,08:23:39.000,86,11124266,-795,0,1679905418,12938.262492179994,207.09138501000416,54473.08055040001
2023-03-27,08:23:40.000,86,11124246,-795,0,1679905419,12938.35006420999,207.07728674999817,54473.24125416
2023-03-27,08:23:41.000,86,11124272,-795,0,1679905420,12938.30964634999,207.0561393600001,54473.26221552
2023-03-27,08:23:42.000,86,11124290,-795,0,1679905421,12938.323118969995,207.04204110000137,54473.27618976001
2023-03-27,08:23:43.000,86,11124244,-795,0,1679905422,12938.242283249994,207.04204110000137,54473.01067920001
2023-03-27,08:23:44.000,86,11124249,-795,0,1679905423,12938.24901955999,207.04204110000137,54473.02465344
2023-03-27,08:23:45.000,86,11124256,-795,0,1679905424,12938.215338009999,207.04204110000137,54472.98273072001
2023-03-27,08:23:46.000,86,11124266,-795,0,1679905425,12938.22881062999,207.00679545000457,54473.05958904001
2023-03-27,08:23:47.000,86,11124261,-795,0,1679905426,12938.147974909989,207.00679545000457,54472.94080800001
2023-03-27,08:23:48.000,86,11124270,-795,0,1679905427,12938.18839276999,207.00679545000457,54472.95478224
2023-03-27,08:23:49.000,86,11124291,-795,0,1679905428,12938.26922848999,206.97859892999986,54473.12247312
2023-03-27,08:23:50.000,86,11124285,-795,0,1679905429,12938.242283249994,206.96450067000114,54473.10849888001
2023-03-27,08:23:51.000,86,11124268,-795,0,1679905430,12938.24901955999,206.99269718999858,54473.01067920001
2023-03-27,08:23:52.000,86,11124269,-795,0,1679905431,12938.215338009999,206.97859892999986,54473.01766632
2023-03-27,08:23:53.000,86,11124261,-795,0,1679905432,12938.147974909989,206.92925502000435,54472.85696256
2023-03-27,08:23:54.000,86,11124264,-795,0,1679905433,12938.147974909989,206.9363041500037,54472.86394968001
2023-03-27,08:23:55.000,86,11124285,-795,0,1679905434,12938.181656459994,206.9222058899977,54472.99670496
2023-03-27,08:23:56.000,86,11124222,-795,0,1679905435,12938.20860169999,206.90105849999964,54473.03164056001
2023-03-27,08:23:57.000,86,11124273,-795,0,1679905436,12938.174920149999,206.8728619800022,54472.94080800001
2023-03-27,08:23:58.000,86,11124236,-795,0,1679905437,12938.174920149999,206.90105849999964,54472.9058724
2023-03-27,08:23:59.000,86,11124248,-795,0,1679905438,12938.174920149999,206.85171459000412,54472.99670496
2023-03-27,08:24:00.000,86,11124271,-795,0,1679905439,12938.114293359999,206.908107629999,54472.9058724
2023-03-27,08:24:01.000,86,11124276,-795,0,1679905440,12938.154711219999,206.85876372000348,54472.91285952001
2023-03-27,08:24:02.000,86,11124276,-795,0,1679905441,12938.141238599994,206.85876372000348,54472.87792392
2023-03-27,08:24:03.000,86,11124248,-795,0,1679905442,12938.080611809994,206.85876372000348,54472.77311712001
2023-03-27,08:24:04.000,86,11124277,-795,0,1679905443,12938.094084429998,206.88696024000092,54472.870936800005
2023-03-27,08:24:05.000,86,11124257,-795,0,1679905444,12938.154711219999,206.85171459000412,54472.95478224
2023-03-27,08:24:06.000,86,11124291,-795,0,1679905445,12938.141238599994,206.84466546000476,54472.95478224
2023-03-27,08:24:07.000,86,11124262,-795,0,1679905446,12938.107557049989,206.8235180699994,54472.92683376
2023-03-27,08:24:08.000,86,11124253,-795,0,1679905447,12938.026721329989,206.83056719999877,54472.78010424
2023-03-27,08:24:09.000,86,11124267,-795,0,1679905448,12938.067139189989,206.83761632999813,54472.752155760005
2023-03-27,08:24:10.000,86,11124267,-795,0,1679905449,12938.026721329989,206.83056719999877,54472.64036184
2023-03-27,08:24:11.000,86,11124247,-795,0,1679905450,12938.067139189989,206.83056719999877,54472.88491104
2023-03-27,08:24:12.000,86,11124247,-795,0,1679905451,12938.060402879993,206.84466546000476,54472.752155760005
2023-03-27,08:24:13.000,86,11124242,-795,0,1679905452,12938.060402879993,206.85171459000412,54472.78010424
2023-03-27,08:24:14.000,86,11124270,-795,0,1679905453,12938.094084429998,206.8235180699994,54472.870936800005
2023-03-27,08:24:15.000,86,11124224,-795,0,1679905454,12938.053666569998,206.8094198100007,54472.84298832001
2023-03-27,08:24:16.000,86,11124244,-795,0,1679905455,12938.080611809994,206.81646894000005,54472.75914288
2023-03-27,08:24:17.000,86,11124268,-795,0,1679905456,12938.019985019993,206.83761632999813,54472.66831032
2023-03-27,08:24:18.000,86,11124286,-795,0,1679905457,12938.033457639998,206.85171459000412,54472.73818152
2023-03-27,08:24:19.000,86,11124238,-795,0,1679905458,12938.060402879993,206.81646894000005,54472.8360012
2023-03-27,08:24:20.000,86,11124264,-795,0,1679905459,12938.073875499998,206.80237068000133,54472.89888528
2023-03-27,08:24:21.000,86,11124285,-795,0,1679905460,12938.107557049989,206.81646894000005,54472.87792392
2023-03-27,08:24:22.000,86,11124250,-795,0,1679905461,12938.087348119989,206.79532155000197,54472.94779512
2023-03-27,08:24:23.000,86,11124223,-795,0,1679905462,12937.939149299993,206.86581285000284,54472.78709136
2023-03-27,08:24:24.000,86,11124178,-795,0,1679905463,12937.939149299993,206.83761632999813,54472.56350352
2023-03-27,08:24:25.000,86,11124251,-795,0,1679905464,12937.972830849998,206.83056719999877,54472.752155760005
2023-03-27,08:24:26.000,86,11124266,-795,0,1679905465,12938.013248709998,206.8235180699994,54472.752155760005
2023-03-27,08:24:27.000,86,11124221,-795,0,1679905466,12937.945885609988,206.81646894000005,54472.591452
2023-03-27,08:24:28.000,86,11124277,-795,0,1679905467,12937.986303469988,206.81646894000005,54472.66831032
2023-03-27,08:24:29.000,86,11124270,-795,0,1679905468,12938.046930259989,206.79532155000197,54472.80805272
2023-03-27,08:24:30.000,86,11124260,-795,0,1679905469,12938.013248709998,206.79532155000197,54472.766129999996
2023-03-27,08:24:31.000,86,11124247,-795,0,1679905470,12937.966094539988,206.8235180699994,54472.61241336
2023-03-27,08:24:32.000,86,11124242,-795,0,1679905471,12937.966094539988,206.8094198100007,54472.74516864001
2023-03-27,08:24:33.000,86,11124264,-795,0,1679905472,12937.918940369993,206.81646894000005,54472.60542624001
2023-03-27,08:24:34.000,86,11124271,-795,0,1679905473,12937.945885609988,206.83056719999877,54472.591452
2023-03-27,08:24:35.000,86,11124267,-795,0,1679905474,12937.979567159993,206.81646894000005,54472.75914288
2023-03-27,08:24:36.000,86,11124262,-795,0,1679905475,12938.040193949993,206.83761632999813,54472.79407848001
2023-03-27,08:24:37.000,86,11124229,-795,0,1679905476,12937.972830849998,206.83761632999813,54472.68927168
2023-03-27,08:24:38.000,86,11124263,-795,0,1679905477,12937.932412989998,206.83056719999877,54472.61241336
2023-03-27,08:24:39.000,86,11124198,-795,0,1679905478,12937.999776089993,206.87991111000156,54472.73818152
2023-03-27,08:24:40.000,86,11124261,-795,0,1679905479,12937.939149299993,206.83761632999813,54472.66831032
2023-03-27,08:24:41.000,86,11124280,-795,0,1679905480,12937.972830849998,206.83056719999877,54472.6613232
2023-03-27,08:24:42.000,86,11124241,-795,0,1679905481,12938.006512399988,206.88696024000092,54472.69625880001
2023-03-27,08:24:43.000,86,11124305,-795,0,1679905482,12937.878522509993,206.84466546000476,54472.61241336
2023-03-27,08:24:44.000,86,11124254,-795,0,1679905483,12937.932412989998,206.86581285000284,54472.633374720004
2023-03-27,08:24:45.000,86,11124246,-795,0,1679905484,12937.972830849998,206.89400937000028,54472.752155760005
2023-03-27,08:24:46.000,86,11124246,-795,0,1679905485,12937.993039779998,206.90105849999964,54472.82901408
2023-03-27,08:24:47.000,86,11124261,-795,0,1679905486,12938.019985019993,206.85876372000348,54472.822026960006
2023-03-27,08:24:48.000,86,11124241,-795,0,1679905487,12937.945885609988,206.87991111000156,54472.66831032
2023-03-27,08:24:49.000,86,11124286,-795,0,1679905488,12937.939149299993,206.85171459000412,54472.68228456
2023-03-27,08:24:50.000,86,11124252,-795,0,1679905489,12938.006512399988,206.85876372000348,54472.79407848001
2023-03-27,08:24:51.000,86,11124280,-795,0,1679905490,12938.019985019993,206.89400937000028,54472.822026960006
2023-03-27,08:24:52.000,86,11124293,-795,0,1679905491,12937.979567159993,206.9222058899977,54472.74516864001
2023-03-27,08:24:53.000,86,11124233,-795,0,1679905492,12937.979567159993,206.92925502000435,54472.7311944
2023-03-27,08:24:54.000,86,11124303,-795,0,1679905493,12937.993039779998,206.90105849999964,54472.81503984001
2023-03-27,08:24:55.000,86,11124255,-795,0,1679905494,12937.986303469988,206.92925502000435,54472.84298832001
2023-03-27,08:24:56.000,86,11124277,-795,0,1679905495,12937.925676680003,206.91515675999835,54472.73818152
2023-03-27,08:24:57.000,86,11124286,-795,0,1679905496,12937.898731439993,206.9363041500037,54472.61241336
2023-03-27,08:24:58.000,86,11124225,-795,0,1679905497,12937.952621919998,206.9222058899977,54472.68927168
2023-03-27,08:24:59.000,86,11124275,-795,0,1679905498,12937.939149299993,206.9222058899977,54472.77311712001
2023-03-27,08:25:00.000,86,11124265,-795,0,1679905499,12937.966094539988,206.91515675999835,54472.870936800005
2023-03-27,08:25:01.000,86,11124301,-795,0,1679905500,12937.986303469988,206.95745154000178,54472.766129999996
2023-03-27,08:25:02.000,86,11124252,-795,0,1679905501,12937.966094539988,206.9363041500037,54472.8360012
2023-03-27,08:25:03.000,86,11124218,-795,0,1679905502,12937.939149299993,206.95745154000178,54472.633374720004
2023-03-27,08:25:04.000,86,11124215,-795,0,1679905503,12937.945885609988,206.96450067000114,54472.66831032
2023-03-27,08:25:05.000,86,11124257,-795,0,1679905504,12937.959358229993,206.98564805999922,54472.71722016
2023-03-27,08:25:06.000,86,11124254,-795,0,1679905505,12937.891995129998,207.00679545000457,54472.54254216
2023-03-27,08:25:07.000,86,11124218,-795,0,1679905506,12937.898731439993,206.99974631999794,54472.57747776001
2023-03-27,08:25:08.000,86,11124267,-795,0,1679905507,12937.898731439993,207.034991970002,54472.6613232
2023-03-27,08:25:09.000,86,11124286,-795,0,1679905508,12937.959358229993,207.04909023000073,54472.77311712001
2023-03-27,08:25:10.000,86,11124286,-795,0,1679905509,12937.952621919998,207.06318848999945,54472.68927168
2023-03-27,08:25:11.000,86,11124201,-795,0,1679905510,12937.966094539988,207.0843358800048,54472.7311944
2023-03-27,08:25:12.000,86,11124242,-795,0,1679905511,12937.952621919998,207.0561393600001,54472.7311944
2023-03-27,08:25:13.000,86,11124247,-795,0,1679905512,12937.945885609988,207.10548327000288,54472.584464880005
2023-03-27,08:25:14.000,86,11124243,-795,0,1679905513,12937.925676680003,207.10548327000288,54472.60542624001
2023-03-27,08:25:15.000,86,11124267,-795,0,1679905514,12937.945885609988,207.12663066000096,54472.68228456
2023-03-27,08:25:16.000,86,11124249,-795,0,1679905515,12938.026721329989,207.1689254400044,54472.72420728001
2023-03-27,08:25:17.000,86,11124242,-795,0,1679905516,12937.986303469988,207.13367979000031,54472.77311712001
2023-03-27,08:25:18.000,86,11124220,-795,0,1679905517,12937.972830849998,207.1689254400044,54472.69625880001
2023-03-27,08:25:19.000,86,11124213,-795,0,1679905518,12938.026721329989,207.1548271799984,54472.77311712001
2023-03-27,08:25:20.000,86,11124255,-795,0,1679905519,12937.993039779998,207.1689254400044,54472.752155760005
2023-03-27,08:25:21.000,86,11124267,-795,0,1679905520,12937.979567159993,207.1830237000031,54472.801065600004
2023-03-27,08:25:22.000,86,11124259,-795,0,1679905521,12938.019985019993,207.19007283000246,54472.766129999996
2023-03-27,08:25:23.000,86,11124245,-795,0,1679905522,12938.019985019993,207.17597457000375,54472.61241336
2023-03-27,08:25:24.000,86,11124270,-795,0,1679905523,12937.986303469988,207.22531847999926,54472.66831032
2023-03-27,08:25:25.000,86,11124223,-795,0,1679905524,12938.026721329989,207.21122022000054,54472.598439119996
2023-03-27,08:25:26.000,86,11124278,-795,0,1679905525,12938.107557049989,207.23941673999798,54472.9058724
2023-03-27,08:25:27.000,86,11124236,-795,0,1679905526,12938.114293359999,207.2676132600027,54472.89189816001
2023-03-27,08:25:28.000,86,11124248,-795,0,1679905527,12938.073875499998,207.27466239000205,54472.71023304
2023-03-27,08:25:29.000,86,11124244,-795,0,1679905528,12938.114293359999,207.26056413000333,54472.79407848001
2023-03-27,08:25:30.000,86,11124296,-795,0,1679905529,12938.168183839989,207.22531847999926,54472.9058724
2023-03-27,08:25:31.000,86,11124273,-795,0,1679905530,12938.201865389994,207.23236760999862,54472.91285952001
2023-03-27,08:25:32.000,86,11124265,-795,0,1679905531,12938.147974909989,207.26056413000333,54472.71722016
2023-03-27,08:25:33.000,86,11124252,-795,0,1679905532,12938.242283249994,207.20417109000118,54472.870936800005
2023-03-27,08:25:34.000,86,11124273,-795,0,1679905533,12938.242283249994,207.23941673999798,54472.96176936001
2023-03-27,08:25:35.000,86,11124224,-795,0,1679905534,12938.22881062999,207.27466239000205,54472.92683376
2023-03-27,08:25:36.000,86,11124283,-795,0,1679905535,12938.235546939999,207.23941673999798,54472.88491104
2023-03-27,08:25:37.000,86,11124246,-795,0,1679905536,12938.195129079999,207.26056413000333,54472.71722016
2023-03-27,08:25:38.000,86,11124274,-795,0,1679905537,12938.201865389994,207.27466239000205,54472.752155760005
2023-03-27,08:25:39.000,86,11124272,-795,0,1679905538,12938.242283249994,207.25351500000397,54472.88491104
2023-03-27,08:25:40.000,86,11124270,-795,0,1679905539,12938.2759648,207.26056413000333,54472.94080800001
2023-03-27,08:25:41.000,86,11124282,-795,0,1679905540,12938.28943741999,207.27466239000205,54472.968756480004
2023-03-27,08:25:42.000,86,11124262,-795,0,1679905541,12938.302910039994,207.2676132600027,54472.98273072001
2023-03-27,08:25:43.000,86,11124207,-795,0,1679905542,12938.262492179994,207.26056413000333,54472.801065600004
2023-03-27,08:25:44.000,86,11124188,-795,0,1679905543,12938.2759648,207.2676132600027,54472.80805272
2023-03-27,08:25:45.000,86,11124258,-795,0,1679905544,12938.26922848999,207.25351500000397,54472.94080800001
2023-03-27,08:25:46.000,86,11124249,-795,0,1679905545,12938.28943741999,207.22531847999926,54472.78010424
2023-03-27,08:25:47.000,86,11124259,-795,0,1679905546,12938.215338009999,207.21122022000054,54472.654336080006
2023-03-27,08:25:48.000,86,11124247,-795,0,1679905547,12938.24901955999,207.2464658700046,54472.752155760005
2023-03-27,08:25:49.000,86,11124279,-795,0,1679905548,12938.28943741999,207.2676132600027,54472.86394968001
2023-03-27,08:25:50.000,86,11124246,-795,0,1679905549,12938.302910039994,207.26056413000333,54472.86394968001
2023-03-27,08:25:51.000,86,11124279,-795,0,1679905550,12938.282701109994,207.22531847999926,54472.766129999996
2023-03-27,08:25:52.000,86,11124244,-795,0,1679905551,12938.2759648,207.27466239000205,54472.77311712001
2023-03-27,08:25:53.000,86,11124222,-795,0,1679905552,12938.235546939999,207.27466239000205,54472.72420728001
2023-03-27,08:25:54.000,86,11124276,-795,0,1679905553,12938.25575587,207.2676132600027,54472.64734896001
2023-03-27,08:25:55.000,86,11124292,-795,0,1679905554,12938.28943741999,207.27466239000205,54472.766129999996
2023-03-27,08:25:56.000,86,11124208,-795,0,1679905555,12938.302910039994,207.28876065000077,54472.84997544
2023-03-27,08:25:57.000,86,11124249,-795,0,1679905556,12938.29617373,207.28876065000077,54472.78010424
2023-03-27,08:25:58.000,86,11124213,-795,0,1679905557,12938.242283249994,207.2817115200014,54472.71722016
2023-03-27,08:25:59.000,86,11124220,-795,0,1679905558,12938.26922848999,207.30990803999885,54472.79407848001
2023-03-27,08:26:00.000,86,11124265,-795,0,1679905559,12938.2759648,207.28876065000077,54472.73818152
2023-03-27,08:26:01.000,86,11124256,-795,0,1679905560,12938.262492179994,207.3169571699982,54472.73818152
2023-03-27,08:26:02.000,86,11124254,-795,0,1679905561,12938.282701109994,207.3310554300042,54472.79407848001
2023-03-27,08:26:03.000,86,11124257,-795,0,1679905562,12938.20860169999,207.32400630000484,54472.64036184
2023-03-27,08:26:04.000,86,11124199,-795,0,1679905563,12938.302910039994,207.28876065000077,54472.74516864001
2023-03-27,08:26:05.000,86,11124263,-795,0,1679905564,12938.33659159,207.35220282000228,54472.87792392
2023-03-27,08:26:06.000,86,11124233,-795,0,1679905565,12938.32985527999,207.35220282000228,54472.84997544
2023-03-27,08:26:07.000,86,11124193,-795,0,1679905566,12938.25575587,207.37335021000035,54472.75914288
2023-03-27,08:26:08.000,86,11124246,-795,0,1679905567,12938.29617373,207.366301080001,54472.77311712001
2023-03-27,08:26:09.000,86,11124229,-795,0,1679905568,12938.215338009999,207.37335021000035,54472.69625880001
2023-03-27,08:26:10.000,86,11124263,-795,0,1679905569,12938.24901955999,207.35925195000164,54472.75914288
2023-03-27,08:26:11.000,86,11124227,-795,0,1679905570,12938.28943741999,207.38744846999907,54472.91285952001
2023-03-27,08:26:12.000,86,11124254,-795,0,1679905571,12938.282701109994,207.39449759999843,54472.822026960006
2023-03-27,08:26:13.000,86,11124274,-795,0,1679905572,12938.282701109994,207.42269412000314,54472.870936800005
2023-03-27,08:26:14.000,86,11124237,-795,0,1679905573,12938.31638266,207.39449759999843,54472.95478224
2023-03-27,08:26:15.000,86,11124202,-795,0,1679905574,12938.2759648,207.42269412000314,54472.91285952001
2023-03-27,08:26:16.000,86,11124266,-795,0,1679905575,12938.2759648,207.38744846999907,54472.87792392
2023-03-27,08:26:17.000,86,11124250,-795,0,1679905576,12938.25575587,207.39449759999843,54472.73818152
2023-03-27,08:26:18.000,86,11124293,-795,0,1679905577,12938.26922848999,207.40859586000443,54472.78010424
2023-03-27,08:26:19.000,86,11124297,-795,0,1679905578,12938.2759648,207.39449759999843,54472.88491104
2023-03-27,08:26:20.000,86,11124233,-795,0,1679905579,12938.302910039994,207.38744846999907,54472.94779512
2023-03-27,08:26:21.000,86,11124274,-795,0,1679905580,12938.33659159,207.40859586000443,54472.870936800005
2023-03-27,08:26:22.000,86,11124271,-795,0,1679905581,12938.31638266,207.39449759999843,54472.89189816001
2023-03-27,08:26:23.000,86,11124212,-795,0,1679905582,12938.24901955999,207.4015467299978,54472.75914288
2023-03-27,08:26:24.000,86,11124201,-795,0,1679905583,12938.2759648,207.3803993399997,54472.78709136
2023-03-27,08:26:25.000,86,11124266,-795,0,1679905584,12938.262492179994,207.40859586000443,54472.85696256
2023-03-27,08:26:26.000,86,11124228,-795,0,1679905585,12938.18839276999,207.37335021000035,54472.61241336
2023-03-27,08:26:27.000,86,11124205,-795,0,1679905586,12938.235546939999,207.38744846999907,54472.69625880001
2023-03-27,08:26:28.000,86,11124269,-795,0,1679905587,12938.222074319994,207.37335021000035,54472.68228456
2023-03-27,08:26:29.000,86,11124294,-795,0,1679905588,12938.28943741999,207.37335021000035,54472.84997544
2023-03-27,08:26:30.000,86,11124261,-795,0,1679905589,12938.302910039994,207.366301080001,54472.8360012
2023-03-27,08:26:31.000,86,11124203,-795,0,1679905590,12938.2759648,207.43679238000186,54472.78010424
2023-03-27,08:26:32.000,86,11124220,-795,0,1679905591,12938.24901955999,207.35925195000164,54472.766129999996
2023-03-27,08:26:33.000,86,11124224,-795,0,1679905592,12938.195129079999,207.3803993399997,54472.64036184
2023-03-27,08:26:34.000,86,11124269,-795,0,1679905593,12938.20860169999,207.3803993399997,54472.633374720004
2023-03-27,08:26:35.000,86,11124229,-795,0,1679905594,12938.215338009999,207.40859586000443,54472.67529744001
2023-03-27,08:26:36.000,86,11124256,-795,0,1679905595,12938.24901955999,207.4015467299978,54472.77311712001
2023-03-27,08:26:37.000,86,11124251,-795,0,1679905596,12938.242283249994,207.366301080001,54472.77311712001
2023-03-27,08:26:38.000,86,11124228,-795,0,1679905597,12938.22881062999,207.35220282000228,54472.71023304
2023-03-27,08:26:39.000,86,11124238,-795,0,1679905598,12938.26922848999,207.3803993399997,54472.801065600004
2023-03-27,08:26:40.000,86,11124253,-795,0,1679905599,12938.282701109994,207.366301080001,54472.72420728001
2023-03-27,08:26:41.000,86,11124213,-795,0,1679905600,12938.25575587,207.38744846999907,54472.75914288
2023-03-27,08:26:42.000,86,11124242,-795,0,1679905601,12938.201865389994,207.34515369000292,54472.654336080006
2023-03-27,08:26:43.000,86,11124284,-795,0,1679905602,12938.20860169999,207.40859586000443,54472.66831032
2023-03-27,08:26:44.000,86,11124215,-795,0,1679905603,12938.215338009999,207.37335021000035,54472.68228456
2023-03-27,08:26:45.000,86,11124273,-795,0,1679905604,12938.262492179994,207.3803993399997,54472.78709136
2023-03-27,08:26:46.000,86,11124222,-795,0,1679905605,12938.26922848999,207.3803993399997,54472.82901408
2023-03-27,08:26:47.000,86,11124214,-795,0,1679905606,12938.262492179994,207.39449759999843,54472.801065600004
2023-03-27,08:26:48.000,86,11124265,-795,0,1679905607,12938.215338009999,207.4015467299978,54472.591452
2023-03-27,08:26:49.000,86,11124221,-795,0,1679905608,12938.22881062999,207.39449759999843,54472.654336080006
2023-03-27,08:26:50.000,86,11124251,-795,0,1679905609,12938.29617373,207.35220282000228,54472.74516864001
2023-03-27,08:26:51.000,86,11124271,-795,0,1679905610,12938.31638266,207.3803993399997,54472.78709136
2023-03-27,08:26:52.000,86,11124224,-795,0,1679905611,12938.282701109994,207.38744846999907,54472.69625880001
2023-03-27,08:26:53.000,86,11124251,-795,0,1679905612,12938.24901955999,207.366301080001,54472.6613232
2023-03-27,08:26:54.000,86,11124196,-795,0,1679905613,12938.2759648,207.35925195000164,54472.71023304
2023-03-27,08:26:55.000,86,11124236,-795,0,1679905614,12938.24901955999,207.4015467299978,54472.68927168
2023-03-27,08:26:56.000,86,11124253,-795,0,1679905615,12938.282701109994,207.3803993399997,54472.73818152
2023-03-27,08:26:57.000,86,11124221,-795,0,1679905616,12938.235546939999,207.35220282000228,54472.74516864001
2023-03-27,08:26:58.000,86,11124261,-795,0,1679905617,12938.25575587,207.33810456000356,54472.62638760001
2023-03-27,08:26:59.000,86,11124297,-795,0,1679905618,12938.235546939999,207.35220282000228,54472.61241336
2023-03-27,08:27:00.000,86,11124246,-795,0,1679905619,12938.30964634999,207.35925195000164,54472.78010424
2023-03-27,08:27:01.000,86,11124241,-795,0,1679905620,12938.31638266,207.37335021000035,54472.75914288
2023-03-27,08:27:02.000,86,11124219,-795,0,1679905621,12938.31638266,207.34515369000292,54472.71722016
2023-03-27,08:27:03.000,86,11124266,-795,0,1679905622,12938.24901955999,207.33810456000356,54472.57049064
2023-03-27,08:27:04.000,86,11124291,-795,0,1679905623,12938.302910039994,207.3310554300042,54472.73818152
2023-03-27,08:27:05.000,86,11124251,-795,0,1679905624,12938.302910039994,207.28876065000077,54472.752155760005
2023-03-27,08:27:06.000,86,11124277,-795,0,1679905625,12938.323118969995,207.30990803999885,54472.703245920005
2023-03-27,08:27:07.000,86,11124286,-795,0,1679905626,12938.28943741999,207.3028589099995,54472.60542624001
2023-03-27,08:27:08.000,86,11124251,-795,0,1679905627,12938.29617373,207.29580978000013,54472.57049064
2023-03-27,08:27:09.000,86,11124267,-795,0,1679905628,12938.302910039994,207.26056413000333,54472.68927168
2023-03-27,08:27:10.000,86,11124263,-795,0,1679905629,12938.30964634999,207.2676132600027,54472.62638760001
2023-03-27,08:27:11.000,86,11124201,-795,0,1679905630,12938.28943741999,207.2464658700046,54472.61940048
2023-03-27,08:27:12.000,86,11124290,-795,0,1679905631,12938.30964634999,207.2464658700046,54472.52856792001
2023-03-27,08:27:13.000,86,11124288,-795,0,1679905632,12938.20860169999,207.22531847999926,54472.44472248
2023-03-27,08:27:14.000,86,11124250,-795,0,1679905633,12938.262492179994,207.19007283000246,54472.430748239996
2023-03-27,08:27:15.000,86,11124262,-795,0,1679905634,12938.235546939999,207.21122022000054,54472.40279976
2023-03-27,08:27:16.000,86,11124265,-795,0,1679905635,12938.31638266,207.21122022000054,54472.60542624001
2023-03-27,08:27:17.000,86,11124254,-795,0,1679905636,12938.29617373,207.2182693499999,54472.535555040005
2023-03-27,08:27:18.000,86,11124252,-795,0,1679905637,12938.26922848999,207.21122022000054,54472.51459368
2023-03-27,08:27:19.000,86,11124247,-795,0,1679905638,12938.29617373,207.17597457000375,54472.54254216
2023-03-27,08:27:20.000,86,11124259,-795,0,1679905639,12938.24901955999,207.17597457000375,54472.40279976
2023-03-27,08:27:21.000,86,11124259,-795,0,1679905640,12938.2759648,207.1830237000031,54472.50061944
2023-03-27,08:27:22.000,86,11124240,-795,0,1679905641,12938.29617373,207.17597457000375,54472.4517096
2023-03-27,08:27:23.000,86,11124235,-795,0,1679905642,12938.20860169999,207.1195815300016,54472.28401872
2023-03-27,08:27:24.000,86,11124265,-795,0,1679905643,12938.25575587,207.12663066000096,54472.45869672001
2023-03-27,08:27:25.000,86,11124250,-795,0,1679905644,12938.29617373,207.1689254400044,54472.55651640001
2023-03-27,08:27:26.000,86,11124263,-795,0,1679905645,12938.28943741999,207.12663066000096,54472.5215808
2023-03-27,08:27:27.000,86,11124222,-795,0,1679905646,12938.174920149999,207.13367979000031,54472.200173280005
2023-03-27,08:27:28.000,86,11124251,-795,0,1679905647,12938.215338009999,207.14072891999967,54472.318954320006
2023-03-27,08:27:29.000,86,11124250,-795,0,1679905648,12938.18839276999,207.14072891999967,54472.37485128
2023-03-27,08:27:30.000,86,11124268,-795,0,1679905649,12938.29617373,207.1548271799984,54472.598439119996
2023-03-27,08:27:31.000,86,11124218,-795,0,1679905650,12938.25575587,207.13367979000031,54472.57049064
2023-03-27,08:27:32.000,86,11124276,-795,0,1679905651,12938.235546939999,207.13367979000031,54472.51459368
2023-03-27,08:27:33.000,86,11124273,-795,0,1679905652,12938.222074319994,207.09843414000352,54472.54254216
2023-03-27,08:27:34.000,86,11124255,-795,0,1679905653,12938.24901955999,207.10548327000288,54472.57747776001
2023-03-27,08:27:35.000,86,11124241,-795,0,1679905654,12938.22881062999,207.09138501000416,54472.55651640001
2023-03-27,08:27:36.000,86,11124276,-795,0,1679905655,12938.25575587,207.0843358800048,54472.55651640001
2023-03-27,08:27:37.000,86,11124280,-795,0,1679905656,12938.168183839989,207.0843358800048,54472.43773536001
2023-03-27,08:27:38.000,86,11124275,-795,0,1679905657,12938.222074319994,207.07728674999817,54472.416774000005
2023-03-27,08:27:39.000,86,11124241,-795,0,1679905658,12938.215338009999,207.06318848999945,54472.535555040005
2023-03-27,08:27:40.000,86,11124292,-795,0,1679905659,12938.26922848999,207.0561393600001,54472.56350352
2023-03-27,08:27:41.000,86,11124281,-795,0,1679905660,12938.262492179994,207.06318848999945,54472.56350352
2023-03-27,08:27:42.000,86,11124241,-795,0,1679905661,12938.262492179994,207.0208937100033,54472.598439119996
2023-03-27,08:27:43.000,86,11124252,-795,0,1679905662,12938.181656459994,206.99269718999858,54472.49363232
2023-03-27,08:27:44.000,86,11124274,-795,0,1679905663,12938.215338009999,207.0208937100033,54472.43773536001
2023-03-27,08:27:45.000,86,11124260,-795,0,1679905664,12938.20860169999,206.99269718999858,54472.52856792001
2023-03-27,08:27:46.000,86,11124258,-795,0,1679905665,12938.195129079999,207.00679545000457,54472.47267096
2023-03-27,08:27:47.000,86,11124277,-795,0,1679905666,12938.127765979989,207.00679545000457,54472.40978688001
2023-03-27,08:27:48.000,86,11124268,-795,0,1679905667,12938.201865389994,206.99269718999858,54472.44472248
2023-03-27,08:27:49.000,86,11124261,-795,0,1679905668,12938.215338009999,206.95745154000178,54472.52856792001
2023-03-27,08:27:50.000,86,11124267,-795,0,1679905669,12938.161447529994,206.97859892999986,54472.486645200006
2023-03-27,08:27:51.000,86,11124239,-795,0,1679905670,12938.094084429998,206.98564805999922,54472.2770316
2023-03-27,08:27:52.000,86,11124269,-795,0,1679905671,12938.141238599994,206.96450067000114,54472.3469028
2023-03-27,08:27:53.000,86,11124261,-795,0,1679905672,12938.026721329989,206.9363041500037,54472.24209600001
2023-03-27,08:27:54.000,86,11124288,-795,0,1679905673,12938.080611809994,206.95745154000178,54472.2071604
2023-03-27,08:27:55.000,86,11124267,-795,0,1679905674,12938.121029669994,206.95040241000243,54472.367864160005
2023-03-27,08:27:56.000,86,11124259,-795,0,1679905675,12938.147974909989,206.94335328000307,54472.39581264
2023-03-27,08:27:57.000,86,11124292,-795,0,1679905676,12938.107557049989,206.9363041500037,54472.3818384
2023-03-27,08:27:58.000,86,11124275,-795,0,1679905677,12938.067139189989,206.90105849999964,54472.27004448001
2023-03-27,08:27:59.000,86,11124243,-795,0,1679905678,12938.080611809994,206.89400937000028,54472.318954320006
2023-03-27,08:28:00.000,86,11124305,-795,0,1679905679,12938.094084429998,206.90105849999964,54472.24209600001
2023-03-27,08:28:01.000,86,11124279,-795,0,1679905680,12938.080611809994,206.89400937000028,54472.22113464001
2023-03-27,08:28:02.000,86,11124241,-795,0,1679905681,12938.087348119989,206.86581285000284,54472.249083120005
2023-03-27,08:28:03.000,86,11124284,-795,0,1679905682,12937.999776089993,206.87991111000156,54472.151263440006
2023-03-27,08:28:04.000,86,11124285,-795,0,1679905683,12938.033457639998,206.87991111000156,54472.18619904
2023-03-27,08:28:05.000,86,11124237,-795,0,1679905684,12938.033457639998,206.83056719999877,54472.30498008
2023-03-27,08:28:06.000,86,11124292,-795,0,1679905685,12938.040193949993,206.85876372000348,54472.30498008
2023-03-27,08:28:07.000,86,11124277,-795,0,1679905686,12938.019985019993,206.8235180699994,54472.28401872
2023-03-27,08:28:08.000,86,11124248,-795,0,1679905687,12937.939149299993,206.85171459000412,54472.12331496001
2023-03-27,08:28:09.000,86,11124244,-795,0,1679905688,12937.972830849998,206.86581285000284,54472.067418
2023-03-27,08:28:10.000,86,11124250,-795,0,1679905689,12938.006512399988,206.83056719999877,54472.16523768
2023-03-27,08:28:11.000,86,11124309,-795,0,1679905690,12937.993039779998,206.81646894000005,54472.18619904
2023-03-27,08:28:12.000,86,11124296,-795,0,1679905691,12938.013248709998,206.81646894000005,54472.151263440006
2023-03-27,08:28:13.000,86,11124289,-795,0,1679905692,12937.999776089993,206.7882724200026,54472.22812176
2023-03-27,08:28:14.000,86,11124259,-795,0,1679905693,12938.033457639998,206.81646894000005,54472.29100584001
2023-03-27,08:28:15.000,86,11124267,-795,0,1679905694,12938.046930259989,206.80237068000133,54472.249083120005
2023-03-27,08:28:16.000,86,11124330,-795,0,1679905695,12938.013248709998,206.79532155000197,54472.16523768
2023-03-27,08:28:17.000,86,11124290,-795,0,1679905696,12937.999776089993,206.81646894000005,54472.21414752
2023-03-27,08:28:18.000,86,11124292,-795,0,1679905697,12937.993039779998,206.83056719999877,54472.17921192
2023-03-27,08:28:19.000,86,11124277,-795,0,1679905698,12937.945885609988,206.80237068000133,54472.10934072
2023-03-27,08:28:20.000,86,11124280,-795,0,1679905699,12937.945885609988,206.83761632999813,54472.16523768
2023-03-27,08:28:21.000,86,11124302,-795,0,1679905700,12938.013248709998,206.83056719999877,54472.297992960004
2023-03-27,08:28:22.000,86,11124289,-795,0,1679905701,12938.019985019993,206.85876372000348,54472.263057359996
2023-03-27,08:28:23.000,86,11124250,-795,0,1679905702,12937.952621919998,206.79532155000197,54472.1372892
2023-03-27,08:28:24.000,86,11124264,-795,0,1679905703,12937.952621919998,206.8235180699994,54472.1372892
2023-03-27,08:28:25.000,86,11124266,-795,0,1679905704,12937.932412989998,206.8235180699994,54472.17222480001
2023-03-27,08:28:26.000,86,11124272,-795,0,1679905705,12937.925676680003,206.85171459000412,54472.15825056
2023-03-27,08:28:27.000,86,11124272,-795,0,1679905706,12937.865049890002,206.81646894000005,54472.03946952
2023-03-27,08:28:28.000,86,11124243,-795,0,1679905707,12937.891995129998,206.8094198100007,54471.927675599996
2023-03-27,08:28:29.000,86,11124225,-795,0,1679905708,12937.986303469988,206.81646894000005,54472.18619904
2023-03-27,08:28:30.000,86,11124277,-795,0,1679905709,12937.959358229993,206.87991111000156,54472.200173280005
2023-03-27,08:28:31.000,86,11124297,-795,0,1679905710,12937.918940369993,206.83056719999877,54472.05344376001
2023-03-27,08:28:32.000,86,11124278,-795,0,1679905711,12937.885258820002,206.85171459000412,54471.9975468
2023-03-27,08:28:33.000,86,11124242,-795,0,1679905712,12937.858313579993,206.86581285000284,54471.90671424001
2023-03-27,08:28:34.000,86,11124257,-795,0,1679905713,12937.871786199998,206.83761632999813,54471.87177864
2023-03-27,08:28:35.000,86,11124313,-795,0,1679905714,12937.912204059998,206.85171459000412,54471.962611200004
2023-03-27,08:28:36.000,86,11124246,-795,0,1679905715,12937.918940369993,206.83761632999813,54472.032482400005
2023-03-27,08:28:37.000,86,11124264,-795,0,1679905716,12937.878522509993,206.88696024000092,54472.08837936
2023-03-27,08:28:38.000,86,11124288,-755,0,1679905717,12937.905467750003,206.8235180699994,54471.99055968
2023-03-27,08:28:39.000,86,11124227,-795,0,1679905718,12937.925676680003,206.8235180699994,54472.067418
2023-03-27,08:28:40.000,86,11124275,-795,0,1679905719,12937.905467750003,206.908107629999,54471.983572560006
2023-03-27,08:28:41.000,86,11124233,-795,0,1679905720,12937.918940369993,206.88696024000092,54472.02549528001
2023-03-27,08:28:42.000,86,11124286,-795,0,1679905721,12937.925676680003,206.88696024000092,54472.02549528001
2023-03-27,08:28:43.000,86,11124264,-795,0,1679905722,12937.885258820002,206.85876372000348,54471.93466272001
2023-03-27,08:28:44.000,86,11124230,-795,0,1679905723,12937.898731439993,206.84466546000476,54471.983572560006
2023-03-27,08:28:45.000,86,11124263,-795,0,1679905724,12937.959358229993,206.85171459000412,54472.1372892
2023-03-27,08:28:46.000,86,11124246,-795,0,1679905725,12937.966094539988,206.87991111000156,54472.067418
2023-03-27,08:28:47.000,86,11124256,-795,0,1679905726,12937.993039779998,206.84466546000476,54472.08837936
2023-03-27,08:28:48.000,86,11124292,-795,0,1679905727,12937.932412989998,206.8728619800022,54471.90671424001
2023-03-27,08:28:49.000,86,11124273,-795,0,1679905728,12937.945885609988,206.8728619800022,54471.88575288001
2023-03-27,08:28:50.000,86,11124260,-795,0,1679905729,12937.905467750003,206.86581285000284,54471.88575288001
2023-03-27,08:28:51.000,86,11124278,-795,0,1679905730,12937.999776089993,206.86581285000284,54471.9975468
2023-03-27,08:28:52.000,86,11124294,-795,0,1679905731,12937.966094539988,206.86581285000284,54472.081392240005
2023-03-27,08:28:53.000,86,11124283,-795,0,1679905732,12938.006512399988,206.84466546000476,54472.12331496001
2023-03-27,08:28:54.000,86,11124255,-795,0,1679905733,12938.040193949993,206.85876372000348,54472.19318616001
2023-03-27,08:28:55.000,86,11124268,-795,0,1679905734,12938.040193949993,206.8094198100007,54472.10934072
2023-03-27,08:28:56.000,86,11124297,-795,0,1679905735,12938.006512399988,206.83761632999813,54472.03946952
2023-03-27,08:28:57.000,86,11124277,-795,0,1679905736,12937.932412989998,206.81646894000005,54471.864791520005
2023-03-27,08:28:58.000,86,11124244,-795,0,1679905737,12937.993039779998,206.83761632999813,54472.00453392001
2023-03-27,08:28:59.000,86,11124273,-795,0,1679905738,12938.006512399988,206.84466546000476,54472.05344376001
2023-03-27,08:29:00.000,86,11124292,-795,0,1679905739,12938.040193949993,206.8235180699994,54472.130302080004
2023-03-27,08:29:01.000,86,11124287,-795,0,1679905740,12938.053666569998,206.8235180699994,54472.08837936
2023-03-27,08:29:02.000,86,11124259,-795,0,1679905741,12938.053666569998,206.8094198100007,54472.10934072
2023-03-27,08:29:03.000,86,11124274,-795,0,1679905742,12937.986303469988,206.83056719999877,54471.94863696
2023-03-27,08:29:04.000,86,11124258,-795,0,1679905743,12938.026721329989,206.83761632999813,54471.99055968
2023-03-27,08:29:05.000,86,11124270,-795,0,1679905744,12938.060402879993,206.8094198100007,54472.07440512001
2023-03-27,08:29:06.000,86,11124287,-795,0,1679905745,12938.053666569998,206.83761632999813,54472.02549528001
2023-03-27,08:29:07.000,86,11124267,-795,0,1679905746,12938.006512399988,206.81646894000005,54471.93466272001
2023-03-27,08:29:08.000,86,11124234,-795,0,1679905747,12938.006512399988,206.83056719999877,54471.94863696
2023-03-27,08:29:09.000,86,11124250,-795,0,1679905748,12938.060402879993,206.8235180699994,54472.081392240005
2023-03-27,08:29:10.000,86,11124262,-795,0,1679905749,12938.040193949993,206.81646894000005,54472.07440512001
2023-03-27,08:29:11.000,86,11124310,-795,0,1679905750,12937.986303469988,206.79532155000197,54471.94863696
2023-03-27,08:29:12.000,86,11124260,-795,0,1679905751,12937.959358229993,206.84466546000476,54471.88575288001
2023-03-27,08:29:13.000,86,11124287,-795,0,1679905752,12937.912204059998,206.83056719999877,54471.77395896
2023-03-27,08:29:14.000,86,11124240,-795,0,1679905753,12937.945885609988,206.8235180699994,54471.78094608
2023-03-27,08:29:15.000,86,11124291,-795,0,1679905754,12937.952621919998,206.83056719999877,54471.913701360005
2023-03-27,08:29:16.000,86,11124235,-795,0,1679905755,12937.979567159993,206.79532155000197,54471.89972712
2023-03-27,08:29:17.000,86,11124245,-795,0,1679905756,12937.932412989998,206.80237068000133,54471.927675599996
2023-03-27,08:29:18.000,86,11124260,-795,0,1679905757,12937.918940369993,206.83056719999877,54471.83684304001
2023-03-27,08:29:19.000,86,11124202,-795,0,1679905758,12937.952621919998,206.80237068000133,54471.90671424001
2023-03-27,08:29:20.000,86,11124275,-795,0,1679905759,12937.925676680003,206.8235180699994,54471.85081728
2023-03-27,08:29:21.000,86,11124247,-795,0,1679905760,12937.925676680003,206.83056719999877,54471.87177864
2023-03-27,08:29:22.000,86,11124269,-795,0,1679905761,12937.932412989998,206.80237068000133,54471.90671424001
2023-03-27,08:29:23.000,86,11124277,-795,0,1679905762,12937.858313579993,206.74597763999918,54471.77395896
2023-03-27,08:29:24.000,86,11124285,-795,0,1679905763,12937.878522509993,206.7741741600039,54471.84383016
2023-03-27,08:29:25.000,86,11124257,-795,0,1679905764,12937.945885609988,206.75302676999854,54471.95562408001
2023-03-27,08:29:26.000,86,11124232,-795,0,1679905765,12937.885258820002,206.7600758999979,54471.815881680006
2023-03-27,08:29:27.000,86,11124274,-795,0,1679905766,12937.905467750003,206.76712503000454,54471.83684304001
2023-03-27,08:29:28.000,86,11124286,-795,0,1679905767,12937.898731439993,206.7600758999979,54471.78793320001
2023-03-27,08:29:29.000,86,11124240,-795,0,1679905768,12937.804423100002,206.73187938000046,54471.60626808
2023-03-27,08:29:30.000,86,11124270,-795,0,1679905769,12937.885258820002,206.70368286000303,54471.84383016
2023-03-27,08:29:31.000,86,11124273,-795,0,1679905770,12937.918940369993,206.73187938000046,54471.87876576
2023-03-27,08:29:32.000,86,11124257,-795,0,1679905771,12937.824632030002,206.7248302500011,54471.67613928
2023-03-27,08:29:33.000,86,11124275,-795,0,1679905772,12937.898731439993,206.67548633999832,54471.85081728
2023-03-27,08:29:34.000,86,11124250,-795,0,1679905773,12937.932412989998,206.66843720999896,54471.89972712
2023-03-27,08:29:35.000,86,11124254,-795,0,1679905774,12937.905467750003,206.70368286000303,54471.864791520005
2023-03-27,08:29:36.000,86,11124236,-795,0,1679905775,12937.885258820002,206.6895846000043,54471.78094608
2023-03-27,08:29:37.000,86,11124292,-795,0,1679905776,12937.824632030002,206.67548633999832,54471.69011352001
2023-03-27,08:29:38.000,86,11124254,-795,0,1679905777,12937.797686789992,206.67548633999832,54471.697100640005
2023-03-27,08:29:39.000,86,11124255,-795,0,1679905778,12937.871786199998,206.68253546999767,54471.80190744
2023-03-27,08:29:40.000,86,11124275,-795,0,1679905779,12937.905467750003,206.64024069000152,54471.89972712
2023-03-27,08:29:41.000,86,11124266,-795,0,1679905780,12937.871786199998,206.63319156000216,54471.88575288001
2023-03-27,08:29:42.000,86,11124248,-795,0,1679905781,12937.885258820002,206.6261424300028,54471.87876576
2023-03-27,08:29:43.000,86,11124264,-795,0,1679905782,12937.824632030002,206.60499504000472,54471.648190800006
2023-03-27,08:29:44.000,86,11124254,-795,0,1679905783,12937.811159409997,206.61204417000408,54471.73203624
2023-03-27,08:29:45.000,86,11124228,-795,0,1679905784,12937.831368339997,206.59089677999873,54471.7529976
2023-03-27,08:29:46.000,86,11124279,-795,0,1679905785,12937.858313579993,206.5979459099981,54471.78094608
2023-03-27,08:29:47.000,86,11124260,-795,0,1679905786,12937.757268929992,206.6261424300028,54471.63421656
2023-03-27,08:29:48.000,86,11124244,-795,0,1679905787,12937.737059999992,206.61204417000408,54471.65517792
2023-03-27,08:29:49.000,86,11124252,-795,0,1679905788,12937.824632030002,206.5627002600013,54471.89972712
2023-03-27,08:29:50.000,86,11124269,-795,0,1679905789,12937.824632030002,206.5979459099981,54471.92068848
2023-03-27,08:29:51.000,86,11124235,-795,0,1679905790,12937.811159409997,206.60499504000472,54471.88575288001
2023-03-27,08:29:52.000,86,11124230,-795,0,1679905791,12937.730323689997,206.57679852,54471.73203624
2023-03-27,08:29:53.000,86,11124279,-795,0,1679905792,12937.737059999992,206.56974939000065,54471.53639688
2023-03-27,08:29:54.000,86,11124283,-795,0,1679905793,12937.730323689997,206.6261424300028,54471.6132552
2023-03-27,08:29:55.000,86,11124272,-795,0,1679905794,12937.757268929992,206.55565113000193,54471.66915216001
2023-03-27,08:29:56.000,86,11124271,-795,0,1679905795,12937.764005240002,206.56974939000065,54471.76697184001
2023-03-27,08:29:57.000,86,11124257,-795,0,1679905796,12937.743796310002,206.6261424300028,54471.73203624
2023-03-27,08:29:58.000,86,11124218,-795,0,1679905797,12937.676433209992,206.59089677999873,54471.627229440004
2023-03-27,08:29:59.000,86,11124239,-795,0,1679905798,12937.730323689997,206.61204417000408,54471.69011352001
2023-03-27,08:30:00.000,86,11124235,-795,0,1679905799,12937.689905829997,206.60499504000472,54471.64120368001
2023-03-27,08:30:01.000,86,11124236,-795,0,1679905800,12937.710114759997,206.5979459099981,54471.60626808
2023-03-27,08:30:02.000,86,11124243,-795,0,1679905801,12937.703378450002,206.61204417000408,54471.697100640005
2023-03-27,08:30:03.000,86,11124283,-795,0,1679905802,12937.636015349992,206.61204417000408,54471.578319600005
2023-03-27,08:30:04.000,86,11124226,-795,0,1679905803,12937.629279039997,206.58384764999937,54471.64120368001
2023-03-27,08:30:05.000,86,11124273,-795,0,1679905804,12937.696642139992,206.5979459099981,54471.76697184001
2023-03-27,08:30:06.000,86,11124231,-795,0,1679905805,12937.676433209992,206.5627002600013,54471.64120368001
2023-03-27,08:30:07.000,86,11124245,-795,0,1679905806,12937.716851069992,206.58384764999937,54471.67613928
2023-03-27,08:30:08.000,86,11124261,-795,0,1679905807,12937.595597489992,206.5979459099981,54471.52242264001
2023-03-27,08:30:09.000,86,11124238,-795,0,1679905808,12937.595597489992,206.5979459099981,54471.52242264001
2023-03-27,08:30:10.000,86,11124225,-795,0,1679905809,12937.629279039997,206.58384764999937,54471.67613928
2023-03-27,08:30:11.000,86,11124278,-795,0,1679905810,12937.629279039997,206.59089677999873,54471.63421656
2023-03-27,08:30:12.000,86,11124287,-795,0,1679905811,12937.615806419992,206.57679852,54471.62024232001
2023-03-27,08:30:13.000,86,11124248,-795,0,1679905812,12937.642751660002,206.57679852,54471.63421656
2023-03-27,08:30:14.000,86,11124249,-795,0,1679905813,12937.642751660002,206.59089677999873,54471.794920320004
2023-03-27,08:30:15.000,86,11124257,-795,0,1679905814,12937.609070109997,206.58384764999937,54471.746010480005
2023-03-27,08:30:16.000,86,11124288,-795,0,1679905815,12937.582124870001,206.57679852,54471.71107488
2023-03-27,08:30:17.000,86,11124250,-795,0,1679905816,12937.521498080001,206.5627002600013,54471.65517792
2023-03-27,08:30:18.000,86,11124293,-795,0,1679905817,12937.487816529996,206.55565113000193,54471.64120368001
2023-03-27,08:30:19.000,86,11124291,-795,0,1679905818,12937.555179629991,206.5627002600013,54471.78793320001
2023-03-27,08:30:20.000,86,11124327,-795,0,1679905819,12937.555179629991,206.5274546100045,54471.83684304001
2023-03-27,08:30:21.000,86,11124253,-795,0,1679905820,12937.575388559992,206.5627002600013,54471.80889456001
2023-03-27,08:30:22.000,86,11124290,-795,0,1679905821,12937.568652249996,206.54155287000322,54471.77395896
2023-03-27,08:30:23.000,86,11124217,-795,0,1679905822,12937.501289150001,206.5133563499985,54471.58530672
2023-03-27,08:30:24.000,86,11124208,-795,0,1679905823,12937.521498080001,206.53450374000386,54471.60626808
2023-03-27,08:30:25.000,86,11124252,-795,0,1679905824,12937.501289150001,206.52040547999786,54471.648190800006
2023-03-27,08:30:26.000,86,11124273,-795,0,1679905825,12937.534970699991,206.50630721999914,54471.63421656
2023-03-27,08:30:27.000,86,11124280,-795,0,1679905826,12937.467607599996,206.49925808999978,54471.57133248001
2023-03-27,08:30:28.000,86,11124262,-795,0,1679905827,12937.44066236,206.50630721999914,54471.578319600005
2023-03-27,08:30:29.000,86,11124267,-795,0,1679905828,12937.501289150001,206.49925808999978,54471.71806200001
2023-03-27,08:30:30.000,86,11124287,-795,0,1679905829,12937.42045343,206.4781107000017,54471.44556432
2023-03-27,08:30:31.000,86,11124207,-795,0,1679905830,12937.433926049991,206.52040547999786,54471.53639688
2023-03-27,08:30:32.000,86,11124290,-795,0,1679905831,12937.454134979991,206.49925808999978,54471.63421656
2023-03-27,08:30:33.000,86,11124252,-795,0,1679905832,12937.366562949996,206.52040547999786,54471.44556432
2023-03-27,08:30:34.000,86,11124286,-795,0,1679905833,12937.346354019995,206.50630721999914,54471.38268024001
2023-03-27,08:30:35.000,86,11124275,-795,0,1679905834,12937.4002445,206.53450374000386,54471.55037112001
2023-03-27,08:30:36.000,86,11124285,-795,0,1679905835,12937.386771879996,206.5133563499985,54471.55735824
2023-03-27,08:30:37.000,86,11124266,-795,0,1679905836,12937.33288139999,206.53450374000386,54471.40364160001
2023-03-27,08:30:38.000,86,11124283,-795,0,1679905837,12937.33288139999,206.57679852,54471.40364160001
2023-03-27,08:30:39.000,86,11124222,-795,0,1679905838,12937.29919985,206.5627002600013,54471.34075752
2023-03-27,08:30:40.000,86,11124212,-795,0,1679905839,12937.285727229995,206.53450374000386,54471.39665448
2023-03-27,08:30:41.000,86,11124262,-795,0,1679905840,12937.29919985,206.5627002600013,54471.49447416
2023-03-27,08:30:42.000,86,11124264,-795,0,1679905841,12937.29246353999,206.5274546100045,54471.47351280001
2023-03-27,08:30:43.000,86,11124232,-795,0,1679905842,12937.27899092,206.54860200000257,54471.368706
2023-03-27,08:30:44.000,86,11124287,-795,0,1679905843,12937.25204567999,206.56974939000065,54471.47351280001
2023-03-27,08:30:45.000,86,11124228,-795,0,1679905844,12937.29919985,206.54860200000257,54471.6132552
2023-03-27,08:30:46.000,86,11124242,-795,0,1679905845,12937.29246353999,206.56974939000065,54471.55735824
2023-03-27,08:30:47.000,86,11124227,-795,0,1679905846,12937.35309032999,206.56974939000065,54471.53639688
2023-03-27,08:30:48.000,86,11124248,-795,0,1679905847,12937.29246353999,206.5627002600013,54471.361718880005
2023-03-27,08:30:49.000,86,11124231,-795,0,1679905848,12937.27899092,206.59089677999873,54471.38268024001
2023-03-27,08:30:50.000,86,11124237,-795,0,1679905849,12937.27899092,206.56974939000065,54471.480499920006
2023-03-27,08:30:51.000,86,11124280,-795,0,1679905850,12937.27899092,206.57679852,54471.43159008001
2023-03-27,08:30:52.000,86,11124263,-795,0,1679905851,12937.25204567999,206.55565113000193,54471.361718880005
2023-03-27,08:30:53.000,86,11124270,-795,0,1679905852,12937.305936159995,206.5274546100045,54471.42460296001
2023-03-27,08:30:54.000,86,11124276,-795,0,1679905853,12937.29246353999,206.53450374000386,54471.56434536
2023-03-27,08:30:55.000,86,11124273,-795,0,1679905854,12937.33288139999,206.52040547999786,54471.62024232001
2023-03-27,08:30:56.000,86,11124288,-795,0,1679905855,12937.27225460999,206.50630721999914,54471.58530672
2023-03-27,08:30:57.000,86,11124288,-795,0,1679905856,12937.23183674999,206.48515983000107,54471.4385772
2023-03-27,08:30:58.000,86,11124285,-795,0,1679905857,12937.265518299995,206.52040547999786,54471.47351280001
2023-03-27,08:30:59.000,86,11124289,-795,0,1679905858,12937.29919985,206.5133563499985,54471.62024232001
2023-03-27,08:31:00.000,86,11124277,-795,0,1679905859,12937.31940878,206.49220896000043,54471.69011352001
2023-03-27,08:31:01.000,86,11124288,-795,0,1679905860,12937.346354019995,206.4781107000017,54471.66915216001
2023-03-27,08:31:02.000,86,11124300,-795,0,1679905861,12937.35982664,206.50630721999914,54471.70408776
2023-03-27,08:31:03.000,86,11124205,-795,0,1679905862,12937.25878199,206.47106157000235,54471.480499920006
2023-03-27,08:31:04.000,86,11124210,-795,0,1679905863,12937.29919985,206.49925808999978,54471.59928096001
2023-03-27,08:31:05.000,86,11124248,-795,0,1679905864,12937.27899092,206.50630721999914,54471.578319600005
2023-03-27,08:31:06.000,86,11124289,-795,0,1679905865,12937.27225460999,206.49220896000043,54471.5084484
2023-03-27,08:31:07.000,86,11124285,-795,0,1679905866,12937.23183674999,206.5133563499985,54471.543384
2023-03-27,08:31:08.000,86,11124309,-795,0,1679905867,12937.23857306,206.49220896000043,54471.51543552
2023-03-27,08:31:09.000,86,11124255,-795,0,1679905868,12937.31267246999,206.50630721999914,54471.67613928
2023-03-27,08:31:10.000,86,11124256,-795,0,1679905869,12937.31940878,206.52040547999786,54471.66915216001
2023-03-27,08:31:11.000,86,11124249,-795,0,1679905870,12937.23183674999,206.49925808999978,54471.543384
2023-03-27,08:31:12.000,86,11124252,-795,0,1679905871,12937.27899092,206.49220896000043,54471.56434536
2023-03-27,08:31:13.000,86,11124262,-795,0,1679905872,12937.21836413,206.50630721999914,54471.48748704
2023-03-27,08:31:14.000,86,11124257,-795,0,1679905873,12937.184682579995,206.48515983000107,54471.40364160001
2023-03-27,08:31:15.000,86,11124249,-795,0,1679905874,12937.1981552,206.48515983000107,54471.47351280001
2023-03-27,08:31:16.000,86,11124280,-795,0,1679905875,12937.1981552,206.49925808999978,54471.529409760005
2023-03-27,08:31:17.000,86,11124273,-795,0,1679905876,12937.225100439995,206.5133563499985,54471.49447416
2023-03-27,08:31:18.000,86,11124256,-795,0,1679905877,12937.23857306,206.54155287000322,54471.42460296001
2023-03-27,08:31:19.000,86,11124213,-795,0,1679905878,12937.17794627,206.52040547999786,54471.529409760005
2023-03-27,08:31:20.000,86,11124279,-795,0,1679905879,12937.204891509995,206.52040547999786,54471.45255144001
2023-03-27,08:31:21.000,86,11124264,-795,0,1679905880,12937.1981552,206.54155287000322,54471.43159008001
2023-03-27,08:31:22.000,86,11124251,-795,0,1679905881,12937.21162781999,206.5274546100045,54471.480499920006
2023-03-27,08:31:23.000,86,11124267,-795,0,1679905882,12937.124055789995,206.54860200000257,54471.27787344
2023-03-27,08:31:24.000,86,11124254,-795,0,1679905883,12937.144264719995,206.54155287000322,54471.38268024001
2023-03-27,08:31:25.000,86,11124252,-795,0,1679905884,12937.21836413,206.5274546100045,54471.53639688
2023-03-27,08:31:26.000,86,11124265,-795,0,1679905885,12937.164473649995,206.50630721999914,54471.38966736
2023-03-27,08:31:27.000,86,11124207,-795,0,1679905886,12937.184682579995,206.54155287000322,54471.43159008001
2023-03-27,08:31:28.000,86,11124254,-795,0,1679905887,12937.124055789995,206.59089677999873,54471.32678328
2023-03-27,08:31:29.000,86,11124207,-795,0,1679905888,12937.11058316999,206.5979459099981,54471.38268024001
2023-03-27,08:31:30.000,86,11124255,-795,0,1679905889,12937.13752841,206.56974939000065,54471.46652568
2023-03-27,08:31:31.000,86,11124204,-795,0,1679905890,12937.04995637999,206.6261424300028,54471.37569312
2023-03-27,08:31:32.000,86,11124273,-795,0,1679905891,12937.05669269,206.58384764999937,54471.27787344
2023-03-27,08:31:33.000,86,11124237,-795,0,1679905892,12937.11731948,206.59089677999873,54471.42460296001
2023-03-27,08:31:34.000,86,11124234,-795,0,1679905893,12937.164473649995,206.60499504000472,54471.49447416
2023-03-27,08:31:35.000,86,11124268,-795,0,1679905894,12937.144264719995,206.57679852,54471.543384
2023-03-27,08:31:36.000,86,11124267,-795,0,1679905895,12937.15773734,206.57679852,54471.55735824
2023-03-27,08:31:37.000,86,11124315,-795,0,1679905896,12937.11731948,206.57679852,54471.4385772
2023-03-27,08:31:38.000,86,11124312,-795,0,1679905897,12937.07690162,206.60499504000472,54471.41761584
2023-03-27,08:31:39.000,86,11124260,-795,0,1679905898,12937.11731948,206.57679852,54471.578319600005
2023-03-27,08:31:40.000,86,11124275,-795,0,1679905899,12937.144264719995,206.59089677999873,54471.648190800006
2023-03-27,08:31:41.000,86,11124295,-795,0,1679905900,12937.15773734,206.61909330000344,54471.64120368001
2023-03-27,08:31:42.000,86,11124291,-795,0,1679905901,12937.164473649995,206.60499504000472,54471.66216504
2023-03-27,08:31:43.000,86,11124176,-795,0,1679905902,12937.124055789995,206.61909330000344,54471.46652568
2023-03-27,08:31:44.000,86,11124243,-795,0,1679905903,12937.11731948,206.5979459099981,54471.58530672
2023-03-27,08:31:45.000,86,11124244,-795,0,1679905904,12937.09711055,206.63319156000216,54471.51543552
2023-03-27,08:31:46.000,86,11124284,-795,0,1679905905,12937.11058316999,206.5979459099981,54471.592293839996
2023-03-27,08:31:47.000,86,11124267,-795,0,1679905906,12937.11731948,206.5979459099981,54471.63421656
2023-03-27,08:31:48.000,86,11124274,-795,0,1679905907,12937.09037423999,206.61204417000408,54471.53639688
2023-03-27,08:31:49.000,86,11124228,-795,0,1679905908,12937.11058316999,206.57679852,54471.53639688
2023-03-27,08:31:50.000,86,11124263,-795,0,1679905909,12937.11058316999,206.56974939000065,54471.63421656
2023-03-27,08:31:51.000,86,11124241,-795,0,1679905910,12937.13752841,206.54155287000322,54471.55037112001
2023-03-27,08:31:52.000,86,11124287,-795,0,1679905911,12937.083637929994,206.55565113000193,54471.578319600005
2023-03-27,08:31:53.000,86,11124279,-795,0,1679905912,12937.03648376,206.59089677999873,54471.47351280001
2023-03-27,08:31:54.000,86,11124283,-795,0,1679905913,12937.03648376,206.54860200000257,54471.480499920006
2023-03-27,08:31:55.000,86,11124269,-795,0,1679905914,12937.03648376,206.54860200000257,54471.55037112001
2023-03-27,08:31:56.000,86,11124233,-795,0,1679905915,12937.03648376,206.54860200000257,54471.55735824
2023-03-27,08:31:57.000,86,11124272,-795,0,1679905916,12937.03648376,206.5627002600013,54471.49447416
2023-03-27,08:31:58.000,86,11124266,-795,0,1679905917,12937.00953851999,206.58384764999937,54471.44556432
2023-03-27,08:31:59.000,86,11124184,-795,0,1679905918,12937.016274829999,206.57679852,54471.5084484
2023-03-27,08:32:00.000,86,11124275,-795,0,1679905919,12937.016274829999,206.57679852,54471.47351280001
2023-03-27,08:32:01.000,86,11124294,-795,0,1679905920,12936.98932958999,206.5979459099981,54471.480499920006
2023-03-27,08:32:02.000,86,11124250,-795,0,1679905921,12936.996065899999,206.57679852,54471.46652568
2023-03-27,08:32:03.000,86,11124277,-795,0,1679905922,12936.935439109999,206.55565113000193,54471.38268024001
2023-03-27,08:32:04.000,86,11124272,-795,0,1679905923,12936.955648039999,206.58384764999937,54471.39665448
2023-03-27,08:32:05.000,86,11124236,-795,0,1679905924,12936.98932958999,206.58384764999937,54471.48748704
2023-03-27,08:32:06.000,86,11124266,-795,0,1679905925,12936.996065899999,206.5979459099981,54471.5084484
2023-03-27,08:32:07.000,86,11124146,-795,0,1679905926,12936.908493869989,206.57679852,54471.361718880005
2023-03-27,08:32:08.000,86,11124268,-795,0,1679905927,12936.948911729989,206.58384764999937,54471.4385772
2023-03-27,08:32:09.000,86,11124268,-795,0,1679905928,12936.868076009989,206.57679852,54471.26389920001
2023-03-27,08:32:10.000,86,11124267,-795,0,1679905929,12936.908493869989,206.57679852,54471.361718880005
2023-03-27,08:32:11.000,86,11124252,-795,0,1679905930,12936.942175419994,206.5627002600013,54471.40364160001
2023-03-27,08:32:12.000,86,11124235,-795,0,1679905931,12936.915230179999,206.56974939000065,54471.42460296001
2023-03-27,08:32:13.000,86,11124256,-795,0,1679905932,12936.935439109999,206.59089677999873,54471.43159008001
2023-03-27,08:32:14.000,86,11124274,-795,0,1679905933,12936.874812319998,206.57679852,54471.361718880005
2023-03-27,08:32:15.000,86,11124208,-795,0,1679905934,12936.874812319998,206.60499504000472,54471.46652568
2023-03-27,08:32:16.000,86,11124292,-795,0,1679905935,12936.895021249999,206.59089677999873,54471.410628720005
2023-03-27,08:32:17.000,86,11124249,-795,0,1679905936,12936.874812319998,206.5979459099981,54471.42460296001
2023-03-27,08:32:18.000,86,11124296,-795,0,1679905937,12936.807449219988,206.57679852,54471.28486056001
2023-03-27,08:32:19.000,86,11124267,-795,0,1679905938,12936.800712909993,206.61909330000344,54471.34075752
2023-03-27,08:32:20.000,86,11124242,-795,0,1679905939,12936.874812319998,206.6261424300028,54471.49447416
2023-03-27,08:32:21.000,86,11124258,-795,0,1679905940,12936.901757559994,206.63319156000216,54471.480499920006
2023-03-27,08:32:22.000,86,11124243,-795,0,1679905941,12936.861339699994,206.65433895000024,54471.459538560004
2023-03-27,08:32:23.000,86,11124203,-795,0,1679905942,12936.820921839993,206.64024069000152,54471.30582192001
2023-03-27,08:32:24.000,86,11124199,-795,0,1679905943,12936.807449219988,206.64728982000088,54471.34774464
2023-03-27,08:32:25.000,86,11124242,-795,0,1679905944,12936.793976599998,206.67548633999832,54471.42460296001
2023-03-27,08:32:26.000,86,11124293,-795,0,1679905945,12936.800712909993,206.64024069000152,54471.410628720005
2023-03-27,08:32:27.000,86,11124294,-795,0,1679905946,12936.773767669998,206.6613880799996,54471.32678328
2023-03-27,08:32:28.000,86,11124296,-795,0,1679905947,12936.780503979993,206.65433895000024,54471.368706
2023-03-27,08:32:29.000,86,11124266,-795,0,1679905948,12936.820921839993,206.65433895000024,54471.50146128001
2023-03-27,08:32:30.000,86,11124272,-795,0,1679905949,12936.773767669998,206.67548633999832,54471.529409760005
2023-03-27,08:32:31.000,86,11124221,-795,0,1679905950,12936.767031359988,206.66843720999896,54471.43159008001
2023-03-27,08:32:32.000,86,11124270,-795,0,1679905951,12936.733349809998,206.61204417000408,54471.21498936001
2023-03-27,08:32:33.000,86,11124249,-795,0,1679905952,12936.672723019998,206.68253546999767,54471.194028000005
2023-03-27,08:32:34.000,86,11124279,-795,0,1679905953,12936.760295049993,206.6261424300028,54471.35473176001
2023-03-27,08:32:35.000,86,11124265,-795,0,1679905954,12936.807449219988,206.6613880799996,54471.543384
2023-03-27,08:32:36.000,86,11124288,-795,0,1679905955,12936.827658149989,206.63319156000216,54471.55735824
2023-03-27,08:32:37.000,86,11124303,-795,0,1679905956,12936.800712909993,206.64024069000152,54471.45255144001
2023-03-27,08:32:38.000,86,11124261,-795,0,1679905957,12936.746822429988,206.61909330000344,54471.38966736
2023-03-27,08:32:39.000,86,11124277,-795,0,1679905958,12936.773767669998,206.61909330000344,54471.4385772
2023-03-27,08:32:40.000,86,11124238,-795,0,1679905959,12936.767031359988,206.59089677999873,54471.42460296001
2023-03-27,08:32:41.000,86,11124269,-795,0,1679905960,12936.726613499988,206.61909330000344,54471.40364160001
2023-03-27,08:32:42.000,86,11124227,-795,0,1679905961,12936.686195640003,206.5979459099981,54471.291847680004
2023-03-27,08:32:43.000,86,11124269,-795,0,1679905962,12936.699668259993,206.61204417000408,54471.34774464
2023-03-27,08:32:44.000,86,11124275,-795,0,1679905963,12936.692931949998,206.59089677999873,54471.37569312
2023-03-27,08:32:45.000,86,11124293,-795,0,1679905964,12936.733349809998,206.57679852,54471.44556432
2023-03-27,08:32:46.000,86,11124277,-795,0,1679905965,12936.740086119993,206.54860200000257,54471.47351280001
2023-03-27,08:32:47.000,86,11124191,-795,0,1679905966,12936.773767669998,206.5627002600013,54471.42460296001
2023-03-27,08:32:48.000,86,11124220,-795,0,1679905967,12936.679459329993,206.5627002600013,54471.31979616
2023-03-27,08:32:49.000,86,11124280,-795,0,1679905968,12936.665986710002,206.54860200000257,54471.38268024001
2023-03-27,08:32:50.000,86,11124269,-795,0,1679905969,12936.767031359988,206.5627002600013,54471.4385772
2023-03-27,08:32:51.000,86,11124274,-795,0,1679905970,12936.753558739998,206.57679852,54471.480499920006
2023-03-27,08:32:52.000,86,11124275,-795,0,1679905971,12936.726613499988,206.54155287000322,54471.312809040006
2023-03-27,08:32:53.000,86,11124264,-795,0,1679905972,12936.760295049993,206.56974939000065,54471.47351280001
2023-03-27,08:32:54.000,86,11124296,-795,0,1679905973,12936.713140879998,206.57679852,54471.4385772
2023-03-27,08:32:55.000,86,11124268,-795,0,1679905974,12936.719877189993,206.5627002600013,54471.44556432
2023-03-27,08:32:56.000,86,11124241,-795,0,1679905975,12936.746822429988,206.58384764999937,54471.42460296001
2023-03-27,08:32:57.000,86,11124252,-795,0,1679905976,12936.726613499988,206.6261424300028,54471.480499920006
2023-03-27,08:32:58.000,86,11124261,-795,0,1679905977,12936.760295049993,206.60499504000472,54471.529409760005
2023-03-27,08:32:59.000,86,11124284,-795,0,1679905978,12936.679459329993,206.6613880799996,54471.47351280001
2023-03-27,08:33:00.000,86,11124278,-795,0,1679905979,12936.713140879998,206.64024069000152,54471.52242264001
2023-03-27,08:33:01.000,86,11124265,-795,0,1679905980,12936.773767669998,206.64728982000088,54471.63421656
2023-03-27,08:33:02.000,86,11124270,-795,0,1679905981,12936.780503979993,206.66843720999896,54471.592293839996
2023-03-27,08:33:03.000,86,11124228,-795,0,1679905982,12936.692931949998,206.7248302500011,54471.51543552
2023-03-27,08:33:04.000,86,11124216,-795,0,1679905983,12936.706404570003,206.69663373000367,54471.543384
2023-03-27,08:33:05.000,86,11124284,-795,0,1679905984,12936.686195640003,206.71778112000175,54471.6132552
2023-03-27,08:33:06.000,86,11124264,-795,0,1679905985,12936.753558739998,206.71778112000175,54471.60626808
2023-03-27,08:33:07.000,86,11124274,-795,0,1679905986,12936.699668259993,206.74597763999918,54471.52242264001
2023-03-27,08:33:08.000,86,11124299,-795,0,1679905987,12936.746822429988,206.74597763999918,54471.543384
2023-03-27,08:33:09.000,86,11124268,-795,0,1679905988,12936.733349809998,206.79532155000197,54471.6831264
2023-03-27,08:33:10.000,86,11124305,-795,0,1679905989,12936.746822429988,206.83761632999813,54471.627229440004
2023-03-27,08:33:11.000,86,11124247,-795,0,1679905990,12936.652514089998,206.85876372000348,54471.55037112001
2023-03-27,08:33:12.000,86,11124257,-795,0,1679905991,12936.632305159997,206.84466546000476,54471.4385772
2023-03-27,08:33:13.000,86,11124294,-795,0,1679905992,12936.639041469993,206.86581285000284,54471.48748704
2023-03-27,08:33:14.000,86,11124268,-795,0,1679905993,12936.665986710002,206.908107629999,54471.48748704
2023-03-27,08:33:15.000,86,11124281,-795,0,1679905994,12936.706404570003,206.90105849999964,54471.62024232001
2023-03-27,08:33:16.000,86,11124281,-795,0,1679905995,12936.719877189993,206.9222058899977,54471.6831264
2023-03-27,08:33:17.000,86,11124241,-795,0,1679905996,12936.645777780002,206.94335328000307,54471.55735824
2023-03-27,08:33:18.000,86,11124243,-795,0,1679905997,12936.645777780002,206.98564805999922,54471.42460296001
2023-03-27,08:33:19.000,86,11124199,-795,0,1679905998,12936.672723019998,206.95040241000243,54471.578319600005
2023-03-27,08:33:20.000,86,11124317,-795,0,1679905999,12936.665986710002,206.9715498000005,54471.56434536
2023-03-27,08:33:21.000,86,11124281,-795,0,1679906000,12936.672723019998,206.9715498000005,54471.56434536
2023-03-27,08:33:22.000,86,11124231,-795,0,1679906001,12936.686195640003,206.97859892999986,54471.53639688
2023-03-27,08:33:23.000,86,11124289,-795,0,1679906002,12936.591887299997,207.00679545000457,54471.38966736
2023-03-27,08:33:24.000,86,11124292,-795,0,1679906003,12936.645777780002,206.9715498000005,54471.48748704
2023-03-27,08:33:25.000,86,11124233,-795,0,1679906004,12936.706404570003,207.02794284000265,54471.6132552
2023-03-27,08:33:26.000,86,11124262,-795,0,1679906005,12936.692931949998,207.01384458000393,54471.62024232001
2023-03-27,08:33:27.000,86,11124209,-795,0,1679906006,12936.645777780002,207.02794284000265,54471.543384
2023-03-27,08:33:28.000,86,11124280,-795,0,1679906007,12936.618832539993,207.04204110000137,54471.45255144001
2023-03-27,08:33:29.000,86,11124232,-795,0,1679906008,12936.625568850002,207.034991970002,54471.4385772
2023-03-27,08:33:30.000,86,11124264,-795,0,1679906009,12936.612096229997,207.0208937100033,54471.459538560004
2023-03-27,08:33:31.000,86,11124263,-795,0,1679906010,12936.632305159997,207.0561393600001,54471.578319600005
2023-03-27,08:33:32.000,86,11124252,-795,0,1679906011,12936.713140879998,207.02794284000265,54471.57133248001
2023-03-27,08:33:33.000,86,11124269,-795,0,1679906012,12936.659250399993,207.01384458000393,54471.480499920006
2023-03-27,08:33:34.000,86,11124275,-795,0,1679906013,12936.591887299997,207.04909023000073,54471.42460296001
2023-03-27,08:33:35.000,86,11124260,-795,0,1679906014,12936.713140879998,207.0843358800048,54471.627229440004
2023-03-27,08:33:36.000,86,11124266,-795,0,1679906015,12936.746822429988,207.04204110000137,54471.578319600005
2023-03-27,08:33:37.000,86,11124272,-795,0,1679906016,12936.618832539993,207.07728674999817,54471.48748704
2023-03-27,08:33:38.000,86,11124267,-795,0,1679906017,12936.686195640003,207.04909023000073,54471.543384
2023-03-27,08:33:39.000,86,11124291,-795,0,1679906018,12936.726613499988,207.0702376199988,54471.71806200001
2023-03-27,08:33:40.000,86,11124277,-795,0,1679906019,12936.780503979993,207.06318848999945,54471.80889456001
2023-03-27,08:33:41.000,86,11124280,-795,0,1679906020,12936.787240289988,207.07728674999817,54471.759984719996
2023-03-27,08:33:42.000,86,11124268,-795,0,1679906021,12936.746822429988,207.09138501000416,54471.80889456001
2023-03-27,08:33:43.000,86,11124251,-795,0,1679906022,12936.699668259993,207.09138501000416,54471.62024232001
2023-03-27,08:33:44.000,86,11124238,-795,0,1679906023,12936.713140879998,207.09843414000352,54471.69011352001
2023-03-27,08:33:45.000,86,11124313,-795,0,1679906024,12936.726613499988,207.09138501000416,54471.70408776
2023-03-27,08:33:46.000,86,11124283,-795,0,1679906025,12936.760295049993,207.0702376199988,54471.73902336001
2023-03-27,08:33:47.000,86,11124292,-795,0,1679906026,12936.686195640003,207.14072891999967,54471.6132552
2023-03-27,08:33:48.000,86,11124277,-795,0,1679906027,12936.746822429988,207.09138501000416,54471.66216504
2023-03-27,08:33:49.000,86,11124277,-795,0,1679906028,12936.753558739998,207.1195815300016,54471.78793320001
2023-03-27,08:33:50.000,86,11124232,-795,0,1679906029,12936.773767669998,207.09843414000352,54471.80889456001
2023-03-27,08:33:51.000,86,11124205,-795,0,1679906030,12936.793976599998,207.11253240000224,54471.759984719996
2023-03-27,08:33:52.000,86,11124297,-795,0,1679906031,12936.753558739998,207.12663066000096,54471.697100640005
2023-03-27,08:33:53.000,86,11124282,-795,0,1679906032,12936.733349809998,207.1689254400044,54471.65517792
2023-03-27,08:33:54.000,86,11124274,-795,0,1679906033,12936.740086119993,207.0702376199988,54471.648190800006
2023-03-27,08:33:55.000,86,11124287,-795,0,1679906034,12936.719877189993,207.1548271799984,54471.759984719996
2023-03-27,08:33:56.000,86,11124320,-795,0,1679906035,12936.753558739998,207.09843414000352,54471.70408776
2023-03-27,08:33:57.000,86,11124259,-795,0,1679906036,12936.773767669998,207.0702376199988,54471.66915216001
2023-03-27,08:33:58.000,86,11124302,-795,0,1679906037,12936.726613499988,207.09843414000352,54471.60626808
2023-03-27,08:33:59.000,86,11124198,-795,0,1679906038,12936.726613499988,207.1195815300016,54471.65517792
2023-03-27,08:34:00.000,86,11124282,-795,0,1679906039,12936.726613499988,207.11253240000224,54471.62024232001
2023-03-27,08:34:01.000,86,11124279,-795,0,1679906040,12936.726613499988,207.1689254400044,54471.66216504
2023-03-27,08:34:02.000,86,11124275,-795,0,1679906041,12936.753558739998,207.13367979000031,54471.592293839996
2023-03-27,08:34:03.000,86,11124275,-795,0,1679906042,12936.679459329993,207.19712196000182,54471.51543552
2023-03-27,08:34:04.000,86,11124237,-795,0,1679906043,12936.713140879998,207.17597457000375,54471.543384
2023-03-27,08:34:05.000,86,11124277,-795,0,1679906044,12936.740086119993,207.20417109000118,54471.627229440004
2023-03-27,08:34:06.000,86,11124263,-795,0,1679906045,12936.746822429988,207.22531847999926,54471.73203624
2023-03-27,08:34:07.000,86,11124264,-795,0,1679906046,12936.713140879998,207.23941673999798,54471.66216504
2023-03-27,08:34:08.000,86,11124242,-795,0,1679906047,12936.699668259993,207.23941673999798,54471.53639688
2023-03-27,08:34:09.000,86,11124246,-795,0,1679906048,12936.719877189993,207.2464658700046,54471.55735824
2023-03-27,08:34:10.000,86,11124267,-795,0,1679906049,12936.733349809998,207.21122022000054,54471.62024232001
2023-03-27,08:34:11.000,86,11124298,-795,0,1679906050,12936.746822429988,207.23236760999862,54471.648190800006
2023-03-27,08:34:12.000,86,11124254,-795,0,1679906051,12936.719877189993,207.25351500000397,54471.578319600005
2023-03-27,08:34:13.000,86,11124272,-795,0,1679906052,12936.706404570003,207.23941673999798,54471.6132552
2023-03-27,08:34:14.000,86,11124262,-795,0,1679906053,12936.740086119993,207.2464658700046,54471.697100640005
2023-03-27,08:34:15.000,86,11124209,-795,0,1679906054,12936.760295049993,207.26056413000333,54471.627229440004
2023-03-27,08:34:16.000,86,11124248,-795,0,1679906055,12936.753558739998,207.2464658700046,54471.65517792
2023-03-27,08:34:17.000,86,11124251,-795,0,1679906056,12936.706404570003,207.2817115200014,54471.58530672
2023-03-27,08:34:18.000,86,11124278,-795,0,1679906057,12936.726613499988,207.27466239000205,54471.58530672
2023-03-27,08:34:19.000,86,11124309,-795,0,1679906058,12936.773767669998,207.2817115200014,54471.73902336001
2023-03-27,08:34:20.000,86,11124294,-795,0,1679906059,12936.827658149989,207.2676132600027,54471.85780440001
2023-03-27,08:34:21.000,86,11124277,-795,0,1679906060,12936.820921839993,207.28876065000077,54471.87876576
2023-03-27,08:34:22.000,86,11124281,-795,0,1679906061,12936.814185529998,207.29580978000013,54471.89972712
2023-03-27,08:34:23.000,86,11124222,-795,0,1679906062,12936.726613499988,207.3169571699982,54471.697100640005
2023-03-27,08:34:24.000,86,11124271,-795,0,1679906063,12936.767031359988,207.30990803999885,54471.84383016
2023-03-27,08:34:25.000,86,11124275,-795,0,1679906064,12936.787240289988,207.3169571699982,54471.87876576
2023-03-27,08:34:26.000,86,11124259,-795,0,1679906065,12936.773767669998,207.29580978000013,54471.759984719996
2023-03-27,08:34:27.000,86,11124308,-795,0,1679906066,12936.746822429988,207.33810456000356,54471.78094608
2023-03-27,08:34:28.000,86,11124274,-795,0,1679906067,12936.753558739998,207.3310554300042,54471.83684304001
2023-03-27,08:34:29.000,86,11124289,-795,0,1679906068,12936.827658149989,207.35220282000228,54471.97658544001
2023-03-27,08:34:30.000,86,11124299,-795,0,1679906069,12936.841130769993,207.34515369000292,54471.983572560006
2023-03-27,08:34:31.000,86,11124219,-795,0,1679906070,12936.760295049993,207.35220282000228,54471.89972712
2023-03-27,08:34:32.000,86,11124256,-795,0,1679906071,12936.780503979993,207.34515369000292,54471.84383016
2023-03-27,08:34:33.000,86,11124271,-795,0,1679906072,12936.719877189993,207.33810456000356,54471.77395896
2023-03-27,08:34:34.000,86,11124236,-795,0,1679906073,12936.733349809998,207.3169571699982,54471.70408776
2023-03-27,08:34:35.000,86,11124265,-795,0,1679906074,12936.706404570003,207.34515369000292,54471.66915216001
2023-03-27,08:34:36.000,86,11124288,-795,0,1679906075,12936.820921839993,207.32400630000484,54472.06043088
2023-03-27,08:34:37.000,86,11124277,-795,0,1679906076,12936.773767669998,207.34515369000292,54471.96959832
2023-03-27,08:34:38.000,86,11124284,-795,0,1679906077,12936.807449219988,207.3028589099995,54471.89274
2023-03-27,08:34:39.000,86,11124241,-795,0,1679906078,12936.726613499988,207.32400630000484,54471.913701360005
2023-03-27,08:34:40.000,86,11124269,-795,0,1679906079,12936.713140879998,207.29580978000013,54471.82985592
2023-03-27,08:34:41.000,86,11124294,-795,0,1679906080,12936.686195640003,207.30990803999885,54471.80889456001
2023-03-27,08:34:42.000,86,11124293,-795,0,1679906081,12936.692931949998,207.29580978000013,54471.85780440001
2023-03-27,08:34:43.000,86,11124289,-795,0,1679906082,12936.632305159997,207.33810456000356,54471.759984719996
2023-03-27,08:34:44.000,86,11124257,-795,0,1679906083,12936.672723019998,207.3310554300042,54471.815881680006
2023-03-27,08:34:45.000,86,11124266,-795,0,1679906084,12936.726613499988,207.32400630000484,54471.962611200004
2023-03-27,08:34:46.000,86,11124316,-795,0,1679906085,12936.699668259993,207.28876065000077,54471.96959832
2023-03-27,08:34:47.000,86,11124261,-795,0,1679906086,12936.679459329993,207.29580978000013,54471.85780440001
2023-03-27,08:34:48.000,86,11124282,-795,0,1679906087,12936.645777780002,207.3169571699982,54471.70408776
2023-03-27,08:34:49.000,86,11124203,-795,0,1679906088,12936.618832539993,207.3310554300042,54471.7529976
2023-03-27,08:34:50.000,86,11124272,-795,0,1679906089,12936.679459329993,207.3028589099995,54471.8228688
2023-03-27,08:34:51.000,86,11124292,-795,0,1679906090,12936.659250399993,207.3169571699982,54471.85081728
2023-03-27,08:34:52.000,86,11124288,-795,0,1679906091,12936.692931949998,207.3310554300042,54471.93466272001
2023-03-27,08:34:53.000,86,11124282,-795,0,1679906092,12936.652514089998,207.32400630000484,54471.84383016
2023-03-27,08:34:54.000,86,11124284,-795,0,1679906093,12936.659250399993,207.3310554300042,54471.85081728
2023-03-27,08:34:55.000,86,11124229,-795,0,1679906094,12936.639041469993,207.3169571699982,54471.8228688
2023-03-27,08:34:56.000,86,11124239,-795,0,1679906095,12936.652514089998,207.3310554300042,54471.80889456001
2023-03-27,08:34:57.000,86,11124253,-795,0,1679906096,12936.665986710002,207.33810456000356,54471.90671424001
2023-03-27,08:34:58.000,86,11124280,-795,0,1679906097,12936.645777780002,207.33810456000356,54471.80190744
2023-03-27,08:34:59.000,86,11124287,-795,0,1679906098,12936.625568850002,207.35925195000164,54471.71806200001
2023-03-27,08:35:00.000,86,11124268,-795,0,1679906099,12936.659250399993,207.32400630000484,54471.80889456001
2023-03-27,08:35:01.000,86,11124275,-795,0,1679906100,12936.659250399993,207.3169571699982,54471.92068848
2023-03-27,08:35:02.000,86,11124260,-795,0,1679906101,12936.672723019998,207.3169571699982,54471.864791520005
2023-03-27,08:35:03.000,86,11124255,-795,0,1679906102,12936.645777780002,207.366301080001,54471.76697184001
2023-03-27,08:35:04.000,86,11124267,-795,0,1679906103,12936.686195640003,207.34515369000292,54471.76697184001
2023-03-27,08:35:05.000,86,11124284,-795,0,1679906104,12936.645777780002,207.366301080001,54471.80889456001
2023-03-27,08:35:06.000,86,11124270,-795,0,1679906105,12936.659250399993,207.39449759999843,54471.84383016
2023-03-27,08:35:07.000,86,11124236,-795,0,1679906106,12936.612096229997,207.39449759999843,54471.8228688
2023-03-27,08:35:08.000,86,11124299,-795,0,1679906107,12936.665986710002,207.39449759999843,54471.759984719996
2023-03-27,08:35:09.000,86,11124298,-795,0,1679906108,12936.665986710002,207.37335021000035,54471.864791520005
2023-03-27,08:35:10.000,86,11124286,-795,0,1679906109,12936.686195640003,207.35925195000164,54471.90671424001
2023-03-27,08:35:11.000,86,11124264,-795,0,1679906110,12936.625568850002,207.38744846999907,54471.83684304001
2023-03-27,08:35:12.000,86,11124319,-795,0,1679906111,12936.652514089998,207.366301080001,54471.794920320004
2023-03-27,08:35:13.000,86,11124252,-795,0,1679906112,12936.645777780002,207.41564499000378,54471.85081728
2023-03-27,08:35:14.000,86,11124285,-795,0,1679906113,12936.612096229997,207.41564499000378,54471.71107488
2023-03-27,08:35:15.000,86,11124265,-795,0,1679906114,12936.625568850002,207.37335021000035,54471.794920320004
2023-03-27,08:35:16.000,86,11124278,-795,0,1679906115,12936.686195640003,207.3803993399997,54471.87876576
2023-03-27,08:35:17.000,86,11124287,-795,0,1679906116,12936.733349809998,207.366301080001,54472.032482400005
2023-03-27,08:35:18.000,86,11124304,-795,0,1679906117,12936.726613499988,207.35220282000228,54472.067418
2023-03-27,08:35:19.000,86,11124227,-795,0,1679906118,12936.665986710002,207.35220282000228,54471.962611200004
2023-03-27,08:35:20.000,86,11124249,-795,0,1679906119,12936.652514089998,207.37335021000035,54471.82985592
2023-03-27,08:35:21.000,86,11124285,-795,0,1679906120,12936.605359920002,207.366301080001,54471.72504912
2023-03-27,08:35:22.000,86,11124240,-795,0,1679906121,12936.659250399993,207.35220282000228,54471.815881680006
2023-03-27,08:35:23.000,86,11124251,-795,0,1679906122,12936.598623609993,207.34515369000292,54471.78094608
2023-03-27,08:35:24.000,86,11124250,-795,0,1679906123,12936.605359920002,207.4015467299978,54471.78793320001
2023-03-27,08:35:25.000,86,11124286,-795,0,1679906124,12936.672723019998,207.366301080001,54471.94164984
2023-03-27,08:35:26.000,86,11124238,-795,0,1679906125,12936.659250399993,207.39449759999843,54471.92068848
2023-03-27,08:35:27.000,86,11124243,-795,0,1679906126,12936.659250399993,207.39449759999843,54471.85780440001
2023-03-27,08:35:28.000,86,11124233,-795,0,1679906127,12936.625568850002,207.38744846999907,54471.759984719996
2023-03-27,08:35:29.000,86,11124269,-795,0,1679906128,12936.605359920002,207.4015467299978,54471.80889456001
2023-03-27,08:35:30.000,86,11124278,-795,0,1679906129,12936.679459329993,207.4649888999993,54471.815881680006
2023-03-27,08:35:31.000,86,11124262,-795,0,1679906130,12936.672723019998,207.45089064000058,54471.92068848
2023-03-27,08:35:32.000,86,11124290,-795,0,1679906131,12936.645777780002,207.45793976999994,54471.85081728
2023-03-27,08:35:33.000,86,11124241,-795,0,1679906132,12936.618832539993,207.44384151000122,54471.89274
2023-03-27,08:35:34.000,86,11124262,-795,0,1679906133,12936.692931949998,207.45089064000058,54471.94164984
2023-03-27,08:35:35.000,86,11124244,-795,0,1679906134,12936.645777780002,207.45089064000058,54471.94164984
2023-03-27,08:35:36.000,86,11124286,-795,0,1679906135,12936.585150990002,207.50023455000337,54471.71107488
2023-03-27,08:35:37.000,86,11124271,-795,0,1679906136,12936.585150990002,207.48613629000465,54471.82985592
2023-03-27,08:35:38.000,86,11124270,-795,0,1679906137,12936.585150990002,207.47908715999802,54471.80190744
2023-03-27,08:35:39.000,86,11124267,-795,0,1679906138,12936.645777780002,207.50023455000337,54471.94164984
2023-03-27,08:35:40.000,86,11124278,-795,0,1679906139,12936.686195640003,207.5143328100021,54472.02549528001
2023-03-27,08:35:41.000,86,11124281,-795,0,1679906140,12936.665986710002,207.5284310700008,54472.032482400005
2023-03-27,08:35:42.000,86,11124296,-795,0,1679906141,12936.713140879998,207.54252932999952,54472.15825056
2023-03-27,08:35:43.000,86,11124260,-795,0,1679906142,12936.639041469993,207.493185420004,54471.95562408001
2023-03-27,08:35:44.000,86,11124221,-795,0,1679906143,12936.665986710002,207.57072585000424,54471.983572560006
2023-03-27,08:35:45.000,86,11124310,-795,0,1679906144,12936.692931949998,207.54252932999952,54472.130302080004
2023-03-27,08:35:46.000,86,11124308,-795,0,1679906145,12936.686195640003,207.57072585000424,54472.10934072
2023-03-27,08:35:47.000,86,11124311,-795,0,1679906146,12936.659250399993,207.53548020000017,54471.983572560006
2023-03-27,08:35:48.000,86,11124262,-795,0,1679906147,12936.672723019998,207.56367672000488,54472.01850816
2023-03-27,08:35:49.000,86,11124301,-795,0,1679906148,12936.719877189993,207.58482411000296,54472.17222480001
2023-03-27,08:35:50.000,86,11124295,-795,0,1679906149,12936.746822429988,207.6271188899991,54472.151263440006
2023-03-27,08:35:51.000,86,11124276,-795,0,1679906150,12936.726613499988,207.60597150000103,54472.17921192
2023-03-27,08:35:52.000,86,11124257,-755,0,1679906151,12936.733349809998,207.6271188899991,54472.14427632001
2023-03-27,08:35:53.000,86,11124304,-795,0,1679906152,12936.679459329993,207.6271188899991,54472.01850816
2023-03-27,08:35:54.000,86,11124262,-795,0,1679906153,12936.679459329993,207.6271188899991,54472.01152104
2023-03-27,08:35:55.000,86,11124268,-795,0,1679906154,12936.625568850002,207.63416801999847,54471.93466272001
2023-03-27,08:35:56.000,86,11124252,-795,0,1679906155,12936.760295049993,207.64826628000446,54472.18619904
2023-03-27,08:35:57.000,86,11124294,-795,0,1679906156,12936.713140879998,207.66236454000318,54472.22113464001
2023-03-27,08:35:58.000,86,11124309,-795,0,1679906157,12936.719877189993,207.6764628000019,54472.17222480001
2023-03-27,08:35:59.000,86,11124281,-795,0,1679906158,12936.679459329993,207.66236454000318,54472.07440512001
2023-03-27,08:36:00.000,86,11124260,-795,0,1679906159,12936.706404570003,207.69761018999998,54472.07440512001
2023-03-27,08:36:01.000,86,11124275,-795,0,1679906160,12936.686195640003,207.7258067100047,54472.081392240005
2023-03-27,08:36:02.000,86,11124296,-795,0,1679906161,12936.719877189993,207.69761018999998,54472.01152104
2023-03-27,08:36:03.000,86,11124277,-795,0,1679906162,12936.692931949998,207.71875757999806,54472.07440512001
2023-03-27,08:36:04.000,86,11124273,-795,0,1679906163,12936.692931949998,207.69056106000062,54472.10235360001
2023-03-27,08:36:05.000,86,11124281,-795,0,1679906164,12936.679459329993,207.71875757999806,54472.095366479996
2023-03-27,08:36:06.000,86,11124262,-795,0,1679906165,12936.706404570003,207.70465931999934,54472.03946952
2023-03-27,08:36:07.000,86,11124244,-795,0,1679906166,12936.726613499988,207.69056106000062,54472.067418
2023-03-27,08:36:08.000,86,11124251,-795,0,1679906167,12936.719877189993,207.70465931999934,54472.032482400005
2023-03-27,08:36:09.000,86,11124250,-795,0,1679906168,12936.740086119993,207.65531541000382,54472.01152104
2023-03-27,08:36:10.000,86,11124299,-795,0,1679906169,12936.726613499988,207.68351193000126,54471.927675599996
2023-03-27,08:36:11.000,86,11124297,-795,0,1679906170,12936.760295049993,207.69761018999998,54472.01850816
2023-03-27,08:36:12.000,86,11124277,-795,0,1679906171,12936.719877189993,207.7258067100047,54472.00453392001
2023-03-27,08:36:13.000,86,11124299,-795,0,1679906172,12936.753558739998,207.73285584000405,54472.11632784
2023-03-27,08:36:14.000,86,11124272,-795,0,1679906173,12936.726613499988,207.73285584000405,54472.01850816
2023-03-27,08:36:15.000,86,11124235,-795,0,1679906174,12936.760295049993,207.70465931999934,54472.08837936
2023-03-27,08:36:16.000,86,11124250,-795,0,1679906175,12936.780503979993,207.7399049700034,54472.11632784
2023-03-27,08:36:17.000,86,11124271,-795,0,1679906176,12936.733349809998,207.75400323000213,54472.081392240005
2023-03-27,08:36:18.000,86,11124237,-795,0,1679906177,12936.659250399993,207.7399049700034,54471.97658544001
2023-03-27,08:36:19.000,86,11124270,-795,0,1679906178,12936.713140879998,207.73285584000405,54472.05344376001
2023-03-27,08:36:20.000,86,11124271,-795,0,1679906179,12936.719877189993,207.78219974999956,54472.21414752
2023-03-27,08:36:21.000,86,11124286,-795,0,1679906180,12936.827658149989,207.74695410000277,54472.22113464001
2023-03-27,08:36:22.000,86,11124264,-795,0,1679906181,12936.807449219988,207.76810149000084,54472.263057359996
2023-03-27,08:36:23.000,86,11124286,-795,0,1679906182,12936.753558739998,207.7751506200002,54472.095366479996
2023-03-27,08:36:24.000,86,11124270,-795,0,1679906183,12936.780503979993,207.78924887999892,54472.200173280005
2023-03-27,08:36:25.000,86,11124282,-795,0,1679906184,12936.814185529998,207.81744540000363,54472.22812176
2023-03-27,08:36:26.000,86,11124277,-795,0,1679906185,12936.787240289988,207.81744540000363,54472.27004448001
2023-03-27,08:36:27.000,86,11124273,-795,0,1679906186,12936.760295049993,207.79629800999828,54472.16523768
2023-03-27,08:36:28.000,86,11124252,-795,0,1679906187,12936.814185529998,207.8879367000045,54472.297992960004
2023-03-27,08:36:29.000,86,11124307,-795,0,1679906188,12936.814185529998,207.824494530003,54472.38882552001
2023-03-27,08:36:30.000,86,11124281,-795,0,1679906189,12936.807449219988,207.80334713999764,54472.33991568001
2023-03-27,08:36:31.000,86,11124279,-795,0,1679906190,12936.827658149989,207.84564192000107,54472.36087704001
2023-03-27,08:36:32.000,86,11124294,-795,0,1679906191,12936.787240289988,207.8385927900017,54472.33991568001
2023-03-27,08:36:33.000,86,11124274,-795,0,1679906192,12936.746822429988,207.8385927900017,54472.19318616001
2023-03-27,08:36:34.000,86,11124291,-795,0,1679906193,12936.733349809998,207.88088756999787,54472.33292856
2023-03-27,08:36:35.000,86,11124265,-795,0,1679906194,12936.767031359988,207.8597401799998,54472.35388992
2023-03-27,08:36:36.000,86,11124278,-795,0,1679906195,12936.780503979993,207.8738384399985,54472.43773536001
2023-03-27,08:36:37.000,86,11124254,-795,0,1679906196,12936.719877189993,207.84564192000107,54472.16523768
2023-03-27,08:36:38.000,86,11124263,-795,0,1679906197,12936.760295049993,207.85269105000043,54472.367864160005
2023-03-27,08:36:39.000,86,11124274,-795,0,1679906198,12936.793976599998,207.83154366000235,54472.39581264
2023-03-27,08:36:40.000,86,11124258,-795,0,1679906199,12936.753558739998,207.8738384399985,54472.22113464001
2023-03-27,08:36:41.000,86,11124307,-795,0,1679906200,12936.800712909993,207.8738384399985,54472.36087704001
2023-03-27,08:36:42.000,86,11124309,-795,0,1679906201,12936.753558739998,207.86678930999915,54472.31196720001
2023-03-27,08:36:43.000,86,11124282,-795,0,1679906202,12936.699668259993,207.8597401799998,54472.2071604
2023-03-27,08:36:44.000,86,11124317,-795,0,1679906203,12936.740086119993,207.8879367000045,54472.22113464001
2023-03-27,08:36:45.000,86,11124232,-795,0,1679906204,12936.793976599998,207.8738384399985,54472.40978688001
2023-03-27,08:36:46.000,86,11124270,-795,0,1679906205,12936.820921839993,207.89498583000386,54472.35388992
2023-03-27,08:36:47.000,86,11124296,-795,0,1679906206,12936.780503979993,207.90203496000322,54472.297992960004
2023-03-27,08:36:48.000,86,11124268,-795,0,1679906207,12936.740086119993,207.90908409000258,54472.17921192
2023-03-27,08:36:49.000,86,11124294,-795,0,1679906208,12936.740086119993,207.8879367000045,54472.27004448001
2023-03-27,08:36:50.000,86,11124250,-795,0,1679906209,12936.773767669998,207.90908409000258,54472.318954320006
2023-03-27,08:36:51.000,86,11124275,-795,0,1679906210,12936.780503979993,207.9231823500013,54472.2770316
2023-03-27,08:36:52.000,86,11124282,-795,0,1679906211,12936.753558739998,207.90203496000322,54472.24209600001
2023-03-27,08:36:53.000,86,11124277,-795,0,1679906212,12936.780503979993,207.89498583000386,54472.31196720001
2023-03-27,08:36:54.000,86,11124252,-795,0,1679906213,12936.773767669998,207.93023148000066,54472.22812176
2023-03-27,08:36:55.000,86,11124251,-795,0,1679906214,12936.787240289988,207.89498583000386,54472.3469028
2023-03-27,08:36:56.000,86,11124266,-795,0,1679906215,12936.753558739998,207.9231823500013,54472.31196720001
2023-03-27,08:36:57.000,86,11124269,-795,0,1679906216,12936.793976599998,207.93023148000066,54472.35388992
2023-03-27,08:36:58.000,86,11124283,-795,0,1679906217,12936.760295049993,207.95137886999873,54472.27004448001
2023-03-27,08:36:59.000,86,11124259,-795,0,1679906218,12936.760295049993,207.93728061000002,54472.249083120005
2023-03-27,08:37:00.000,86,11124270,-795,0,1679906219,12936.834394459998,207.94432973999938,54472.4517096
2023-03-27,08:37:01.000,86,11124233,-795,0,1679906220,12936.834394459998,207.93728061000002,54472.44472248
2023-03-27,08:37:02.000,86,11124306,-795,0,1679906221,12936.874812319998,207.94432973999938,54472.416774000005
2023-03-27,08:37:03.000,86,11124238,-795,0,1679906222,12936.787240289988,207.94432973999938,54472.249083120005
2023-03-27,08:37:04.000,86,11124304,-795,0,1679906223,12936.807449219988,207.95137886999873,54472.40978688001
2023-03-27,08:37:05.000,86,11124297,-795,0,1679906224,12936.841130769993,207.9584279999981,54472.465683840004
2023-03-27,08:37:06.000,86,11124296,-795,0,1679906225,12936.854603389998,207.95137886999873,54472.43773536001
2023-03-27,08:37:07.000,86,11124249,-795,0,1679906226,12936.793976599998,207.97957539000345,54472.33292856
2023-03-27,08:37:08.000,86,11124295,-795,0,1679906227,12936.753558739998,207.93728061000002,54472.43773536001
2023-03-27,08:37:09.000,86,11124284,-795,0,1679906228,12936.841130769993,207.96547713000473,54472.5215808
2023-03-27,08:37:10.000,86,11124291,-795,0,1679906229,12936.868076009989,207.9725262600041,54472.50061944
2023-03-27,08:37:11.000,86,11124264,-795,0,1679906230,12936.888284939989,207.96547713000473,54472.47267096
2023-03-27,08:37:12.000,86,11124279,-795,0,1679906231,12936.841130769993,208.00777191000088,54472.465683840004
2023-03-27,08:37:13.000,86,11124296,-795,0,1679906232,12936.780503979993,208.01482104000024,54472.297992960004
2023-03-27,08:37:14.000,86,11124249,-795,0,1679906233,12936.861339699994,208.02891929999896,54472.39581264
2023-03-27,08:37:15.000,86,11124274,-795,0,1679906234,12936.834394459998,208.0218701699996,54472.535555040005
2023-03-27,08:37:16.000,86,11124269,-795,0,1679906235,12936.868076009989,208.03596842999832,54472.57747776001
2023-03-27,08:37:17.000,86,11124295,-795,0,1679906236,12936.854603389998,208.01482104000024,54472.591452
2023-03-27,08:37:18.000,86,11124249,-795,0,1679906237,12936.834394459998,208.05006669000431,54472.598439119996
2023-03-27,08:37:19.000,86,11124253,-795,0,1679906238,12936.847867079989,208.03596842999832,54472.54254216
2023-03-27,08:37:20.000,86,11124257,-795,0,1679906239,12936.767031359988,208.0853123400011,54472.486645200006
2023-03-27,08:37:21.000,86,11124304,-795,0,1679906240,12936.807449219988,208.07826321000175,54472.57049064
2023-03-27,08:37:22.000,86,11124269,-795,0,1679906241,12936.807449219988,208.1064597299992,54472.64036184
2023-03-27,08:37:23.000,86,11124247,-795,0,1679906242,12936.767031359988,208.11350885999855,54472.45869672001
2023-03-27,08:37:24.000,86,11124282,-795,0,1679906243,12936.760295049993,208.11350885999855,54472.416774000005
2023-03-27,08:37:25.000,86,11124259,-795,0,1679906244,12936.820921839993,208.12760712000454,54472.52856792001
2023-03-27,08:37:26.000,86,11124281,-795,0,1679906245,12936.827658149989,208.16285277000134,54472.57747776001
2023-03-27,08:37:27.000,86,11124276,-795,0,1679906246,12936.814185529998,208.14170538000326,54472.486645200006
2023-03-27,08:37:28.000,86,11124274,-795,0,1679906247,12936.760295049993,208.15580364000198,54472.36087704001
2023-03-27,08:37:29.000,86,11124213,-795,0,1679906248,12936.773767669998,208.16285277000134,54472.33292856
2023-03-27,08:37:30.000,86,11124256,-795,0,1679906249,12936.793976599998,208.1699019000007,54472.465683840004
2023-03-27,08:37:31.000,86,11124261,-795,0,1679906250,12936.753558739998,208.19809841999813,54472.39581264
2023-03-27,08:37:32.000,86,11124291,-795,0,1679906251,12936.787240289988,208.21924581000349,54472.47965808001
2023-03-27,08:37:33.000,86,11124273,-795,0,1679906252,12936.814185529998,208.19809841999813,54472.4517096
2023-03-27,08:37:34.000,86,11124267,-795,0,1679906253,12936.800712909993,208.21924581000349,54472.598439119996
2023-03-27,08:37:35.000,86,11124217,-795,0,1679906254,12936.854603389998,208.19809841999813,54472.52856792001
2023-03-27,08:37:36.000,86,11124269,-795,0,1679906255,12936.807449219988,208.22629494000284,54472.5215808
2023-03-27,08:37:37.000,86,11124273,-795,0,1679906256,12936.793976599998,208.21924581000349,54472.37485128
2023-03-27,08:37:38.000,86,11124257,-795,0,1679906257,12936.733349809998,208.22629494000284,54472.18619904
2023-03-27,08:37:39.000,86,11124272,-795,0,1679906258,12936.807449219988,208.2333440700022,54472.49363232
2023-03-27,08:37:40.000,86,11124283,-795,0,1679906259,12936.820921839993,208.26154058999964,54472.584464880005
2023-03-27,08:37:41.000,86,11124259,-795,0,1679906260,12936.854603389998,208.24039320000156,54472.54254216
2023-03-27,08:37:42.000,86,11124246,-795,0,1679906261,12936.908493869989,208.24039320000156,54472.584464880005
2023-03-27,08:37:43.000,86,11124283,-795,0,1679906262,12936.847867079989,208.26154058999964,54472.39581264
2023-03-27,08:37:44.000,86,11124256,-795,0,1679906263,12936.847867079989,208.2967862400037,54472.45869672001
2023-03-27,08:37:45.000,86,11124306,-795,0,1679906264,12936.901757559994,208.28973711000435,54472.50760656001
2023-03-27,08:37:46.000,86,11124246,-795,0,1679906265,12936.888284939989,208.24744233000092,54472.50061944
2023-03-27,08:37:47.000,86,11124286,-795,0,1679906266,12936.834394459998,208.28268797999772,54472.39581264
2023-03-27,08:37:48.000,86,11124240,-795,0,1679906267,12936.895021249999,208.31088450000243,54472.47965808001
2023-03-27,08:37:49.000,86,11124291,-795,0,1679906268,12936.942175419994,208.28973711000435,54472.55651640001
2023-03-27,08:37:50.000,86,11124267,-795,0,1679906269,12936.948911729989,208.2967862400037,54472.598439119996
2023-03-27,08:37:51.000,86,11124238,-795,0,1679906270,12936.96912065999,208.32498276000115,54472.51459368
2023-03-27,08:37:52.000,86,11124244,-795,0,1679906271,12936.975856969999,208.3320318900005,54472.47965808001
2023-03-27,08:37:53.000,86,11124274,-795,0,1679906272,12936.888284939989,208.2967862400037,54472.35388992
2023-03-27,08:37:54.000,86,11124297,-795,0,1679906273,12936.908493869989,208.3813758000033,54472.430748239996
2023-03-27,08:37:55.000,86,11124275,-795,0,1679906274,12936.96912065999,208.40252319000138,54472.54254216
2023-03-27,08:37:56.000,86,11124278,-795,0,1679906275,12937.00953851999,208.3813758000033,54472.50760656001
2023-03-27,08:37:57.000,86,11124285,-795,0,1679906276,12936.962384349994,208.4166214500001,54472.54952928
2023-03-27,08:37:58.000,86,11124264,-795,0,1679906277,12936.98932958999,208.40957232000073,54472.45869672001
2023-03-27,08:37:59.000,86,11124289,-795,0,1679906278,12937.023011139994,208.40957232000073,54472.535555040005
2023-03-27,08:38:00.000,86,11124234,-795,0,1679906279,12937.023011139994,208.42367057999945,54472.56350352
2023-03-27,08:38:01.000,86,11124256,-795,0,1679906280,12936.996065899999,208.4166214500001,54472.430748239996
2023-03-27,08:38:02.000,86,11124306,-795,0,1679906281,12937.016274829999,208.40957232000073,54472.61940048
2023-03-27,08:38:03.000,86,11124267,-795,0,1679906282,12937.043220069994,208.4307197099988,54472.57747776001
2023-03-27,08:38:04.000,86,11124295,-795,0,1679906283,12937.02974744999,208.4307197099988,54472.57747776001
2023-03-27,08:38:05.000,86,11124265,-795,0,1679906284,12937.02974744999,208.43776883999817,54472.50061944
2023-03-27,08:38:06.000,86,11124295,-795,0,1679906285,12937.083637929994,208.45891623000352,54472.62638760001
2023-03-27,08:38:07.000,86,11124225,-795,0,1679906286,12937.07690162,208.46596536000288,54472.57049064
2023-03-27,08:38:08.000,86,11124311,-795,0,1679906287,12937.103846859995,208.4448179700048,54472.57747776001
2023-03-27,08:38:09.000,86,11124260,-795,0,1679906288,12937.04995637999,208.48711275000096,54472.43773536001
2023-03-27,08:38:10.000,86,11124275,-795,0,1679906289,12937.023011139994,208.43776883999817,54472.45869672001
2023-03-27,08:38:11.000,86,11124283,-795,0,1679906290,12937.13079209999,208.40252319000138,54472.61940048
2023-03-27,08:38:12.000,86,11124308,-795,0,1679906291,12937.144264719995,208.47301449000224,54472.57747776001
2023-03-27,08:38:13.000,86,11124276,-795,0,1679906292,12937.11058316999,208.48711275000096,54472.56350352
2023-03-27,08:38:14.000,86,11124292,-795,0,1679906293,12937.09711055,208.48711275000096,54472.584464880005
2023-03-27,08:38:15.000,86,11124199,-795,0,1679906294,12937.15100102999,208.45891623000352,54472.598439119996
2023-03-27,08:38:16.000,86,11124254,-795,0,1679906295,12937.164473649995,208.47301449000224,54472.64036184
2023-03-27,08:38:17.000,86,11124305,-795,0,1679906296,12937.21162781999,208.50826013999904,54472.61940048
2023-03-27,08:38:18.000,86,11124256,-795,0,1679906297,12937.17120995999,208.50826013999904,54472.52856792001
2023-03-27,08:38:19.000,86,11124271,-795,0,1679906298,12937.144264719995,208.5294075300044,54472.47965808001
2023-03-27,08:38:20.000,86,11124259,-795,0,1679906299,12937.21836413,208.5153092699984,54472.71023304
2023-03-27,08:38:21.000,86,11124232,-795,0,1679906300,12937.21836413,208.50826013999904,54472.67529744001
2023-03-27,08:38:22.000,86,11124296,-795,0,1679906301,12937.23857306,208.50121100999968,54472.71023304
2023-03-27,08:38:23.000,86,11124246,-795,0,1679906302,12937.184682579995,208.53645666000375,54472.54952928
2023-03-27,08:38:24.000,86,11124224,-795,0,1679906303,12937.21162781999,208.5294075300044,54472.57747776001
2023-03-27,08:38:25.000,86,11124311,-795,0,1679906304,12937.23857306,208.5646531800012,54472.6613232
2023-03-27,08:38:26.000,86,11124291,-795,0,1679906305,12937.285727229995,208.53645666000375,54472.79407848001
2023-03-27,08:38:27.000,86,11124303,-795,0,1679906306,12937.25204567999,208.5646531800012,54472.64036184
2023-03-27,08:38:28.000,86,11124270,-795,0,1679906307,12937.31267246999,208.5294075300044,54472.66831032
2023-03-27,08:38:29.000,86,11124259,-795,0,1679906308,12937.38003557,208.52235839999776,54472.822026960006
2023-03-27,08:38:30.000,86,11124296,-795,0,1679906309,12937.386771879996,208.5294075300044,54472.84997544
2023-03-27,08:38:31.000,86,11124235,-795,0,1679906310,12937.38003557,208.52235839999776,54472.75914288
2023-03-27,08:38:32.000,86,11124286,-795,0,1679906311,12937.39350818999,208.5294075300044,54472.7311944
2023-03-27,08:38:33.000,86,11124250,-795,0,1679906312,12937.305936159995,208.55760405000183,54472.52856792001
2023-03-27,08:38:34.000,86,11124309,-795,0,1679906313,12937.366562949996,208.48711275000096,54472.67529744001
2023-03-27,08:38:35.000,86,11124298,-795,0,1679906314,12937.427189739996,208.5294075300044,54472.7311944
2023-03-27,08:38:36.000,86,11124287,-795,0,1679906315,12937.44066236,208.5153092699984,54472.84298832001
2023-03-27,08:38:37.000,86,11124274,-795,0,1679906316,12937.39350818999,208.5153092699984,54472.57747776001
2023-03-27,08:38:38.000,86,11124263,-795,0,1679906317,12937.454134979991,208.49416188000032,54472.73818152
2023-03-27,08:38:39.000,86,11124291,-795,0,1679906318,12937.406980809996,208.4448179700048,54472.465683840004
2023-03-27,08:38:40.000,86,11124265,-795,0,1679906319,12937.454134979991,208.46596536000288,54472.71023304
2023-03-27,08:38:41.000,86,11124257,-795,0,1679906320,12937.48108022,208.48711275000096,54472.7311944
2023-03-27,08:38:42.000,86,11124253,-795,0,1679906321,12937.467607599996,208.4448179700048,54472.752155760005
2023-03-27,08:38:43.000,86,11124288,-795,0,1679906322,12937.433926049991,208.43776883999817,54472.60542624001
2023-03-27,08:38:44.000,86,11124267,-795,0,1679906323,12937.447398669996,208.43776883999817,54472.703245920005
2023-03-27,08:38:45.000,86,11124262,-795,0,1679906324,12937.44066236,208.4448179700048,54472.598439119996
2023-03-27,08:38:46.000,86,11124291,-795,0,1679906325,12937.467607599996,208.46596536000288,54472.7311944
2023-03-27,08:38:47.000,86,11124206,-795,0,1679906326,12937.447398669996,208.42367057999945,54472.6613232
2023-03-27,08:38:48.000,86,11124262,-795,0,1679906327,12937.494552839991,208.43776883999817,54472.654336080006
2023-03-27,08:38:49.000,86,11124240,-795,0,1679906328,12937.44066236,208.43776883999817,54472.50061944
2023-03-27,08:38:50.000,86,11124272,-795,0,1679906329,12937.454134979991,208.45891623000352,54472.49363232
2023-03-27,08:38:51.000,86,11124259,-795,0,1679906330,12937.474343909991,208.38842493000266,54472.61940048
2023-03-27,08:38:52.000,86,11124252,-795,0,1679906331,12937.447398669996,208.39547406000202,54472.55651640001
2023-03-27,08:38:53.000,86,11124273,-795,0,1679906332,12937.501289150001,208.37432667000394,54472.62638760001
2023-03-27,08:38:54.000,86,11124266,-795,0,1679906333,12937.501289150001,208.42367057999945,54472.68228456
2023-03-27,08:38:55.000,86,11124226,-795,0,1679906334,12937.48108022,208.40252319000138,54472.62638760001
2023-03-27,08:38:56.000,86,11124239,-795,0,1679906335,12937.467607599996,208.40957232000073,54472.60542624001
2023-03-27,08:38:57.000,86,11124272,-795,0,1679906336,12937.38003557,208.40252319000138,54472.5215808
2023-03-27,08:38:58.000,86,11124292,-795,0,1679906337,12937.38003557,208.3813758000033,54472.430748239996
2023-03-27,08:38:59.000,86,11124293,-795,0,1679906338,12937.48108022,208.36022840999794,54472.633374720004
2023-03-27,08:39:00.000,86,11124277,-795,0,1679906339,12937.454134979991,208.3813758000033,54472.61940048
2023-03-27,08:39:01.000,86,11124259,-795,0,1679906340,12937.474343909991,208.3813758000033,54472.68927168
2023-03-27,08:39:02.000,86,11124271,-795,0,1679906341,12937.474343909991,208.36727754000458,54472.6613232
2023-03-27,08:39:03.000,86,11124204,-795,0,1679906342,12937.42045343,208.37432667000394,54472.54952928
2023-03-27,08:39:04.000,86,11124175,-795,0,1679906343,12937.433926049991,208.36727754000458,54472.56350352
2023-03-27,08:39:05.000,86,11124210,-795,0,1679906344,12937.4002445,208.36727754000458,54472.50760656001
2023-03-27,08:39:06.000,86,11124285,-795,0,1679906345,12937.42045343,208.35317927999859,54472.61940048
2023-03-27,08:39:07.000,86,11124300,-795,0,1679906346,12937.433926049991,208.35317927999859,54472.7311944
2023-03-27,08:39:08.000,86,11124276,-795,0,1679906347,12937.386771879996,208.37432667000394,54472.654336080006
2023-03-27,08:39:09.000,86,11124270,-795,0,1679906348,12937.41371711999,208.38842493000266,54472.7311944
2023-03-27,08:39:10.000,86,11124257,-795,0,1679906349,12937.406980809996,208.36727754000458,54472.80805272
2023-03-27,08:39:11.000,86,11124227,-795,0,1679906350,12937.454134979991,208.37432667000394,54472.75914288
2023-03-27,08:39:12.000,86,11124283,-795,0,1679906351,12937.427189739996,208.37432667000394,54472.703245920005
2023-03-27,08:39:13.000,86,11124269,-795,0,1679906352,12937.366562949996,208.34613014999923,54472.62638760001
2023-03-27,08:39:14.000,86,11124268,-795,0,1679906353,12937.35309032999,208.34613014999923,54472.584464880005
2023-03-27,08:39:15.000,86,11124264,-795,0,1679906354,12937.4002445,208.36022840999794,54472.77311712001
2023-03-27,08:39:16.000,86,11124303,-795,0,1679906355,12937.4002445,208.32498276000115,54472.80805272
2023-03-27,08:39:17.000,86,11124286,-795,0,1679906356,12937.386771879996,208.32498276000115,54472.69625880001
2023-03-27,08:39:18.000,86,11124252,-795,0,1679906357,12937.366562949996,208.38842493000266,54472.68228456
2023-03-27,08:39:19.000,86,11124212,-795,0,1679906358,12937.39350818999,208.36022840999794,54472.752155760005
2023-03-27,08:39:20.000,86,11124280,-795,0,1679906359,12937.4002445,208.34613014999923,54472.6613232
2023-03-27,08:39:21.000,86,11124259,-795,0,1679906360,12937.346354019995,208.32498276000115,54472.67529744001
2023-03-27,08:39:22.000,86,11124257,-795,0,1679906361,12937.41371711999,208.3320318900005,54472.69625880001
2023-03-27,08:39:23.000,86,11124303,-795,0,1679906362,12937.29919985,208.34613014999923,54472.57049064
2023-03-27,08:39:24.000,86,11124272,-795,0,1679906363,12937.31267246999,208.31088450000243,54472.465683840004
2023-03-27,08:39:25.000,86,11124316,-795,0,1679906364,12937.4002445,208.30383537000307,54472.766129999996
2023-03-27,08:39:26.000,86,11124248,-795,0,1679906365,12937.366562949996,208.268589719999,54472.71722016
2023-03-27,08:39:27.000,86,11124225,-795,0,1679906366,12937.33288139999,208.28973711000435,54472.54952928
2023-03-27,08:39:28.000,86,11124296,-795,0,1679906367,12937.27225460999,208.268589719999,54472.47267096
2023-03-27,08:39:29.000,86,11124212,-795,0,1679906368,12937.27225460999,208.28268797999772,54472.42376112
2023-03-27,08:39:30.000,86,11124248,-795,0,1679906369,12937.29246353999,208.268589719999,54472.51459368
2023-03-27,08:39:31.000,86,11124272,-795,0,1679906370,12937.326145089995,208.27563884999836,54472.57747776001
2023-03-27,08:39:32.000,86,11124292,-795,0,1679906371,12937.27225460999,208.268589719999,54472.486645200006
2023-03-27,08:39:33.000,86,11124265,-795,0,1679906372,12937.27899092,208.24039320000156,54472.50760656001
2023-03-27,08:39:34.000,86,11124256,-795,0,1679906373,12937.31940878,208.28268797999772,54472.61241336
2023-03-27,08:39:35.000,86,11124198,-795,0,1679906374,12937.29919985,208.24744233000092,54472.57747776001
2023-03-27,08:39:36.000,86,11124247,-715,0,1679906375,12937.29919985,208.22629494000284,54472.54254216
2023-03-27,08:39:37.000,86,11124273,-795,0,1679906376,12937.23857306,208.21219668000413,54472.40978688001
2023-03-27,08:39:38.000,86,11124254,-795,0,1679906377,12937.25204567999,208.21219668000413,54472.40978688001
2023-03-27,08:39:39.000,86,11124271,-795,0,1679906378,12937.305936159995,208.1699019000007,54472.51459368
2023-03-27,08:39:40.000,86,11124272,-795,0,1679906379,12937.23183674999,208.19809841999813,54472.23510888
2023-03-27,08:39:41.000,86,11124260,-795,0,1679906380,12937.285727229995,208.19104928999877,54472.42376112
2023-03-27,08:39:42.000,86,11124276,-795,0,1679906381,12937.31267246999,208.1699019000007,54472.55651640001
2023-03-27,08:39:43.000,86,11124263,-795,0,1679906382,12937.23857306,208.14875451000262,54472.38882552001
2023-03-27,08:39:44.000,86,11124208,-795,0,1679906383,12937.25204567999,208.15580364000198,54472.43773536001
2023-03-27,08:39:45.000,86,11124266,-795,0,1679906384,12937.23183674999,208.1840001599994,54472.47965808001
2023-03-27,08:39:46.000,86,11124233,-795,0,1679906385,12937.265518299995,208.11350885999855,54472.47965808001
2023-03-27,08:39:47.000,86,11124261,-795,0,1679906386,12937.204891509995,208.1064597299992,54472.37485128
2023-03-27,08:39:48.000,86,11124275,-795,0,1679906387,12937.285727229995,208.12760712000454,54472.50760656001
2023-03-27,08:39:49.000,86,11124306,-795,0,1679906388,12937.29919985,208.11350885999855,54472.6613232
2023-03-27,08:39:50.000,86,11124268,-795,0,1679906389,12937.326145089995,208.1205579899979,54472.584464880005
2023-03-27,08:39:51.000,86,11124237,-795,0,1679906390,12937.305936159995,208.12760712000454,54472.5215808
2023-03-27,08:39:52.000,86,11124279,-795,0,1679906391,12937.27899092,208.1205579899979,54472.50061944
2023-03-27,08:39:53.000,86,11124275,-795,0,1679906392,12937.305936159995,208.11350885999855,54472.47965808001
2023-03-27,08:39:54.000,86,11124265,-795,0,1679906393,12937.245309369995,208.0712140800024,54472.36087704001
2023-03-27,08:39:55.000,86,11124298,-795,0,1679906394,12937.225100439995,208.0712140800024,54472.40279976
2023-03-27,08:39:56.000,86,11124262,-795,0,1679906395,12937.285727229995,208.05006669000431,54472.57747776001
2023-03-27,08:39:57.000,86,11124304,-795,0,1679906396,12937.29246353999,208.06416495000303,54472.54254216
2023-03-27,08:39:58.000,86,11124313,-795,0,1679906397,12937.31940878,208.07826321000175,54472.56350352
2023-03-27,08:39:59.000,86,11124231,-795,0,1679906398,12937.21836413,208.04301755999768,54472.38882552001
2023-03-27,08:40:00.000,86,11124262,-795,0,1679906399,12937.23183674999,208.05006669000431,54472.42376112
2023-03-27,08:40:01.000,86,11124285,-795,0,1679906400,12937.21836413,208.03596842999832,54472.42376112
2023-03-27,08:40:02.000,86,11124266,-795,0,1679906401,12937.25878199,208.02891929999896,54472.465683840004
2023-03-27,08:40:03.000,86,11124282,-795,0,1679906402,12937.1981552,208.00072278000152,54472.3469028
2023-03-27,08:40:04.000,86,11124237,-795,0,1679906403,12937.23183674999,207.99367365000217,54472.36087704001
2023-03-27,08:40:05.000,86,11124304,-795,0,1679906404,12937.25204567999,207.99367365000217,54472.47267096
2023-03-27,08:40:06.000,86,11124266,-795,0,1679906405,12937.29919985,207.9725262600041,54472.51459368
2023-03-27,08:40:07.000,86,11124295,-795,0,1679906406,12937.25878199,208.00072278000152,54472.465683840004
2023-03-27,08:40:08.000,86,11124245,-755,0,1679906407,12937.1981552,207.99367365000217,54472.30498008
2023-03-27,08:40:09.000,86,11124242,-795,0,1679906408,12937.19141888999,208.00777191000088,54472.33991568001
2023-03-27,08:40:10.000,86,11124270,-795,0,1679906409,12937.11731948,207.9725262600041,54472.200173280005
2023-03-27,08:40:11.000,86,11124246,-795,0,1679906410,12937.11731948,207.97957539000345,54472.200173280005
2023-03-27,08:40:12.000,86,11124291,-795,0,1679906411,12937.144264719995,207.9866245200028,54472.263057359996
2023-03-27,08:40:13.000,86,11124262,-795,0,1679906412,12937.124055789995,207.97957539000345,54472.27004448001
2023-03-27,08:40:14.000,86,11124248,-795,0,1679906413,12937.13752841,207.9584279999981,54472.37485128
2023-03-27,08:40:15.000,86,11124236,-795,0,1679906414,12937.144264719995,207.9725262600041,54472.318954320006
2023-03-27,08:40:16.000,86,11124258,-795,0,1679906415,12937.124055789995,207.96547713000473,54472.33292856
2023-03-27,08:40:17.000,86,11124232,-795,0,1679906416,12937.103846859995,207.97957539000345,54472.35388992
2023-03-27,08:40:18.000,86,11124290,-795,0,1679906417,12937.03648376,207.99367365000217,54472.17921192
2023-03-27,08:40:19.000,86,11124279,-795,0,1679906418,12937.04995637999,207.9584279999981,54472.249083120005
2023-03-27,08:40:20.000,86,11124235,-795,0,1679906419,12937.11731948,207.96547713000473,54472.40978688001
2023-03-27,08:40:21.000,86,11124271,-795,0,1679906420,12937.09711055,207.99367365000217,54472.3818384
2023-03-27,08:40:22.000,86,11124290,-795,0,1679906421,12937.09037423999,207.9584279999981,54472.416774000005
2023-03-27,08:40:23.000,86,11124273,-795,0,1679906422,12937.083637929994,207.95137886999873,54472.22113464001
2023-03-27,08:40:24.000,86,11124288,-795,0,1679906423,12937.03648376,207.95137886999873,54472.23510888
2023-03-27,08:40:25.000,86,11124311,-795,0,1679906424,12937.03648376,207.93728061000002,54472.31196720001
2023-03-27,08:40:26.000,86,11124263,-795,0,1679906425,12937.063428999994,207.90908409000258,54472.29100584001
2023-03-27,08:40:27.000,86,11124287,-795,0,1679906426,12937.016274829999,207.86678930999915,54472.16523768
2023-03-27,08:40:28.000,86,11124257,-795,0,1679906427,12937.023011139994,207.90203496000322,54472.21414752
2023-03-27,08:40:29.000,86,11124280,-795,0,1679906428,12937.043220069994,207.8879367000045,54472.36087704001
2023-03-27,08:40:30.000,86,11124251,-795,0,1679906429,12937.02974744999,207.9231823500013,54472.3469028
2023-03-27,08:40:31.000,86,11124275,-795,0,1679906430,12937.043220069994,207.86678930999915,54472.30498008
2023-03-27,08:40:32.000,86,11124269,-795,0,1679906431,12937.02974744999,207.86678930999915,54472.28401872
2023-03-27,08:40:33.000,86,11124252,-795,0,1679906432,12936.96912065999,207.84564192000107,54472.16523768
2023-03-27,08:40:34.000,86,11124294,-795,0,1679906433,12936.948911729989,207.8597401799998,54472.081392240005
2023-03-27,08:40:35.000,86,11124268,-795,0,1679906434,12936.982593279994,207.83154366000235,54472.15825056
2023-03-27,08:40:36.000,86,11124278,-795,0,1679906435,12937.00953851999,207.80334713999764,54472.30498008
2023-03-27,08:40:37.000,86,11124285,-795,0,1679906436,12936.98932958999,207.824494530003,54472.297992960004
2023-03-27,08:40:38.000,86,11124273,-795,0,1679906437,12937.016274829999,207.85269105000043,54472.297992960004
2023-03-27,08:40:39.000,86,11124274,-795,0,1679906438,12936.935439109999,207.824494530003,54472.1372892
2023-03-27,08:40:40.000,86,11124238,-795,0,1679906439,12936.928702799989,207.8385927900017,54472.17222480001
2023-03-27,08:40:41.000,86,11124316,-795,0,1679906440,12936.861339699994,207.81039627000428,54472.095366479996
2023-03-27,08:40:42.000,86,11124275,-795,0,1679906441,12936.888284939989,207.81744540000363,54472.14427632001
2023-03-27,08:40:43.000,86,11124297,-795,0,1679906442,12936.935439109999,207.824494530003,54472.16523768
2023-03-27,08:40:44.000,86,11124266,-795,0,1679906443,12936.955648039999,207.85269105000043,54472.17921192
2023-03-27,08:40:45.000,86,11124288,-795,0,1679906444,12936.982593279994,207.83154366000235,54472.33292856
2023-03-27,08:40:46.000,86,11124275,-795,0,1679906445,12936.975856969999,207.83154366000235,54472.38882552001
2023-03-27,08:40:47.000,86,11124233,-795,0,1679906446,12936.982593279994,207.83154366000235,54472.33292856
2023-03-27,08:40:48.000,86,11124289,-795,0,1679906447,12936.901757559994,207.85269105000043,54472.11632784
2023-03-27,08:40:49.000,86,11124233,-795,0,1679906448,12936.874812319998,207.83154366000235,54472.067418
2023-03-27,08:40:50.000,86,11124286,-795,0,1679906449,12936.895021249999,207.83154366000235,54472.19318616001
2023-03-27,08:40:51.000,86,11124298,-795,0,1679906450,12936.888284939989,207.85269105000043,54472.249083120005
2023-03-27,08:40:52.000,86,11124300,-795,0,1679906451,12936.861339699994,207.83154366000235,54472.130302080004
2023-03-27,08:40:53.000,86,11124268,-795,0,1679906452,12936.908493869989,207.824494530003,54472.17222480001
2023-03-27,08:40:54.000,86,11124243,-795,0,1679906453,12936.948911729989,207.86678930999915,54472.27004448001
2023-03-27,08:40:55.000,86,11124224,-795,0,1679906454,12936.915230179999,207.88088756999787,54472.2071604
2023-03-27,08:40:56.000,86,11124284,-795,0,1679906455,12936.915230179999,207.85269105000043,54472.2071604
2023-03-27,08:40:57.000,86,11124292,-795,0,1679906456,12936.868076009989,207.89498583000386,54472.081392240005
2023-03-27,08:40:58.000,86,11124296,-795,0,1679906457,12936.854603389998,207.8597401799998,54472.095366479996
2023-03-27,08:40:59.000,86,11124299,-795,0,1679906458,12936.895021249999,207.88088756999787,54472.21414752
2023-03-27,08:41:00.000,86,11124243,-795,0,1679906459,12936.901757559994,207.8738384399985,54472.28401872
2023-03-27,08:41:01.000,86,11124272,-795,0,1679906460,12936.861339699994,207.88088756999787,54472.1372892
2023-03-27,08:41:02.000,86,11124283,-795,0,1679906461,12936.928702799989,207.93023148000066,54472.249083120005
2023-03-27,08:41:03.000,86,11124207,-795,0,1679906462,12936.895021249999,207.89498583000386,54472.21414752
2023-03-27,08:41:04.000,86,11124300,-795,0,1679906463,12936.820921839993,207.91613322000194,54472.067418
2023-03-27,08:41:05.000,86,11124226,-795,0,1679906464,12936.827658149989,207.9231823500013,54472.081392240005
2023-03-27,08:41:06.000,86,11124270,-795,0,1679906465,12936.827658149989,207.9231823500013,54472.081392240005
2023-03-27,08:41:07.000,86,11124282,-795,0,1679906466,12936.874812319998,207.94432973999938,54472.067418
2023-03-27,08:41:08.000,86,11124275,-795,0,1679906467,12936.901757559994,207.89498583000386,54472.17921192
2023-03-27,08:41:09.000,86,11124274,-795,0,1679906468,12936.908493869989,207.93728061000002,54472.10235360001
2023-03-27,08:41:10.000,86,11124295,-795,0,1679906469,12936.921966489994,207.8879367000045,54472.2071604
2023-03-27,08:41:11.000,86,11124222,-795,0,1679906470,12936.942175419994,207.8879367000045,54472.297992960004
2023-03-27,08:41:12.000,86,11124301,-795,0,1679906471,12936.962384349994,207.89498583000386,54472.2770316
2023-03-27,08:41:13.000,86,11124271,-795,0,1679906472,12936.935439109999,207.93023148000066,54472.11632784
2023-03-27,08:41:14.000,86,11124286,-795,0,1679906473,12936.935439109999,207.8879367000045,54472.18619904
2023-03-27,08:41:15.000,86,11124320,-795,0,1679906474,12936.962384349994,207.90203496000322,54472.297992960004
2023-03-27,08:41:16.000,86,11124276,-795,0,1679906475,12937.002802209994,207.8738384399985,54472.28401872
2023-03-27,08:41:17.000,86,11124302,-795,0,1679906476,12936.935439109999,207.90203496000322,54472.17921192
2023-03-27,08:41:18.000,86,11124261,-795,0,1679906477,12936.962384349994,207.8879367000045,54472.18619904
2023-03-27,08:41:19.000,86,11124266,-795,0,1679906478,12936.982593279994,207.91613322000194,54472.18619904
2023-03-27,08:41:20.000,86,11124260,-795,0,1679906479,12936.982593279994,207.88088756999787,54472.21414752
2023-03-27,08:41:21.000,86,11124290,-795,0,1679906480,12936.962384349994,207.96547713000473,54472.200173280005
2023-03-27,08:41:22.000,86,11124281,-795,0,1679906481,12937.02974744999,207.84564192000107,54472.16523768
2023-03-27,08:41:23.000,86,11124318,-795,0,1679906482,12936.928702799989,207.8879367000045,54472.067418
2023-03-27,08:41:24.000,86,11124287,-795,0,1679906483,12936.982593279994,207.8738384399985,54472.16523768
2023-03-27,08:41:25.000,86,11124296,-795,0,1679906484,12936.982593279994,207.8738384399985,54472.200173280005
2023-03-27,08:41:26.000,86,11124308,-795,0,1679906485,12937.043220069994,207.86678930999915,54472.24209600001
2023-03-27,08:41:27.000,86,11124252,-795,0,1679906486,12937.02974744999,207.90203496000322,54472.200173280005
2023-03-27,08:41:28.000,86,11124279,-795,0,1679906487,12936.96912065999,207.89498583000386,54472.095366479996
2023-03-27,08:41:29.000,86,11124264,-795,0,1679906488,12936.948911729989,207.90908409000258,54472.04645664
2023-03-27,08:41:30.000,86,11124263,-795,0,1679906489,12936.975856969999,207.90203496000322,54472.081392240005
2023-03-27,08:41:31.000,86,11124262,-795,0,1679906490,12936.996065899999,207.8879367000045,54472.08837936
2023-03-27,08:41:32.000,86,11124275,-795,0,1679906491,12936.996065899999,207.88088756999787,54472.067418
2023-03-27,08:41:33.000,86,11124274,-795,0,1679906492,12936.96912065999,207.89498583000386,54472.03946952
2023-03-27,08:41:34.000,86,11124248,-795,0,1679906493,12937.02974744999,207.86678930999915,54472.151263440006
2023-03-27,08:41:35.000,86,11124268,-795,0,1679906494,12936.96912065999,207.88088756999787,54472.08837936
2023-03-27,08:41:36.000,86,11124312,-795,0,1679906495,12936.996065899999,207.8879367000045,54472.07440512001
2023-03-27,08:41:37.000,86,11124279,-795,0,1679906496,12936.96912065999,207.86678930999915,54471.94863696
2023-03-27,08:41:38.000,86,11124258,-795,0,1679906497,12937.00953851999,207.85269105000043,54471.96959832
2023-03-27,08:41:39.000,86,11124280,-795,0,1679906498,12937.03648376,207.8879367000045,54472.11632784
2023-03-27,08:41:40.000,86,11124288,-795,0,1679906499,12937.03648376,207.824494530003,54472.15825056
2023-03-27,08:41:41.000,86,11124230,-795,0,1679906500,12937.04995637999,207.8597401799998,54472.095366479996
2023-03-27,08:41:42.000,86,11124225,-795,0,1679906501,12937.02974744999,207.8738384399985,54472.00453392001
2023-03-27,08:41:43.000,86,11124192,-795,0,1679906502,12936.948911729989,207.84564192000107,54471.73203624
2023-03-27,08:41:44.000,86,11124241,-795,0,1679906503,12937.083637929994,207.83154366000235,54472.02549528001
2023-03-27,08:41:45.000,86,11124262,-795,0,1679906504,12937.09037423999,207.8385927900017,54472.06043088
2023-03-27,08:41:46.000,86,11124282,-795,0,1679906505,12937.04995637999,207.8385927900017,54472.10934072
2023-03-27,08:41:47.000,86,11124280,-795,0,1679906506,12936.996065899999,207.84564192000107,54471.962611200004
2023-03-27,08:41:48.000,86,11124261,-795,0,1679906507,12937.00953851999,207.8385927900017,54471.97658544001
2023-03-27,08:41:49.000,86,11124299,-795,0,1679906508,12937.063428999994,207.88088756999787,54472.151263440006
2023-03-27,08:41:50.000,86,11124266,-795,0,1679906509,12937.04995637999,207.824494530003,54472.095366479996
2023-03-27,08:41:51.000,86,11124262,-795,0,1679906510,12937.103846859995,207.824494530003,54472.18619904
2023-03-27,08:41:52.000,86,11124259,-795,0,1679906511,12937.09711055,207.84564192000107,54472.15825056
2023-03-27,08:41:53.000,86,11124264,-795,0,1679906512,12937.002802209994,207.89498583000386,54472.032482400005
2023-03-27,08:41:54.000,86,11124272,-795,0,1679906513,12937.043220069994,207.8385927900017,54472.06043088
2023-03-27,08:41:55.000,86,11124277,-795,0,1679906514,12937.05669269,207.8597401799998,54472.22113464001
2023-03-27,08:41:56.000,86,11124278,-795,0,1679906515,12937.04995637999,207.91613322000194,54472.17222480001
2023-03-27,08:41:57.000,86,11124282,-795,0,1679906516,12937.07016530999,207.93023148000066,54472.18619904
2023-03-27,08:41:58.000,86,11124269,-795,0,1679906517,12937.002802209994,207.93023148000066,54472.14427632001
2023-03-27,08:41:59.000,86,11124235,-795,0,1679906518,12937.07016530999,207.90908409000258,54472.17222480001
2023-03-27,08:42:00.000,86,11124272,-795,0,1679906519,12937.05669269,207.95137886999873,54472.21414752
2023-03-27,08:42:01.000,86,11124281,-795,0,1679906520,12937.023011139994,207.9725262600041,54472.200173280005
2023-03-27,08:42:02.000,86,11124291,-795,0,1679906521,12937.043220069994,207.93728061000002,54472.22113464001
2023-03-27,08:42:03.000,86,11124246,-795,0,1679906522,12936.955648039999,207.96547713000473,54472.081392240005
2023-03-27,08:42:04.000,86,11124255,-795,0,1679906523,12936.98932958999,207.95137886999873,54472.1372892
2023-03-27,08:42:05.000,86,11124289,-795,0,1679906524,12937.043220069994,207.9866245200028,54472.249083120005
2023-03-27,08:42:06.000,86,11124295,-795,0,1679906525,12937.016274829999,207.9866245200028,54472.263057359996
2023-03-27,08:42:07.000,86,11124225,-795,0,1679906526,12936.975856969999,207.96547713000473,54472.16523768
2023-03-27,08:42:08.000,86,11124226,-795,0,1679906527,12936.935439109999,207.95137886999873,54471.9975468
2023-03-27,08:42:09.000,86,11124249,-795,0,1679906528,12936.948911729989,207.9866245200028,54472.06043088
2023-03-27,08:42:10.000,86,11124304,-795,0,1679906529,12936.96912065999,207.9584279999981,54472.08837936
2023-03-27,08:42:11.000,86,11124261,-795,0,1679906530,12936.948911729989,208.03596842999832,54472.04645664
2023-03-27,08:42:12.000,86,11124299,-795,0,1679906531,12936.955648039999,207.99367365000217,54472.01850816
2023-03-27,08:42:13.000,86,11124294,-795,0,1679906532,12936.921966489994,208.00777191000088,54472.01850816
2023-03-27,08:42:14.000,86,11124282,-795,0,1679906533,12937.016274829999,207.9584279999981,54472.18619904
2023-03-27,08:42:15.000,86,11124251,-795,0,1679906534,12936.96912065999,207.9584279999981,54472.14427632001
2023-03-27,08:42:16.000,86,11124288,-795,0,1679906535,12936.948911729989,207.9725262600041,54472.12331496001
2023-03-27,08:42:17.000,86,11124238,-795,0,1679906536,12936.955648039999,207.99367365000217,54471.962611200004
2023-03-27,08:42:18.000,86,11124244,-795,0,1679906537,12936.948911729989,207.94432973999938,54471.864791520005
2023-03-27,08:42:19.000,86,11124214,-795,0,1679906538,12936.915230179999,207.97957539000345,54471.962611200004
2023-03-27,08:42:20.000,86,11124265,-795,0,1679906539,12937.002802209994,207.93728061000002,54472.1372892
2023-03-27,08:42:21.000,86,11124284,-795,0,1679906540,12936.975856969999,207.94432973999938,54472.1372892
2023-03-27,08:42:22.000,86,11124259,-795,0,1679906541,12936.975856969999,207.9584279999981,54472.15825056
2023-03-27,08:42:23.000,86,11124296,-795,0,1679906542,12936.895021249999,208.01482104000024,54472.032482400005
2023-03-27,08:42:24.000,86,11124229,-795,0,1679906543,12936.942175419994,207.9725262600041,54472.02549528001
2023-03-27,08:42:25.000,86,11124246,-795,0,1679906544,12936.895021249999,207.97957539000345,54472.08837936
2023-03-27,08:42:26.000,86,11124246,-795,0,1679906545,12936.895021249999,207.93023148000066,54472.095366479996
2023-03-27,08:42:27.000,86,11124259,-795,0,1679906546,12936.895021249999,207.9584279999981,54471.97658544001
2023-03-27,08:42:28.000,86,11124293,-795,0,1679906547,12936.928702799989,207.94432973999938,54471.983572560006
2023-03-27,08:42:29.000,86,11124305,-795,0,1679906548,12936.895021249999,207.97957539000345,54472.07440512001
2023-03-27,08:42:30.000,86,11124295,-795,0,1679906549,12936.975856969999,207.95137886999873,54472.18619904
2023-03-27,08:42:31.000,86,11124247,-795,0,1679906550,12936.955648039999,207.96547713000473,54472.1372892
2023-03-27,08:42:32.000,86,11124288,-795,0,1679906551,12936.96912065999,207.93023148000066,54472.15825056
2023-03-27,08:42:33.000,86,11124276,-795,0,1679906552,12936.901757559994,207.94432973999938,54472.08837936
2023-03-27,08:42:34.000,86,11124260,-795,0,1679906553,12936.921966489994,207.9866245200028,54472.11632784
2023-03-27,08:42:35.000,86,11124298,-795,0,1679906554,12936.935439109999,207.93728061000002,54472.22812176
2023-03-27,08:42:36.000,86,11124314,-795,0,1679906555,12936.982593279994,207.97957539000345,54472.297992960004
2023-03-27,08:42:37.000,86,11124272,-795,0,1679906556,12936.962384349994,207.9725262600041,54472.249083120005
2023-03-27,08:42:38.000,86,11124284,-795,0,1679906557,12936.921966489994,207.93023148000066,54472.15825056
2023-03-27,08:42:39.000,86,11124238,-795,0,1679906558,12936.921966489994,207.9725262600041,54472.18619904
2023-03-27,08:42:40.000,86,11124286,-795,0,1679906559,12936.827658149989,207.93728061000002,54472.06043088
2023-03-27,08:42:41.000,86,11124308,-795,0,1679906560,12936.820921839993,207.94432973999938,54472.17921192
2023-03-27,08:42:42.000,86,11124264,-795,0,1679906561,12936.854603389998,207.9231823500013,54472.16523768
2023-03-27,08:42:43.000,86,11124299,-795,0,1679906562,12936.773767669998,207.91613322000194,54471.96959832
2023-03-27,08:42:44.000,86,11124284,-795,0,1679906563,12936.679459329993,207.96547713000473,54472.01850816
2023-03-27,08:42:45.000,86,11124289,-795,0,1679906564,12936.793976599998,207.94432973999938,54472.10235360001
2023-03-27,08:42:46.000,86,11124280,-795,0,1679906565,12936.854603389998,207.9584279999981,54472.22113464001
2023-03-27,08:42:47.000,86,11124276,-795,0,1679906566,12936.814185529998,207.9725262600041,54472.19318616001
2023-03-27,08:42:48.000,86,11124285,-795,0,1679906567,12936.814185529998,207.9584279999981,54472.17222480001
2023-03-27,08:42:49.000,86,11124296,-795,0,1679906568,12936.713140879998,207.97957539000345,54472.067418
2023-03-27,08:42:50.000,86,11124312,-795,0,1679906569,12936.780503979993,207.95137886999873,54472.095366479996
2023-03-27,08:42:51.000,86,11124286,-795,0,1679906570,12936.807449219988,207.95137886999873,54472.18619904
2023-03-27,08:42:52.000,86,11124269,-795,0,1679906571,12936.753558739998,207.9725262600041,54472.11632784
2023-03-27,08:42:53.000,86,11124280,-795,0,1679906572,12936.726613499988,207.97957539000345,54472.095366479996
2023-03-27,08:42:54.000,86,11124269,-795,0,1679906573,12936.740086119993,208.00072278000152,54472.10934072
2023-03-27,08:42:55.000,86,11124277,-795,0,1679906574,12936.767031359988,207.9866245200028,54472.200173280005
2023-03-27,08:42:56.000,86,11124236,-795,0,1679906575,12936.746822429988,207.99367365000217,54472.151263440006
2023-03-27,08:42:57.000,86,11124229,-795,0,1679906576,12936.672723019998,208.00777191000088,54471.99055968
2023-03-27,08:42:58.000,86,11124257,-795,0,1679906577,12936.692931949998,208.02891929999896,54471.99055968
2023-03-27,08:42:59.000,86,11124274,-795,0,1679906578,12936.699668259993,208.04301755999768,54472.04645664
2023-03-27,08:43:00.000,86,11124280,-795,0,1679906579,12936.753558739998,208.05711582000367,54472.21414752
2023-03-27,08:43:01.000,86,11124296,-795,0,1679906580,12936.726613499988,208.06416495000303,54472.17921192
2023-03-27,08:43:02.000,86,11124236,-795,0,1679906581,12936.753558739998,208.01482104000024,54472.18619904
2023-03-27,08:43:03.000,86,11124263,-795,0,1679906582,12936.645777780002,208.06416495000303,54472.01152104
2023-03-27,08:43:04.000,86,11124250,-795,0,1679906583,12936.672723019998,208.07826321000175,54472.08837936
2023-03-27,08:43:05.000,86,11124287,-795,0,1679906584,12936.652514089998,208.1064597299992,54472.130302080004
2023-03-27,08:43:06.000,86,11124271,-795,0,1679906585,12936.659250399993,208.0853123400011,54472.130302080004
2023-03-27,08:43:07.000,86,11124274,-795,0,1679906586,12936.564942060002,208.12760712000454,54472.02549528001
2023-03-27,08:43:08.000,86,11124285,-795,0,1679906587,12936.625568850002,208.12760712000454,54472.02549528001
2023-03-27,08:43:09.000,86,11124252,-795,0,1679906588,12936.652514089998,208.1064597299992,54472.17222480001
2023-03-27,08:43:10.000,86,11124244,-795,0,1679906589,12936.652514089998,208.09941059999983,54472.2071604
2023-03-27,08:43:11.000,86,11124224,-795,0,1679906590,12936.625568850002,208.12760712000454,54472.16523768
2023-03-27,08:43:12.000,86,11124287,-795,0,1679906591,12936.605359920002,208.11350885999855,54472.10934072
2023-03-27,08:43:13.000,86,11124292,-795,0,1679906592,12936.524524200002,208.12760712000454,54472.095366479996
2023-03-27,08:43:14.000,86,11124292,-795,0,1679906593,12936.517787889992,208.1346562500039,54472.02549528001
2023-03-27,08:43:15.000,86,11124295,-795,0,1679906594,12936.497578959992,208.11350885999855,54472.15825056
2023-03-27,08:43:16.000,86,11124242,-795,0,1679906595,12936.537996819992,208.11350885999855,54472.17222480001
2023-03-27,08:43:17.000,86,11124284,-795,0,1679906596,12936.531260509997,208.07826321000175,54472.151263440006
2023-03-27,08:43:18.000,86,11124314,-795,0,1679906597,12936.571678369997,208.0853123400011,54472.04645664
2023-03-27,08:43:19.000,86,11124250,-795,0,1679906598,12936.605359920002,208.07826321000175,54472.14427632001
2023-03-27,08:43:20.000,86,11124254,-795,0,1679906599,12936.551469439997,208.07826321000175,54472.151263440006
2023-03-27,08:43:21.000,86,11124230,-795,0,1679906600,12936.544733130002,208.0712140800024,54472.12331496001
2023-03-27,08:43:22.000,86,11124301,-795,0,1679906601,12936.598623609993,208.06416495000303,54472.130302080004
2023-03-27,08:43:23.000,86,11124298,-795,0,1679906602,12936.511051579997,208.0853123400011,54472.067418
2023-03-27,08:43:24.000,86,11124259,-795,0,1679906603,12936.551469439997,208.05711582000367,54472.04645664
2023-03-27,08:43:25.000,86,11124300,-795,0,1679906604,12936.618832539993,208.0712140800024,54472.200173280005
2023-03-27,08:43:26.000,86,11124249,-795,0,1679906605,12936.612096229997,208.06416495000303,54472.19318616001
2023-03-27,08:43:27.000,86,11124267,-795,0,1679906606,12936.537996819992,208.05711582000367,54472.17921192
2023-03-27,08:43:28.000,86,11124313,-795,0,1679906607,12936.504315270002,208.0218701699996,54471.95562408001
2023-03-27,08:43:29.000,86,11124220,-795,0,1679906608,12936.484106340002,208.0218701699996,54472.032482400005
2023-03-27,08:43:30.000,86,11124242,-795,0,1679906609,12936.490842649997,208.02891929999896,54471.87177864
2023-03-27,08:43:31.000,86,11124286,-795,0,1679906610,12936.517787889992,208.0218701699996,54472.11632784
2023-03-27,08:43:32.000,86,11124323,-795,0,1679906611,12936.490842649997,208.05006669000431,54472.067418
2023-03-27,08:43:33.000,86,11124285,-795,0,1679906612,12936.436952169992,208.00777191000088,54472.04645664
2023-03-27,08:43:34.000,86,11124235,-795,0,1679906613,12936.443688480002,208.05711582000367,54472.130302080004
2023-03-27,08:43:35.000,86,11124275,-795,0,1679906614,12936.457161099992,207.99367365000217,54472.11632784
2023-03-27,08:43:36.000,86,11124246,-795,0,1679906615,12936.463897410002,208.02891929999896,54472.095366479996
2023-03-27,08:43:37.000,86,11124318,-795,0,1679906616,12936.443688480002,208.00072278000152,54471.97658544001
2023-03-27,08:43:38.000,86,11124270,-795,0,1679906617,12936.383061690001,208.00777191000088,54471.927675599996
2023-03-27,08:43:39.000,86,11124263,-795,0,1679906618,12936.430215859997,208.00072278000152,54472.07440512001
2023-03-27,08:43:40.000,86,11124278,-795,0,1679906619,12936.450424789997,208.00777191000088,54472.151263440006
2023-03-27,08:43:41.000,86,11124249,-795,0,1679906620,12936.470633719997,207.9866245200028,54472.1372892
2023-03-27,08:43:42.000,86,11124320,-795,0,1679906621,12936.463897410002,207.9866245200028,54472.14427632001
2023-03-27,08:43:43.000,86,11124223,-795,0,1679906622,12936.369589069996,207.9584279999981,54471.99055968
2023-03-27,08:43:44.000,86,11124210,-795,0,1679906623,12936.410006929997,207.9725262600041,54472.032482400005
2023-03-27,08:43:45.000,86,11124271,-795,0,1679906624,12936.288753349996,207.93728061000002,54471.78094608
2023-03-27,08:43:46.000,86,11124263,-795,0,1679906625,12936.450424789997,207.93728061000002,54472.081392240005
2023-03-27,08:43:47.000,86,11124290,-795,0,1679906626,12936.369589069996,207.95137886999873,54472.00453392001
2023-03-27,08:43:48.000,86,11124300,-795,0,1679906627,12936.342643830001,207.9231823500013,54471.94164984
2023-03-27,08:43:49.000,86,11124254,-795,0,1679906628,12936.383061690001,207.94432973999938,54472.130302080004
2023-03-27,08:43:50.000,86,11124274,-795,0,1679906629,12936.457161099992,207.90908409000258,54472.04645664
2023-03-27,08:43:51.000,86,11124260,-755,0,1679906630,12936.410006929997,207.90908409000258,54472.07440512001
2023-03-27,08:43:52.000,86,11124285,-795,0,1679906631,12936.396534309992,207.96547713000473,54472.01850816
2023-03-27,08:43:53.000,86,11124288,-795,0,1679906632,12936.362852760001,207.94432973999938,54472.067418
2023-03-27,08:43:54.000,86,11124284,-795,0,1679906633,12936.416743239992,207.93728061000002,54472.01152104
2023-03-27,08:43:55.000,86,11124295,-795,0,1679906634,12936.362852760001,207.8879367000045,54472.10235360001
2023-03-27,08:43:56.000,86,11124286,-795,0,1679906635,12936.423479550002,207.8879367000045,54472.18619904
2023-03-27,08:43:57.000,86,11124297,-795,0,1679906636,12936.349380139996,207.96547713000473,54472.17921192
2023-03-27,08:43:58.000,86,11124304,-795,0,1679906637,12936.349380139996,207.91613322000194,54472.130302080004
2023-03-27,08:43:59.000,86,11124301,-795,0,1679906638,12936.349380139996,207.8879367000045,54472.16523768
2023-03-27,08:44:00.000,86,11124286,-795,0,1679906639,12936.356116449992,207.9231823500013,54472.11632784
2023-03-27,08:44:01.000,86,11124305,-795,0,1679906640,12936.308962279996,207.9231823500013,54472.1372892
2023-03-27,08:44:02.000,86,11124308,-795,0,1679906641,12936.349380139996,207.90203496000322,54472.130302080004
2023-03-27,08:44:03.000,86,11124305,-795,0,1679906642,12936.322434900001,207.91613322000194,54471.9975468
2023-03-27,08:44:04.000,86,11124278,-795,0,1679906643,12936.342643830001,207.90908409000258,54472.05344376001
2023-03-27,08:44:05.000,86,11124276,-795,0,1679906644,12936.376325379992,207.93023148000066,54472.21414752
2023-03-27,08:44:06.000,86,11124292,-795,0,1679906645,12936.369589069996,207.9584279999981,54472.17921192
2023-03-27,08:44:07.000,86,11124248,-795,0,1679906646,12936.335907519991,207.95137886999873,54472.19318616001
2023-03-27,08:44:08.000,86,11124231,-795,0,1679906647,12936.342643830001,207.9584279999981,54471.97658544001
2023-03-27,08:44:09.000,86,11124273,-795,0,1679906648,12936.329171209996,207.9584279999981,54472.00453392001
2023-03-27,08:44:10.000,86,11124338,-795,0,1679906649,12936.383061690001,207.9725262600041,54472.06043088
2023-03-27,08:44:11.000,86,11124285,-795,0,1679906650,12936.389797999997,207.9584279999981,54472.067418
2023-03-27,08:44:12.000,86,11124261,-795,0,1679906651,12936.376325379992,207.97957539000345,54472.04645664
2023-03-27,08:44:13.000,86,11124301,-795,0,1679906652,12936.342643830001,207.96547713000473,54472.032482400005
2023-03-27,08:44:14.000,86,11124272,-795,0,1679906653,12936.376325379992,207.9725262600041,54472.03946952
2023-03-27,08:44:15.000,86,11124300,-795,0,1679906654,12936.362852760001,207.96547713000473,54472.00453392001
2023-03-27,08:44:16.000,86,11124259,-795,0,1679906655,12936.389797999997,207.9584279999981,54471.983572560006
2023-03-27,08:44:17.000,86,11124280,-795,0,1679906656,12936.329171209996,207.97957539000345,54471.92068848
2023-03-27,08:44:18.000,86,11124299,-795,0,1679906657,12936.335907519991,208.00072278000152,54471.85081728
2023-03-27,08:44:19.000,86,11124280,-795,0,1679906658,12936.315698589991,208.00072278000152,54471.87177864
2023-03-27,08:44:20.000,86,11124308,-795,0,1679906659,12936.389797999997,208.01482104000024,54472.05344376001
2023-03-27,08:44:21.000,86,11124281,-795,0,1679906660,12936.383061690001,207.97957539000345,54472.03946952
2023-03-27,08:44:22.000,86,11124309,-795,0,1679906661,12936.389797999997,208.00777191000088,54472.08837936
2023-03-27,08:44:23.000,86,11124283,-795,0,1679906662,12936.322434900001,208.00072278000152,54471.92068848
2023-03-27,08:44:24.000,86,11124219,-795,0,1679906663,12936.383061690001,207.97957539000345,54471.927675599996
2023-03-27,08:44:25.000,86,11124252,-795,0,1679906664,12936.362852760001,208.00072278000152,54472.00453392001
2023-03-27,08:44:26.000,86,11124263,-795,0,1679906665,12936.349380139996,208.01482104000024,54471.9975468
2023-03-27,08:44:27.000,86,11124236,-795,0,1679906666,12936.302225970001,208.00072278000152,54471.913701360005
2023-03-27,08:44:28.000,86,11124293,-795,0,1679906667,12936.349380139996,208.00072278000152,54471.88575288001
2023-03-27,08:44:29.000,86,11124270,-795,0,1679906668,12936.335907519991,207.97957539000345,54471.8228688
2023-03-27,08:44:30.000,86,11124228,-795,0,1679906669,12936.410006929997,207.97957539000345,54472.067418
2023-03-27,08:44:31.000,86,11124210,-795,0,1679906670,12936.396534309992,207.96547713000473,54472.02549528001
2023-03-27,08:44:32.000,86,11124290,-795,0,1679906671,12936.403270620001,207.94432973999938,54472.01850816
2023-03-27,08:44:33.000,86,11124241,-795,0,1679906672,12936.376325379992,207.9231823500013,54471.89972712
2023-03-27,08:44:34.000,86,11124291,-795,0,1679906673,12936.403270620001,207.93023148000066,54471.87876576
2023-03-27,08:44:35.000,86,11124295,-795,0,1679906674,12936.450424789997,207.93023148000066,54472.151263440006
2023-03-27,08:44:36.000,86,11124257,-795,0,1679906675,12936.517787889992,207.88088756999787,54472.12331496001
2023-03-27,08:44:37.000,86,11124283,-795,0,1679906676,12936.484106340002,207.8738384399985,54472.10235360001
2023-03-27,08:44:38.000,86,11124294,-795,0,1679906677,12936.450424789997,207.8597401799998,54472.02549528001
2023-03-27,08:44:39.000,86,11124271,-795,0,1679906678,12936.443688480002,207.85269105000043,54472.10934072
2023-03-27,08:44:40.000,86,11124291,-795,0,1679906679,12936.463897410002,207.85269105000043,54472.08837936
2023-03-27,08:44:41.000,86,11124320,-795,0,1679906680,12936.504315270002,207.84564192000107,54472.10235360001
2023-03-27,08:44:42.000,86,11124305,-795,0,1679906681,12936.423479550002,207.8738384399985,54471.95562408001
2023-03-27,08:44:43.000,86,11124312,-795,0,1679906682,12936.484106340002,207.8738384399985,54472.01152104
2023-03-27,08:44:44.000,86,11124283,-795,0,1679906683,12936.477370029992,207.89498583000386,54472.081392240005
2023-03-27,08:44:45.000,86,11124274,-795,0,1679906684,12936.490842649997,207.8597401799998,54472.16523768
2023-03-27,08:44:46.000,86,11124258,-795,0,1679906685,12936.436952169992,207.89498583000386,54472.03946952
2023-03-27,08:44:47.000,86,11124294,-795,0,1679906686,12936.497578959992,207.86678930999915,54472.17921192
2023-03-27,08:44:48.000,86,11124267,-795,0,1679906687,12936.423479550002,207.88088756999787,54472.01152104
2023-03-27,08:44:49.000,86,11124256,-795,0,1679906688,12936.443688480002,207.90203496000322,54472.067418
2023-03-27,08:44:50.000,86,11124274,-795,0,1679906689,12936.504315270002,207.90203496000322,54472.17921192
2023-03-27,08:44:51.000,86,11124307,-795,0,1679906690,12936.504315270002,207.93023148000066,54472.12331496001
2023-03-27,08:44:52.000,86,11124266,-795,0,1679906691,12936.490842649997,207.90908409000258,54472.130302080004
2023-03-27,08:44:53.000,86,11124328,-795,0,1679906692,12936.463897410002,207.93023148000066,54472.095366479996
2023-03-27,08:44:54.000,86,11124322,-795,0,1679906693,12936.484106340002,207.9866245200028,54472.17222480001
2023-03-27,08:44:55.000,86,11124225,-795,0,1679906694,12936.383061690001,207.9725262600041,54471.85780440001
2023-03-27,08:44:56.000,86,11124231,-795,0,1679906695,12936.457161099992,207.9725262600041,54472.02549528001
2023-03-27,08:44:57.000,86,11124276,-795,0,1679906696,12936.477370029992,208.01482104000024,54472.067418
2023-03-27,08:44:58.000,86,11124307,-795,0,1679906697,12936.436952169992,208.03596842999832,54471.96959832
2023-03-27,08:44:59.000,86,11124273,-795,0,1679906698,12936.450424789997,208.05006669000431,54471.93466272001
2023-03-27,08:45:00.000,86,11124314,-795,0,1679906699,12936.477370029992,208.05006669000431,54471.99055968
2023-03-27,08:45:01.000,86,11124276,-795,0,1679906700,12936.544733130002,208.00777191000088,54472.130302080004
2023-03-27,08:45:02.000,86,11124322,-795,0,1679906701,12936.544733130002,208.03596842999832,54472.17921192
2023-03-27,08:45:03.000,86,11124312,-795,0,1679906702,12936.517787889992,208.0218701699996,54472.01850816
2023-03-27,08:45:04.000,86,11124261,-795,0,1679906703,12936.517787889992,208.00777191000088,54472.07440512001
2023-03-27,08:45:05.000,86,11124287,-795,0,1679906704,12936.531260509997,208.04301755999768,54472.10235360001
2023-03-27,08:45:06.000,86,11124255,-795,0,1679906705,12936.457161099992,208.03596842999832,54471.913701360005
2023-03-27,08:45:07.000,86,11124289,-795,0,1679906706,12936.558205749992,208.00777191000088,54472.02549528001
2023-03-27,08:45:08.000,86,11124302,-795,0,1679906707,12936.645777780002,208.03596842999832,54472.17222480001
2023-03-27,08:45:09.000,86,11124249,-795,0,1679906708,12936.713140879998,208.0218701699996,54472.200173280005
2023-03-27,08:45:10.000,86,11124270,-795,0,1679906709,12936.639041469993,208.01482104000024,54472.19318616001
2023-03-27,08:45:11.000,86,11124251,-795,0,1679906710,12936.659250399993,208.03596842999832,54472.16523768
2023-03-27,08:45:12.000,86,11124276,-795,0,1679906711,12936.672723019998,208.04301755999768,54472.1372892
2023-03-27,08:45:13.000,86,11124287,-795,0,1679906712,12936.612096229997,208.00777191000088,54472.02549528001
2023-03-27,08:45:14.000,86,11124251,-795,0,1679906713,12936.652514089998,208.05006669000431,54472.095366479996
2023-03-27,08:45:15.000,86,11124294,-795,0,1679906714,12936.652514089998,208.03596842999832,54472.18619904
2023-03-27,08:45:16.000,86,11124321,-795,0,1679906715,12936.746822429988,208.00072278000152,54472.3818384
2023-03-27,08:45:17.000,86,11124284,-795,0,1679906716,12936.726613499988,208.02891929999896,54472.297992960004
2023-03-27,08:45:18.000,86,11124293,-795,0,1679906717,12936.686195640003,208.06416495000303,54472.24209600001
2023-03-27,08:45:19.000,86,11124263,-795,0,1679906718,12936.753558739998,208.03596842999832,54472.3469028
2023-03-27,08:45:20.000,86,11124273,-795,0,1679906719,12936.564942060002,208.05711582000367,54472.05344376001
2023-03-27,08:45:21.000,86,11124247,-795,0,1679906720,12936.625568850002,208.06416495000303,54472.17222480001
2023-03-27,08:45:22.000,86,11124282,-795,0,1679906721,12936.679459329993,208.04301755999768,54472.32594144
2023-03-27,08:45:23.000,86,11124268,-795,0,1679906722,12936.665986710002,208.05711582000367,54472.29100584001
2023-03-27,08:45:24.000,86,11124278,-795,0,1679906723,12936.679459329993,208.0712140800024,54472.27004448001
2023-03-27,08:45:25.000,86,11124282,-795,0,1679906724,12936.645777780002,208.0853123400011,54472.23510888
2023-03-27,08:45:26.000,86,11124284,-795,0,1679906725,12936.699668259993,208.09941059999983,54472.38882552001
2023-03-27,08:45:27.000,86,11124278,-795,0,1679906726,12936.699668259993,208.09941059999983,54472.33292856
2023-03-27,08:45:28.000,86,11124322,-795,0,1679906727,12936.659250399993,208.14875451000262,54472.25607024
2023-03-27,08:45:29.000,86,11124294,-795,0,1679906728,12936.665986710002,208.15580364000198,54472.19318616001
2023-03-27,08:45:30.000,86,11124291,-795,0,1679906729,12936.598623609993,208.19809841999813,54472.18619904
2023-03-27,08:45:31.000,86,11124278,-795,0,1679906730,12936.686195640003,208.1699019000007,54472.33991568001
2023-03-27,08:45:32.000,86,11124280,-795,0,1679906731,12936.645777780002,208.1840001599994,54472.29100584001
2023-03-27,08:45:33.000,86,11124253,-795,0,1679906732,12936.645777780002,208.1840001599994,54472.28401872
2023-03-27,08:45:34.000,86,11124285,-795,0,1679906733,12936.679459329993,208.1840001599994,54472.42376112
2023-03-27,08:45:35.000,86,11124262,-795,0,1679906734,12936.672723019998,208.17695103000005,54472.32594144
2023-03-27,08:45:36.000,86,11124277,-795,0,1679906735,12936.598623609993,208.19809841999813,54472.151263440006
2023-03-27,08:45:37.000,86,11124306,-795,0,1679906736,12936.598623609993,208.22629494000284,54472.151263440006
2023-03-27,08:45:38.000,86,11124260,-795,0,1679906737,12936.571678369997,208.22629494000284,54472.095366479996
2023-03-27,08:45:39.000,86,11124274,-795,0,1679906738,12936.618832539993,208.19104928999877,54472.31196720001
2023-03-27,08:45:40.000,86,11124274,-795,0,1679906739,12936.618832539993,208.1840001599994,54472.18619904
2023-03-27,08:45:41.000,86,11124286,-795,0,1679906740,12936.665986710002,208.19809841999813,54472.297992960004
2023-03-27,08:45:42.000,86,11124300,-795,0,1679906741,12936.665986710002,208.19104928999877,54472.33991568001
2023-03-27,08:45:43.000,86,11124288,-795,0,1679906742,12936.585150990002,208.21219668000413,54472.22113464001
2023-03-27,08:45:44.000,86,11124212,-795,0,1679906743,12936.618832539993,208.1840001599994,54472.24209600001
2023-03-27,08:45:45.000,86,11124287,-795,0,1679906744,12936.659250399993,208.1699019000007,54472.33991568001
2023-03-27,08:45:46.000,86,11124250,-795,0,1679906745,12936.645777780002,208.17695103000005,54472.32594144
2023-03-27,08:45:47.000,86,11124299,-795,0,1679906746,12936.490842649997,208.20514755000477,54472.06043088
2023-03-27,08:45:48.000,86,11124266,-795,0,1679906747,12936.578414679992,208.19809841999813,54472.21414752
2023-03-27,08:45:49.000,86,11124264,-795,0,1679906748,12936.652514089998,208.1840001599994,54472.42376112
2023-03-27,08:45:50.000,86,11124277,-795,0,1679906749,12936.645777780002,208.1840001599994,54472.3818384
2023-03-27,08:45:51.000,86,11124317,-795,0,1679906750,12936.585150990002,208.19104928999877,54472.297992960004
2023-03-27,08:45:52.000,86,11124271,-795,0,1679906751,12936.585150990002,208.21924581000349,54472.32594144
2023-03-27,08:45:53.000,86,11124270,-795,0,1679906752,12936.517787889992,208.1840001599994,54472.18619904
2023-03-27,08:45:54.000,86,11124312,-795,0,1679906753,12936.544733130002,208.22629494000284,54472.21414752
2023-03-27,08:45:55.000,86,11124287,-795,0,1679906754,12936.585150990002,208.17695103000005,54472.33991568001
2023-03-27,08:45:56.000,86,11124321,-795,0,1679906755,12936.585150990002,208.21924581000349,54472.37485128
2023-03-27,08:45:57.000,86,11124295,-795,0,1679906756,12936.591887299997,208.17695103000005,54472.486645200006
2023-03-27,08:45:58.000,86,11124282,-795,0,1679906757,12936.524524200002,208.19809841999813,54472.40978688001
2023-03-27,08:45:59.000,86,11124264,-795,0,1679906758,12936.551469439997,208.21924581000349,54472.47267096
2023-03-27,08:46:00.000,86,11124263,-795,0,1679906759,12936.524524200002,208.24039320000156,54472.36087704001
2023-03-27,08:46:01.000,86,11124325,-795,0,1679906760,12936.484106340002,208.26154058999964,54472.29100584001
2023-03-27,08:46:02.000,86,11124267,-795,0,1679906761,12936.504315270002,208.25449146000028,54472.318954320006
2023-03-27,08:46:03.000,86,11124238,-795,0,1679906762,12936.450424789997,208.28973711000435,54472.263057359996
2023-03-27,08:46:04.000,86,11124270,-795,0,1679906763,12936.490842649997,208.30383537000307,54472.263057359996
2023-03-27,08:46:05.000,86,11124249,-795,0,1679906764,12936.436952169992,208.27563884999836,54472.18619904
2023-03-27,08:46:06.000,86,11124283,-795,0,1679906765,12936.490842649997,208.27563884999836,54472.44472248
2023-03-27,08:46:07.000,86,11124261,-795,0,1679906766,12936.463897410002,208.30383537000307,54472.39581264
2023-03-27,08:46:08.000,86,11124268,-795,0,1679906767,12936.443688480002,208.32498276000115,54472.36087704001
2023-03-27,08:46:09.000,86,11124316,-795,0,1679906768,12936.430215859997,208.36022840999794,54472.318954320006
2023-03-27,08:46:10.000,86,11124328,-795,0,1679906769,12936.430215859997,208.33908101999987,54472.22812176
2023-03-27,08:46:11.000,86,11124271,-795,0,1679906770,12936.463897410002,208.33908101999987,54472.42376112
2023-03-27,08:46:12.000,86,11124269,-795,0,1679906771,12936.410006929997,208.35317927999859,54472.297992960004
2023-03-27,08:46:13.000,86,11124274,-795,0,1679906772,12936.436952169992,208.37432667000394,54472.31196720001
2023-03-27,08:46:14.000,86,11124258,-795,0,1679906773,12936.490842649997,208.37432667000394,54472.44472248
2023-03-27,08:46:15.000,86,11124265,-795,0,1679906774,12936.443688480002,208.36727754000458,54472.43773536001
2023-03-27,08:46:16.000,86,11124295,-795,0,1679906775,12936.450424789997,208.40957232000073,54472.35388992
2023-03-27,08:46:17.000,86,11124219,-795,0,1679906776,12936.362852760001,208.43776883999817,54472.18619904
2023-03-27,08:46:18.000,86,11124288,-795,0,1679906777,12936.389797999997,208.4448179700048,54472.263057359996
2023-03-27,08:46:19.000,86,11124289,-795,0,1679906778,12936.457161099992,208.43776883999817,54472.37485128
2023-03-27,08:46:20.000,86,11124260,-795,0,1679906779,12936.484106340002,208.47301449000224,54472.4517096
2023-03-27,08:46:21.000,86,11124299,-795,0,1679906780,12936.504315270002,208.45891623000352,54472.44472248
2023-03-27,08:46:22.000,86,11124249,-795,0,1679906781,12936.511051579997,208.43776883999817,54472.47267096
2023-03-27,08:46:23.000,86,11124276,-795,0,1679906782,12936.484106340002,208.4307197099988,54472.3469028
2023-03-27,08:46:24.000,86,11124244,-795,0,1679906783,12936.511051579997,208.4307197099988,54472.40978688001
2023-03-27,08:46:25.000,86,11124257,-795,0,1679906784,12936.531260509997,208.43776883999817,54472.40978688001
2023-03-27,08:46:26.000,86,11124285,-795,0,1679906785,12936.564942060002,208.43776883999817,54472.416774000005
2023-03-27,08:46:27.000,86,11124267,-795,0,1679906786,12936.517787889992,208.4448179700048,54472.297992960004
2023-03-27,08:46:28.000,86,11124275,-795,0,1679906787,12936.558205749992,208.47301449000224,54472.37485128
2023-03-27,08:46:29.000,86,11124270,-795,0,1679906788,12936.605359920002,208.43776883999817,54472.49363232
2023-03-27,08:46:30.000,86,11124298,-795,0,1679906789,12936.659250399993,208.50121100999968,54472.56350352
2023-03-27,08:46:31.000,86,11124246,-795,0,1679906790,12936.605359920002,208.46596536000288,54472.4517096
2023-03-27,08:46:32.000,86,11124305,-795,0,1679906791,12936.605359920002,208.45186710000416,54472.38882552001
2023-03-27,08:46:33.000,86,11124259,-795,0,1679906792,12936.558205749992,208.49416188000032,54472.31196720001
2023-03-27,08:46:34.000,86,11124293,-795,0,1679906793,12936.591887299997,208.50121100999968,54472.318954320006
2023-03-27,08:46:35.000,86,11124298,-795,0,1679906794,12936.612096229997,208.48711275000096,54472.50061944
2023-03-27,08:46:36.000,86,11124302,-795,0,1679906795,12936.639041469993,208.50121100999968,54472.535555040005
2023-03-27,08:46:37.000,86,11124327,-795,0,1679906796,12936.632305159997,208.50121100999968,54472.535555040005
2023-03-27,08:46:38.000,86,11124268,-795,0,1679906797,12936.659250399993,208.5435057900031,54472.535555040005
2023-03-27,08:46:39.000,86,11124288,-795,0,1679906798,12936.659250399993,208.49416188000032,54472.584464880005
2023-03-27,08:46:40.000,86,11124289,-795,0,1679906799,12936.665986710002,208.53645666000375,54472.57049064
2023-03-27,08:46:41.000,86,11124298,-795,0,1679906800,12936.632305159997,208.55055492000247,54472.57049064
2023-03-27,08:46:42.000,86,11124311,-795,0,1679906801,12936.625568850002,208.5294075300044,54472.5215808
2023-03-27,08:46:43.000,86,11124293,-795,0,1679906802,12936.598623609993,208.5435057900031,54472.43773536001
2023-03-27,08:46:44.000,86,11124303,-795,0,1679906803,12936.659250399993,208.5435057900031,54472.5215808
2023-03-27,08:46:45.000,86,11124273,-795,0,1679906804,12936.713140879998,208.55055492000247,54472.62638760001
2023-03-27,08:46:46.000,86,11124297,-795,0,1679906805,12936.753558739998,208.57170231000055,54472.633374720004
2023-03-27,08:46:47.000,86,11124258,-795,0,1679906806,12936.686195640003,208.5646531800012,54472.54952928
2023-03-27,08:46:48.000,86,11124262,-795,0,1679906807,12936.564942060002,208.5435057900031,54472.22812176
2023-03-27,08:46:49.000,86,11124217,-795,0,1679906808,12936.639041469993,208.5787514399999,54472.39581264
2023-03-27,08:46:50.000,86,11124318,-795,0,1679906809,12936.652514089998,208.5646531800012,54472.486645200006
2023-03-27,08:46:51.000,86,11124306,-795,0,1679906810,12936.706404570003,208.57170231000055,54472.5215808
2023-03-27,08:46:52.000,86,11124277,-795,0,1679906811,12936.740086119993,208.5787514399999,54472.54254216
2023-03-27,08:46:53.000,86,11124236,-795,0,1679906812,12936.733349809998,208.59989882999798,54472.51459368
2023-03-27,08:46:54.000,86,11124283,-795,0,1679906813,12936.733349809998,208.60694796000462,54472.54254216
2023-03-27,08:46:55.000,86,11124248,-795,0,1679906814,12936.773767669998,208.61399709000398,54472.66831032
2023-03-27,08:46:56.000,86,11124308,-795,0,1679906815,12936.746822429988,208.60694796000462,54472.591452
2023-03-27,08:46:57.000,86,11124264,-795,0,1679906816,12936.726613499988,208.64924274000077,54472.49363232
2023-03-27,08:46:58.000,86,11124294,-795,0,1679906817,12936.679459329993,208.64924274000077,54472.38882552001
2023-03-27,08:46:59.000,86,11124264,-795,0,1679906818,12936.679459329993,208.65629187000013,54472.42376112
2023-03-27,08:47:00.000,86,11124250,-795,0,1679906819,12936.740086119993,208.64924274000077,54472.54952928
2023-03-27,08:47:01.000,86,11124262,-795,0,1679906820,12936.780503979993,208.64924274000077,54472.54254216
2023-03-27,08:47:02.000,86,11124295,-795,0,1679906821,12936.767031359988,208.65629187000013,54472.57049064
2023-03-27,08:47:03.000,86,11124220,-795,0,1679906822,12936.672723019998,208.64924274000077,54472.42376112
2023-03-27,08:47:04.000,86,11124233,-795,0,1679906823,12936.706404570003,208.65629187000013,54472.47965808001
2023-03-27,08:47:05.000,86,11124210,-795,0,1679906824,12936.699668259993,208.6633409999995,54472.43773536001
2023-03-27,08:47:06.000,86,11124315,-795,0,1679906825,12936.726613499988,208.63514448000205,54472.49363232
2023-03-27,08:47:07.000,86,11124292,-795,0,1679906826,12936.726613499988,208.65629187000013,54472.50061944
2023-03-27,08:47:08.000,86,11124272,-755,0,1679906827,12936.760295049993,208.6774392599982,54472.50061944
2023-03-27,08:47:09.000,86,11124304,-795,0,1679906828,12936.740086119993,208.65629187000013,54472.55651640001
2023-03-27,08:47:10.000,86,11124270,-795,0,1679906829,12936.746822429988,208.6774392599982,54472.598439119996
2023-03-27,08:47:11.000,86,11124226,-795,0,1679906830,12936.780503979993,208.6280953500027,54472.598439119996
2023-03-27,08:47:12.000,86,11124240,-795,0,1679906831,12936.740086119993,208.64924274000077,54472.44472248
2023-03-27,08:47:13.000,86,11124240,-795,0,1679906832,12936.692931949998,208.65629187000013,54472.33292856
2023-03-27,08:47:14.000,86,11124278,-795,0,1679906833,12936.793976599998,208.6421936100014,54472.44472248
2023-03-27,08:47:15.000,86,11124293,-795,0,1679906834,12936.820921839993,208.6421936100014,54472.50760656001
2023-03-27,08:47:16.000,86,11124277,-795,0,1679906835,12936.861339699994,208.6421936100014,54472.57049064
2023-03-27,08:47:17.000,86,11124301,-795,0,1679906836,12936.854603389998,208.63514448000205,54472.50061944
2023-03-27,08:47:18.000,86,11124272,-795,0,1679906837,12936.847867079989,208.6280953500027,54472.52856792001
2023-03-27,08:47:19.000,86,11124234,-795,0,1679906838,12936.841130769993,208.6280953500027,54472.486645200006
2023-03-27,08:47:20.000,86,11124192,-795,0,1679906839,12936.841130769993,208.6280953500027,54472.54952928
2023-03-27,08:47:21.000,86,11124278,-795,0,1679906840,12936.868076009989,208.62104622000334,54472.57747776001
2023-03-27,08:47:22.000,86,11124316,-795,0,1679906841,12936.874812319998,208.59989882999798,54472.61241336
2023-03-27,08:47:23.000,86,11124292,-795,0,1679906842,12936.841130769993,208.62104622000334,54472.44472248
2023-03-27,08:47:24.000,86,11124291,-795,0,1679906843,12936.834394459998,208.59284969999862,54472.52856792001
2023-03-27,08:47:25.000,86,11124279,-795,0,1679906844,12936.908493869989,208.57170231000055,54472.62638760001
2023-03-27,08:47:26.000,86,11124293,-795,0,1679906845,12936.908493869989,208.58580056999926,54472.67529744001
2023-03-27,08:47:27.000,86,11124226,-795,0,1679906846,12936.915230179999,208.59284969999862,54472.54254216
2023-03-27,08:47:28.000,86,11124235,-795,0,1679906847,12936.841130769993,208.5787514399999,54472.42376112
2023-03-27,08:47:29.000,86,11124242,-795,0,1679906848,12936.881548629994,208.5646531800012,54472.416774000005
2023-03-27,08:47:30.000,86,11124284,-795,0,1679906849,12936.868076009989,208.55055492000247,54472.535555040005
2023-03-27,08:47:31.000,86,11124317,-795,0,1679906850,12936.861339699994,208.59284969999862,54472.52856792001
2023-03-27,08:47:32.000,86,11124291,-795,0,1679906851,12936.841130769993,208.5646531800012,54472.47965808001
2023-03-27,08:47:33.000,86,11124274,-795,0,1679906852,12936.874812319998,208.5787514399999,54472.51459368
2023-03-27,08:47:34.000,86,11124310,-795,0,1679906853,12936.820921839993,208.5646531800012,54472.4517096
2023-03-27,08:47:35.000,86,11124273,-795,0,1679906854,12936.834394459998,208.53645666000375,54472.56350352
2023-03-27,08:47:36.000,86,11124294,-795,0,1679906855,12936.861339699994,208.57170231000055,54472.535555040005
2023-03-27,08:47:37.000,86,11124302,-795,0,1679906856,12936.814185529998,208.5787514399999,54472.55651640001
2023-03-27,08:47:38.000,86,11124310,-795,0,1679906857,12936.780503979993,208.5787514399999,54472.33292856
2023-03-27,08:47:39.000,86,11124257,-795,0,1679906858,12936.726613499988,208.57170231000055,54472.318954320006
2023-03-27,08:47:40.000,86,11124287,-795,0,1679906859,12936.753558739998,208.57170231000055,54472.5215808
2023-03-27,08:47:41.000,86,11124287,-795,0,1679906860,12936.760295049993,208.57170231000055,54472.50760656001
2023-03-27,08:47:42.000,86,11124259,-795,0,1679906861,12936.753558739998,208.53645666000375,54472.486645200006
2023-03-27,08:47:43.000,86,11124242,-795,0,1679906862,12936.713140879998,208.55055492000247,54472.318954320006
2023-03-27,08:47:44.000,86,11124227,-795,0,1679906863,12936.753558739998,208.55760405000183,54472.33991568001
2023-03-27,08:47:45.000,86,11124225,-795,0,1679906864,12936.713140879998,208.60694796000462,54472.32594144
2023-03-27,08:47:46.000,86,11124251,-795,0,1679906865,12936.753558739998,208.5153092699984,54472.40279976
2023-03-27,08:47:47.000,86,11124274,-795,0,1679906866,12936.726613499988,208.52235839999776,54472.39581264
2023-03-27,08:47:48.000,86,11124258,-795,0,1679906867,12936.726613499988,208.5646531800012,54472.32594144
2023-03-27,08:47:49.000,86,11124272,-795,0,1679906868,12936.585150990002,208.5153092699984,54472.17222480001
2023-03-27,08:47:50.000,86,11124268,-795,0,1679906869,12936.733349809998,208.50121100999968,54472.35388992
2023-03-27,08:47:51.000,86,11124216,-795,0,1679906870,12936.726613499988,208.50826013999904,54472.40279976
2023-03-27,08:47:52.000,86,11124266,-795,0,1679906871,12936.719877189993,208.45891623000352,54472.37485128
2023-03-27,08:47:53.000,86,11124293,-795,0,1679906872,12936.672723019998,208.45186710000416,54472.25607024
2023-03-27,08:47:54.000,86,11124278,-795,0,1679906873,12936.692931949998,208.49416188000032,54472.23510888
2023-03-27,08:47:55.000,86,11124295,-795,0,1679906874,12936.713140879998,208.47301449000224,54472.40978688001
2023-03-27,08:47:56.000,86,11124280,-795,0,1679906875,12936.773767669998,208.45186710000416,54472.40978688001
2023-03-27,08:47:57.000,86,11124263,-795,0,1679906876,12936.713140879998,208.46596536000288,54472.40279976
2023-03-27,08:47:58.000,86,11124298,-795,0,1679906877,12936.699668259993,208.45891623000352,54472.33991568001
2023-03-27,08:47:59.000,86,11124253,-795,0,1679906878,12936.706404570003,208.47301449000224,54472.416774000005
2023-03-27,08:48:00.000,86,11124285,-795,0,1679906879,12936.733349809998,208.47301449000224,54472.486645200006
2023-03-27,08:48:01.000,86,11124311,-795,0,1679906880,12936.699668259993,208.47301449000224,54472.49363232
2023-03-27,08:48:02.000,86,11124311,-795,0,1679906881,12936.740086119993,208.45186710000416,54472.43773536001
2023-03-27,08:48:03.000,86,11124283,-795,0,1679906882,12936.665986710002,208.4448179700048,54472.36087704001
2023-03-27,08:48:04.000,86,11124291,-795,0,1679906883,12936.672723019998,208.45186710000416,54472.4517096
2023-03-27,08:48:05.000,86,11124273,-795,0,1679906884,12936.719877189993,208.43776883999817,54472.56350352
2023-03-27,08:48:06.000,86,11124330,-795,0,1679906885,12936.699668259993,208.46596536000288,54472.54254216
2023-03-27,08:48:07.000,86,11124243,-795,0,1679906886,12936.692931949998,208.45891623000352,54472.50760656001
2023-03-27,08:48:08.000,86,11124237,-795,0,1679906887,12936.612096229997,208.45186710000416,54472.29100584001
2023-03-27,08:48:09.000,86,11124222,-795,0,1679906888,12936.639041469993,208.45891623000352,54472.33292856
2023-03-27,08:48:10.000,86,11124265,-795,0,1679906889,12936.699668259993,208.4448179700048,54472.39581264
2023-03-27,08:48:11.000,86,11124317,-795,0,1679906890,12936.645777780002,208.48711275000096,54472.44472248
2023-03-27,08:48:12.000,86,11124247,-795,0,1679906891,12936.618832539993,208.46596536000288,54472.32594144
2023-03-27,08:48:13.000,86,11124300,-795,0,1679906892,12936.625568850002,208.52235839999776,54472.38882552001
2023-03-27,08:48:14.000,86,11124256,-795,0,1679906893,12936.672723019998,208.50121100999968,54472.51459368
2023-03-27,08:48:15.000,86,11124237,-795,0,1679906894,12936.612096229997,208.4800636200016,54472.47965808001
2023-03-27,08:48:16.000,86,11124271,-795,0,1679906895,12936.605359920002,208.49416188000032,54472.40279976
2023-03-27,08:48:17.000,86,11124328,-795,0,1679906896,12936.537996819992,208.5435057900031,54472.3818384
2023-03-27,08:48:18.000,86,11124313,-795,0,1679906897,12936.517787889992,208.5294075300044,54472.35388992
2023-03-27,08:48:19.000,86,11124250,-795,0,1679906898,12936.484106340002,208.55760405000183,54472.32594144
2023-03-27,08:48:20.000,86,11124303,-795,0,1679906899,12936.511051579997,208.59284969999862,54472.4517096
2023-03-27,08:48:21.000,86,11124252,-795,0,1679906900,12936.558205749992,208.59989882999798,54472.40978688001
2023-03-27,08:48:22.000,86,11124259,-795,0,1679906901,12936.490842649997,208.59989882999798,54472.486645200006
2023-03-27,08:48:23.000,86,11124274,-795,0,1679906902,12936.383061690001,208.6280953500027,54472.23510888
2023-03-27,08:48:24.000,86,11124219,-795,0,1679906903,12936.443688480002,208.63514448000205,54472.367864160005
2023-03-27,08:48:25.000,86,11124278,-795,0,1679906904,12936.416743239992,208.65629187000013,54472.40978688001
2023-03-27,08:48:26.000,86,11124320,-795,0,1679906905,12936.423479550002,208.68448839000484,54472.37485128
2023-03-27,08:48:27.000,86,11124253,-795,0,1679906906,12936.389797999997,208.71973404000164,54472.28401872
2023-03-27,08:48:28.000,86,11124270,-795,0,1679906907,12936.376325379992,208.70563578000292,54472.36087704001
2023-03-27,08:48:29.000,86,11124260,-795,0,1679906908,12936.389797999997,208.71268491000228,54472.45869672001
2023-03-27,08:48:30.000,86,11124259,-795,0,1679906909,12936.342643830001,208.70563578000292,54472.486645200006
2023-03-27,08:48:31.000,86,11124237,-795,0,1679906910,12936.376325379992,208.726783170001,54472.45869672001
2023-03-27,08:48:32.000,86,11124271,-795,0,1679906911,12936.356116449992,208.73383230000036,54472.38882552001
2023-03-27,08:48:33.000,86,11124300,-795,0,1679906912,12936.322434900001,208.726783170001,54472.29100584001
2023-03-27,08:48:34.000,86,11124265,-795,0,1679906913,12936.322434900001,208.71973404000164,54472.19318616001
2023-03-27,08:48:35.000,86,11124267,-795,0,1679906914,12936.295489659991,208.75497968999844,54472.263057359996
2023-03-27,08:48:36.000,86,11124295,-795,0,1679906915,12936.369589069996,208.79727447000187,54472.50061944
2023-03-27,08:48:37.000,86,11124284,-795,0,1679906916,12936.396534309992,208.74088142999972,54472.50061944
2023-03-27,08:48:38.000,86,11124293,-795,0,1679906917,12936.356116449992,208.76907795000443,54472.42376112
2023-03-27,08:48:39.000,86,11124271,-795,0,1679906918,12936.295489659991,208.78317621000315,54472.249083120005
2023-03-27,08:48:40.000,86,11124239,-795,0,1679906919,12936.329171209996,208.80432360000123,54472.32594144
2023-03-27,08:48:41.000,86,11124327,-795,0,1679906920,12936.369589069996,208.78317621000315,54472.50760656001
2023-03-27,08:48:42.000,86,11124309,-795,0,1679906921,12936.376325379992,208.7761270800038,54472.50760656001
2023-03-27,08:48:43.000,86,11124276,-795,0,1679906922,12936.362852760001,208.78317621000315,54472.43773536001
2023-03-27,08:48:44.000,86,11124289,-795,0,1679906923,12936.383061690001,208.7902253400025,54472.51459368
2023-03-27,08:48:45.000,86,11124299,-795,0,1679906924,12936.436952169992,208.78317621000315,54472.584464880005
2023-03-27,08:48:46.000,86,11124305,-795,0,1679906925,12936.342643830001,208.78317621000315,54472.486645200006
2023-03-27,08:48:47.000,86,11124245,-795,0,1679906926,12936.376325379992,208.80432360000123,54472.465683840004
2023-03-27,08:48:48.000,86,11124333,-795,0,1679906927,12936.335907519991,208.7902253400025,54472.30498008
2023-03-27,08:48:49.000,86,11124262,-795,0,1679906928,12936.315698589991,208.86776577000273,54472.28401872
2023-03-27,08:48:50.000,86,11124287,-795,0,1679906929,12936.214653939991,208.8889131600008,54472.06043088
2023-03-27,08:48:51.000,86,11124296,-795,0,1679906930,12936.329171209996,208.85366751000402,54472.297992960004
2023-03-27,08:48:52.000,86,11124292,-795,0,1679906931,12936.329171209996,208.8748149000021,54472.35388992
2023-03-27,08:48:53.000,86,11124288,-795,0,1679906932,12936.315698589991,208.86071664000337,54472.33292856
2023-03-27,08:48:54.000,86,11124299,-795,0,1679906933,12936.342643830001,208.88186403000145,54472.51459368
2023-03-27,08:48:55.000,86,11124275,-795,0,1679906934,12936.342643830001,208.92415881000488,54472.42376112
2023-03-27,08:48:56.000,86,11124277,-795,0,1679906935,12936.335907519991,208.89596229000017,54472.39581264
2023-03-27,08:48:57.000,86,11124277,-795,0,1679906936,12936.295489659991,208.93120794000424,54472.297992960004
2023-03-27,08:48:58.000,86,11124241,-795,0,1679906937,12936.322434900001,208.92415881000488,54472.27004448001
2023-03-27,08:48:59.000,86,11124277,-795,0,1679906938,12936.302225970001,208.96645359000104,54472.36087704001
2023-03-27,08:49:00.000,86,11124273,-795,0,1679906939,12936.356116449992,208.9735027200004,54472.47965808001
2023-03-27,08:49:01.000,86,11124259,-795,0,1679906940,12936.342643830001,208.94530620000296,54472.416774000005
2023-03-27,08:49:02.000,86,11124302,-795,0,1679906941,12936.322434900001,209.00874837000447,54472.37485128
2023-03-27,08:49:03.000,86,11124280,-795,0,1679906942,12936.329171209996,209.01579750000383,54472.36087704001
2023-03-27,08:49:04.000,86,11124245,-795,0,1679906943,12936.342643830001,208.98055184999976,54472.40978688001
2023-03-27,08:49:05.000,86,11124252,-795,0,1679906944,12936.369589069996,209.00169923999783,54472.430748239996
2023-03-27,08:49:06.000,86,11124263,-795,0,1679906945,12936.376325379992,209.00169923999783,54472.40279976
2023-03-27,08:49:07.000,86,11124229,-795,0,1679906946,12936.295489659991,209.00874837000447,54472.38882552001
2023-03-27,08:49:08.000,86,11124248,-795,0,1679906947,12936.295489659991,209.01579750000383,54472.33991568001
2023-03-27,08:49:09.000,86,11124288,-795,0,1679906948,12936.349380139996,209.06514140999934,54472.50061944
2023-03-27,08:49:10.000,86,11124266,-795,0,1679906949,12936.335907519991,209.06514140999934,54472.50061944
2023-03-27,08:49:11.000,86,11124200,-795,0,1679906950,12936.342643830001,209.0721905399987,54472.45869672001
2023-03-27,08:49:12.000,86,11124306,-795,0,1679906951,12936.356116449992,209.04399402000126,54472.47267096
2023-03-27,08:49:13.000,86,11124288,-795,0,1679906952,12936.295489659991,209.07923966999806,54472.31196720001
2023-03-27,08:49:14.000,86,11124299,-795,0,1679906953,12936.24159918,209.0862888000047,54472.11632784
2023-03-27,08:49:15.000,86,11124275,-795,0,1679906954,12936.322434900001,209.1003870600034,54472.36087704001
2023-03-27,08:49:16.000,86,11124274,-795,0,1679906955,12936.342643830001,209.1215344500015,54472.50061944
2023-03-27,08:49:17.000,86,11124285,-795,0,1679906956,12936.302225970001,209.1215344500015,54472.465683840004
2023-03-27,08:49:18.000,86,11124269,-795,0,1679906957,12936.335907519991,209.1356327100002,54472.50061944
2023-03-27,08:49:19.000,86,11124252,-795,0,1679906958,12936.255071799991,209.17792749000364,54472.33292856
2023-03-27,08:49:20.000,86,11124269,-795,0,1679906959,12936.19444500999,209.17792749000364,54472.23510888
2023-03-27,08:49:21.000,86,11124277,-795,0,1679906960,12936.26180811,209.20612401000108,54472.49363232
2023-03-27,08:49:22.000,86,11124289,-795,0,1679906961,12936.282017040001,209.22727139999915,54472.47267096
2023-03-27,08:49:23.000,86,11124305,-795,0,1679906962,12936.255071799991,209.24136965999787,54472.42376112
2023-03-27,08:49:24.000,86,11124298,-795,0,1679906963,12936.295489659991,209.24136965999787,54472.61940048
2023-03-27,08:49:25.000,86,11124273,-795,0,1679906964,12936.349380139996,209.27661531000194,54472.77311712001
2023-03-27,08:49:26.000,86,11124295,-795,0,1679906965,12936.376325379992,209.29776270000002,54472.752155760005
2023-03-27,08:49:27.000,86,11124279,-795,0,1679906966,12936.315698589991,209.30481182999938,54472.703245920005
2023-03-27,08:49:28.000,86,11124269,-795,0,1679906967,12936.308962279996,209.29776270000002,54472.598439119996
2023-03-27,08:49:29.000,86,11124256,-795,0,1679906968,12936.255071799991,209.3330083500041,54472.56350352
2023-03-27,08:49:30.000,86,11124288,-795,0,1679906969,12936.26180811,209.2836644400013,54472.60542624001
2023-03-27,08:49:31.000,86,11124299,-795,0,1679906970,12936.288753349996,209.3189100899981,54472.71722016
2023-03-27,08:49:32.000,86,11124308,-795,0,1679906971,12936.288753349996,209.3330083500041,54472.68927168
2023-03-27,08:49:33.000,86,11124279,-795,0,1679906972,12936.275280729991,209.34005748000345,54472.6613232
2023-03-27,08:49:34.000,86,11124291,-795,0,1679906973,12936.362852760001,209.34005748000345,54472.75914288
2023-03-27,08:49:35.000,86,11124271,-795,0,1679906974,12936.322434900001,209.3823522599996,54472.68927168
2023-03-27,08:49:36.000,86,11124282,-795,0,1679906975,12936.322434900001,209.3823522599996,54472.64036184
2023-03-27,08:49:37.000,86,11124318,-795,0,1679906976,12936.282017040001,209.3823522599996,54472.54952928
2023-03-27,08:49:38.000,86,11124290,-795,0,1679906977,12936.302225970001,209.37530313000025,54472.55651640001
2023-03-27,08:49:39.000,86,11124309,-795,0,1679906978,12936.315698589991,209.38940138999897,54472.68927168
2023-03-27,08:49:40.000,86,11124321,-795,0,1679906979,12936.362852760001,209.35415574000217,54472.74516864001
2023-03-27,08:49:41.000,86,11124291,-795,0,1679906980,12936.369589069996,209.3682540000009,54472.71023304
2023-03-27,08:49:42.000,86,11124251,-795,0,1679906981,12936.362852760001,209.3330083500041,54472.57049064
2023-03-27,08:49:43.000,86,11124298,-795,0,1679906982,12936.295489659991,209.36120487000153,54472.47267096
2023-03-27,08:49:44.000,86,11124279,-795,0,1679906983,12936.302225970001,209.35415574000217,54472.57747776001
2023-03-27,08:49:45.000,86,11124340,-795,0,1679906984,12936.322434900001,209.3823522599996,54472.57747776001
2023-03-27,08:49:46.000,86,11124311,-795,0,1679906985,12936.322434900001,209.32595922000473,54472.61940048
2023-03-27,08:49:47.000,86,11124279,-795,0,1679906986,12936.282017040001,209.35415574000217,54472.40978688001
2023-03-27,08:49:48.000,86,11124286,-795,0,1679906987,12936.356116449992,209.32595922000473,54472.52856792001
2023-03-27,08:49:49.000,86,11124291,-795,0,1679906988,12936.376325379992,209.31186095999874,54472.45869672001
2023-03-27,08:49:50.000,86,11124313,-795,0,1679906989,12936.383061690001,209.26956618000258,54472.591452
2023-03-27,08:49:51.000,86,11124251,-795,0,1679906990,12936.322434900001,209.26251705000323,54472.297992960004
2023-03-27,08:49:52.000,86,11124274,-795,0,1679906991,12936.369589069996,209.26251705000323,54472.42376112
2023-03-27,08:49:53.000,86,11124267,-795,0,1679906992,12936.322434900001,209.26956618000258,54472.42376112
2023-03-27,08:49:54.000,86,11124301,-795,0,1679906993,12936.335907519991,209.26956618000258,54472.37485128
2023-03-27,08:49:55.000,86,11124289,-795,0,1679906994,12936.356116449992,209.27661531000194,54472.49363232
2023-03-27,08:49:56.000,86,11124310,-795,0,1679906995,12936.443688480002,209.27661531000194,54472.591452
2023-03-27,08:49:57.000,86,11124314,-795,0,1679906996,12936.396534309992,209.25546792000387,54472.5215808
2023-03-27,08:49:58.000,86,11124285,-795,0,1679906997,12936.396534309992,209.2202222699998,54472.44472248
2023-03-27,08:49:59.000,86,11124262,-795,0,1679906998,12936.342643830001,209.20612401000108,54472.3469028
2023-03-27,08:50:00.000,86,11124260,-795,0,1679906999,12936.423479550002,209.2202222699998,54472.42376112
2023-03-27,08:50:01.000,86,11124297,-795,0,1679907000,12936.403270620001,209.22727139999915,54472.49363232
2023-03-27,08:50:02.000,86,11124309,-795,0,1679907001,12936.396534309992,209.184976620003,54472.50061944
2023-03-27,08:50:03.000,86,11124310,-795,0,1679907002,12936.416743239992,209.25546792000387,54472.50061944
2023-03-27,08:50:04.000,86,11124271,-795,0,1679907003,12936.457161099992,209.2343205299985,54472.57747776001
2023-03-27,08:50:05.000,86,11124265,-795,0,1679907004,12936.511051579997,209.2343205299985,54472.69625880001
2023-03-27,08:50:06.000,86,11124306,-795,0,1679907005,12936.504315270002,209.19907488000172,54472.68927168
2023-03-27,08:50:07.000,86,11124289,-795,0,1679907006,12936.504315270002,209.21317314000044,54472.62638760001
2023-03-27,08:50:08.000,86,11124284,-795,0,1679907007,12936.463897410002,209.19202575000236,54472.50061944
2023-03-27,08:50:09.000,86,11124270,-795,0,1679907008,12936.463897410002,209.22727139999915,54472.52856792001
2023-03-27,08:50:10.000,86,11124303,-795,0,1679907009,12936.551469439997,209.19907488000172,54472.654336080006
2023-03-27,08:50:11.000,86,11124339,-795,0,1679907010,12936.504315270002,209.184976620003,54472.6613232
2023-03-27,08:50:12.000,86,11124291,-795,0,1679907011,12936.504315270002,209.17792749000364,54472.61241336
2023-03-27,08:50:13.000,86,11124299,-795,0,1679907012,12936.490842649997,209.12858358000085,54472.64734896001
2023-03-27,08:50:14.000,86,11124294,-795,0,1679907013,12936.544733130002,209.1356327100002,54472.71722016
2023-03-27,08:50:15.000,86,11124278,-795,0,1679907014,12936.497578959992,209.14973096999893,54472.67529744001
2023-03-27,08:50:16.000,86,11124294,-795,0,1679907015,12936.537996819992,209.12858358000085,54472.62638760001
2023-03-27,08:50:17.000,86,11124309,-795,0,1679907016,12936.537996819992,209.12858358000085,54472.6613232
2023-03-27,08:50:18.000,86,11124306,-795,0,1679907017,12936.490842649997,209.04399402000126,54472.43773536001
2023-03-27,08:50:19.000,86,11124278,-795,0,1679907018,12936.457161099992,209.1215344500015,54472.43773536001
2023-03-27,08:50:20.000,86,11124293,-795,0,1679907019,12936.537996819992,209.09333793000405,54472.654336080006
2023-03-27,08:50:21.000,86,11124305,-795,0,1679907020,12936.605359920002,209.0721905399987,54472.71023304
2023-03-27,08:50:22.000,86,11124266,-795,0,1679907021,12936.531260509997,209.04399402000126,54472.64734896001
2023-03-27,08:50:23.000,86,11124269,-795,0,1679907022,12936.484106340002,209.02989576000255,54472.465683840004
2023-03-27,08:50:24.000,86,11124285,-795,0,1679907023,12936.517787889992,208.99465010999847,54472.465683840004
2023-03-27,08:50:25.000,86,11124332,-795,0,1679907024,12936.484106340002,209.00169923999783,54472.50061944
2023-03-27,08:50:26.000,86,11124273,-795,0,1679907025,12936.490842649997,208.98760097999912,54472.47965808001
2023-03-27,08:50:27.000,86,11124275,-795,0,1679907026,12936.443688480002,209.00169923999783,54472.35388992
2023-03-27,08:50:28.000,86,11124278,-755,0,1679907027,12936.450424789997,208.9735027200004,54472.45869672001
2023-03-27,08:50:29.000,86,11124335,-795,0,1679907028,12936.463897410002,208.99465010999847,54472.584464880005
2023-03-27,08:50:30.000,86,11124291,-795,0,1679907029,12936.463897410002,208.96645359000104,54472.56350352
2023-03-27,08:50:31.000,86,11124190,-795,0,1679907030,12936.463897410002,208.98760097999912,54472.54952928
2023-03-27,08:50:32.000,86,11124307,-795,0,1679907031,12936.477370029992,209.00169923999783,54472.4517096
2023-03-27,08:50:33.000,86,11124296,-795,0,1679907032,12936.329171209996,209.01579750000383,54472.17921192
2023-03-27,08:50:34.000,86,11124306,-795,0,1679907033,12936.376325379992,208.99465010999847,54472.33991568001
2023-03-27,08:50:35.000,86,11124288,-795,0,1679907034,12936.423479550002,209.01579750000383,54472.47267096
2023-03-27,08:50:36.000,86,11124273,-795,0,1679907035,12936.450424789997,209.06514140999934,54472.486645200006
2023-03-27,08:50:37.000,86,11124290,-795,0,1679907036,12936.436952169992,209.0369448900019,54472.55651640001
2023-03-27,08:50:38.000,86,11124273,-795,0,1679907037,12936.463897410002,209.05104315000062,54472.535555040005
2023-03-27,08:50:39.000,86,11124277,-795,0,1679907038,12936.315698589991,209.06514140999934,54472.42376112
2023-03-27,08:50:40.000,86,11124290,-795,0,1679907039,12936.349380139996,209.1003870600034,54472.42376112
2023-03-27,08:50:41.000,86,11124291,-795,0,1679907040,12936.335907519991,209.10743619000277,54472.45869672001
2023-03-27,08:50:42.000,86,11124277,-795,0,1679907041,12936.322434900001,209.0862888000047,54472.51459368
2023-03-27,08:50:43.000,86,11124299,-795,0,1679907042,12936.26180811,209.1356327100002,54472.43773536001
2023-03-27,08:50:44.000,86,11124287,-795,0,1679907043,12936.389797999997,209.14268183999957,54472.51459368
2023-03-27,08:50:45.000,86,11124314,-795,0,1679907044,12936.410006929997,209.17087836000428,54472.68927168
2023-03-27,08:50:46.000,86,11124315,-795,0,1679907045,12936.410006929997,209.14268183999957,54472.7311944
2023-03-27,08:50:47.000,86,11124247,-795,0,1679907046,12936.383061690001,209.17792749000364,54472.67529744001
2023-03-27,08:50:48.000,86,11124321,-795,0,1679907047,12936.335907519991,209.16382922999765,54472.51459368
2023-03-27,08:50:49.000,86,11124300,-795,0,1679907048,12936.268544419996,209.22727139999915,54472.55651640001
2023-03-27,08:50:50.000,86,11124304,-795,0,1679907049,12936.396534309992,209.19907488000172,54472.68228456
2023-03-27,08:50:51.000,86,11124287,-795,0,1679907050,12936.362852760001,209.22727139999915,54472.67529744001
2023-03-27,08:50:52.000,86,11124267,-795,0,1679907051,12936.255071799991,209.25546792000387,54472.47267096
2023-03-27,08:50:53.000,86,11124326,-795,0,1679907052,12936.234862869991,209.22727139999915,54472.430748239996
2023-03-27,08:50:54.000,86,11124302,-795,0,1679907053,12936.369589069996,209.22727139999915,54472.73818152
2023-03-27,08:50:55.000,86,11124268,-795,0,1679907054,12936.335907519991,209.24136965999787,54472.68228456
2023-03-27,08:50:56.000,86,11124303,-795,0,1679907055,12936.322434900001,209.2343205299985,54472.68927168
2023-03-27,08:50:57.000,86,11124272,-795,0,1679907056,12936.288753349996,209.25546792000387,54472.50061944
2023-03-27,08:50:58.000,86,11124297,-795,0,1679907057,12936.376325379992,209.25546792000387,54472.50061944
2023-03-27,08:50:59.000,86,11124273,-795,0,1679907058,12936.376325379992,209.29071357000066,54472.61940048
2023-03-27,08:51:00.000,86,11124291,-795,0,1679907059,12936.403270620001,209.25546792000387,54472.68927168
2023-03-27,08:51:01.000,86,11124279,-795,0,1679907060,12936.410006929997,209.2836644400013,54472.67529744001
2023-03-27,08:51:02.000,86,11124320,-795,0,1679907061,12936.423479550002,209.2836644400013,54472.67529744001
2023-03-27,08:51:03.000,86,11124257,-795,0,1679907062,12936.315698589991,209.29071357000066,54472.430748239996
2023-03-27,08:51:04.000,86,11124238,-795,0,1679907063,12936.335907519991,209.29071357000066,54472.44472248
2023-03-27,08:51:05.000,86,11124282,-795,0,1679907064,12936.349380139996,209.29776270000002,54472.37485128
2023-03-27,08:51:06.000,86,11124299,-795,0,1679907065,12936.335907519991,209.30481182999938,54472.50061944
2023-03-27,08:51:07.000,86,11124289,-795,0,1679907066,12936.295489659991,209.35415574000217,54472.40279976
2023-03-27,08:51:08.000,86,11124271,-795,0,1679907067,12936.308962279996,209.32595922000473,54472.50061944
2023-03-27,08:51:09.000,86,11124334,-795,0,1679907068,12936.335907519991,209.37530313000025,54472.5215808
2023-03-27,08:51:10.000,86,11124307,-795,0,1679907069,12936.362852760001,209.3471066100028,54472.535555040005
2023-03-27,08:51:11.000,86,11124248,-795,0,1679907070,12936.295489659991,209.37530313000025,54472.486645200006
2023-03-27,08:51:12.000,86,11124281,-795,0,1679907071,12936.26180811,209.37530313000025,54472.36087704001
2023-03-27,08:51:13.000,86,11124292,-795,0,1679907072,12936.255071799991,209.38940138999897,54472.3469028
2023-03-27,08:51:14.000,86,11124285,-795,0,1679907073,12936.282017040001,209.41759791000368,54472.367864160005
2023-03-27,08:51:15.000,86,11124292,-795,0,1679907074,12936.268544419996,209.43874530000176,54472.535555040005
2023-03-27,08:51:16.000,86,11124320,-795,0,1679907075,12936.26180811,209.39645051999833,54472.56350352
2023-03-27,08:51:17.000,86,11124295,-795,0,1679907076,12936.22139025,209.42464704000304,54472.47965808001
2023-03-27,08:51:18.000,86,11124278,-795,0,1679907077,12936.214653939991,209.47399094999855,54472.465683840004
2023-03-27,08:51:19.000,86,11124259,-795,0,1679907078,12936.214653939991,209.44579443000111,54472.52856792001
2023-03-27,08:51:20.000,86,11124292,-795,0,1679907079,12936.214653939991,209.4810400799979,54472.50760656001
2023-03-27,08:51:21.000,86,11124266,-795,0,1679907080,12936.167499769996,209.53743312000006,54472.51459368
2023-03-27,08:51:22.000,86,11124277,-795,0,1679907081,12936.11360928999,209.50923660000262,54472.4517096
2023-03-27,08:51:23.000,86,11124275,-795,0,1679907082,12936.05298249999,209.56562964000477,54472.28401872
2023-03-27,08:51:24.000,86,11124249,-795,0,1679907083,12936.10013667,209.57267877000413,54472.51459368
2023-03-27,08:51:25.000,86,11124302,-795,0,1679907084,12936.17423607999,209.57267877000413,54472.703245920005
2023-03-27,08:51:26.000,86,11124311,-795,0,1679907085,12936.1203456,209.6149735500003,54472.633374720004
2023-03-27,08:51:27.000,86,11124272,-795,0,1679907086,12936.106872979995,209.60087529000157,54472.633374720004
2023-03-27,08:51:28.000,86,11124316,-795,0,1679907087,12936.066455119995,209.6149735500003,54472.50760656001
2023-03-27,08:51:29.000,86,11124241,-795,0,1679907088,12935.99235570999,209.62202267999965,54472.33991568001
2023-03-27,08:51:30.000,86,11124294,-795,0,1679907089,12936.07319142999,209.64317006999772,54472.62638760001
2023-03-27,08:51:31.000,86,11124325,-795,0,1679907090,12936.046246189995,209.6784157200018,54472.60542624001
2023-03-27,08:51:32.000,86,11124278,-795,0,1679907091,12935.97888309,209.66431746000308,54472.45869672001
2023-03-27,08:51:33.000,86,11124285,-795,0,1679907092,12935.93172891999,209.6784157200018,54472.38882552001
2023-03-27,08:51:34.000,86,11124290,-795,0,1679907093,12935.97214677999,209.70661223999923,54472.57747776001
2023-03-27,08:51:35.000,86,11124253,-795,0,1679907094,12935.985619399995,209.72775963000458,54472.56350352
2023-03-27,08:51:36.000,86,11124249,-795,0,1679907095,12935.945201539995,209.73480876000394,54472.47267096
2023-03-27,08:51:37.000,86,11124300,-795,0,1679907096,12935.904783679995,209.75595615000202,54472.38882552001
2023-03-27,08:51:38.000,86,11124281,-795,0,1679907097,12935.91151998999,209.73480876000394,54472.3818384
2023-03-27,08:51:39.000,86,11124285,-795,0,1679907098,12935.965410469995,209.79825092999818,54472.52856792001
2023-03-27,08:51:40.000,86,11124273,-795,0,1679907099,12935.95867416,209.81234919000417,54472.55651640001
2023-03-27,08:51:41.000,86,11124296,-795,0,1679907100,12935.93172891999,209.77005441000074,54472.49363232
2023-03-27,08:51:42.000,86,11124312,-795,0,1679907101,12935.9182563,209.79825092999818,54472.50760656001
2023-03-27,08:51:43.000,86,11124243,-795,0,1679907102,12935.85089319999,209.8053000600048,54472.35388992
2023-03-27,08:51:44.000,86,11124298,-795,0,1679907103,12935.87783844,209.79825092999818,54472.32594144
2023-03-27,08:51:45.000,86,11124276,-795,0,1679907104,12935.83742058,209.79120179999882,54472.30498008
2023-03-27,08:51:46.000,86,11124276,-795,0,1679907105,12935.89131105999,209.8053000600048,54472.44472248
2023-03-27,08:51:47.000,86,11124286,-795,0,1679907106,12935.87783844,209.8264474500029,54472.39581264
2023-03-27,08:51:48.000,86,11124277,-795,0,1679907107,12935.85762951,209.86169309999968,54472.31196720001
2023-03-27,08:51:49.000,86,11124258,-795,0,1679907108,12935.864365819994,209.8405457100016,54472.33292856
2023-03-27,08:51:50.000,86,11124266,-795,0,1679907109,12935.904783679995,209.83349658000225,54472.49363232
2023-03-27,08:52:01.000,86,11124288,-795,0,1679907120,12935.803739029994,209.93218440000055,54472.43773536001
2023-03-27,08:52:02.000,86,11124310,-795,0,1679907121,12935.79026640999,209.960380919998,54472.465683840004
2023-03-27,08:52:03.000,86,11124331,-795,0,1679907122,12935.722903309994,209.9392335299999,54472.36087704001
2023-03-27,08:52:04.000,86,11124271,-795,0,1679907123,12935.743112239994,209.9392335299999,54472.39581264
2023-03-27,08:52:05.000,86,11124288,-795,0,1679907124,12935.817211649999,209.960380919998,54472.465683840004
2023-03-27,08:52:06.000,86,11124317,-795,0,1679907125,12935.817211649999,209.94628265999927,54472.5215808
2023-03-27,08:52:07.000,86,11124289,-795,0,1679907126,12935.79026640999,209.9392335299999,54472.50760656001
2023-03-27,08:52:08.000,86,11124276,-795,0,1679907127,12935.77005747999,209.960380919998,54472.37485128
2023-03-27,08:52:09.000,86,11124272,-795,0,1679907128,12935.77005747999,209.960380919998,54472.36087704001
2023-03-27,08:52:10.000,86,11124283,-795,0,1679907129,12935.83742058,209.9885774400027,54472.47965808001
2023-03-27,08:52:11.000,86,11124298,-795,0,1679907130,12935.797002719999,209.9885774400027,54472.47965808001
2023-03-27,08:52:12.000,86,11124291,-795,0,1679907131,12935.756584859999,209.98152831000334,54472.416774000005
2023-03-27,08:52:13.000,86,11124306,-795,0,1679907132,12935.783530099994,209.9392335299999,54472.416774000005
2023-03-27,08:52:14.000,86,11124315,-795,0,1679907133,12935.803739029994,209.94628265999927,54472.57747776001
2023-03-27,08:52:15.000,86,11124256,-795,0,1679907134,12935.803739029994,209.94628265999927,54472.486645200006
2023-03-27,08:52:16.000,86,11124302,-795,0,1679907135,12935.783530099994,209.9251352700012,54472.40279976
2023-03-27,08:52:17.000,86,11124314,-795,0,1679907136,12935.736375929999,209.95333178999863,54472.32594144
2023-03-27,08:52:18.000,86,11124311,-795,0,1679907137,12935.743112239994,209.96743005000462,54472.38882552001
2023-03-27,08:52:19.000,86,11124267,-795,0,1679907138,12935.763321169994,209.960380919998,54472.54952928
2023-03-27,08:52:20.000,86,11124272,-795,0,1679907139,12935.74984854999,209.96743005000462,54472.50760656001
2023-03-27,08:52:21.000,86,11124309,-795,0,1679907140,12935.756584859999,209.99562657000206,54472.54952928
2023-03-27,08:52:22.000,86,11124333,-795,0,1679907141,12935.743112239994,209.99562657000206,54472.57049064
2023-03-27,08:52:23.000,86,11124251,-795,0,1679907142,12935.689221759989,210.00972483000078,54472.486645200006
2023-03-27,08:52:24.000,86,11124302,-795,0,1679907143,12935.702694379994,209.99562657000206,54472.50760656001
2023-03-27,08:52:25.000,86,11124278,-795,0,1679907144,12935.695958069999,209.98152831000334,54472.43773536001
2023-03-27,08:52:26.000,86,11124295,-795,0,1679907145,12935.635331279998,210.00972483000078,54472.23510888
2023-03-27,08:52:27.000,86,11124286,-795,0,1679907146,12935.615122349998,210.03792134999821,54472.28401872
2023-03-27,08:52:28.000,86,11124249,-795,0,1679907147,12935.621858659993,210.03792134999821,54472.32594144
2023-03-27,08:52:29.000,86,11124331,-795,0,1679907148,12935.642067589994,210.00267570000142,54472.43773536001
2023-03-27,08:52:30.000,86,11124312,-795,0,1679907149,12935.635331279998,209.9885774400027,54472.486645200006
2023-03-27,08:52:31.000,86,11124240,-795,0,1679907150,12935.588177109988,210.0238230899995,54472.42376112
2023-03-27,08:52:32.000,86,11124322,-795,0,1679907151,12935.581440799993,210.05906874000357,54472.35388992
2023-03-27,08:52:33.000,86,11124296,-795,0,1679907152,12935.574704489998,210.0238230899995,54472.33292856
2023-03-27,08:52:34.000,86,11124254,-795,0,1679907153,12935.527550319988,210.01677396000014,54472.23510888
2023-03-27,08:52:35.000,86,11124316,-795,0,1679907154,12935.628594969989,210.0238230899995,54472.38882552001
2023-03-27,08:52:36.000,86,11124254,-795,0,1679907155,12935.594913419998,209.98152831000334,54472.45869672001
2023-03-27,08:52:37.000,86,11124327,-795,0,1679907156,12935.588177109988,210.00267570000142,54472.42376112
2023-03-27,08:52:38.000,86,11124293,-795,0,1679907157,12935.534286629998,209.96743005000462,54472.33292856
2023-03-27,08:52:39.000,86,11124268,-795,0,1679907158,12935.594913419998,209.95333178999863,54472.37485128
2023-03-27,08:52:40.000,86,11124298,-795,0,1679907159,12935.574704489998,209.960380919998,54472.28401872
2023-03-27,08:52:41.000,86,11124278,-795,0,1679907160,12935.588177109988,209.95333178999863,54472.263057359996
2023-03-27,08:52:42.000,86,11124270,-795,0,1679907161,12935.621858659993,209.91808614000183,54472.318954320006
2023-03-27,08:52:43.000,86,11124292,-795,0,1679907162,12935.527550319988,209.90398788000311,54472.19318616001
2023-03-27,08:52:44.000,86,11124274,-795,0,1679907163,12935.574704489998,209.89693875000376,54472.21414752
2023-03-27,08:52:45.000,86,11124263,-795,0,1679907164,12935.642067589994,209.91808614000183,54472.30498008
2023-03-27,08:52:46.000,86,11124301,-795,0,1679907165,12935.655540209998,209.91808614000183,54472.33292856
2023-03-27,08:52:47.000,86,11124289,-795,0,1679907166,12935.662276519994,209.86874222999904,54472.3818384
2023-03-27,08:52:48.000,86,11124275,-795,0,1679907167,12935.534286629998,209.9392335299999,54472.17921192
2023-03-27,08:52:49.000,86,11124270,-795,0,1679907168,12935.588177109988,209.91103701000247,54472.18619904
2023-03-27,08:52:50.000,86,11124313,-795,0,1679907169,12935.574704489998,209.91103701000247,54472.25607024
2023-03-27,08:52:51.000,86,11124232,-795,0,1679907170,12935.615122349998,209.9392335299999,54472.36087704001
2023-03-27,08:52:52.000,86,11124283,-795,0,1679907171,12935.621858659993,209.9251352700012,54472.42376112
2023-03-27,08:52:53.000,86,11124309,-795,0,1679907172,12935.642067589994,209.90398788000311,54472.39581264
2023-03-27,08:52:54.000,86,11124202,-795,0,1679907173,12935.561231869993,209.89693875000376,54472.17921192
2023-03-27,08:52:55.000,86,11124248,-795,0,1679907174,12935.507341389988,209.9251352700012,54472.10934072
2023-03-27,08:52:56.000,86,11124279,-795,0,1679907175,12935.574704489998,209.93218440000055,54472.33292856
2023-03-27,08:52:57.000,86,11124317,-795,0,1679907176,12935.601649729993,209.91808614000183,54472.35388992
2023-03-27,08:52:58.000,86,11124311,-795,0,1679907177,12935.554495559998,209.95333178999863,54472.22113464001
2023-03-27,08:52:59.000,86,11124317,-795,0,1679907178,12935.581440799993,209.9392335299999,54472.17921192
2023-03-27,08:53:00.000,86,11124295,-795,0,1679907179,12935.642067589994,209.960380919998,54472.40978688001
2023-03-27,08:53:01.000,86,11124297,-795,0,1679907180,12935.669012829989,209.95333178999863,54472.42376112
2023-03-27,08:53:02.000,86,11124275,-795,0,1679907181,12935.642067589994,209.98152831000334,54472.44472248
2023-03-27,08:53:03.000,86,11124270,-795,0,1679907182,12935.588177109988,209.96743005000462,54472.263057359996
2023-03-27,08:53:04.000,86,11124289,-795,0,1679907183,12935.601649729993,210.00267570000142,54472.27004448001
2023-03-27,08:53:05.000,86,11124273,-795,0,1679907184,12935.615122349998,209.99562657000206,54472.37485128
2023-03-27,08:53:06.000,86,11124308,-795,0,1679907185,12935.588177109988,210.00267570000142,54472.33991568001
2023-03-27,08:53:07.000,86,11124274,-795,0,1679907186,12935.554495559998,210.0238230899995,54472.17222480001
2023-03-27,08:53:08.000,86,11124290,-795,0,1679907187,12935.615122349998,210.08021613000165,54472.17222480001
2023-03-27,08:53:09.000,86,11124311,-795,0,1679907188,12935.635331279998,210.05906874000357,54472.318954320006
2023-03-27,08:53:10.000,86,11124314,-795,0,1679907189,12935.621858659993,210.0731670000023,54472.33292856
2023-03-27,08:53:11.000,86,11124214,-795,0,1679907190,12935.601649729993,210.0731670000023,54472.28401872
2023-03-27,08:53:12.000,86,11124296,-795,0,1679907191,12935.628594969989,210.10136351999972,54472.22812176
2023-03-27,08:53:13.000,86,11124288,-795,0,1679907192,12935.594913419998,210.10841264999908,54472.081392240005
2023-03-27,08:53:14.000,86,11124297,-795,0,1679907193,12935.581440799993,210.087265260001,54472.05344376001
2023-03-27,08:53:15.000,86,11124273,-795,0,1679907194,12935.635331279998,210.10136351999972,54472.249083120005
2023-03-27,08:53:16.000,86,11124268,-795,0,1679907195,12935.648803899989,210.08021613000165,54472.2071604
2023-03-27,08:53:17.000,86,11124276,-795,0,1679907196,12935.702694379994,210.0731670000023,54472.200173280005
2023-03-27,08:53:18.000,86,11124272,-795,0,1679907197,12935.669012829989,210.06611787000293,54472.18619904
2023-03-27,08:53:19.000,86,11124239,-795,0,1679907198,12935.736375929999,210.04497048000485,54472.2071604
2023-03-27,08:53:20.000,86,11124265,-795,0,1679907199,12935.702694379994,210.08021613000165,54472.17921192
2023-03-27,08:53:21.000,86,11124297,-795,0,1679907200,12935.743112239994,210.10136351999972,54472.15825056
2023-03-27,08:53:22.000,86,11124299,-795,0,1679907201,12935.74984854999,210.10841264999908,54472.200173280005
2023-03-27,08:53:23.000,86,11124275,-795,0,1679907202,12935.729639619989,210.0520196100042,54472.11632784
2023-03-27,08:53:24.000,86,11124273,-795,0,1679907203,12935.77005747999,210.09431439000036,54472.17921192
2023-03-27,08:53:25.000,86,11124298,-795,0,1679907204,12935.803739029994,210.0520196100042,54472.27004448001
2023-03-27,08:53:26.000,86,11124288,-795,0,1679907205,12935.797002719999,210.08021613000165,54472.22812176
2023-03-27,08:53:27.000,86,11124270,-795,0,1679907206,12935.81047533999,210.087265260001,54472.19318616001
2023-03-27,08:53:28.000,86,11124291,-795,0,1679907207,12935.77005747999,210.09431439000036,54472.10934072
2023-03-27,08:53:29.000,86,11124266,-795,0,1679907208,12935.83742058,210.05906874000357,54472.1372892
2023-03-27,08:53:30.000,86,11124304,-795,0,1679907209,12935.89131105999,210.10841264999908,54472.25607024
2023-03-27,08:53:31.000,86,11124294,-795,0,1679907210,12935.91151998999,210.10841264999908,54472.25607024
2023-03-27,08:53:32.000,86,11124288,-795,0,1679907211,12935.85762951,210.1366091700038,54472.21414752
2023-03-27,08:53:33.000,86,11124261,-795,0,1679907212,12935.85762951,210.14365830000315,54472.22113464001
2023-03-27,08:53:34.000,86,11124270,-795,0,1679907213,12935.93172891999,210.14365830000315,54472.3469028
2023-03-27,08:53:35.000,86,11124263,-795,0,1679907214,12935.945201539995,210.10841264999908,54472.29100584001
2023-03-27,08:53:36.000,86,11124290,-795,0,1679907215,12935.87783844,210.11546177999844,54472.263057359996
2023-03-27,08:53:37.000,86,11124287,-795,0,1679907216,12935.95867416,210.1507074300025,54472.28401872
2023-03-27,08:53:38.000,86,11124294,-795,0,1679907217,12935.87110212999,210.16480569000123,54472.14427632001
2023-03-27,08:53:39.000,86,11124236,-795,0,1679907218,12935.89131105999,210.17890394999995,54472.17921192
2023-03-27,08:53:40.000,86,11124314,-795,0,1679907219,12935.99909202,210.1859530799993,54472.43773536001
2023-03-27,08:53:41.000,86,11124272,-795,0,1679907220,12936.005828329995,210.19300220999867,54472.39581264
2023-03-27,08:53:42.000,86,11124289,-795,0,1679907221,12935.97214677999,210.22824786000274,54472.40279976
2023-03-27,08:53:43.000,86,11124292,-795,0,1679907222,12935.95193784999,210.20710047000466,54472.200173280005
2023-03-27,08:53:44.000,86,11124264,-795,0,1679907223,12935.965410469995,210.20005133999803,54472.29100584001
2023-03-27,08:53:45.000,86,11124297,-795,0,1679907224,12935.99235570999,210.20005133999803,54472.367864160005
2023-03-27,08:53:46.000,86,11124282,-795,0,1679907225,12935.99235570999,210.2352969900021,54472.29100584001
2023-03-27,08:53:47.000,86,11124254,-795,0,1679907226,12935.95193784999,210.24939525000082,54472.19318616001
2023-03-27,08:53:48.000,86,11124296,-795,0,1679907227,12935.97214677999,210.2352969900021,54472.200173280005
2023-03-27,08:53:49.000,86,11124278,-795,0,1679907228,12936.05298249999,210.22824786000274,54472.35388992
2023-03-27,08:53:50.000,86,11124305,-795,0,1679907229,12935.99909202,210.22824786000274,54472.22113464001
2023-03-27,08:53:51.000,86,11124283,-795,0,1679907230,12936.01930095,210.20005133999803,54472.263057359996
2023-03-27,08:53:52.000,86,11124301,-795,0,1679907231,12936.03277356999,210.22824786000274,54472.21414752
2023-03-27,08:53:53.000,86,11124289,-795,0,1679907232,12935.99235570999,210.22824786000274,54472.151263440006
2023-03-27,08:53:54.000,86,11124265,-795,0,1679907233,12936.005828329995,210.24939525000082,54472.081392240005
2023-03-27,08:53:55.000,86,11124297,-795,0,1679907234,12936.05971881,210.25644438000018,54472.22113464001
2023-03-27,08:53:56.000,86,11124277,-795,0,1679907235,12935.93846523,210.2846409000049,54472.095366479996
2023-03-27,08:53:57.000,86,11124274,-795,0,1679907236,12936.03277356999,210.24234612000146,54472.17222480001
2023-03-27,08:53:58.000,86,11124299,-795,0,1679907237,12936.01256463999,210.29169003000425,54472.151263440006
2023-03-27,08:53:59.000,86,11124270,-795,0,1679907238,12936.07319142999,210.22824786000274,54472.18619904
2023-03-27,08:54:00.000,86,11124229,-795,0,1679907239,12936.03277356999,210.2846409000049,54472.14427632001
2023-03-27,08:54:01.000,86,11124333,-795,0,1679907240,12936.05971881,210.2987391600036,54472.17222480001
2023-03-27,08:54:02.000,86,11124283,-795,0,1679907241,12936.07319142999,210.29169003000425,54472.15825056
2023-03-27,08:54:03.000,86,11124303,-795,0,1679907242,12936.05298249999,210.31988655000168,54472.01152104
2023-03-27,08:54:04.000,86,11124294,-795,0,1679907243,12936.03950988,210.3339848100004,54472.095366479996
2023-03-27,08:54:05.000,86,11124268,-795,0,1679907244,12936.05971881,210.32693568000104,54472.17222480001
2023-03-27,08:54:06.000,86,11124278,-795,0,1679907245,12936.09340035999,210.31988655000168,54472.249083120005
2023-03-27,08:54:07.000,86,11124284,-795,0,1679907246,12936.086664049995,210.34103393999976,54472.22113464001
2023-03-27,08:54:08.000,86,11124292,-795,0,1679907247,12936.03277356999,210.3339848100004,54472.095366479996
2023-03-27,08:54:09.000,86,11124252,-795,0,1679907248,12936.07319142999,210.39037785000255,54472.18619904
2023-03-27,08:54:10.000,86,11124311,-795,0,1679907249,12936.106872979995,210.36218132999784,54472.36087704001
2023-03-27,08:54:11.000,86,11124321,-795,0,1679907250,12936.09340035999,210.3974269800019,54472.367864160005
2023-03-27,08:54:12.000,86,11124283,-795,0,1679907251,12936.07319142999,210.42562349999935,54472.2770316
2023-03-27,08:54:13.000,86,11124318,-795,0,1679907252,12936.05298249999,210.36218132999784,54472.2770316
2023-03-27,08:54:14.000,86,11124299,-795,0,1679907253,12936.1203456,210.43972175999806,54472.40978688001
2023-03-27,08:54:15.000,86,11124275,-795,0,1679907254,12936.1203456,210.42562349999935,54472.39581264
2023-03-27,08:54:16.000,86,11124292,-795,0,1679907255,12936.086664049995,210.43972175999806,54472.37485128
2023-03-27,08:54:17.000,86,11124279,-795,0,1679907256,12936.11360928999,210.46791828000278,54472.416774000005
2023-03-27,08:54:18.000,86,11124306,-795,0,1679907257,12936.07992774,210.46086915000342,54472.151263440006
2023-03-27,08:54:19.000,86,11124252,-795,0,1679907258,12936.05971881,210.50316392999957,54472.14427632001
2023-03-27,08:54:20.000,86,11124269,-795,0,1679907259,12936.13381821999,210.52431131999765,54472.30498008
2023-03-27,08:54:21.000,86,11124272,-795,0,1679907260,12936.1203456,210.50316392999957,54472.2770316
2023-03-27,08:54:22.000,86,11124284,-795,0,1679907261,12936.13381821999,210.51021305999893,54472.28401872
2023-03-27,08:54:23.000,86,11124289,-795,0,1679907262,12936.086664049995,210.50316392999957,54472.10934072
2023-03-27,08:54:24.000,86,11124261,-795,0,1679907263,12936.09340035999,210.52431131999765,54472.130302080004
2023-03-27,08:54:25.000,86,11124275,-795,0,1679907264,12936.09340035999,210.53840958000364,54472.130302080004
2023-03-27,08:54:26.000,86,11124297,-795,0,1679907265,12936.11360928999,210.53840958000364,54472.14427632001
2023-03-27,08:54:27.000,86,11124299,-795,0,1679907266,12936.046246189995,210.51021305999893,54472.06043088
2023-03-27,08:54:28.000,86,11124282,-795,0,1679907267,12936.09340035999,210.55250784000236,54472.15825056
2023-03-27,08:54:29.000,86,11124289,-795,0,1679907268,12936.11360928999,210.53840958000364,54472.22113464001
2023-03-27,08:54:30.000,86,11124263,-795,0,1679907269,12936.14055453,210.5807043599998,54472.200173280005
2023-03-27,08:54:31.000,86,11124284,-795,0,1679907270,12936.11360928999,210.545458710003,54472.18619904
2023-03-27,08:54:32.000,86,11124299,-795,0,1679907271,12936.10013667,210.545458710003,54472.12331496001
2023-03-27,08:54:33.000,86,11124238,-795,0,1679907272,12936.09340035999,210.55955697000172,54472.14427632001
2023-03-27,08:54:34.000,86,11124293,-795,0,1679907273,12936.07992774,210.5807043599998,54471.9975468
2023-03-27,08:54:35.000,86,11124316,-795,0,1679907274,12935.99235570999,210.56660610000108,54472.03946952
2023-03-27,08:54:36.000,86,11124296,-795,0,1679907275,12936.14055453,210.6089008800045,54472.249083120005
2023-03-27,08:54:37.000,86,11124272,-795,0,1679907276,12936.09340035999,210.6089008800045,54472.21414752
2023-03-27,08:54:38.000,86,11124291,-795,0,1679907277,12936.07992774,210.65119566000067,54472.249083120005
2023-03-27,08:54:39.000,86,11124255,-795,0,1679907278,12936.03950988,210.62299914000323,54472.06043088
2023-03-27,08:54:40.000,86,11124290,-795,0,1679907279,12936.05971881,210.6441465300013,54472.1372892
2023-03-27,08:54:41.000,86,11124277,-795,0,1679907280,12936.066455119995,210.65119566000067,54472.22812176
2023-03-27,08:54:42.000,86,11124297,-795,0,1679907281,12936.106872979995,210.65119566000067,54472.21414752
2023-03-27,08:54:43.000,86,11124295,-795,0,1679907282,12935.97214677999,210.6934904400041,54472.081392240005
2023-03-27,08:54:44.000,86,11124305,-795,0,1679907283,12936.05298249999,210.68644131000474,54472.1372892
2023-03-27,08:54:45.000,86,11124258,-795,0,1679907284,12936.07319142999,210.65119566000067,54472.31196720001
2023-03-27,08:54:46.000,86,11124282,-795,0,1679907285,12936.07992774,210.6793921799981,54472.249083120005
2023-03-27,08:54:47.000,86,11124277,-795,0,1679907286,12936.10013667,210.70053957000346,54472.22113464001
2023-03-27,08:54:48.000,86,11124277,-795,0,1679907287,12936.01930095,210.72168696000153,54472.06043088
2023-03-27,08:54:49.000,86,11124281,-795,0,1679907288,12936.05298249999,210.7287360900009,54472.081392240005
2023-03-27,08:54:50.000,86,11124275,-795,0,1679907289,12936.066455119995,210.71463783000218,54472.19318616001
2023-03-27,08:54:51.000,86,11124267,-795,0,1679907290,12936.05971881,210.6934904400041,54472.249083120005
2023-03-27,08:54:52.000,86,11124287,-795,0,1679907291,12936.05298249999,210.72168696000153,54472.17222480001
2023-03-27,08:54:53.000,86,11124304,-795,0,1679907292,12936.07319142999,210.71463783000218,54472.29100584001
2023-03-27,08:54:54.000,86,11124306,-795,0,1679907293,12936.127081909995,210.71463783000218,54472.42376112
2023-03-27,08:54:55.000,86,11124270,-795,0,1679907294,12936.11360928999,210.6934904400041,54472.39581264
2023-03-27,08:54:56.000,86,11124269,-795,0,1679907295,12936.11360928999,210.68644131000474,54472.367864160005
2023-03-27,08:54:57.000,86,11124292,-555,0,1679907296,12936.03277356999,210.6934904400041,54472.130302080004
2023-03-27,08:54:58.000,86,11124338,-795,0,1679907297,12936.05971881,210.70053957000346,54472.249083120005
2023-03-27,08:54:59.000,86,11124279,-795,0,1679907298,12936.106872979995,210.6793921799981,54472.44472248
2023-03-27,08:55:00.000,86,11124283,-795,0,1679907299,12936.14055453,210.66529391999939,54472.44472248
2023-03-27,08:55:01.000,86,11124308,-795,0,1679907300,12936.167499769996,210.65119566000067,54472.40279976
2023-03-27,08:55:02.000,86,11124299,-795,0,1679907301,12936.13381821999,210.65824479000003,54472.40279976
2023-03-27,08:55:03.000,86,11124294,-795,0,1679907302,12936.11360928999,210.65119566000067,54472.38882552001
2023-03-27,08:55:04.000,86,11124304,-795,0,1679907303,12936.05971881,210.62299914000323,54472.200173280005
2023-03-27,08:55:05.000,86,11124318,-795,0,1679907304,12936.066455119995,210.61595001000387,54472.249083120005
2023-03-27,08:55:06.000,86,11124327,-795,0,1679907305,12936.01256463999,210.6089008800045,54472.19318616001
2023-03-27,08:55:07.000,86,11124282,-795,0,1679907306,12936.03950988,210.60185174999788,54472.29100584001
2023-03-27,08:55:08.000,86,11124297,-795,0,1679907307,12936.03277356999,210.6441465300013,54472.249083120005
2023-03-27,08:55:09.000,86,11124276,-795,0,1679907308,12935.99235570999,210.63709740000195,54472.2071604
2023-03-27,08:55:10.000,86,11124310,-795,0,1679907309,12936.05298249999,210.63709740000195,54472.2770316
2023-03-27,08:55:11.000,86,11124260,-795,0,1679907310,12936.005828329995,210.6089008800045,54472.16523768
2023-03-27,08:55:12.000,86,11124279,-795,0,1679907311,12936.01930095,210.61595001000387,54472.17222480001
2023-03-27,08:55:13.000,86,11124292,-795,0,1679907312,12935.97214677999,210.6300482700026,54472.04645664
2023-03-27,08:55:14.000,86,11124274,-795,0,1679907313,12935.985619399995,210.6441465300013,54472.06043088
2023-03-27,08:55:15.000,86,11124273,-795,0,1679907314,12935.985619399995,210.65119566000067,54472.17222480001
2023-03-27,08:55:16.000,86,11124279,-795,0,1679907315,12936.01930095,210.6793921799981,54472.19318616001
2023-03-27,08:55:17.000,86,11124304,-795,0,1679907316,12936.005828329995,210.6934904400041,54472.15825056
2023-03-27,08:55:18.000,86,11124316,-795,0,1679907317,12935.97214677999,210.68644131000474,54472.11632784
2023-03-27,08:55:19.000,86,11124240,-795,0,1679907318,12936.03277356999,210.66529391999939,54472.17921192
2023-03-27,08:55:20.000,86,11124345,-795,0,1679907319,12935.99235570999,210.70053957000346,54472.16523768
2023-03-27,08:55:21.000,86,11124303,-795,0,1679907320,12935.945201539995,210.71463783000218,54472.1372892
2023-03-27,08:55:22.000,86,11124270,-795,0,1679907321,12935.95867416,210.72168696000153,54472.15825056
2023-03-27,08:55:23.000,86,11124325,-795,0,1679907322,12935.89131105999,210.70053957000346,54472.05344376001
2023-03-27,08:55:24.000,86,11124278,-795,0,1679907323,12935.904783679995,210.70758870000282,54472.130302080004
2023-03-27,08:55:25.000,86,11124266,-715,0,1679907324,12935.945201539995,210.71463783000218,54472.263057359996
2023-03-27,08:55:26.000,86,11124286,-795,0,1679907325,12935.95193784999,210.73578522000025,54472.2071604
2023-03-27,08:55:27.000,86,11124285,-795,0,1679907326,12935.904783679995,210.6934904400041,54472.15825056
2023-03-27,08:55:28.000,86,11124298,-795,0,1679907327,12935.864365819994,210.74988347999897,54472.032482400005
2023-03-27,08:55:29.000,86,11124305,-795,0,1679907328,12935.85762951,210.70758870000282,54472.06043088
2023-03-27,08:55:30.000,86,11124295,-795,0,1679907329,12935.89131105999,210.7428343499996,54472.19318616001
2023-03-27,08:55:31.000,86,11124285,-795,0,1679907330,12935.95867416,210.73578522000025,54472.297992960004
2023-03-27,08:55:32.000,86,11124305,-795,0,1679907331,12935.9182563,210.7287360900009,54472.24209600001
2023-03-27,08:55:33.000,86,11124321,-795,0,1679907332,12935.93172891999,210.68644131000474,54472.30498008
2023-03-27,08:55:34.000,86,11124319,-795,0,1679907333,12935.91151998999,210.6793921799981,54472.2770316
2023-03-27,08:55:35.000,86,11124281,-795,0,1679907334,12935.89804737,210.72168696000153,54472.23510888
2023-03-27,08:55:36.000,86,11124297,-795,0,1679907335,12935.87783844,210.7428343499996,54472.249083120005
2023-03-27,08:55:37.000,86,11124320,-795,0,1679907336,12935.864365819994,210.70758870000282,54472.07440512001
2023-03-27,08:55:38.000,86,11124295,-795,0,1679907337,12935.83742058,210.70758870000282,54472.067418
2023-03-27,08:55:39.000,86,11124342,-795,0,1679907338,12935.864365819994,210.70053957000346,54472.25607024
2023-03-27,08:55:40.000,86,11124312,-795,0,1679907339,12935.87783844,210.70758870000282,54472.18619904
2023-03-27,08:55:41.000,86,11124303,-795,0,1679907340,12935.93172891999,210.70053957000346,54472.18619904
2023-03-27,08:55:42.000,86,11124259,-795,0,1679907341,12935.884574749994,210.68644131000474,54472.22812176
2023-03-27,08:55:43.000,86,11124283,-795,0,1679907342,12935.83742058,210.6934904400041,54472.081392240005
2023-03-27,08:55:44.000,86,11124289,-795,0,1679907343,12935.823947959994,210.6793921799981,54472.095366479996
2023-03-27,08:55:45.000,86,11124330,-795,0,1679907344,12935.864365819994,210.6793921799981,54472.10934072
2023-03-27,08:55:46.000,86,11124278,-795,0,1679907345,12935.83742058,210.72168696000153,54472.10235360001
2023-03-27,08:55:47.000,86,11124343,-795,0,1679907346,12935.797002719999,210.7287360900009,54471.95562408001
2023-03-27,08:55:48.000,86,11124306,-795,0,1679907347,12935.81047533999,210.73578522000025,54472.081392240005
2023-03-27,08:55:49.000,86,11124294,-795,0,1679907348,12935.85762951,210.6934904400041,54472.200173280005
2023-03-27,08:55:50.000,86,11124310,-795,0,1679907349,12935.783530099994,210.70758870000282,54472.10235360001
2023-03-27,08:55:51.000,86,11124248,-795,0,1679907350,12935.783530099994,210.70053957000346,54472.00453392001
2023-03-27,08:55:52.000,86,11124265,-795,0,1679907351,12935.756584859999,210.68644131000474,54471.927675599996
2023-03-27,08:55:53.000,86,11124303,-795,0,1679907352,12935.689221759989,210.7287360900009,54471.85081728
2023-03-27,08:55:54.000,86,11124274,-795,0,1679907353,12935.682485449994,210.70053957000346,54471.89274
2023-03-27,08:55:55.000,86,11124292,-795,0,1679907354,12935.702694379994,210.70758870000282,54471.99055968
2023-03-27,08:55:56.000,86,11124281,-795,0,1679907355,12935.729639619989,210.70053957000346,54471.99055968
2023-03-27,08:55:57.000,86,11124314,-795,0,1679907356,12935.702694379994,210.70053957000346,54471.962611200004
2023-03-27,08:55:58.000,86,11124253,-795,0,1679907357,12935.642067589994,210.68644131000474,54471.66216504
2023-03-27,08:55:59.000,86,11124269,-795,0,1679907358,12935.722903309994,210.66529391999939,54472.02549528001
2023-03-27,08:56:00.000,86,11124295,-795,0,1679907359,12935.729639619989,210.65824479000003,54471.90671424001
2023-03-27,08:56:01.000,86,11124321,-795,0,1679907360,12935.736375929999,210.65119566000067,54471.983572560006
2023-03-27,08:56:02.000,86,11124302,-795,0,1679907361,12935.729639619989,210.66529391999939,54471.9975468
2023-03-27,08:56:03.000,86,11124308,-795,0,1679907362,12935.675749139999,210.6089008800045,54471.8228688
2023-03-27,08:56:04.000,86,11124315,-795,0,1679907363,12935.716166999999,210.61595001000387,54471.92068848
2023-03-27,08:56:05.000,86,11124278,-795,0,1679907364,12935.756584859999,210.59480261999852,54471.97658544001
2023-03-27,08:56:06.000,86,11124247,-795,0,1679907365,12935.756584859999,210.6089008800045,54471.9975468
2023-03-27,08:56:07.000,86,11124274,-795,0,1679907366,12935.756584859999,210.5807043599998,54471.962611200004
2023-03-27,08:56:08.000,86,11124301,-795,0,1679907367,12935.675749139999,210.61595001000387,54471.78094608
2023-03-27,08:56:09.000,86,11124289,-795,0,1679907368,12935.675749139999,210.57365523000044,54471.77395896
2023-03-27,08:56:10.000,86,11124306,-795,0,1679907369,12935.743112239994,210.5807043599998,54471.927675599996
2023-03-27,08:56:11.000,86,11124270,-795,0,1679907370,12935.702694379994,210.56660610000108,54471.80190744
2023-03-27,08:56:12.000,86,11124296,-795,0,1679907371,12935.77005747999,210.57365523000044,54471.95562408001
2023-03-27,08:56:13.000,86,11124337,-795,0,1679907372,12935.74984854999,210.55250784000236,54471.89274
2023-03-27,08:56:14.000,86,11124311,-795,0,1679907373,12935.79026640999,210.57365523000044,54472.04645664
2023-03-27,08:56:15.000,86,11124306,-795,0,1679907374,12935.79026640999,210.53840958000364,54472.04645664
2023-03-27,08:56:16.000,86,11124307,-795,0,1679907375,12935.797002719999,210.53840958000364,54471.96959832
2023-03-27,08:56:17.000,86,11124295,-795,0,1679907376,12935.743112239994,210.53840958000364,54471.87177864
2023-03-27,08:56:18.000,86,11124274,-795,0,1679907377,12935.74984854999,210.53840958000364,54471.88575288001
2023-03-27,08:56:19.000,86,11124305,-795,0,1679907378,12935.776793789999,210.55250784000236,54471.93466272001
2023-03-27,08:56:20.000,86,11124301,-795,0,1679907379,12935.797002719999,210.56660610000108,54472.00453392001
2023-03-27,08:56:21.000,86,11124296,-795,0,1679907380,12935.83742058,210.545458710003,54472.05344376001
2023-03-27,08:56:22.000,86,11124297,-795,0,1679907381,12935.797002719999,210.55250784000236,54471.99055968
2023-03-27,08:56:23.000,86,11124258,-795,0,1679907382,12935.74984854999,210.53136045000429,54471.815881680006
2023-03-27,08:56:24.000,86,11124297,-795,0,1679907383,12935.74984854999,210.57365523000044,54471.87177864
2023-03-27,08:56:25.000,86,11124350,-795,0,1679907384,12935.776793789999,210.56660610000108,54471.92068848
2023-03-27,08:56:26.000,86,11124338,-795,0,1679907385,12935.797002719999,210.58775348999916,54471.89274
2023-03-27,08:56:27.000,86,11124342,-795,0,1679907386,12935.729639619989,210.56660610000108,54471.80889456001
2023-03-27,08:56:28.000,86,11124308,-795,0,1679907387,12935.736375929999,210.5807043599998,54471.864791520005
2023-03-27,08:56:29.000,86,11124296,-795,0,1679907388,12935.783530099994,210.56660610000108,54471.96959832
2023-03-27,08:56:30.000,86,11124300,-795,0,1679907389,12935.797002719999,210.5807043599998,54471.95562408001
2023-03-27,08:56:31.000,86,11124274,-795,0,1679907390,12935.736375929999,210.5807043599998,54471.864791520005
2023-03-27,08:56:32.000,86,11124267,-795,0,1679907391,12935.709430689989,210.57365523000044,54471.794920320004
2023-03-27,08:56:33.000,86,11124288,-795,0,1679907392,12935.682485449994,210.5807043599998,54471.66915216001
2023-03-27,08:56:34.000,86,11124290,-795,0,1679907393,12935.675749139999,210.59480261999852,54471.71107488
2023-03-27,08:56:35.000,86,11124261,-795,0,1679907394,12935.675749139999,210.60185174999788,54471.8228688
2023-03-27,08:56:36.000,86,11124283,-795,0,1679907395,12935.729639619989,210.61595001000387,54471.85081728
2023-03-27,08:56:37.000,86,11124283,-795,0,1679907396,12935.695958069999,210.58775348999916,54471.80889456001
2023-03-27,08:56:38.000,86,11124312,-795,0,1679907397,12935.709430689989,210.65119566000067,54471.746010480005
2023-03-27,08:56:39.000,86,11124264,-795,0,1679907398,12935.729639619989,210.61595001000387,54471.82985592
2023-03-27,08:56:40.000,86,11124314,-795,0,1679907399,12935.655540209998,210.63709740000195,54471.78793320001
2023-03-27,08:56:41.000,86,11124234,-795,0,1679907400,12935.642067589994,210.6793921799981,54471.7529976
2023-03-27,08:56:42.000,86,11124288,-795,0,1679907401,12935.635331279998,210.6793921799981,54471.794920320004
2023-03-27,08:56:43.000,86,11124328,-795,0,1679907402,12935.608386039989,210.68644131000474,54471.72504912
2023-03-27,08:56:44.000,86,11124332,-795,0,1679907403,12935.615122349998,210.70053957000346,54471.794920320004
2023-03-27,08:56:45.000,86,11124284,-795,0,1679907404,12935.642067589994,210.6793921799981,54471.90671424001
2023-03-27,08:56:46.000,86,11124271,-795,0,1679907405,12935.608386039989,210.68644131000474,54471.85780440001
2023-03-27,08:56:47.000,86,11124266,-795,0,1679907406,12935.635331279998,210.70053957000346,54471.85081728
2023-03-27,08:56:48.000,86,11124303,-795,0,1679907407,12935.507341389988,210.7428343499996,54471.66216504
2023-03-27,08:56:49.000,86,11124254,-795,0,1679907408,12935.534286629998,210.70053957000346,54471.69011352001
2023-03-27,08:56:50.000,86,11124309,-795,0,1679907409,12935.547759249988,210.6793921799981,54471.815881680006
2023-03-27,08:56:51.000,86,11124280,-795,0,1679907410,12935.567968179988,210.74988347999897,54471.82985592
2023-03-27,08:56:52.000,86,11124256,-795,0,1679907411,12935.514077699998,210.7287360900009,54471.6831264
2023-03-27,08:56:53.000,86,11124288,-795,0,1679907412,12935.547759249988,210.70053957000346,54471.78094608
2023-03-27,08:56:54.000,86,11124328,-795,0,1679907413,12935.588177109988,210.72168696000153,54471.89972712
2023-03-27,08:56:55.000,86,11124293,-795,0,1679907414,12935.567968179988,210.70053957000346,54471.83684304001
2023-03-27,08:56:56.000,86,11124334,-795,0,1679907415,12935.574704489998,210.6934904400041,54471.8228688
2023-03-27,08:56:57.000,86,11124303,-795,0,1679907416,12935.507341389988,210.70053957000346,54471.66915216001
2023-03-27,08:56:58.000,86,11124327,-795,0,1679907417,12935.487132460003,210.70053957000346,54471.648190800006
2023-03-27,08:56:59.000,86,11124298,-795,0,1679907418,12935.466923530003,210.70758870000282,54471.5084484
2023-03-27,08:57:00.000,86,11124318,-795,0,1679907419,12935.500605079993,210.70758870000282,54471.84383016
2023-03-27,08:57:01.000,86,11124291,-795,0,1679907420,12935.554495559998,210.72168696000153,54471.84383016
2023-03-27,08:57:02.000,86,11124328,-795,0,1679907421,12935.554495559998,210.71463783000218,54471.76697184001
2023-03-27,08:57:03.000,86,11124270,-795,0,1679907422,12935.473659839998,210.70758870000282,54471.6132552
2023-03-27,08:57:04.000,86,11124221,-795,0,1679907423,12935.453450909998,210.71463783000218,54471.697100640005
2023-03-27,08:57:05.000,86,11124254,-795,0,1679907424,12935.466923530003,210.72168696000153,54471.66216504
2023-03-27,08:57:06.000,86,11124316,-795,0,1679907425,12935.473659839998,210.71463783000218,54471.58530672
2023-03-27,08:57:07.000,86,11124287,-795,0,1679907426,12935.413033049997,210.68644131000474,54471.55735824
2023-03-27,08:57:08.000,86,11124317,-795,0,1679907427,12935.460187219993,210.6934904400041,54471.648190800006
2023-03-27,08:57:09.000,86,11124298,-795,0,1679907428,12935.453450909998,210.72168696000153,54471.66216504
2023-03-27,08:57:10.000,86,11124314,-795,0,1679907429,12935.500605079993,210.6793921799981,54471.73203624
2023-03-27,08:57:11.000,86,11124283,-795,0,1679907430,12935.493868769998,210.6793921799981,54471.71806200001
2023-03-27,08:57:12.000,86,11124321,-795,0,1679907431,12935.487132460003,210.65119566000067,54471.62024232001
2023-03-27,08:57:13.000,86,11124295,-795,0,1679907432,12935.413033049997,210.65119566000067,54471.52242264001
2023-03-27,08:57:14.000,86,11124277,-795,0,1679907433,12935.460187219993,210.65824479000003,54471.56434536
2023-03-27,08:57:15.000,86,11124252,-795,0,1679907434,12935.392824119997,210.66529391999939,54471.50146128001
2023-03-27,08:57:16.000,86,11124299,-795,0,1679907435,12935.480396149993,210.6793921799981,54471.697100640005
2023-03-27,08:57:17.000,86,11124305,-795,0,1679907436,12935.487132460003,210.63709740000195,54471.73902336001
2023-03-27,08:57:18.000,86,11124285,-795,0,1679907437,12935.480396149993,210.65824479000003,54471.70408776
2023-03-27,08:57:19.000,86,11124192,-795,0,1679907438,12935.386087810002,210.65824479000003,54471.5084484
2023-03-27,08:57:20.000,86,11124258,-795,0,1679907439,12935.439978289993,210.67234304999874,54471.52242264001
2023-03-27,08:57:21.000,86,11124295,-795,0,1679907440,12935.413033049997,210.6934904400041,54471.59928096001
2023-03-27,08:57:22.000,86,11124287,-795,0,1679907441,12935.392824119997,210.6441465300013,54471.592293839996
2023-03-27,08:57:23.000,86,11124267,-795,0,1679907442,12935.365878880002,210.66529391999939,54471.52242264001
2023-03-27,08:57:24.000,86,11124300,-795,0,1679907443,12935.413033049997,210.6934904400041,54471.55735824
2023-03-27,08:57:25.000,86,11124279,-795,0,1679907444,12935.433241979998,210.7428343499996,54471.697100640005
2023-03-27,08:57:26.000,86,11124304,-795,0,1679907445,12935.453450909998,210.70758870000282,54471.64120368001
2023-03-27,08:57:27.000,86,11124291,-795,0,1679907446,12935.453450909998,210.70053957000346,54471.627229440004
2023-03-27,08:57:28.000,86,11124282,-795,0,1679907447,12935.399560429993,210.71463783000218,54471.5084484
2023-03-27,08:57:29.000,86,11124270,-795,0,1679907448,12935.345669950002,210.66529391999939,54471.45255144001
2023-03-27,08:57:30.000,86,11124255,-795,0,1679907449,12935.386087810002,210.66529391999939,54471.45255144001
2023-03-27,08:57:31.000,86,11124289,-795,0,1679907450,12935.419769359993,210.70053957000346,54471.627229440004
2023-03-27,08:57:32.000,86,11124265,-795,0,1679907451,12935.419769359993,210.70053957000346,54471.529409760005
2023-03-27,08:57:33.000,86,11124305,-795,0,1679907452,12935.406296740002,210.68644131000474,54471.51543552
2023-03-27,08:57:34.000,86,11124259,-795,0,1679907453,12935.446714600002,210.70758870000282,54471.66915216001
2023-03-27,08:57:35.000,86,11124237,-795,0,1679907454,12935.413033049997,210.6934904400041,54471.55037112001
2023-03-27,08:57:36.000,86,11124245,-795,0,1679907455,12935.453450909998,210.70053957000346,54471.529409760005
2023-03-27,08:57:37.000,86,11124338,-795,0,1679907456,12935.379351499992,210.68644131000474,54471.4385772
2023-03-27,08:57:38.000,86,11124287,-795,0,1679907457,12935.386087810002,210.65824479000003,54471.459538560004
2023-03-27,08:57:39.000,86,11124304,-795,0,1679907458,12935.426505670002,210.6934904400041,54471.648190800006
2023-03-27,08:57:40.000,86,11124332,-795,0,1679907459,12935.399560429993,210.70053957000346,54471.7529976
2023-03-27,08:57:41.000,86,11124275,-795,0,1679907460,12935.406296740002,210.72168696000153,54471.72504912
2023-03-27,08:57:42.000,86,11124307,-795,0,1679907461,12935.426505670002,210.71463783000218,54471.759984719996
2023-03-27,08:57:43.000,86,11124263,-795,0,1679907462,12935.359142569992,210.70758870000282,54471.62024232001
2023-03-27,08:57:44.000,86,11124287,-795,0,1679907463,12935.325461020002,210.73578522000025,54471.44556432
2023-03-27,08:57:45.000,86,11124213,-795,0,1679907464,12935.311988399997,210.72168696000153,54471.529409760005
2023-03-27,08:57:46.000,86,11124273,-795,0,1679907465,12935.345669950002,210.72168696000153,54471.63421656
2023-03-27,08:57:47.000,86,11124296,-795,0,1679907466,12935.311988399997,210.74988347999897,54471.65517792
2023-03-27,08:57:48.000,86,11124289,-795,0,1679907467,12935.264834230002,210.7639817399977,54471.543384
2023-03-27,08:57:49.000,86,11124341,-795,0,1679907468,12935.271570539997,210.75693260999833,54471.57133248001
2023-03-27,08:57:50.000,86,11124314,-795,0,1679907469,12935.305252090002,210.77103087000432,54471.66216504
2023-03-27,08:57:51.000,86,11124248,-795,0,1679907470,12935.305252090002,210.78512913000304,54471.59928096001
2023-03-27,08:57:52.000,86,11124269,-795,0,1679907471,12935.285043160002,210.8274239099992,54471.56434536
2023-03-27,08:57:53.000,86,11124287,-795,0,1679907472,12935.163789580001,210.86266956000327,54471.39665448
2023-03-27,08:57:54.000,86,11124296,-795,0,1679907473,12935.157053269992,210.84857130000455,54471.38268024001
2023-03-27,08:57:55.000,86,11124303,-795,0,1679907474,12935.210943749997,210.86266956000327,54471.56434536
2023-03-27,08:57:56.000,86,11124309,-795,0,1679907475,12935.231152679997,210.86266956000327,54471.52242264001
2023-03-27,08:57:57.000,86,11124245,-795,0,1679907476,12935.136844339992,210.86971869000263,54471.50146128001
2023-03-27,08:57:58.000,86,11124325,-795,0,1679907477,12935.143580650001,210.8556204300039,54471.45255144001
2023-03-27,08:57:59.000,86,11124213,-795,0,1679907478,12935.210943749997,210.88381695000135,54471.48748704
2023-03-27,08:58:00.000,86,11124304,-795,0,1679907479,12935.096426479991,210.89791521000006,54471.21498936001
2023-03-27,08:58:01.000,86,11124314,-795,0,1679907480,12935.123371720001,210.91201346999878,54471.4385772
2023-03-27,08:58:02.000,86,11124296,-795,0,1679907481,12935.157053269992,210.8908660800007,54471.480499920006
2023-03-27,08:58:03.000,86,11124240,-795,0,1679907482,12935.096426479991,210.90496433999942,54471.368706
2023-03-27,08:58:04.000,86,11124307,-795,0,1679907483,12935.157053269992,210.91906259999814,54471.410628720005
2023-03-27,08:58:05.000,86,11124296,-795,0,1679907484,12935.163789580001,210.9402099900035,54471.52242264001
2023-03-27,08:58:06.000,86,11124281,-795,0,1679907485,12935.190734819997,210.9402099900035,54471.543384
2023-03-27,08:58:07.000,86,11124266,-795,0,1679907486,12935.150316959996,210.98250476999965,54471.5084484
2023-03-27,08:58:08.000,86,11124287,-795,0,1679907487,12935.136844339992,210.96840651000093,54471.34774464
2023-03-27,08:58:09.000,86,11124247,-795,0,1679907488,12935.076217549991,210.96135738000157,54471.32678328
2023-03-27,08:58:10.000,86,11124273,-795,0,1679907489,12935.123371720001,210.94725912000285,54471.47351280001
2023-03-27,08:58:11.000,86,11124284,-795,0,1679907490,12935.096426479991,210.96135738000157,54471.50146128001
2023-03-27,08:58:12.000,86,11124308,-795,0,1679907491,12935.103162790001,210.9402099900035,54471.40364160001
2023-03-27,08:58:13.000,86,11124277,-795,0,1679907492,12935.109899099996,210.9754556400003,54471.38966736
2023-03-27,08:58:14.000,86,11124321,-795,0,1679907493,12935.136844339992,210.98250476999965,54471.578319600005
2023-03-27,08:58:15.000,86,11124282,-795,0,1679907494,12935.116635409991,210.98250476999965,54471.60626808
2023-03-27,08:58:16.000,86,11124279,-795,0,1679907495,12935.143580650001,210.92611173000478,54471.55735824
2023-03-27,08:58:17.000,86,11124287,-795,0,1679907496,12935.076217549991,211.01775042000372,54471.52242264001
2023-03-27,08:58:18.000,86,11124302,-795,0,1679907497,12935.116635409991,211.01070129000436,54471.48748704
2023-03-27,08:58:19.000,86,11124311,-795,0,1679907498,12935.089690169996,210.98250476999965,54471.6831264
2023-03-27,08:58:20.000,86,11124300,-795,0,1679907499,12935.136844339992,211.03184868000244,54471.697100640005
2023-03-27,08:58:21.000,86,11124272,-795,0,1679907500,12935.109899099996,211.03184868000244,54471.65517792
2023-03-27,08:58:22.000,86,11124303,-795,0,1679907501,12935.150316959996,211.01070129000436,54471.65517792
2023-03-27,08:58:23.000,86,11124293,-795,0,1679907502,12935.056008619991,211.05299607000052,54471.49447416
2023-03-27,08:58:24.000,86,11124328,-795,0,1679907503,12935.096426479991,211.04594694000116,54471.55735824
2023-03-27,08:58:25.000,86,11124306,-795,0,1679907504,12935.069481239996,211.06004519999988,54471.592293839996
2023-03-27,08:58:26.000,86,11124288,-795,0,1679907505,12935.096426479991,211.0388978100018,54471.62024232001
2023-03-27,08:58:27.000,86,11124306,-795,0,1679907506,12935.02232707,211.0882417200046,54471.5084484
2023-03-27,08:58:28.000,86,11124296,-795,0,1679907507,12935.069481239996,211.06709432999924,54471.55037112001
2023-03-27,08:58:29.000,86,11124267,-795,0,1679907508,12935.076217549991,211.06709432999924,54471.66216504
2023-03-27,08:58:30.000,86,11124267,-795,0,1679907509,12935.076217549991,211.0388978100018,54471.70408776
2023-03-27,08:58:31.000,86,11124228,-795,0,1679907510,12935.076217549991,211.08119258999795,54471.60626808
2023-03-27,08:58:32.000,86,11124279,-795,0,1679907511,12935.082953860001,211.04594694000116,54471.60626808
2023-03-27,08:58:33.000,86,11124295,-795,0,1679907512,12934.995381829991,211.06709432999924,54471.51543552
2023-03-27,08:58:34.000,86,11124283,-795,0,1679907513,12934.968436589996,211.04594694000116,54471.39665448
2023-03-27,08:58:35.000,86,11124284,-795,0,1679907514,12934.995381829991,211.04594694000116,54471.459538560004
2023-03-27,08:58:36.000,86,11124267,-795,0,1679907515,12935.042536,211.00365215999773,54471.543384
2023-03-27,08:58:37.000,86,11124259,-795,0,1679907516,12934.98190921,211.01775042000372,54471.45255144001
2023-03-27,08:58:38.000,86,11124262,-795,0,1679907517,12934.995381829991,211.01775042000372,54471.35473176001
2023-03-27,08:58:39.000,86,11124260,-795,0,1679907518,12934.94149135,211.01775042000372,54471.45255144001
2023-03-27,08:58:40.000,86,11124322,-795,0,1679907519,12934.93475503999,210.99660302999837,54471.410628720005
2023-03-27,08:58:41.000,86,11124275,-795,0,1679907520,12934.91454610999,211.00365215999773,54471.41761584
2023-03-27,08:58:42.000,86,11124337,-795,0,1679907521,12934.907809799995,211.01070129000436,54471.410628720005
2023-03-27,08:58:43.000,86,11124308,-795,0,1679907522,12934.93475503999,211.02479955000308,54471.459538560004
2023-03-27,08:58:44.000,86,11124350,-795,0,1679907523,12934.94149135,211.02479955000308,54471.2988348
2023-03-27,08:58:45.000,86,11124332,-795,0,1679907524,12934.94149135,210.989553899999,54471.38268024001
2023-03-27,08:58:46.000,86,11124278,-795,0,1679907525,12934.95496396999,211.03184868000244,54471.41761584
2023-03-27,08:58:47.000,86,11124304,-795,0,1679907526,12934.928018729996,210.989553899999,54471.40364160001
2023-03-27,08:58:48.000,86,11124288,-795,0,1679907527,12934.94149135,210.9754556400003,54471.38268024001
2023-03-27,08:58:49.000,86,11124290,-795,0,1679907528,12934.907809799995,210.99660302999837,54471.38966736
2023-03-27,08:58:50.000,86,11124300,-795,0,1679907529,12934.928018729996,210.99660302999837,54471.2988348
2023-03-27,08:58:51.000,86,11124261,-795,0,1679907530,12934.92128242,211.00365215999773,54471.38966736
2023-03-27,08:58:52.000,86,11124318,-795,0,1679907531,12934.90107349,211.00365215999773,54471.410628720005
2023-03-27,08:58:53.000,86,11124227,-795,0,1679907532,12934.907809799995,211.01070129000436,54471.410628720005
2023-03-27,08:58:54.000,86,11124265,-795,0,1679907533,12934.95496396999,211.00365215999773,54471.46652568
2023-03-27,08:58:55.000,86,11124267,-795,0,1679907534,12934.87412824999,211.02479955000308,54471.40364160001
2023-03-27,08:58:56.000,86,11124312,-795,0,1679907535,12934.90107349,211.01070129000436,54471.42460296001
2023-03-27,08:58:57.000,86,11124327,-795,0,1679907536,12934.928018729996,211.02479955000308,54471.48748704
2023-03-27,08:58:58.000,86,11124310,-795,0,1679907537,12934.887600869995,211.0388978100018,54471.40364160001
2023-03-27,08:58:59.000,86,11124305,-795,0,1679907538,12934.847183009995,211.00365215999773,54471.39665448
2023-03-27,08:59:00.000,86,11124262,-795,0,1679907539,12934.89433717999,211.01775042000372,54471.46652568
2023-03-27,08:59:01.000,86,11124305,-795,0,1679907540,12934.82023777,211.08119258999795,54471.53639688
2023-03-27,08:59:02.000,86,11124307,-795,0,1679907541,12934.86065563,211.0388978100018,54471.41761584
2023-03-27,08:59:03.000,86,11124270,-795,0,1679907542,12934.887600869995,211.05299607000052,54471.43159008001
2023-03-27,08:59:04.000,86,11124256,-795,0,1679907543,12934.887600869995,211.06004519999988,54471.39665448
2023-03-27,08:59:05.000,86,11124276,-795,0,1679907544,12934.948227659996,211.06709432999924,54471.52242264001
2023-03-27,08:59:06.000,86,11124344,-795,0,1679907545,12934.93475503999,211.06709432999924,54471.56434536
2023-03-27,08:59:07.000,86,11124319,-795,0,1679907546,12934.847183009995,211.11643824000203,54471.4385772
2023-03-27,08:59:08.000,86,11124320,-795,0,1679907547,12934.92128242,211.13053650000074,54471.43159008001
2023-03-27,08:59:09.000,86,11124288,-795,0,1679907548,12934.90107349,211.12348737000138,54471.57133248001
2023-03-27,08:59:10.000,86,11124295,-795,0,1679907549,12934.89433717999,211.13053650000074,54471.63421656
2023-03-27,08:59:11.000,86,11124213,-795,0,1679907550,12934.88086456,211.15168388999882,54471.529409760005
2023-03-27,08:59:12.000,86,11124359,-795,0,1679907551,12934.88086456,211.15873301999818,54471.57133248001
2023-03-27,08:59:13.000,86,11124341,-795,0,1679907552,12934.82023777,211.17988041000353,54471.41761584
2023-03-27,08:59:14.000,86,11124326,-795,0,1679907553,12934.82023777,211.17988041000353,54471.47351280001
2023-03-27,08:59:15.000,86,11124288,-795,0,1679907554,12934.826974079995,211.19397867000225,54471.5084484
2023-03-27,08:59:16.000,86,11124272,-795,0,1679907555,12934.826974079995,211.21512606000033,54471.50146128001
2023-03-27,08:59:17.000,86,11124296,-795,0,1679907556,12934.786556219995,211.2010278000016,54471.459538560004
2023-03-27,08:59:18.000,86,11124257,-795,0,1679907557,12934.766347289995,211.2221751899997,54471.38268024001
2023-03-27,08:59:19.000,86,11124278,-795,0,1679907558,12934.766347289995,211.2221751899997,54471.48748704
2023-03-27,08:59:20.000,86,11124282,-795,0,1679907559,12934.77308359999,211.24332257999777,54471.39665448
2023-03-27,08:59:21.000,86,11124252,-795,0,1679907560,12934.746138359995,211.27151910000248,54471.4385772
2023-03-27,08:59:22.000,86,11124235,-795,0,1679907561,12934.73940205,211.25742084000376,54471.480499920006
2023-03-27,08:59:23.000,86,11124244,-795,0,1679907562,12934.69224787999,211.2856173600012,54471.38268024001
2023-03-27,08:59:24.000,86,11124306,-795,0,1679907563,12934.69898419,211.2503717100044,54471.44556432
2023-03-27,08:59:25.000,86,11124277,-795,0,1679907564,12934.77981991,211.26446997000312,54471.51543552
2023-03-27,08:59:26.000,86,11124287,-795,0,1679907565,12934.746138359995,211.27151910000248,54471.55735824
2023-03-27,08:59:27.000,86,11124211,-795,0,1679907566,12934.67877526,211.29971561999992,54471.48748704
2023-03-27,08:59:28.000,86,11124294,-795,0,1679907567,12934.645093709994,211.2503717100044,54471.34774464
2023-03-27,08:59:29.000,86,11124271,-795,0,1679907568,12934.61141215999,211.29971561999992,54471.32678328
2023-03-27,08:59:30.000,86,11124309,-795,0,1679907569,12934.67203894999,211.24332257999777,54471.459538560004
2023-03-27,08:59:31.000,86,11124281,-795,0,1679907570,12934.69224787999,211.27856823000184,54471.44556432
2023-03-27,08:59:32.000,86,11124300,-795,0,1679907571,12934.665302639994,211.26446997000312,54471.38966736
2023-03-27,08:59:33.000,86,11124292,-795,0,1679907572,12934.65183001999,211.2856173600012,54471.50146128001
2023-03-27,08:59:34.000,86,11124273,-795,0,1679907573,12934.725929429995,211.2362734499984,54471.50146128001
2023-03-27,08:59:35.000,86,11124271,-795,0,1679907574,12934.67203894999,211.27856823000184,54471.46652568
2023-03-27,08:59:36.000,86,11124301,-795,0,1679907575,12934.69224787999,211.30676474999927,54471.46652568
2023-03-27,08:59:37.000,86,11124322,-795,0,1679907576,12934.69898419,211.29266649000056,54471.49447416
2023-03-27,08:59:38.000,86,11124301,-795,0,1679907577,12934.69224787999,211.29971561999992,54471.43159008001
2023-03-27,08:59:39.000,86,11124286,-795,0,1679907578,12934.725929429995,211.31381387999863,54471.55037112001
2023-03-27,08:59:40.000,86,11124319,-795,0,1679907579,12934.705720499995,211.31381387999863,54471.592293839996
2023-03-27,08:59:41.000,86,11124324,-795,0,1679907580,12934.71919312,211.3490595300027,54471.62024232001
2023-03-27,08:59:42.000,86,11124304,-795,0,1679907581,12934.73266573999,211.35610866000206,54471.60626808
2023-03-27,08:59:43.000,86,11124268,-795,0,1679907582,12934.6383574,211.37725605000014,54471.48748704
2023-03-27,08:59:44.000,86,11124259,-795,0,1679907583,12934.67877526,211.39135430999886,54471.49447416
2023-03-27,08:59:45.000,86,11124266,-795,0,1679907584,12934.61141215999,211.40545257000485,54471.45255144001
2023-03-27,08:59:46.000,86,11124307,-795,0,1679907585,12934.65183001999,211.39840343999822,54471.58530672
2023-03-27,08:59:47.000,86,11124333,-795,0,1679907586,12934.67203894999,211.40545257000485,54471.578319600005
2023-03-27,08:59:48.000,86,11124295,-795,0,1679907587,12934.59120322999,211.40545257000485,54471.529409760005
2023-03-27,08:59:49.000,86,11124297,-795,0,1679907588,12934.604675849994,211.4125017000042,54471.529409760005
2023-03-27,08:59:50.000,86,11124308,-795,0,1679907589,12934.65183001999,211.4125017000042,54471.57133248001
2023-03-27,08:59:51.000,86,11124244,-795,0,1679907590,12934.624884779994,211.447747350001,54471.47351280001
2023-03-27,08:59:52.000,86,11124250,-795,0,1679907591,12934.604675849994,211.46184560999973,54471.44556432
2023-03-27,08:59:53.000,86,11124288,-795,0,1679907592,12934.523840129994,211.4336490900023,54471.33377040001
2023-03-27,08:59:54.000,86,11124308,-795,0,1679907593,12934.577730609999,211.42659996000293,54471.38268024001
2023-03-27,08:59:55.000,86,11124269,-795,0,1679907594,12934.597939539999,211.45479648000037,54471.48748704
2023-03-27,08:59:56.000,86,11124314,-795,0,1679907595,12934.624884779994,211.45479648000037,54471.543384
2023-03-27,08:59:57.000,86,11124277,-795,0,1679907596,12934.59120322999,211.49004213000444,54471.48748704
2023-03-27,08:59:58.000,86,11124283,-795,0,1679907597,12934.59120322999,211.47594386999845,54471.4385772
2023-03-27,08:59:59.000,86,11124244,-795,0,1679907598,12934.517103819999,211.51823865000188,54471.361718880005
2023-03-27,09:00:00.000,86,11124233,-795,0,1679907599,12934.57099429999,211.4688947399991,54471.459538560004
2023-03-27,09:00:01.000,86,11124303,-795,0,1679907600,12934.557521679999,211.4970912600038,54471.49447416
2023-03-27,09:00:02.000,86,11124287,-795,0,1679907601,12934.537312749999,211.51118952000252,54471.41761584
2023-03-27,09:00:03.000,86,11124297,-795,0,1679907602,12934.483422269994,211.51118952000252,54471.16607952001
2023-03-27,09:00:04.000,86,11124291,-795,0,1679907603,12934.584466919994,211.56758256000467,54471.44556432
2023-03-27,09:00:05.000,86,11124288,-795,0,1679907604,12934.597939539999,211.5957790800021,54471.60626808
2023-03-27,09:00:06.000,86,11124325,-795,0,1679907605,12934.57099429999,211.58168082000338,54471.52242264001
2023-03-27,09:00:07.000,86,11124257,-795,0,1679907606,12934.557521679999,211.60987734000082,54471.543384
2023-03-27,09:00:08.000,86,11124270,-795,0,1679907607,12934.490158579989,211.6310247299989,54471.291847680004
2023-03-27,09:00:09.000,86,11124274,-795,0,1679907608,12934.537312749999,211.63807385999826,54471.44556432
2023-03-27,09:00:10.000,86,11124312,-795,0,1679907609,12934.59120322999,211.6592212500036,54471.52242264001
2023-03-27,09:00:11.000,86,11124277,-795,0,1679907610,12934.544049059994,211.6803686400017,54471.52242264001
2023-03-27,09:00:12.000,86,11124297,-795,0,1679907611,12934.517103819999,211.67331951000233,54471.45255144001
2023-03-27,09:00:13.000,86,11124282,-795,0,1679907612,12934.523840129994,211.6592212500036,54471.53639688
2023-03-27,09:00:14.000,86,11124294,-795,0,1679907613,12934.577730609999,211.6592212500036,54471.57133248001
2023-03-27,09:00:15.000,86,11124277,-795,0,1679907614,12934.537312749999,211.6944669000004,54471.56434536
2023-03-27,09:00:16.000,86,11124325,-795,0,1679907615,12934.544049059994,211.6944669000004,54471.53639688
2023-03-27,09:00:17.000,86,11124300,-795,0,1679907616,12934.510367509989,211.68741777000105,54471.48748704
2023-03-27,09:00:18.000,86,11124303,-795,0,1679907617,12934.483422269994,211.6803686400017,54471.410628720005
2023-03-27,09:00:19.000,86,11124319,-795,0,1679907618,12934.476685959999,211.6944669000004,54471.39665448
2023-03-27,09:00:20.000,86,11124247,-795,0,1679907619,12934.584466919994,211.70151602999977,54471.56434536
2023-03-27,09:00:21.000,86,11124276,-795,0,1679907620,12934.517103819999,211.6592212500036,54471.5084484
2023-03-27,09:00:22.000,86,11124286,-795,0,1679907621,12934.564257989994,211.70151602999977,54471.60626808
2023-03-27,09:00:23.000,86,11124298,-795,0,1679907622,12934.490158579989,211.6944669000004,54471.38966736
2023-03-27,09:00:24.000,86,11124245,-795,0,1679907623,12934.55078536999,211.6944669000004,54471.59928096001
2023-03-27,09:00:25.000,86,11124300,-795,0,1679907624,12934.544049059994,211.71561428999848,54471.60626808
2023-03-27,09:00:26.000,86,11124313,-795,0,1679907625,12934.57099429999,211.7438108100032,54471.592293839996
2023-03-27,09:00:27.000,86,11124282,-795,0,1679907626,12934.496894889999,211.75085994000256,54471.47351280001
2023-03-27,09:00:28.000,86,11124306,-795,0,1679907627,12934.490158579989,211.75085994000256,54471.55037112001
2023-03-27,09:00:29.000,86,11124283,-795,0,1679907628,12934.544049059994,211.75085994000256,54471.70408776
2023-03-27,09:00:30.000,86,11124316,-795,0,1679907629,12934.530576439989,211.78610558999935,54471.69011352001
2023-03-27,09:00:31.000,86,11124295,-795,0,1679907630,12934.510367509989,211.78610558999935,54471.64120368001
2023-03-27,09:00:32.000,86,11124290,-795,0,1679907631,12934.469949649989,211.81430211000406,54471.592293839996
2023-03-27,09:00:33.000,86,11124272,-795,0,1679907632,12934.355432379998,211.82135124000342,54471.41761584
2023-03-27,09:00:34.000,86,11124315,-795,0,1679907633,12934.483422269994,211.82135124000342,54471.49447416
2023-03-27,09:00:35.000,86,11124295,-795,0,1679907634,12934.503631199994,211.87069514999894,54471.63421656
2023-03-27,09:00:36.000,86,11124301,-795,0,1679907635,12934.517103819999,211.85659689000022,54471.69011352001
2023-03-27,09:00:37.000,86,11124293,-795,0,1679907636,12934.443004409994,211.89889167000365,54471.6132552
2023-03-27,09:00:38.000,86,11124274,-795,0,1679907637,12934.456477029998,211.89889167000365,54471.5084484
2023-03-27,09:00:39.000,86,11124257,-795,0,1679907638,12934.422795479994,211.91298993000237,54471.5084484
2023-03-27,09:00:40.000,86,11124287,-795,0,1679907639,12934.429531789989,211.95528470999852,54471.480499920006
2023-03-27,09:00:41.000,86,11124296,-795,0,1679907640,12934.375641309998,211.9411864499998,54471.40364160001
2023-03-27,09:00:42.000,86,11124307,-795,0,1679907641,12934.402586549993,211.97643210000388,54471.529409760005
2023-03-27,09:00:43.000,86,11124306,-795,0,1679907642,12934.362168689993,212.0257760099994,54471.40364160001
2023-03-27,09:00:44.000,86,11124276,-795,0,1679907643,12934.395850239998,211.9905303600026,54471.5084484
2023-03-27,09:00:45.000,86,11124281,-795,0,1679907644,12934.422795479994,212.01872688000003,54471.57133248001
2023-03-27,09:00:46.000,86,11124261,-795,0,1679907645,12934.429531789989,212.09626731000026,54471.57133248001
2023-03-27,09:00:47.000,86,11124264,-795,0,1679907646,12934.402586549993,212.10331643999962,54471.6132552
2023-03-27,09:00:48.000,86,11124270,-795,0,1679907647,12934.368904999988,212.06807079000282,54471.44556432
2023-03-27,09:00:49.000,86,11124281,-795,0,1679907648,12934.328487139988,212.13151296000433,54471.43159008001
2023-03-27,09:00:50.000,86,11124278,-795,0,1679907649,12934.395850239998,212.11741469999833,54471.38268024001
2023-03-27,09:00:51.000,86,11124290,-795,0,1679907650,12934.436268099998,212.14561122000305,54471.51543552
2023-03-27,09:00:52.000,86,11124248,-795,0,1679907651,12934.416059169998,212.13151296000433,54471.49447416
2023-03-27,09:00:53.000,86,11124319,-795,0,1679907652,12934.402586549993,212.17380774000048,54471.50146128001
2023-03-27,09:00:54.000,86,11124274,-795,0,1679907653,12934.483422269994,212.23020078000263,54471.6132552
2023-03-27,09:00:55.000,86,11124276,-795,0,1679907654,12934.436268099998,212.19495512999856,54471.55037112001
2023-03-27,09:00:56.000,86,11124300,-795,0,1679907655,12934.402586549993,212.24429904000135,54471.543384
2023-03-27,09:00:57.000,86,11124301,-795,0,1679907656,12934.348696069988,212.237249910002,54471.40364160001
2023-03-27,09:00:58.000,86,11124269,-795,0,1679907657,12934.368904999988,212.26544642999943,54471.39665448
2023-03-27,09:00:59.000,86,11124291,-795,0,1679907658,12934.341959759993,212.26544642999943,54471.33377040001
2023-03-27,09:01:00.000,86,11124317,-795,0,1679907659,12934.436268099998,212.25839730000007,54471.648190800006
2023-03-27,09:01:01.000,86,11124282,-795,0,1679907660,12934.429531789989,212.32183947000158,54471.62024232001
2023-03-27,09:01:02.000,86,11124269,-795,0,1679907661,12934.443004409994,212.32888860000094,54471.62024232001
2023-03-27,09:01:03.000,86,11124256,-795,0,1679907662,12934.348696069988,212.3359377300003,54471.361718880005
2023-03-27,09:01:04.000,86,11124260,-795,0,1679907663,12934.315014519998,212.35003598999901,54471.368706
2023-03-27,09:01:05.000,86,11124311,-795,0,1679907664,12934.456477029998,212.35003598999901,54471.529409760005
2023-03-27,09:01:06.000,86,11124255,-795,0,1679907665,12934.429531789989,212.32183947000158,54471.51543552
2023-03-27,09:01:07.000,86,11124253,-795,0,1679907666,12934.469949649989,212.36413424999773,54471.42460296001
2023-03-27,09:01:08.000,86,11124329,-795,0,1679907667,12934.463213339994,212.35003598999901,54471.50146128001
2023-03-27,09:01:09.000,86,11124291,-795,0,1679907668,12934.59120322999,212.32888860000094,54471.72504912
2023-03-27,09:01:10.000,86,11124286,-795,0,1679907669,12934.597939539999,212.35708511999837,54471.697100640005
2023-03-27,09:01:11.000,86,11124254,-795,0,1679907670,12934.57099429999,212.35708511999837,54471.66216504
2023-03-27,09:01:12.000,86,11124327,-795,0,1679907671,12934.61141215999,212.36413424999773,54471.59928096001
2023-03-27,09:01:13.000,86,11124266,-795,0,1679907672,12934.577730609999,212.32888860000094,54471.48748704
2023-03-27,09:01:14.000,86,11124301,-795,0,1679907673,12934.61141215999,212.34298685999966,54471.52242264001
2023-03-27,09:01:15.000,86,11124302,-795,0,1679907674,12934.685511569995,212.31479034000222,54471.62024232001
2023-03-27,09:01:16.000,86,11124323,-795,0,1679907675,12934.705720499995,212.28659382000478,54471.73902336001
2023-03-27,09:01:17.000,86,11124250,-795,0,1679907676,12934.746138359995,212.29364295000414,54471.697100640005
2023-03-27,09:01:18.000,86,11124321,-795,0,1679907677,12934.69898419,212.31479034000222,54471.53639688
2023-03-27,09:01:19.000,86,11124269,-795,0,1679907678,12934.71245680999,212.29364295000414,54471.57133248001
2023-03-27,09:01:20.000,86,11124302,-795,0,1679907679,12934.705720499995,212.32183947000158,54471.39665448
2023-03-27,09:01:21.000,86,11124310,-795,0,1679907680,12934.766347289995,212.3006920800035,54471.50146128001
2023-03-27,09:01:22.000,86,11124310,-795,0,1679907681,12934.75287466999,212.29364295000414,54471.529409760005
2023-03-27,09:01:23.000,86,11124285,-795,0,1679907682,12934.725929429995,212.29364295000414,54471.44556432
2023-03-27,09:01:24.000,86,11124267,-795,0,1679907683,12934.725929429995,212.30774121000286,54471.48748704
2023-03-27,09:01:25.000,86,11124325,-795,0,1679907684,12934.83371038999,212.3006920800035,54471.57133248001
2023-03-27,09:01:26.000,86,11124287,-795,0,1679907685,12934.806765149995,212.29364295000414,54471.55735824
2023-03-27,09:01:27.000,86,11124322,-795,0,1679907686,12934.77308359999,212.29364295000414,54471.45255144001
2023-03-27,09:01:28.000,86,11124317,-795,0,1679907687,12934.766347289995,212.32183947000158,54471.38966736
2023-03-27,09:01:29.000,86,11124292,-795,0,1679907688,12934.77981991,212.30774121000286,54471.42460296001
2023-03-27,09:01:30.000,86,11124325,-795,0,1679907689,12934.75961098,212.3359377300003,54471.42460296001
2023-03-27,09:01:31.000,86,11124309,-795,0,1679907690,12934.82023777,212.32888860000094,54471.58530672
2023-03-27,09:01:32.000,86,11124297,-795,0,1679907691,12934.82023777,212.37823251000373,54471.56434536
2023-03-27,09:01:33.000,86,11124275,-795,0,1679907692,12934.826974079995,212.3993799000018,54471.55735824
2023-03-27,09:01:34.000,86,11124277,-795,0,1679907693,12934.85391931999,212.42052728999988,54471.65517792
2023-03-27,09:01:35.000,86,11124278,-795,0,1679907694,12934.826974079995,212.42052728999988,54471.60626808
2023-03-27,09:01:36.000,86,11124316,-795,0,1679907695,12934.77981991,212.4628220700033,54471.53639688
2023-03-27,09:01:37.000,86,11124290,-795,0,1679907696,12934.786556219995,212.4628220700033,54471.410628720005
2023-03-27,09:01:38.000,86,11124257,-795,0,1679907697,12934.79329252999,212.4628220700033,54471.459538560004
2023-03-27,09:01:39.000,86,11124254,-795,0,1679907698,12934.806765149995,212.46987120000267,54471.57133248001
2023-03-27,09:01:40.000,86,11124262,-795,0,1679907699,12934.85391931999,212.4839694600014,54471.73203624
2023-03-27,09:01:41.000,86,11124265,-795,0,1679907700,12934.86065563,212.4839694600014,54471.7529976
2023-03-27,09:01:42.000,86,11124297,-795,0,1679907701,12934.87412824999,212.4980677200001,54471.7529976
2023-03-27,09:01:43.000,86,11124301,-795,0,1679907702,12934.77308359999,212.53331337000418,54471.53639688
2023-03-27,09:01:44.000,86,11124245,-795,0,1679907703,12934.79329252999,212.51921510999819,54471.64120368001
2023-03-27,09:01:45.000,86,11124293,-795,0,1679907704,12934.87412824999,212.5474116300029,54471.6831264
2023-03-27,09:01:46.000,86,11124294,-795,0,1679907705,12934.87412824999,212.55446076000226,54471.71107488
2023-03-27,09:01:47.000,86,11124312,-795,0,1679907706,12934.81350145999,212.51921510999819,54471.57133248001
2023-03-27,09:01:48.000,86,11124302,-795,0,1679907707,12934.81350145999,212.52626424000482,54471.6831264
2023-03-27,09:01:49.000,86,11124315,-795,0,1679907708,12934.90107349,212.52626424000482,54471.794920320004
2023-03-27,09:01:50.000,86,11124280,-795,0,1679907709,12934.887600869995,212.55446076000226,54471.759984719996
2023-03-27,09:01:51.000,86,11124223,-795,0,1679907710,12934.83371038999,212.51921510999819,54471.58530672
2023-03-27,09:01:52.000,86,11124267,-795,0,1679907711,12934.86065563,212.52626424000482,54471.66216504
2023-03-27,09:01:53.000,86,11124337,-795,0,1679907712,12934.85391931999,212.53331337000418,54471.578319600005
2023-03-27,09:01:54.000,86,11124299,-795,0,1679907713,12934.887600869995,212.50511684999947,54471.59928096001
2023-03-27,09:01:55.000,86,11124284,-795,0,1679907714,12934.86065563,212.53331337000418,54471.58530672
2023-03-27,09:01:56.000,86,11124326,-795,0,1679907715,12934.928018729996,212.4980677200001,54471.78094608
2023-03-27,09:01:57.000,86,11124278,-795,0,1679907716,12934.887600869995,212.51216597999883,54471.66216504
2023-03-27,09:01:58.000,86,11124314,-795,0,1679907717,12934.86065563,212.51216597999883,54471.6132552
2023-03-27,09:01:59.000,86,11124300,-795,0,1679907718,12934.92128242,212.4980677200001,54471.592293839996
2023-03-27,09:02:00.000,86,11124312,-795,0,1679907719,12934.89433717999,212.51921510999819,54471.543384
2023-03-27,09:02:01.000,86,11124264,-795,0,1679907720,12934.867391939995,212.51921510999819,54471.49447416
2023-03-27,09:02:02.000,86,11124341,-795,0,1679907721,12934.85391931999,212.56150989000162,54471.51543552
2023-03-27,09:02:03.000,86,11124310,-795,0,1679907722,12934.80002884,212.55446076000226,54471.361718880005
2023-03-27,09:02:04.000,86,11124307,-795,0,1679907723,12934.75961098,212.55446076000226,54471.410628720005
2023-03-27,09:02:05.000,86,11124349,-795,0,1679907724,12934.71245680999,212.5474116300029,54471.39665448
2023-03-27,09:02:06.000,86,11124323,-795,0,1679907725,12934.86065563,212.56150989000162,54471.64120368001
2023-03-27,09:02:07.000,86,11124269,-795,0,1679907726,12934.847183009995,212.5826572799997,54471.592293839996
2023-03-27,09:02:08.000,86,11124294,-795,0,1679907727,12934.75287466999,212.61790293000377,54471.42460296001
2023-03-27,09:02:09.000,86,11124237,-795,0,1679907728,12934.80002884,212.61790293000377,54471.47351280001
2023-03-27,09:02:10.000,86,11124333,-795,0,1679907729,12934.77981991,212.62495206000312,54471.60626808
2023-03-27,09:02:11.000,86,11124296,-795,0,1679907730,12934.85391931999,212.63200119000248,54471.592293839996
2023-03-27,09:02:12.000,86,11124254,-795,0,1679907731,12934.77981991,212.65314858000056,54471.49447416
2023-03-27,09:02:13.000,86,11124284,-795,0,1679907732,12934.82023777,212.66019770999992,54471.49447416
2023-03-27,09:02:14.000,86,11124314,-795,0,1679907733,12934.85391931999,212.695443360004,54471.63421656
2023-03-27,09:02:15.000,86,11124286,-795,0,1679907734,12934.85391931999,212.71659075000207,54471.63421656
2023-03-27,09:02:16.000,86,11124285,-795,0,1679907735,12934.83371038999,212.70249249000335,54471.56434536
2023-03-27,09:02:17.000,86,11124301,-795,0,1679907736,12934.725929429995,212.7095416200027,54471.48748704
2023-03-27,09:02:18.000,86,11124271,-795,0,1679907737,12934.73940205,212.75183639999887,54471.48748704
2023-03-27,09:02:19.000,86,11124297,-795,0,1679907738,12934.77981991,212.77298379000422,54471.62024232001
2023-03-27,09:02:20.000,86,11124294,-795,0,1679907739,12934.746138359995,212.75183639999887,54471.66915216001
2023-03-27,09:02:21.000,86,11124279,-795,0,1679907740,12934.79329252999,212.7447872699995,54471.63421656
2023-03-27,09:02:22.000,86,11124333,-795,0,1679907741,12934.8404467,212.75183639999887,54471.7529976
2023-03-27,09:02:23.000,86,11124290,-795,0,1679907742,12934.806765149995,212.75888552999822,54471.697100640005
2023-03-27,09:02:24.000,86,11124312,-795,0,1679907743,12934.766347289995,212.77298379000422,54471.543384
2023-03-27,09:02:25.000,86,11124293,-795,0,1679907744,12934.806765149995,212.7447872699995,54471.58530672
2023-03-27,09:02:26.000,86,11124299,-795,0,1679907745,12934.806765149995,212.77298379000422,54471.70408776
2023-03-27,09:02:27.000,86,11124328,-795,0,1679907746,12934.81350145999,212.76593466000486,54471.71107488
2023-03-27,09:02:28.000,86,11124296,-795,0,1679907747,12934.806765149995,212.78003292000358,54471.59928096001
2023-03-27,09:02:29.000,86,11124313,-795,0,1679907748,12934.806765149995,212.78708205000294,54471.64120368001
2023-03-27,09:02:30.000,86,11124336,-795,0,1679907749,12934.80002884,212.77298379000422,54471.64120368001
2023-03-27,09:02:31.000,86,11124284,-795,0,1679907750,12934.826974079995,212.76593466000486,54471.697100640005
2023-03-27,09:02:32.000,86,11124276,-795,0,1679907751,12934.77981991,212.7941311800023,54471.697100640005
2023-03-27,09:02:33.000,86,11124320,-795,0,1679907752,12934.73266573999,212.78003292000358,54471.55735824
2023-03-27,09:02:34.000,86,11124292,-795,0,1679907753,12934.746138359995,212.81527857000037,54471.62024232001
2023-03-27,09:02:35.000,86,11124301,-795,0,1679907754,12934.80002884,212.81527857000037,54471.697100640005
2023-03-27,09:02:36.000,86,11124324,-795,0,1679907755,12934.73266573999,212.80118031000166,54471.73902336001
2023-03-27,09:02:37.000,86,11124299,-795,0,1679907756,12934.725929429995,212.83642595999845,54471.60626808
2023-03-27,09:02:38.000,86,11124269,-795,0,1679907757,12934.67877526,212.8434750899978,54471.51543552
2023-03-27,09:02:39.000,86,11124263,-795,0,1679907758,12934.71919312,212.8434750899978,54471.578319600005
2023-03-27,09:02:40.000,86,11124310,-795,0,1679907759,12934.67877526,212.8575733500038,54471.578319600005
2023-03-27,09:02:41.000,86,11124286,-795,0,1679907760,12934.69224787999,212.90691725999932,54471.53639688
2023-03-27,09:02:42.000,86,11124309,-795,0,1679907761,12934.69224787999,212.8928190000006,54471.57133248001
2023-03-27,09:02:43.000,86,11124287,-795,0,1679907762,12934.665302639994,212.88576987000124,54471.47351280001
2023-03-27,09:02:44.000,86,11124308,-795,0,1679907763,12934.645093709994,212.87167161000252,54471.51543552
2023-03-27,09:02:45.000,86,11124272,-795,0,1679907764,12934.725929429995,212.90691725999932,54471.648190800006
2023-03-27,09:02:46.000,86,11124273,-795,0,1679907765,12934.67203894999,212.90691725999932,54471.65517792
2023-03-27,09:02:47.000,86,11124220,-795,0,1679907766,12934.67877526,212.92101551999804,54471.55735824
2023-03-27,09:02:48.000,86,11124277,-795,0,1679907767,12934.59120322999,212.9562611700021,54471.42460296001
2023-03-27,09:02:49.000,86,11124272,-795,0,1679907768,12934.59120322999,212.97035943000083,54471.45255144001
2023-03-27,09:02:50.000,86,11124318,-795,0,1679907769,12934.65856633,212.97740856000019,54471.58530672
2023-03-27,09:02:51.000,86,11124293,-795,0,1679907770,12934.6383574,212.97035943000083,54471.56434536
2023-03-27,09:02:52.000,86,11124334,-795,0,1679907771,12934.604675849994,212.97035943000083,54471.48748704
2023-03-27,09:02:53.000,86,11124295,-795,0,1679907772,12934.63162108999,212.99855594999826,54471.459538560004
2023-03-27,09:02:54.000,86,11124302,-795,0,1679907773,12934.69224787999,213.01970334000362,54471.56434536
2023-03-27,09:02:55.000,86,11124275,-795,0,1679907774,12934.65183001999,212.98445768999954,54471.53639688
2023-03-27,09:02:56.000,86,11124295,-795,0,1679907775,12934.665302639994,212.99855594999826,54471.55735824
2023-03-27,09:02:57.000,86,11124335,-795,0,1679907776,12934.645093709994,212.9915068199989,54471.361718880005
2023-03-27,09:02:58.000,86,11124310,-795,0,1679907777,12934.65856633,213.01265421000426,54471.43159008001
2023-03-27,09:02:59.000,86,11124267,-795,0,1679907778,12934.67203894999,213.06904724999913,54471.592293839996
2023-03-27,09:03:00.000,86,11124308,-795,0,1679907779,12934.69224787999,213.03380160000233,54471.66216504
2023-03-27,09:03:01.000,86,11124318,-795,0,1679907780,12934.71245680999,213.08314550999785,54471.63421656
2023-03-27,09:03:02.000,86,11124301,-795,0,1679907781,12934.71919312,213.09019464000448,54471.6132552
2023-03-27,09:03:03.000,86,11124262,-795,0,1679907782,12934.67877526,213.09724377000384,54471.57133248001
2023-03-27,09:03:04.000,86,11124288,-795,0,1679907783,12934.65856633,213.13953855,54471.47351280001
2023-03-27,09:03:05.000,86,11124279,-795,0,1679907784,12934.65856633,213.1677350700047,54471.480499920006
2023-03-27,09:03:06.000,86,11124313,-755,0,1679907785,12934.59120322999,213.21707898000022,54471.41761584
2023-03-27,09:03:07.000,86,11124304,-795,0,1679907786,12934.65183001999,213.2382263699983,54471.59928096001
2023-03-27,09:03:08.000,86,11124313,-795,0,1679907787,12934.67203894999,213.24527549999766,54471.48748704
2023-03-27,09:03:09.000,86,11124293,-795,0,1679907788,12934.65183001999,213.266422890003,54471.578319600005
2023-03-27,09:03:10.000,86,11124303,-795,0,1679907789,12934.69224787999,213.3228159299979,54471.6831264
2023-03-27,09:03:11.000,86,11124298,-795,0,1679907790,12934.69898419,213.3510124500026,54471.72504912
2023-03-27,09:03:12.000,86,11124312,-795,0,1679907791,12934.746138359995,213.3510124500026,54471.697100640005
2023-03-27,09:03:13.000,86,11124269,-795,0,1679907792,12934.69224787999,213.4003563599981,54471.58530672
2023-03-27,09:03:14.000,86,11124349,-795,0,1679907793,12934.69898419,213.39330722999875,54471.58530672
2023-03-27,09:03:15.000,86,11124299,-795,0,1679907794,12934.746138359995,213.39330722999875,54471.71806200001
2023-03-27,09:03:16.000,86,11124290,-795,0,1679907795,12934.77981991,213.42855288000283,54471.7529976
2023-03-27,09:03:17.000,86,11124307,-795,0,1679907796,12934.73266573999,213.47084765999898,54471.746010480005
2023-03-27,09:03:18.000,86,11124323,-795,0,1679907797,12934.746138359995,213.49199505000433,54471.648190800006
2023-03-27,09:03:19.000,86,11124254,-795,0,1679907798,12934.80002884,213.52019157000177,54471.71806200001
2023-03-27,09:03:20.000,86,11124289,-795,0,1679907799,12934.786556219995,213.50609331000305,54471.71806200001
2023-03-27,09:03:21.000,86,11124290,-795,0,1679907800,12934.77981991,213.5483880899992,54471.6132552
2023-03-27,09:03:22.000,86,11124304,-795,0,1679907801,12934.746138359995,213.5131424400024,54471.47351280001
2023-03-27,09:03:23.000,86,11124276,-795,0,1679907802,12934.77981991,213.5342898300005,54471.49447416
2023-03-27,09:03:24.000,86,11124295,-795,0,1679907803,12934.847183009995,213.52724070000113,54471.53639688
2023-03-27,09:03:25.000,86,11124304,-795,0,1679907804,12934.89433717999,213.52019157000177,54471.67613928
2023-03-27,09:03:26.000,86,11124317,-795,0,1679907805,12934.92128242,213.5342898300005,54471.64120368001
2023-03-27,09:03:27.000,86,11124235,-795,0,1679907806,12934.907809799995,213.52019157000177,54471.56434536
2023-03-27,09:03:28.000,86,11124294,-795,0,1679907807,12934.867391939995,213.49199505000433,54471.46652568
2023-03-27,09:03:29.000,86,11124255,-795,0,1679907808,12934.87412824999,213.46379852999962,54471.47351280001
2023-03-27,09:03:30.000,86,11124302,-795,0,1679907809,12934.95496396999,213.42150375000347,54471.529409760005
2023-03-27,09:03:31.000,86,11124289,-795,0,1679907810,12935.00211814,213.44265114000154,54471.55037112001
2023-03-27,09:03:32.000,86,11124319,-795,0,1679907811,12934.98190921,213.4003563599981,54471.48748704
2023-03-27,09:03:33.000,86,11124285,-795,0,1679907812,12934.988645519996,213.4003563599981,54471.49447416
2023-03-27,09:03:34.000,86,11124307,-795,0,1679907813,12935.042536,213.37920897000004,54471.6132552
2023-03-27,09:03:35.000,86,11124256,-795,0,1679907814,12935.035799689991,213.3510124500026,54471.58530672
2023-03-27,09:03:36.000,86,11124308,-795,0,1679907815,12935.035799689991,213.3228159299979,54471.46652568
2023-03-27,09:03:37.000,86,11124315,-795,0,1679907816,12934.97517289999,213.3016685399998,54471.38966736
2023-03-27,09:03:38.000,86,11124325,-795,0,1679907817,12934.995381829991,213.2523246300043,54471.38268024001
2023-03-27,09:03:39.000,86,11124310,-795,0,1679907818,12935.069481239996,213.25937376000365,54471.53639688
2023-03-27,09:03:40.000,86,11124281,-795,0,1679907819,12935.082953860001,213.23117723999894,54471.56434536
2023-03-27,09:03:41.000,86,11124313,-795,0,1679907820,12935.116635409991,213.19593159000215,54471.578319600005
2023-03-27,09:03:42.000,86,11124281,-795,0,1679907821,12935.089690169996,213.21002985000086,54471.529409760005
2023-03-27,09:03:43.000,86,11124272,-795,0,1679907822,12935.042536,213.2029807200015,54471.38966736
2023-03-27,09:03:44.000,86,11124302,-795,0,1679907823,12935.103162790001,213.19593159000215,54471.48748704
2023-03-27,09:03:45.000,86,11124271,-795,0,1679907824,12935.076217549991,213.2029807200015,54471.51543552
2023-03-27,09:03:46.000,86,11124327,-795,0,1679907825,12935.056008619991,213.16068593999807,54471.52242264001
2023-03-27,09:03:47.000,86,11124288,-795,0,1679907826,12935.029063379996,213.19593159000215,54471.40364160001
2023-03-27,09:03:48.000,86,11124300,-795,0,1679907827,12935.02232707,213.1888824600028,54471.42460296001
2023-03-27,09:03:49.000,86,11124310,-795,0,1679907828,12935.042536,213.19593159000215,54471.578319600005
2023-03-27,09:03:50.000,86,11124304,-795,0,1679907829,12935.042536,213.18183333000343,54471.56434536
2023-03-27,09:03:51.000,86,11124285,-795,0,1679907830,12935.015590759991,213.1888824600028,54471.5084484
2023-03-27,09:03:52.000,86,11124300,-795,0,1679907831,12935.015590759991,213.23117723999894,54471.46652568
2023-03-27,09:03:53.000,86,11124353,-795,0,1679907832,12934.92128242,213.21707898000022,54471.33377040001
2023-03-27,09:03:54.000,86,11124304,-795,0,1679907833,12934.94149135,213.2029807200015,54471.33377040001
2023-03-27,09:03:55.000,86,11124315,-795,0,1679907834,12934.96170028,213.19593159000215,54471.4385772
2023-03-27,09:03:56.000,86,11124283,-795,0,1679907835,12934.968436589996,213.2029807200015,54471.5084484
2023-03-27,09:03:57.000,86,11124294,-795,0,1679907836,12934.91454610999,213.19593159000215,54471.38966736
2023-03-27,09:03:58.000,86,11124338,-795,0,1679907837,12934.94149135,213.18183333000343,54471.410628720005
2023-03-27,09:03:59.000,86,11124286,-795,0,1679907838,12934.97517289999,213.2029807200015,54471.45255144001
2023-03-27,09:04:00.000,86,11124322,-795,0,1679907839,12934.98190921,213.13953855,54471.41761584
2023-03-27,09:04:01.000,86,11124332,-795,0,1679907840,12934.928018729996,213.15363680999872,54471.35473176001
2023-03-27,09:04:02.000,86,11124367,-795,0,1679907841,12934.93475503999,213.14658767999936,54471.2988348
2023-03-27,09:04:03.000,86,11124290,-795,0,1679907842,12934.847183009995,213.15363680999872,54471.145118160006
2023-03-27,09:04:04.000,86,11124292,-795,0,1679907843,12934.90107349,213.12544029000128,54471.18704088001
2023-03-27,09:04:05.000,86,11124321,-795,0,1679907844,12934.91454610999,213.1042929000032,54471.31979616
2023-03-27,09:04:06.000,86,11124284,-795,0,1679907845,12934.928018729996,213.0760963799985,54471.24992496
2023-03-27,09:04:07.000,86,11124280,-795,0,1679907846,12934.847183009995,213.03380160000233,54470.94249168
2023-03-27,09:04:08.000,86,11124291,-795,0,1679907847,12934.91454610999,213.0549489900004,54471.09620832001
2023-03-27,09:04:09.000,86,11124324,-795,0,1679907848,12934.92128242,213.06199811999977,54471.08922120001
2023-03-27,09:04:10.000,86,11124270,-795,0,1679907849,12934.928018729996,213.02675247000298,54470.977427280006
2023-03-27,09:04:11.000,86,11124266,-795,0,1679907850,12934.96170028,212.97035943000083,54471.13114392
2023-03-27,09:04:12.000,86,11124309,-795,0,1679907851,12934.995381829991,213.0056050800049,54471.13114392
2023-03-27,09:04:13.000,86,11124328,-795,0,1679907852,12934.95496396999,212.97035943000083,54471.10319544
2023-03-27,09:04:14.000,86,11124287,-795,0,1679907853,12935.035799689991,212.92806465000467,54471.2289636
2023-03-27,09:04:15.000,86,11124256,-795,0,1679907854,12935.008854449996,212.91396638999868,54471.145118160006
2023-03-27,09:04:16.000,86,11124309,-795,0,1679907855,12935.00211814,212.9421629100034,54471.13813104001
2023-03-27,09:04:17.000,86,11124306,-795,0,1679907856,12934.907809799995,212.91396638999868,54470.83768488
2023-03-27,09:04:18.000,86,11124265,-795,0,1679907857,12934.948227659996,212.91396638999868,54470.83768488
2023-03-27,09:04:19.000,86,11124313,-795,0,1679907858,12934.988645519996,212.89986812999996,54471.09620832001
2023-03-27,09:04:20.000,86,11124294,-795,0,1679907859,12935.02232707,212.87167161000252,54471.10319544
2023-03-27,09:04:21.000,86,11124315,-795,0,1679907860,12935.015590759991,212.87167161000252,54471.124156800004
2023-03-27,09:04:22.000,86,11124323,-795,0,1679907861,12935.02232707,212.8575733500038,54471.13813104001
2023-03-27,09:04:23.000,86,11124261,-795,0,1679907862,12934.97517289999,212.8575733500038,54470.94947880001
2023-03-27,09:04:24.000,86,11124248,-795,0,1679907863,12935.02232707,212.85052422000444,54470.99140152
2023-03-27,09:04:25.000,86,11124319,-795,0,1679907864,12935.042536,212.8293768299991,54471.10319544
2023-03-27,09:04:26.000,86,11124322,-795,0,1679907865,12935.02232707,212.8575733500038,54471.11018256
2023-03-27,09:04:27.000,86,11124314,-795,0,1679907866,12934.98190921,212.83642595999845,54471.01935000001
2023-03-27,09:04:28.000,86,11124313,-795,0,1679907867,12934.97517289999,212.8293768299991,54470.97044016001
2023-03-27,09:04:29.000,86,11124306,-795,0,1679907868,12935.015590759991,212.8293768299991,54471.18704088001
2023-03-27,09:04:30.000,86,11124299,-795,0,1679907869,12935.049272309996,212.80118031000166,54471.13813104001
2023-03-27,09:04:31.000,86,11124250,-795,0,1679907870,12934.98190921,212.81527857000037,54471.0542856
2023-03-27,09:04:32.000,86,11124303,-795,0,1679907871,12934.96170028,212.82232769999973,54470.99838864001
2023-03-27,09:04:33.000,86,11124285,-795,0,1679907872,12934.87412824999,212.82232769999973,54470.809736400006
2023-03-27,09:04:34.000,86,11124297,-795,0,1679907873,12934.96170028,212.81527857000037,54470.92851744001
2023-03-27,09:04:35.000,86,11124297,-795,0,1679907874,12934.98190921,212.83642595999845,54471.0542856
2023-03-27,09:04:36.000,86,11124243,-795,0,1679907875,12934.988645519996,212.8434750899978,54471.08223408
2023-03-27,09:04:37.000,86,11124279,-795,0,1679907876,12934.92128242,212.83642595999845,54470.94947880001
2023-03-27,09:04:38.000,86,11124326,-795,0,1679907877,12934.948227659996,212.86462248000316,54470.96345304
2023-03-27,09:04:39.000,86,11124280,-795,0,1679907878,12934.907809799995,212.87167161000252,54471.01236288
2023-03-27,09:04:40.000,86,11124260,-795,0,1679907879,12934.93475503999,212.89986812999996,54470.96345304
2023-03-27,09:04:41.000,86,11124312,-795,0,1679907880,12934.92128242,212.9562611700021,54470.9844144
2023-03-27,09:04:42.000,86,11124309,-795,0,1679907881,12934.95496396999,212.97740856000019,54470.97044016001
2023-03-27,09:04:43.000,86,11124297,-795,0,1679907882,12934.847183009995,212.9915068199989,54470.788775040004
2023-03-27,09:04:44.000,86,11124288,-795,0,1679907883,12934.847183009995,213.01970334000362,54470.788775040004
2023-03-27,09:04:45.000,86,11124294,-795,0,1679907884,12934.90107349,212.99855594999826,54470.88659472
2023-03-27,09:04:46.000,86,11124294,-795,0,1679907885,12934.91454610999,213.0408507300017,54470.88659472
2023-03-27,09:04:47.000,86,11124278,-795,0,1679907886,12934.887600869995,213.03380160000233,54470.92153032001
2023-03-27,09:04:48.000,86,11124311,-795,0,1679907887,12934.90107349,213.06904724999913,54470.83069776001
2023-03-27,09:04:49.000,86,11124280,-795,0,1679907888,12934.806765149995,213.0760963799985,54470.7049296
2023-03-27,09:04:50.000,86,11124309,-795,0,1679907889,12934.83371038999,213.09019464000448,54470.71890384
2023-03-27,09:04:51.000,86,11124275,-795,0,1679907890,12934.88086456,213.11134203000256,54470.85165912001
2023-03-27,09:04:52.000,86,11124331,-795,0,1679907891,12934.907809799995,213.08314550999785,54470.80274928001
2023-03-27,09:04:53.000,86,11124276,-795,0,1679907892,12934.887600869995,213.08314550999785,54470.81672352
2023-03-27,09:04:54.000,86,11124295,-795,0,1679907893,12934.96170028,213.09019464000448,54470.844672
2023-03-27,09:04:55.000,86,11124300,-795,0,1679907894,12934.92128242,213.09019464000448,54470.87960760001
2023-03-27,09:04:56.000,86,11124282,-795,0,1679907895,12934.92128242,213.1042929000032,54470.809736400006
2023-03-27,09:04:57.000,86,11124333,-795,0,1679907896,12934.887600869995,213.1042929000032,54470.76781368
2023-03-27,09:04:58.000,86,11124315,-795,0,1679907897,12934.87412824999,213.14658767999936,54470.65601976
2023-03-27,09:04:59.000,86,11124312,-795,0,1679907898,12934.867391939995,213.11839116000192,54470.63505840001
2023-03-27,09:05:00.000,86,11124278,-795,0,1679907899,12934.907809799995,213.16068593999807,54470.71890384
2023-03-27,09:05:01.000,86,11124275,-795,0,1679907900,12934.97517289999,213.13248942000064,54470.82371064
2023-03-27,09:05:02.000,86,11124308,-795,0,1679907901,12934.95496396999,213.13248942000064,54470.85165912001
2023-03-27,09:05:03.000,86,11124322,-795,0,1679907902,12934.928018729996,213.14658767999936,54470.76781368
2023-03-27,09:05:04.000,86,11124308,-795,0,1679907903,12934.968436589996,213.1677350700047,54470.7748008
2023-03-27,09:05:05.000,86,11124284,-795,0,1679907904,12934.928018729996,213.2029807200015,54470.7748008
2023-03-27,09:05:06.000,86,11124290,-795,0,1679907905,12934.995381829991,213.13953855,54470.87960760001
2023-03-27,09:05:07.000,86,11124329,-795,0,1679907906,12935.008854449996,213.1888824600028,54470.92851744001
2023-03-27,09:05:08.000,86,11124319,-795,0,1679907907,12934.94149135,213.1888824600028,54470.57916144
2023-03-27,09:05:09.000,86,11124298,-795,0,1679907908,12935.00211814,213.17478420000407,54470.83069776001
2023-03-27,09:05:10.000,86,11124307,-795,0,1679907909,12935.049272309996,213.17478420000407,54470.9145432
2023-03-27,09:05:11.000,86,11124274,-795,0,1679907910,12935.02232707,213.1677350700047,54470.94947880001
2023-03-27,09:05:12.000,86,11124343,-795,0,1679907911,12935.008854449996,213.12544029000128,54470.83069776001
2023-03-27,09:05:13.000,86,11124299,-795,0,1679907912,12934.968436589996,213.13248942000064,54470.7748008
2023-03-27,09:05:14.000,86,11124305,-795,0,1679907913,12934.995381829991,213.16068593999807,54470.73287808001
2023-03-27,09:05:15.000,86,11124286,-795,0,1679907914,12935.042536,213.13953855,54470.92851744001
2023-03-27,09:05:16.000,86,11124310,-795,0,1679907915,12935.069481239996,213.11134203000256,54470.93550456
2023-03-27,09:05:17.000,86,11124330,-795,0,1679907916,12935.035799689991,213.1042929000032,54470.94947880001
2023-03-27,09:05:18.000,86,11124322,-795,0,1679907917,12935.015590759991,213.09019464000448,54470.87960760001
2023-03-27,09:05:19.000,86,11124275,-795,0,1679907918,12935.056008619991,213.09019464000448,54470.87960760001
2023-03-27,09:05:20.000,86,11124321,-795,0,1679907919,12935.008854449996,213.09724377000384,54470.86563336
2023-03-27,09:05:21.000,86,11124285,-795,0,1679907920,12935.015590759991,213.09019464000448,54470.87262048
2023-03-27,09:05:22.000,86,11124307,-795,0,1679907921,12934.988645519996,213.08314550999785,54470.85165912001
2023-03-27,09:05:23.000,86,11124309,-795,0,1679907922,12934.948227659996,213.08314550999785,54470.68396824001
2023-03-27,09:05:24.000,86,11124286,-795,0,1679907923,12934.91454610999,213.11839116000192,54470.739865200005
2023-03-27,09:05:25.000,86,11124288,-795,0,1679907924,12935.015590759991,213.11839116000192,54470.858646240005
2023-03-27,09:05:26.000,86,11124316,-795,0,1679907925,12934.968436589996,213.12544029000128,54470.75383944001
2023-03-27,09:05:27.000,86,11124317,-795,0,1679907926,12934.97517289999,213.12544029000128,54470.78178792001
2023-03-27,09:05:28.000,86,11124296,-795,0,1679907927,12934.88086456,213.09019464000448,54470.63505840001
2023-03-27,09:05:29.000,86,11124292,-795,0,1679907928,12934.90107349,213.1042929000032,54470.690955360005
2023-03-27,09:05:30.000,86,11124267,-795,0,1679907929,12934.92128242,213.11134203000256,54470.81672352
2023-03-27,09:05:31.000,86,11124279,-795,0,1679907930,12934.88086456,213.13248942000064,54470.81672352
2023-03-27,09:05:32.000,86,11124302,-795,0,1679907931,12934.83371038999,213.11839116000192,54470.7049296
2023-03-27,09:05:33.000,86,11124302,-795,0,1679907932,12934.87412824999,213.09724377000384,54470.71890384
2023-03-27,09:05:34.000,86,11124302,-795,0,1679907933,12934.907809799995,213.09724377000384,54470.86563336
2023-03-27,09:05:35.000,86,11124322,-795,0,1679907934,12934.92128242,213.09019464000448,54470.80274928001
2023-03-27,09:05:36.000,86,11124284,-795,0,1679907935,12934.89433717999,213.08314550999785,54470.739865200005
2023-03-27,09:05:37.000,86,11124318,-795,0,1679907936,12934.82023777,213.06904724999913,54470.66300688001
2023-03-27,09:05:38.000,86,11124279,-795,0,1679907937,12934.77308359999,213.09019464000448,54470.61409704001
2023-03-27,09:05:39.000,86,11124299,-795,0,1679907938,12934.826974079995,213.0549489900004,54470.7748008
2023-03-27,09:05:40.000,86,11124315,-795,0,1679907939,12934.86065563,213.09019464000448,54470.809736400006
2023-03-27,09:05:41.000,86,11124265,-795,0,1679907940,12934.88086456,213.0408507300017,54470.788775040004
2023-03-27,09:05:42.000,86,11124308,-795,0,1679907941,12934.8404467,213.04789986000105,54470.74685232
2023-03-27,09:05:43.000,86,11124315,-795,0,1679907942,12934.80002884,212.9915068199989,54470.62807128
2023-03-27,09:05:44.000,86,11124277,-795,0,1679907943,12934.826974079995,213.0549489900004,54470.65601976
2023-03-27,09:05:45.000,86,11124318,-795,0,1679907944,12934.806765149995,212.98445768999954,54470.669994
2023-03-27,09:05:46.000,86,11124284,-795,0,1679907945,12934.83371038999,212.97035943000083,54470.690955360005
2023-03-27,09:05:47.000,86,11124268,-795,0,1679907946,12934.77308359999,213.01970334000362,54470.56518720001
2023-03-27,09:05:48.000,86,11124284,-795,0,1679907947,12934.79329252999,212.99855594999826,54470.60710992
2023-03-27,09:05:49.000,86,11124255,-795,0,1679907948,12934.786556219995,212.94921204000275,54470.6001228
2023-03-27,09:05:50.000,86,11124295,-795,0,1679907949,12934.806765149995,212.94921204000275,54470.71191672001
2023-03-27,09:05:51.000,86,11124230,-795,0,1679907950,12934.82023777,212.92806465000467,54470.64903264
2023-03-27,09:05:52.000,86,11124304,-795,0,1679907951,12934.79329252999,212.90691725999932,54470.474354640006
2023-03-27,09:05:53.000,86,11124278,-795,0,1679907952,12934.81350145999,212.87872074000188,54470.64903264
2023-03-27,09:05:54.000,86,11124295,-795,0,1679907953,12934.77981991,212.86462248000316,54470.61409704001
2023-03-27,09:05:55.000,86,11124277,-795,0,1679907954,12934.75961098,212.8575733500038,54470.62807128
2023-03-27,09:05:56.000,86,11124302,-795,0,1679907955,12934.8404467,212.82232769999973,54470.76082656001
2023-03-27,09:05:57.000,86,11124342,-795,0,1679907956,12934.786556219995,212.7941311800023,54470.73287808001
2023-03-27,09:05:58.000,86,11124338,-795,0,1679907957,12934.806765149995,212.82232769999973,54470.76781368
2023-03-27,09:05:59.000,86,11124318,-795,0,1679907958,12934.75287466999,212.808229440001,54470.57916144
2023-03-27,09:06:00.000,86,11124303,-795,0,1679907959,12934.77981991,212.808229440001,54470.6001228
2023-03-27,09:06:01.000,86,11124321,-795,0,1679907960,12934.71245680999,212.78003292000358,54470.669994
2023-03-27,09:06:02.000,86,11124284,-795,0,1679907961,12934.67877526,212.80118031000166,54470.66300688001
2023-03-27,09:06:03.000,86,11124260,-795,0,1679907962,12934.65856633,212.78003292000358,54470.49531600001
2023-03-27,09:06:04.000,86,11124328,-795,0,1679907963,12934.65183001999,212.81527857000037,54470.6001228
2023-03-27,09:06:05.000,86,11124303,-795,0,1679907964,12934.65183001999,212.8434750899978,54470.6001228
2023-03-27,09:06:06.000,86,11124268,-795,0,1679907965,12934.65856633,212.87167161000252,54470.55121296
2023-03-27,09:06:07.000,86,11124326,-795,0,1679907966,12934.61141215999,212.86462248000316,54470.48134176
2023-03-27,09:06:08.000,86,11124316,-795,0,1679907967,12934.490158579989,212.90691725999932,54470.36256072
2023-03-27,09:06:09.000,86,11124271,-795,0,1679907968,12934.416059169998,213.0056050800049,54470.29268952
2023-03-27,09:06:10.000,86,11124323,-795,0,1679907969,12934.449740719989,213.0056050800049,54470.355573600005
2023-03-27,09:06:11.000,86,11124329,-795,0,1679907970,12934.436268099998,213.03380160000233,54470.38352208
2023-03-27,09:06:12.000,86,11124275,-795,0,1679907971,12934.443004409994,213.0549489900004,54470.42544480001
2023-03-27,09:06:13.000,86,11124302,-795,0,1679907972,12934.436268099998,213.06904724999913,54470.43941904
2023-03-27,09:06:14.000,86,11124295,-795,0,1679907973,12934.429531789989,213.11134203000256,54470.572174320005
2023-03-27,09:06:15.000,86,11124268,-795,0,1679907974,12934.409322859989,213.06904724999913,54470.46736752001
2023-03-27,09:06:16.000,86,11124269,-795,0,1679907975,12934.402586549993,213.12544029000128,54470.49531600001
2023-03-27,09:06:17.000,86,11124244,-795,0,1679907976,12934.348696069988,213.13248942000064,54470.34159936
2023-03-27,09:06:18.000,86,11124303,-795,0,1679907977,12934.294805589998,213.12544029000128,54470.33461224
2023-03-27,09:06:19.000,86,11124308,-795,0,1679907978,12934.328487139988,213.12544029000128,54470.49531600001
2023-03-27,09:06:20.000,86,11124320,-795,0,1679907979,12934.321750829993,213.13248942000064,54470.572174320005
2023-03-27,09:06:21.000,86,11124316,-795,0,1679907980,12934.328487139988,213.13248942000064,54470.55121296
2023-03-27,09:06:22.000,86,11124289,-795,0,1679907981,12934.274596659998,213.13953855,54470.5302516
2023-03-27,09:06:23.000,86,11124272,-795,0,1679907982,12934.274596659998,213.1677350700047,54470.3905092
2023-03-27,09:06:24.000,86,11124257,-795,0,1679907983,12934.281332969993,213.14658767999936,54470.39749632001
2023-03-27,09:06:25.000,86,11124296,-795,0,1679907984,12934.267860350003,213.19593159000215,54470.43941904
2023-03-27,09:06:26.000,86,11124281,-795,0,1679907985,12934.288069279988,213.17478420000407,54470.41845768001
2023-03-27,09:06:27.000,86,11124314,-795,0,1679907986,12934.213969869998,213.19593159000215,54470.37653496001
2023-03-27,09:06:28.000,86,11124312,-795,0,1679907987,12934.240915109993,213.22412810999958,54470.46736752001
2023-03-27,09:06:29.000,86,11124305,-795,0,1679907988,12934.254387729998,213.23117723999894,54470.57916144
2023-03-27,09:06:30.000,86,11124288,-795,0,1679907989,12934.234178799998,213.2382263699983,54470.572174320005
2023-03-27,09:06:31.000,86,11124295,-795,0,1679907990,12934.187024630002,213.27347202000237,54470.44640616001
2023-03-27,09:06:32.000,86,11124264,-795,0,1679907991,12934.240915109993,213.27347202000237,54470.4603804
2023-03-27,09:06:33.000,86,11124288,-795,0,1679907992,12934.187024630002,213.30871766999917,54470.404483440005
2023-03-27,09:06:34.000,86,11124336,-795,0,1679907993,12934.139870459992,213.3016685399998,54470.3905092
2023-03-27,09:06:35.000,86,11124279,-795,0,1679907994,12934.173552009997,213.3228159299979,54470.43243192
2023-03-27,09:06:36.000,86,11124304,-795,0,1679907995,12934.193760939997,213.31576679999853,54470.50230312
2023-03-27,09:06:37.000,86,11124295,-795,0,1679907996,12934.180288319993,213.4003563599981,54470.46736752001
2023-03-27,09:06:38.000,86,11124272,-795,0,1679907997,12934.193760939997,213.35806158000196,54470.44640616001
2023-03-27,09:06:39.000,86,11124250,-795,0,1679907998,12934.173552009997,213.39330722999875,54470.453393280004
2023-03-27,09:06:40.000,86,11124291,-795,0,1679907999,12934.146606770002,213.37215984000068,54470.44640616001
2023-03-27,09:06:41.000,86,11124307,-795,0,1679908000,12934.153343079997,213.43560201000219,54470.41147056
2023-03-27,09:06:42.000,86,11124296,-795,0,1679908001,12934.187024630002,213.42855288000283,54470.43243192
2023-03-27,09:06:43.000,86,11124297,-795,0,1679908002,12934.106188910002,213.46379852999962,54470.25775392001
2023-03-27,09:06:44.000,86,11124285,-795,0,1679908003,12934.119661529992,213.4497002700009,54470.355573600005
2023-03-27,09:06:45.000,86,11124290,-795,0,1679908004,12934.146606770002,213.45674940000026,54470.41845768001
2023-03-27,09:06:46.000,86,11124286,-795,0,1679908005,12934.153343079997,213.43560201000219,54470.39749632001
2023-03-27,09:06:47.000,86,11124239,-795,0,1679908006,12934.099452599992,213.4990441800037,54470.27871528001
2023-03-27,09:06:48.000,86,11124313,-795,0,1679908007,12934.112925219997,213.46379852999962,54470.29268952
2023-03-27,09:06:49.000,86,11124321,-795,0,1679908008,12934.052298429997,213.5131424400024,54470.15294712
2023-03-27,09:06:50.000,86,11124308,-795,0,1679908009,12934.059034739992,213.46379852999962,54470.13198576001
2023-03-27,09:06:51.000,86,11124277,-795,0,1679908010,12934.106188910002,213.4990441800037,54470.22980544001
2023-03-27,09:06:52.000,86,11124265,-795,0,1679908011,12934.099452599992,213.49199505000433,54470.16692136
2023-03-27,09:06:53.000,86,11124302,-795,0,1679908012,12934.079243669992,213.52724070000113,54470.12499864
2023-03-27,09:06:54.000,86,11124280,-795,0,1679908013,12934.160079389992,213.50609331000305,54470.236792560005
2023-03-27,09:06:55.000,86,11124266,-795,0,1679908014,12934.106188910002,213.5131424400024,54470.2158312
2023-03-27,09:06:56.000,86,11124270,-795,0,1679908015,12934.099452599992,213.52724070000113,54470.20185696
2023-03-27,09:06:57.000,86,11124257,-795,0,1679908016,12934.025353190002,213.56248634999793,54470.09006304001
2023-03-27,09:06:58.000,86,11124286,-795,0,1679908017,12934.025353190002,213.55543721999857,54470.069101680005
2023-03-27,09:06:59.000,86,11124304,-795,0,1679908018,12934.099452599992,213.60478113000136,54470.138972880006
2023-03-27,09:07:00.000,86,11124297,-795,0,1679908019,12934.139870459992,213.597732000002,54470.25076680001
2023-03-27,09:07:01.000,86,11124263,-795,0,1679908020,12934.160079389992,213.66822330000286,54470.27871528001
2023-03-27,09:07:02.000,86,11124277,-795,0,1679908021,12934.126397840002,213.6611741700035,54470.24377968
2023-03-27,09:07:03.000,86,11124241,-795,0,1679908022,12934.065771050002,213.65412504000415,54470.020191840005
2023-03-27,09:07:04.000,86,11124201,-795,0,1679908023,12934.099452599992,213.68937069000094,54470.15993424001
2023-03-27,09:07:05.000,86,11124279,-795,0,1679908024,12934.079243669992,213.67527243000222,54470.187882720005
2023-03-27,09:07:06.000,86,11124271,-795,0,1679908025,12934.092716289997,213.6964198200003,54470.15993424001
2023-03-27,09:07:07.000,86,11124306,-795,0,1679908026,12934.112925219997,213.73166547000437,54470.069101680005
2023-03-27,09:07:08.000,86,11124281,-795,0,1679908027,12934.166815700002,213.71756720999838,54470.138972880006
2023-03-27,09:07:09.000,86,11124272,-795,0,1679908028,12934.227442490002,213.72461633999774,54470.306663760006
2023-03-27,09:07:10.000,86,11124313,-795,0,1679908029,12934.160079389992,213.73166547000437,54470.01320472001
2023-03-27,09:07:11.000,86,11124227,-795,0,1679908030,12934.180288319993,213.71051807999902,54470.12499864
2023-03-27,09:07:12.000,86,11124270,-795,0,1679908031,12934.207233560002,213.73166547000437,54470.236792560005
2023-03-27,09:07:13.000,86,11124315,-795,0,1679908032,12934.180288319993,213.70346894999966,54470.19486984
2023-03-27,09:07:14.000,86,11124341,-795,0,1679908033,12934.207233560002,213.71051807999902,54470.138972880006
2023-03-27,09:07:15.000,86,11124295,-795,0,1679908034,12934.254387729998,213.7457637300031,54470.32762512001
2023-03-27,09:07:16.000,86,11124303,-795,0,1679908035,12934.288069279988,213.72461633999774,54470.34858648001
2023-03-27,09:07:17.000,86,11124303,-795,0,1679908036,12934.274596659998,213.73871460000373,54470.306663760006
2023-03-27,09:07:18.000,86,11124320,-795,0,1679908037,12934.294805589998,213.68937069000094,54470.20185696
2023-03-27,09:07:19.000,86,11124270,-795,0,1679908038,12934.294805589998,213.70346894999966,54470.285702400004
2023-03-27,09:07:20.000,86,11124300,-795,0,1679908039,12934.328487139988,213.67527243000222,54470.27871528001
2023-03-27,09:07:21.000,86,11124281,-795,0,1679908040,12934.301541899993,213.6964198200003,54470.31365088
2023-03-27,09:07:22.000,86,11124330,-795,0,1679908041,12934.355432379998,213.6611741700035,54470.29268952
2023-03-27,09:07:23.000,86,11124285,-795,0,1679908042,12934.301541899993,213.6964198200003,54470.19486984
2023-03-27,09:07:24.000,86,11124312,-795,0,1679908043,12934.341959759993,213.6329776499988,54470.27871528001
2023-03-27,09:07:25.000,86,11124279,-795,0,1679908044,12934.395850239998,213.6470759100048,54470.3905092
2023-03-27,09:07:26.000,86,11124315,-795,0,1679908045,12934.409322859989,213.65412504000415,54470.34159936
2023-03-27,09:07:27.000,86,11124276,-795,0,1679908046,12934.355432379998,213.64002677999815,54470.27172816
2023-03-27,09:07:28.000,86,11124315,-795,0,1679908047,12934.341959759993,213.6470759100048,54470.020191840005
2023-03-27,09:07:29.000,86,11124336,-795,0,1679908048,12934.301541899993,213.67527243000222,54470.06211456001
2023-03-27,09:07:30.000,86,11124287,-795,0,1679908049,12934.368904999988,213.6329776499988,54470.118011520004
2023-03-27,09:07:31.000,86,11124271,-795,0,1679908050,12934.308278209988,213.6470759100048,54470.19486984
2023-03-27,09:07:32.000,86,11124285,-795,0,1679908051,12934.368904999988,213.61887939000007,54470.11102440001
2023-03-27,09:07:33.000,86,11124321,-795,0,1679908052,12934.321750829993,213.61887939000007,54470.13198576001
2023-03-27,09:07:34.000,86,11124299,-795,0,1679908053,12934.362168689993,213.62592851999943,54470.22980544001
2023-03-27,09:07:35.000,86,11124255,-795,0,1679908054,12934.288069279988,213.64002677999815,54470.14596
2023-03-27,09:07:36.000,86,11124263,-795,0,1679908055,12934.294805589998,213.62592851999943,54470.12499864
2023-03-27,09:07:37.000,86,11124302,-795,0,1679908056,12934.213969869998,213.62592851999943,54470.06211456001
2023-03-27,09:07:38.000,86,11124284,-795,0,1679908057,12934.213969869998,213.62592851999943,54470.01320472001
2023-03-27,09:07:39.000,86,11124266,-795,0,1679908058,12934.085979980002,213.68232156000158,54469.83852672
2023-03-27,09:07:40.000,86,11124347,-795,0,1679908059,12934.234178799998,213.67527243000222,54470.20884408001
2023-03-27,09:07:41.000,86,11124303,-795,0,1679908060,12934.187024630002,213.6470759100048,54470.138972880006
2023-03-27,09:07:42.000,86,11124320,-795,0,1679908061,12934.160079389992,213.62592851999943,54470.15294712
2023-03-27,09:07:43.000,86,11124266,-795,0,1679908062,12934.092716289997,213.66822330000286,54470.04115320001
2023-03-27,09:07:44.000,86,11124278,-795,0,1679908063,12934.092716289997,213.65412504000415,54470.06211456001
2023-03-27,09:07:45.000,86,11124300,-795,0,1679908064,12934.079243669992,213.65412504000415,54470.0760888
2023-03-27,09:07:46.000,86,11124311,-795,0,1679908065,12934.092716289997,213.61887939000007,54470.069101680005
2023-03-27,09:07:47.000,86,11124291,-795,0,1679908066,12933.951253779996,213.65412504000415,54469.96429488001
2023-03-27,09:07:48.000,86,11124296,-795,0,1679908067,12933.984935330001,213.6329776499988,54470.06211456001
2023-03-27,09:07:49.000,86,11124287,-795,0,1679908068,12934.018616879992,213.65412504000415,54470.27172816
2023-03-27,09:07:50.000,86,11124280,-795,0,1679908069,12934.025353190002,213.65412504000415,54470.27871528001
2023-03-27,09:08:01.000,86,11124300,-795,0,1679908080,12933.728955549996,213.59068287000264,54469.98525624
2023-03-27,09:08:02.000,86,11124318,-795,0,1679908081,12933.71548292999,213.5342898300005,54469.98525624
2023-03-27,09:08:03.000,86,11124295,-795,0,1679908082,12933.64138352,213.5342898300005,54469.92237216001
2023-03-27,09:08:04.000,86,11124266,-795,0,1679908083,12933.66159245,213.50609331000305,54469.89442368001
2023-03-27,09:08:05.000,86,11124288,-795,0,1679908084,12933.63464720999,213.52019157000177,54470.01320472001
2023-03-27,09:08:06.000,86,11124304,-795,0,1679908085,12933.65485613999,213.50609331000305,54470.02717896
2023-03-27,09:08:07.000,86,11124283,-795,0,1679908086,12933.607701969995,213.54133895999985,54469.9363464
2023-03-27,09:08:08.000,86,11124284,-795,0,1679908087,12933.53360255999,213.50609331000305,54469.71974568
2023-03-27,09:08:09.000,86,11124264,-795,0,1679908088,12933.47297576999,213.50609331000305,54469.733719920005
2023-03-27,09:08:10.000,86,11124300,-795,0,1679908089,12933.51339362999,213.46379852999962,54469.74070704
2023-03-27,09:08:11.000,86,11124272,-795,0,1679908090,12933.35172218999,213.5131424400024,54469.44026088001
2023-03-27,09:08:12.000,86,11124289,-795,0,1679908091,12933.358458499999,213.5342898300005,54469.62891312001
2023-03-27,09:08:13.000,86,11124308,-795,0,1679908092,12933.41908529,213.4990441800037,54469.69878432
2023-03-27,09:08:14.000,86,11124273,-795,0,1679908093,12933.45950315,213.47789678999834,54469.76865552
2023-03-27,09:08:15.000,86,11124264,-795,0,1679908094,12933.39887636,213.4849459199977,54469.70577144001
2023-03-27,09:08:16.000,86,11124266,-795,0,1679908095,12933.385403739994,213.49199505000433,54469.69878432
2023-03-27,09:08:17.000,86,11124306,-795,0,1679908096,12933.39214004999,213.5483880899992,54469.6917972
2023-03-27,09:08:18.000,86,11124291,-795,0,1679908097,12933.35172218999,213.5131424400024,54469.54506768
2023-03-27,09:08:19.000,86,11124277,-795,0,1679908098,12933.291095399989,213.49199505000433,54469.52410632
2023-03-27,09:08:20.000,86,11124310,-795,0,1679908099,12933.344985879994,213.50609331000305,54469.67083584
2023-03-27,09:08:21.000,86,11124333,-795,0,1679908100,12933.324776949994,213.52019157000177,54469.621926
2023-03-27,09:08:22.000,86,11124287,-795,0,1679908101,12933.33151325999,213.47084765999898,54469.51013208001
2023-03-27,09:08:23.000,86,11124218,-795,0,1679908102,12933.33151325999,213.4849459199977,54469.566029040005
2023-03-27,09:08:24.000,86,11124277,-795,0,1679908103,12933.264150159994,213.4849459199977,54469.41929952001
2023-03-27,09:08:25.000,86,11124245,-795,0,1679908104,12933.237204919998,213.47084765999898,54469.3773768
2023-03-27,09:08:26.000,86,11124287,-795,0,1679908105,12933.284359089994,213.43560201000219,54469.52410632
2023-03-27,09:08:27.000,86,11124311,-795,0,1679908106,12933.257413849999,213.45674940000026,54469.517119200005
2023-03-27,09:08:28.000,86,11124293,-795,0,1679908107,12933.243941229994,213.40740549000475,54469.46122224001
2023-03-27,09:08:29.000,86,11124288,-795,0,1679908108,12933.237204919998,213.37920897000004,54469.43327376
2023-03-27,09:08:30.000,86,11124300,-795,0,1679908109,12933.243941229994,213.37920897000004,54469.447248000004
2023-03-27,09:08:31.000,86,11124234,-795,0,1679908110,12933.223732299994,213.36511071000132,54469.42628664
2023-03-27,09:08:32.000,86,11124289,-795,0,1679908111,12933.237204919998,213.37920897000004,54469.398338160005
2023-03-27,09:08:33.000,86,11124235,-795,0,1679908112,12933.095742409998,213.35806158000196,54469.14680184
2023-03-27,09:08:34.000,86,11124258,-795,0,1679908113,12933.095742409998,213.33691419000388,54469.24462152001
2023-03-27,09:08:35.000,86,11124323,-795,0,1679908114,12933.102478719993,213.37215984000068,54469.40532528
2023-03-27,09:08:36.000,86,11124286,-795,0,1679908115,12933.122687649993,213.3510124500026,54469.28654424
2023-03-27,09:08:37.000,86,11124346,-795,0,1679908116,12933.149632889988,213.30871766999917,54469.41231240001
2023-03-27,09:08:38.000,86,11124302,-795,0,1679908117,12933.149632889988,213.3016685399998,54469.49615784
2023-03-27,09:08:39.000,86,11124281,-795,0,1679908118,12933.068797170003,213.30871766999917,54469.41231240001
2023-03-27,09:08:40.000,86,11124315,-795,0,1679908119,12933.001434069993,213.27347202000237,54469.26558288
2023-03-27,09:08:41.000,86,11124269,-795,0,1679908120,12932.994697759998,213.2875702800011,54469.349428320005
2023-03-27,09:08:42.000,86,11124334,-795,0,1679908121,12932.981225139993,213.2523246300043,54469.34244120001
2023-03-27,09:08:43.000,86,11124280,-795,0,1679908122,12932.913862039997,213.25937376000365,54469.230647280005
2023-03-27,09:08:44.000,86,11124296,-795,0,1679908123,12932.940807279992,213.2382263699983,54469.22366016001
2023-03-27,09:08:45.000,86,11124270,-795,0,1679908124,12932.846498940002,213.24527549999766,54469.11885336
2023-03-27,09:08:46.000,86,11124311,-795,0,1679908125,12932.907125730002,213.23117723999894,54469.31449272
2023-03-27,09:08:47.000,86,11124270,-795,0,1679908126,12932.859971559992,213.23117723999894,54469.2376344
2023-03-27,09:08:48.000,86,11124295,-795,0,1679908127,12932.826290010002,213.21707898000022,54469.14680184
2023-03-27,09:08:49.000,86,11124316,-795,0,1679908128,12932.725245360001,213.19593159000215,54469.00007232
2023-03-27,09:08:50.000,86,11124272,-795,0,1679908129,12932.691563809996,213.21002985000086,54468.90225264
2023-03-27,09:08:51.000,86,11124325,-795,0,1679908130,12932.725245360001,213.17478420000407,54468.9930852
2023-03-27,09:08:52.000,86,11124295,-795,0,1679908131,12932.55683760999,213.1677350700047,54468.629754960006
2023-03-27,09:08:53.000,86,11124316,-795,0,1679908132,12932.705036430001,213.14658767999936,54468.9930852
2023-03-27,09:08:54.000,86,11124243,-795,0,1679908133,12932.691563809996,213.13953855,54468.91622688001
2023-03-27,09:08:55.000,86,11124205,-795,0,1679908134,12932.62420071,213.11134203000256,54468.90923976001
2023-03-27,09:08:56.000,86,11124272,-795,0,1679908135,12932.550101299996,213.1042929000032,54468.72058752001
2023-03-27,09:08:57.000,86,11124225,-795,0,1679908136,12932.529892369996,213.13248942000064,54468.73456176
2023-03-27,09:08:58.000,86,11124283,-795,0,1679908137,12932.570310229996,213.14658767999936,54468.7834716
2023-03-27,09:08:59.000,86,11124302,-795,0,1679908138,12932.529892369996,213.13248942000064,54468.74853600001
2023-03-27,09:09:00.000,86,11124257,-795,0,1679908139,12932.52315606,213.12544029000128,54468.678664800005
2023-03-27,09:09:01.000,86,11124315,-795,0,1679908140,12932.577046539991,213.13248942000064,54468.79045872001
2023-03-27,09:09:02.000,86,11124256,-795,0,1679908141,12932.52315606,213.12544029000128,54468.80443296
2023-03-27,09:09:03.000,86,11124251,-795,0,1679908142,12932.550101299996,213.14658767999936,54468.72058752001
2023-03-27,09:09:04.000,86,11124286,-795,0,1679908143,12932.40190248,213.1677350700047,54468.559883760005
2023-03-27,09:09:05.000,86,11124299,-795,0,1679908144,12932.35474830999,213.16068593999807,54468.51796104
2023-03-27,09:09:06.000,86,11124308,-795,0,1679908145,12932.408638789995,213.1677350700047,54468.559883760005
2023-03-27,09:09:07.000,86,11124282,-795,0,1679908146,12932.35474830999,213.18183333000343,54468.58783224
2023-03-27,09:09:08.000,86,11124337,-795,0,1679908147,12932.327803069995,213.1677350700047,54468.52494816
2023-03-27,09:09:09.000,86,11124336,-795,0,1679908148,12932.287385209995,213.21002985000086,54468.50398680001
2023-03-27,09:09:10.000,86,11124291,-795,0,1679908149,12932.32106676,213.2029807200015,54468.59481936
2023-03-27,09:09:11.000,86,11124261,-795,0,1679908150,12932.27391258999,213.18183333000343,54468.65071632001
2023-03-27,09:09:12.000,86,11124302,-795,0,1679908151,12932.25370365999,213.2029807200015,54468.41315424001
2023-03-27,09:09:13.000,86,11124277,-795,0,1679908152,12932.139186389999,213.266422890003,54468.392192880005
2023-03-27,09:09:14.000,86,11124315,-795,0,1679908153,12932.186340559994,213.266422890003,54468.45507696001
2023-03-27,09:09:15.000,86,11124321,-795,0,1679908154,12932.19981318,213.28052115000173,54468.53193528001
2023-03-27,09:09:16.000,86,11124284,-795,0,1679908155,12932.23349472999,213.29461941000045,54468.65071632001
2023-03-27,09:09:17.000,86,11124307,-795,0,1679908156,12932.166131629994,213.32986506000452,54468.629754960006
2023-03-27,09:09:18.000,86,11124306,-795,0,1679908157,12932.17960425,213.29461941000045,54468.559883760005
2023-03-27,09:09:19.000,86,11124310,-795,0,1679908158,12932.17286793999,213.36511071000132,54468.59481936
2023-03-27,09:09:20.000,86,11124328,-795,0,1679908159,12932.19981318,213.36511071000132,54468.53193528001
2023-03-27,09:09:21.000,86,11124269,-795,0,1679908160,12932.17960425,213.42150375000347,54468.55289664001
2023-03-27,09:09:22.000,86,11124311,-795,0,1679908161,12932.166131629994,213.42855288000283,54468.49001256
2023-03-27,09:09:23.000,86,11124294,-795,0,1679908162,12932.098768529999,213.46379852999962,54468.392192880005
2023-03-27,09:09:24.000,86,11124329,-795,0,1679908163,12932.166131629994,213.4990441800037,54468.47603832
2023-03-27,09:09:25.000,86,11124336,-795,0,1679908164,12932.118977459999,213.5342898300005,54468.38520576001
2023-03-27,09:09:26.000,86,11124330,-795,0,1679908165,12932.19307686999,213.52724070000113,54468.52494816
2023-03-27,09:09:27.000,86,11124264,-795,0,1679908166,12932.145922699994,213.58363374000328,54468.49001256
2023-03-27,09:09:28.000,86,11124297,-795,0,1679908167,12932.166131629994,213.62592851999943,54468.441102720004
2023-03-27,09:09:29.000,86,11124310,-795,0,1679908168,12932.139186389999,213.6470759100048,54468.35725728
2023-03-27,09:09:30.000,86,11124305,-795,0,1679908169,12932.13245007999,213.67527243000222,54468.25245048
2023-03-27,09:09:31.000,86,11124292,-795,0,1679908170,12932.15265900999,213.73871460000373,54468.30136032
2023-03-27,09:09:32.000,86,11124251,-795,0,1679908171,12932.139186389999,213.78805850999925,54468.14065656
2023-03-27,09:09:33.000,86,11124268,-795,0,1679908172,12932.17960425,213.82330416000332,54468.28738608001
2023-03-27,09:09:34.000,86,11124306,-795,0,1679908173,12932.21328579999,213.86559893999947,54468.35027016
2023-03-27,09:09:35.000,86,11124276,-795,0,1679908174,12932.17960425,213.92904111000098,54468.30834744
2023-03-27,09:09:36.000,86,11124276,-795,0,1679908175,12932.226758419994,213.99953241000185,54468.294373200006
2023-03-27,09:09:37.000,86,11124264,-795,0,1679908176,12932.226758419994,214.04887632000464,54468.18257928
2023-03-27,09:09:38.000,86,11124266,-795,0,1679908177,12932.22002211,214.11231848999887,54468.14065656
2023-03-27,09:09:39.000,86,11124291,-795,0,1679908178,12932.26043997,214.18280978999974,54468.28738608001
2023-03-27,09:09:40.000,86,11124305,-795,0,1679908179,12932.307594139995,214.22510457000317,54468.3293088
2023-03-27,09:09:41.000,86,11124315,-795,0,1679908180,12932.32106676,214.21100631000445,54468.28039896
2023-03-27,09:09:42.000,86,11124307,-795,0,1679908181,12932.368220929995,214.32379239000147,54468.30136032
2023-03-27,09:09:43.000,86,11124299,-795,0,1679908182,12932.34127569,214.3660871700049,54468.19655352001
2023-03-27,09:09:44.000,86,11124308,-795,0,1679908183,12932.38169355,214.3519889099989,54468.224502000005
2023-03-27,09:09:45.000,86,11124317,-795,0,1679908184,12932.41537509999,214.39428369000234,54468.26642472001
2023-03-27,09:09:46.000,86,11124305,-795,0,1679908185,12932.449056649995,214.42248020999978,54468.224502000005
2023-03-27,09:09:47.000,86,11124312,-795,0,1679908186,12932.449056649995,214.50002064,54468.224502000005
2023-03-27,09:09:48.000,86,11124284,-795,0,1679908187,12932.4827382,214.50706976999936,54468.224502000005
2023-03-27,09:09:49.000,86,11124319,-795,0,1679908188,12932.53662867999,214.54231542000343,54468.37821864
2023-03-27,09:09:50.000,86,11124319,-795,0,1679908189,12932.577046539991,214.59165932999895,54468.37123152
2023-03-27,09:09:51.000,86,11124291,-795,0,1679908190,12932.58378285,214.64100324000174,54468.36424440001
2023-03-27,09:09:52.000,86,11124282,-795,0,1679908191,12932.644409640001,214.65510150000046,54468.48302544001
2023-03-27,09:09:53.000,86,11124341,-795,0,1679908192,12932.657882259991,214.6973962800039,54468.28738608001
2023-03-27,09:09:54.000,86,11124323,-795,0,1679908193,12932.698300119991,214.76083844999812,54468.392192880005
2023-03-27,09:09:55.000,86,11124321,-795,0,1679908194,12932.785872150002,214.75378931999876,54468.510973920005
2023-03-27,09:09:56.000,86,11124283,-795,0,1679908195,12932.859971559992,214.78903497000283,54468.50398680001
2023-03-27,09:09:57.000,86,11124287,-795,0,1679908196,12932.846498940002,214.81723149000027,54468.49699968
2023-03-27,09:09:58.000,86,11124327,-795,0,1679908197,12932.927334660002,214.87362453000242,54468.52494816
2023-03-27,09:09:59.000,86,11124299,-795,0,1679908198,12932.880180489992,214.8947719200005,54468.49001256
2023-03-27,09:10:00.000,86,11124309,-795,0,1679908199,12932.954279899997,214.92296843999793,54468.53193528001
2023-03-27,09:10:01.000,86,11124311,-795,0,1679908200,12933.014906689998,214.96526322000136,54468.57385800001
2023-03-27,09:10:02.000,86,11124323,-795,0,1679908201,12933.055324549998,214.98641060999944,54468.53193528001
2023-03-27,09:10:03.000,86,11124310,-795,0,1679908202,12933.068797170003,214.9934597399988,54468.49001256
2023-03-27,09:10:04.000,86,11124315,-795,0,1679908203,12933.122687649993,215.07100016999902,54468.55289664001
2023-03-27,09:10:05.000,86,11124308,-795,0,1679908204,12933.223732299994,215.06395103999967,54468.69962616001
2023-03-27,09:10:06.000,86,11124336,-795,0,1679908205,12933.243941229994,215.09214756000438,54468.69962616001
2023-03-27,09:10:07.000,86,11124329,-795,0,1679908206,12933.243941229994,215.12034408000181,54468.60180648001
2023-03-27,09:10:08.000,86,11124323,-795,0,1679908207,12933.223732299994,215.17673712000396,54468.441102720004
2023-03-27,09:10:09.000,86,11124285,-795,0,1679908208,12933.284359089994,215.18378625000332,54468.43411560001
2023-03-27,09:10:10.000,86,11124340,-795,0,1679908209,12933.318040639999,215.2049336400014,54468.510973920005
2023-03-27,09:10:11.000,86,11124330,-795,0,1679908210,12933.385403739994,215.22608102999948,54468.60180648001
2023-03-27,09:10:12.000,86,11124264,-795,0,1679908211,12933.43255790999,215.3036214599997,54468.44808984
2023-03-27,09:10:13.000,86,11124269,-795,0,1679908212,12933.39887636,215.24722842000483,54468.38520576001
2023-03-27,09:10:14.000,86,11124277,-795,0,1679908213,12933.385403739994,215.32476884999778,54468.40616712001
2023-03-27,09:10:15.000,86,11124300,-795,0,1679908214,12933.49992101,215.3036214599997,54468.58783224
2023-03-27,09:10:16.000,86,11124310,-795,0,1679908215,12933.49992101,215.33886711000378,54468.51796104
2023-03-27,09:10:17.000,86,11124332,-795,0,1679908216,12933.506657319995,215.3529653700025,54468.52494816
2023-03-27,09:10:18.000,86,11124285,-795,0,1679908217,12933.466239459995,215.3882110199993,54468.441102720004
2023-03-27,09:10:19.000,86,11124282,-795,0,1679908218,12933.52012994,215.38116188999993,54468.48302544001
2023-03-27,09:10:20.000,86,11124293,-795,0,1679908219,12933.58075673,215.42345667000336,54468.59481936
2023-03-27,09:10:21.000,86,11124305,-795,0,1679908220,12933.61443827999,215.45870232000016,54468.66469056
2023-03-27,09:10:22.000,86,11124327,-795,0,1679908221,12933.62117459,215.50804623000295,54468.67167768001
2023-03-27,09:10:23.000,86,11124289,-795,0,1679908222,12933.62117459,215.52214449000166,54468.52494816
2023-03-27,09:10:24.000,86,11124280,-795,0,1679908223,12933.64138352,215.56443926999782,54468.59481936
2023-03-27,09:10:25.000,86,11124354,-795,0,1679908224,12933.648119829995,215.5785375300038,54468.58084512001
2023-03-27,09:10:26.000,86,11124330,-795,0,1679908225,12933.67506506999,215.6137831800006,54468.629754960006
2023-03-27,09:10:27.000,86,11124308,-795,0,1679908226,12933.668328759995,215.65607796000404,54468.52494816
2023-03-27,09:10:28.000,86,11124290,-795,0,1679908227,12933.69527399999,215.70542186999955,54468.65071632001
2023-03-27,09:10:29.000,86,11124292,-795,0,1679908228,12933.73569185999,215.7618149100017,54468.7834716
2023-03-27,09:10:30.000,86,11124326,-795,0,1679908229,12933.728955549996,215.80410968999786,54468.7834716
2023-03-27,09:10:31.000,86,11124321,-795,0,1679908230,12933.789582339996,215.8252570800032,54468.727574640005
2023-03-27,09:10:32.000,86,11124295,-795,0,1679908231,12933.70201031,215.9098466400028,54468.66469056
2023-03-27,09:10:33.000,86,11124329,-795,0,1679908232,12933.73569185999,215.91689577000216,54468.629754960006
2023-03-27,09:10:34.000,86,11124334,-795,0,1679908233,12933.776109719991,215.98033794000366,54468.74853600001
2023-03-27,09:10:35.000,86,11124288,-795,0,1679908234,12933.816527579991,216.01558359000046,54468.86032992
2023-03-27,09:10:36.000,86,11124291,-795,0,1679908235,12933.80305496,216.01558359000046,54468.90225264
2023-03-27,09:10:37.000,86,11124311,-795,0,1679908236,12933.850209129996,216.05082924000453,54468.88827840001
2023-03-27,09:10:38.000,86,11124325,-795,0,1679908237,12933.830000199996,216.07902576000197,54468.83238144
2023-03-27,09:10:39.000,86,11124260,-795,0,1679908238,12933.877154369991,216.0578783700039,54468.846355680005
2023-03-27,09:10:40.000,86,11124282,-795,0,1679908239,12933.877154369991,216.14246793000348,54468.83238144
2023-03-27,09:10:41.000,86,11124300,-795,0,1679908240,12933.890626989996,216.13541880000412,54468.8533428
2023-03-27,09:10:42.000,86,11124338,-795,0,1679908241,12933.917572229991,216.13541880000412,54468.846355680005
2023-03-27,09:10:43.000,86,11124361,-795,0,1679908242,12933.904099610001,216.13541880000412,54468.727574640005
2023-03-27,09:10:44.000,86,11124315,-795,0,1679908243,12933.924308540001,216.1706644500009,54468.74853600001
2023-03-27,09:10:45.000,86,11124317,-795,0,1679908244,12933.991671639997,216.14951706000284,54468.90923976001
2023-03-27,09:10:46.000,86,11124346,-795,0,1679908245,12934.005144260002,216.191811839999,54468.86731704001
2023-03-27,09:10:47.000,86,11124280,-795,0,1679908246,12934.045562120002,216.191811839999,54468.83238144
2023-03-27,09:10:48.000,86,11124313,-795,0,1679908247,12933.984935330001,216.2552540100005,54468.727574640005
2023-03-27,09:10:49.000,86,11124296,-795,0,1679908248,12934.025353190002,216.28345052999794,54468.73456176
2023-03-27,09:10:50.000,86,11124267,-795,0,1679908249,12934.038825809992,216.27640139999858,54468.68565192
2023-03-27,09:10:51.000,86,11124297,-795,0,1679908250,12934.099452599992,216.33984357000008,54468.895265520005
2023-03-27,09:10:52.000,86,11124310,-795,0,1679908251,12934.059034739992,216.3539418299988,54468.79045872001
2023-03-27,09:10:53.000,86,11124270,-795,0,1679908252,12934.085979980002,216.39623661000223,54468.678664800005
2023-03-27,09:10:54.000,86,11124288,-795,0,1679908253,12934.119661529992,216.4385313899984,54468.79045872001
2023-03-27,09:10:55.000,86,11124283,-795,0,1679908254,12934.146606770002,216.47377704000246,54468.76949736001
2023-03-27,09:10:56.000,86,11124354,-795,0,1679908255,12934.160079389992,216.57246486000076,54468.797445840006
2023-03-27,09:10:57.000,86,11124305,-795,0,1679908256,12934.187024630002,216.6147596400042,54468.65071632001
2023-03-27,09:10:58.000,86,11124325,-795,0,1679908257,12934.166815700002,216.650005290001,54468.62276784001
2023-03-27,09:10:59.000,86,11124356,-795,0,1679908258,12934.274596659998,216.72049659000186,54468.76251024
2023-03-27,09:11:00.000,86,11124320,-795,0,1679908259,12934.288069279988,216.79803702000208,54468.86731704001
2023-03-27,09:11:01.000,86,11124277,-795,0,1679908260,12934.328487139988,216.80508615000144,54468.81840720001
2023-03-27,09:11:02.000,86,11124319,-795,0,1679908261,12934.355432379998,216.8755774500023,54468.83238144
2023-03-27,09:11:03.000,86,11124228,-795,0,1679908262,12934.335223449998,216.9108230999991,54468.61578072
2023-03-27,09:11:04.000,86,11124274,-795,0,1679908263,12934.389113929989,216.94606875000318,54468.7136004
2023-03-27,09:11:05.000,86,11124275,-795,0,1679908264,12934.443004409994,217.03770744000212,54468.82539432
2023-03-27,09:11:06.000,86,11124300,-795,0,1679908265,12934.469949649989,217.04475657000148,54468.80443296
2023-03-27,09:11:07.000,86,11124284,-795,0,1679908266,12934.463213339994,217.15049351999915,54468.68565192
2023-03-27,09:11:08.000,86,11124282,-795,0,1679908267,12934.490158579989,217.19278830000258,54468.80443296
2023-03-27,09:11:09.000,86,11124327,-795,0,1679908268,12934.577730609999,217.22803394999937,54468.95116248
2023-03-27,09:11:10.000,86,11124272,-795,0,1679908269,12934.59120322999,217.28442699000152,54468.91622688001
2023-03-27,09:11:11.000,86,11124254,-795,0,1679908270,12934.604675849994,217.32672176999768,54468.91622688001
2023-03-27,09:11:12.000,86,11124303,-795,0,1679908271,12934.557521679999,217.39016393999918,54468.8533428
2023-03-27,09:11:13.000,86,11124283,-795,0,1679908272,12934.517103819999,217.43245872000261,54468.80443296
2023-03-27,09:11:14.000,86,11124281,-795,0,1679908273,12934.57099429999,217.44655698000133,54468.83238144
2023-03-27,09:11:15.000,86,11124299,-795,0,1679908274,12934.530576439989,217.50295002000348,54468.75552312
2023-03-27,09:11:16.000,86,11124264,-795,0,1679908275,12934.67203894999,217.53114654000092,54469.04199504
2023-03-27,09:11:17.000,86,11124319,-795,0,1679908276,12934.6383574,217.60868697000114,54468.965136720006
2023-03-27,09:11:18.000,86,11124300,-795,0,1679908277,12934.645093709994,217.63688348999858,54468.895265520005
2023-03-27,09:11:19.000,86,11124246,-795,0,1679908278,12934.65856633,217.63688348999858,54468.80443296
2023-03-27,09:11:20.000,86,11124300,-795,0,1679908279,12934.746138359995,217.70737478999945,54468.923214
2023-03-27,09:11:21.000,86,11124284,-795,0,1679908280,12934.77981991,217.69327653000073,54469.02103368
2023-03-27,09:11:22.000,86,11124284,-795,0,1679908281,12934.81350145999,217.74262044000352,54468.9930852
2023-03-27,09:11:23.000,86,11124316,-795,0,1679908282,12934.81350145999,217.80606260999775,54468.90923976001
2023-03-27,09:11:24.000,86,11124264,-795,0,1679908283,12934.88086456,217.82016087000375,54468.965136720006
2023-03-27,09:11:25.000,86,11124302,-795,0,1679908284,12934.97517289999,217.8131117400044,54469.19571168
2023-03-27,09:11:26.000,86,11124329,-795,0,1679908285,12935.02232707,217.83425913000247,54469.17475032001
2023-03-27,09:11:27.000,86,11124292,-795,0,1679908286,12935.02232707,217.8624556499999,54469.07693064001
2023-03-27,09:11:28.000,86,11124240,-795,0,1679908287,12935.029063379996,217.85540652000054,54468.9930852
2023-03-27,09:11:29.000,86,11124253,-795,0,1679908288,12935.096426479991,217.8624556499999,54469.062956400005
2023-03-27,09:11:30.000,86,11124310,-795,0,1679908289,12935.197471129992,217.87655390999862,54469.13981472
2023-03-27,09:11:31.000,86,11124314,-795,0,1679908290,12935.183998510001,217.87655390999862,54469.21667304
2023-03-27,09:11:32.000,86,11124340,-795,0,1679908291,12935.197471129992,217.9258978200014,54469.14680184
2023-03-27,09:11:33.000,86,11124289,-795,0,1679908292,12935.224416370002,217.93999608000013,54469.0280208
2023-03-27,09:11:34.000,86,11124302,-795,0,1679908293,12935.291779469997,217.9258978200014,54469.12584048001
2023-03-27,09:11:35.000,86,11124245,-795,0,1679908294,12935.285043160002,217.93999608000013,54469.097892
2023-03-27,09:11:36.000,86,11124292,-795,0,1679908295,12935.338933639992,217.9470452099995,54469.0280208
2023-03-27,09:11:37.000,86,11124281,-795,0,1679908296,12935.298515779992,217.93999608000013,54468.90923976001
2023-03-27,09:11:38.000,86,11124276,-795,0,1679908297,12935.372615189997,217.93999608000013,54468.87430416
2023-03-27,09:11:39.000,86,11124333,-795,0,1679908298,12935.473659839998,217.91884869000205,54469.12584048001
2023-03-27,09:11:40.000,86,11124283,-795,0,1679908299,12935.527550319988,217.8906521700046,54469.1677632
2023-03-27,09:11:41.000,86,11124322,-795,0,1679908300,12935.581440799993,217.8906521700046,54469.16077608
2023-03-27,09:11:42.000,86,11124295,-795,0,1679908301,12935.594913419998,217.88360303999798,54469.13981472
2023-03-27,09:11:43.000,86,11124282,-795,0,1679908302,12935.601649729993,217.87655390999862,54469.04199504
2023-03-27,09:11:44.000,86,11124268,-795,0,1679908303,12935.648803899989,217.88360303999798,54469.03500792001
2023-03-27,09:11:45.000,86,11124249,-795,0,1679908304,12935.648803899989,217.86950477999926,54469.02103368
2023-03-27,09:11:46.000,86,11124295,-795,0,1679908305,12935.756584859999,217.85540652000054,54469.111866240004
2023-03-27,09:11:47.000,86,11124325,-795,0,1679908306,12935.756584859999,217.9117995600027,54469.15378896001
2023-03-27,09:11:48.000,86,11124297,-795,0,1679908307,12935.729639619989,217.8906521700046,54469.06994352
2023-03-27,09:11:49.000,86,11124293,-795,0,1679908308,12935.763321169994,217.83425913000247,54469.08391776001
2023-03-27,09:11:50.000,86,11124333,-795,0,1679908309,12935.77005747999,217.85540652000054,54469.04898216
2023-03-27,09:12:01.000,86,11124355,-795,0,1679908320,12936.07319142999,217.90475043000333,54469.31449272
2023-03-27,09:12:02.000,86,11124305,-795,0,1679908321,12936.106872979995,217.85540652000054,54469.36340256
2023-03-27,09:12:03.000,86,11124319,-795,0,1679908322,12935.985619399995,217.85540652000054,54469.21667304
2023-03-27,09:12:04.000,86,11124281,-795,0,1679908323,12936.05298249999,217.91884869000205,54469.349428320005
2023-03-27,09:12:05.000,86,11124311,-795,0,1679908324,12936.09340035999,217.91884869000205,54469.47519648
2023-03-27,09:12:06.000,86,11124287,-795,0,1679908325,12936.05971881,217.9117995600027,54469.42628664
2023-03-27,09:12:07.000,86,11124294,-795,0,1679908326,12936.07992774,217.95409433999885,54469.47519648
2023-03-27,09:12:08.000,86,11124295,-795,0,1679908327,12936.03950988,217.9258978200014,54469.29353136001
2023-03-27,09:12:09.000,86,11124312,-795,0,1679908328,12936.066455119995,217.9470452099995,54469.32147984001
2023-03-27,09:12:10.000,86,11124304,-795,0,1679908329,12936.10013667,217.98229086000356,54469.43327376
2023-03-27,09:12:11.000,86,11124274,-795,0,1679908330,12936.07992774,217.98933999000292,54469.45423512
2023-03-27,09:12:12.000,86,11124338,-795,0,1679908331,12936.09340035999,217.98933999000292,54469.33545408
2023-03-27,09:12:13.000,86,11124292,-795,0,1679908332,12936.106872979995,218.01753651000035,54469.38436392
2023-03-27,09:12:14.000,86,11124306,-795,0,1679908333,12936.167499769996,218.01753651000035,54469.41929952001
2023-03-27,09:12:15.000,86,11124319,-795,0,1679908334,12936.106872979995,218.03163476999907,54469.34244120001
2023-03-27,09:12:16.000,86,11124310,-795,0,1679908335,12936.05971881,218.09507694000058,54469.14680184
2023-03-27,09:12:17.000,86,11124304,-795,0,1679908336,12936.13381821999,218.06688042000314,54469.2376344
2023-03-27,09:12:18.000,86,11124294,-795,0,1679908337,12936.13381821999,218.06688042000314,54469.19571168
2023-03-27,09:12:19.000,86,11124296,-795,0,1679908338,12936.22139025,218.09507694000058,54469.38436392
2023-03-27,09:12:20.000,86,11124332,-795,0,1679908339,12936.275280729991,218.11622432999866,54469.38436392
2023-03-27,09:12:21.000,86,11124301,-795,0,1679908340,12936.282017040001,218.13032259000465,54469.36340256
2023-03-27,09:12:22.000,86,11124305,-795,0,1679908341,12936.322434900001,218.1585191100021,54469.35641544
2023-03-27,09:12:23.000,86,11124286,-795,0,1679908342,12936.275280729991,218.17966650000017,54469.20968592
2023-03-27,09:12:24.000,86,11124289,-795,0,1679908343,12936.282017040001,218.20786302000488,54469.279557120004
2023-03-27,09:12:25.000,86,11124335,-795,0,1679908344,12936.335907519991,218.23605954000232,54469.37038968001
2023-03-27,09:12:26.000,86,11124259,-795,0,1679908345,12936.356116449992,218.2572069300004,54469.31449272
2023-03-27,09:12:27.000,86,11124310,-795,0,1679908346,12936.362852760001,218.28540344999783,54469.31449272
2023-03-27,09:12:28.000,86,11124291,-795,0,1679908347,12936.396534309992,218.29245258000446,54469.29353136001
2023-03-27,09:12:29.000,86,11124303,-795,0,1679908348,12936.463897410002,218.28540344999783,54469.48917072001
2023-03-27,09:12:30.000,86,11124272,-795,0,1679908349,12936.511051579997,218.3206491000019,54469.468209360006
2023-03-27,09:12:31.000,86,11124283,-795,0,1679908350,12936.531260509997,218.34179648999998,54469.39135104001
2023-03-27,09:12:32.000,86,11124281,-795,0,1679908351,12936.578414679992,218.33474736000062,54469.36340256
2023-03-27,09:12:33.000,86,11124315,-795,0,1679908352,12936.511051579997,218.32769823000126,54469.26558288
2023-03-27,09:12:34.000,86,11124296,-795,0,1679908353,12936.497578959992,218.3558947499987,54469.33545408
2023-03-27,09:12:35.000,86,11124287,-795,0,1679908354,12936.605359920002,218.39818953000213,54469.46122224001
2023-03-27,09:12:36.000,86,11124278,-795,0,1679908355,12936.645777780002,218.39114040000277,54469.566029040005
2023-03-27,09:12:37.000,86,11124296,-795,0,1679908356,12936.618832539993,218.39114040000277,54469.517119200005
2023-03-27,09:12:38.000,86,11124295,-795,0,1679908357,12936.740086119993,218.43343517999892,54469.49615784
2023-03-27,09:12:39.000,86,11124271,-795,0,1679908358,12936.773767669998,218.45458257000428,54469.53109344
2023-03-27,09:12:40.000,86,11124348,-795,0,1679908359,12936.807449219988,218.44753343999764,54469.50314496
2023-03-27,09:12:41.000,86,11124294,-795,0,1679908360,12936.847867079989,218.51097560999915,54469.53109344
2023-03-27,09:12:42.000,86,11124330,-795,0,1679908361,12936.854603389998,218.53917213000386,54469.55904192001
2023-03-27,09:12:43.000,86,11124305,-795,0,1679908362,12936.827658149989,218.54622126000322,54469.45423512
2023-03-27,09:12:44.000,86,11124330,-795,0,1679908363,12936.834394459998,218.56031952000194,54469.447248000004
2023-03-27,09:12:45.000,86,11124337,-795,0,1679908364,12936.908493869989,218.58146691000002,54469.59397752
2023-03-27,09:12:46.000,86,11124291,-795,0,1679908365,12936.955648039999,218.6026142999981,54469.53808056001
2023-03-27,09:12:47.000,86,11124285,-795,0,1679908366,12936.948911729989,218.6308108200028,54469.53808056001
2023-03-27,09:12:48.000,86,11124281,-795,0,1679908367,12936.942175419994,218.6167125600041,54469.32846696
2023-03-27,09:12:49.000,86,11124265,-795,0,1679908368,12936.962384349994,218.63785995000217,54469.37038968001
2023-03-27,09:12:50.000,86,11124327,-795,0,1679908369,12937.02974744999,218.6660564699996,54469.41231240001
2023-03-27,09:12:51.000,86,11124336,-795,0,1679908370,12937.063428999994,218.70835125000303,54469.44026088001
2023-03-27,09:12:52.000,86,11124318,-795,0,1679908371,12937.13752841,218.70835125000303,54469.48917072001
2023-03-27,09:12:53.000,86,11124290,-795,0,1679908372,12937.11058316999,218.70835125000303,54469.447248000004
2023-03-27,09:12:54.000,86,11124338,-795,0,1679908373,12937.11058316999,218.69425299000432,54469.41231240001
2023-03-27,09:12:55.000,86,11124317,-795,0,1679908374,12937.144264719995,218.70130212000367,54469.35641544
2023-03-27,09:12:56.000,86,11124337,-795,0,1679908375,12937.11058316999,218.7154003800024,54469.300518480006
2023-03-27,09:12:57.000,86,11124325,-795,0,1679908376,12937.11058316999,218.69425299000432,54469.181737440005
2023-03-27,09:12:58.000,86,11124297,-795,0,1679908377,12937.15773734,218.72244951000175,54469.1677632
2023-03-27,09:12:59.000,86,11124307,-795,0,1679908378,12937.124055789995,218.72244951000175,54469.16077608
2023-03-27,09:13:00.000,86,11124322,-795,0,1679908379,12937.21162781999,218.7154003800024,54469.300518480006
2023-03-27,09:13:01.000,86,11124345,-795,0,1679908380,12937.25204567999,218.70835125000303,54469.28654424
2023-03-27,09:13:02.000,86,11124292,-795,0,1679908381,12937.204891509995,218.69425299000432,54469.24462152001
2023-03-27,09:13:03.000,86,11124317,-795,0,1679908382,12937.19141888999,218.7154003800024,54469.11885336
2023-03-27,09:13:04.000,86,11124240,-795,0,1679908383,12937.21836413,218.75769515999855,54469.15378896001
2023-03-27,09:13:05.000,86,11124272,-795,0,1679908384,12937.25878199,218.75769515999855,54469.18872456
2023-03-27,09:13:06.000,86,11124330,-795,0,1679908385,12937.29246353999,218.74359689999983,54469.17475032001
2023-03-27,09:13:07.000,86,11124318,-795,0,1679908386,12937.25878199,218.77179342000454,54469.08391776001
2023-03-27,09:13:08.000,86,11124288,-795,0,1679908387,12937.285727229995,218.73654777000047,54469.09090488
2023-03-27,09:13:09.000,86,11124289,-795,0,1679908388,12937.366562949996,218.7294986400011,54469.21667304
2023-03-27,09:13:10.000,86,11124311,-795,0,1679908389,12937.366562949996,218.7647442899979,54469.1677632
2023-03-27,09:13:11.000,86,11124239,-795,0,1679908390,12937.4002445,218.7294986400011,54469.11885336
2023-03-27,09:13:12.000,86,11124306,-795,0,1679908391,12937.427189739996,218.74359689999983,54469.10487912001
2023-03-27,09:13:13.000,86,11124274,-795,0,1679908392,12937.35982664,218.7506460299992,54469.00705944001
2023-03-27,09:13:14.000,86,11124277,-795,0,1679908393,12937.406980809996,218.73654777000047,54468.944175360004
2023-03-27,09:13:15.000,86,11124323,-795,0,1679908394,12937.48108022,218.7506460299992,54469.06994352
2023-03-27,09:13:16.000,86,11124300,-795,0,1679908395,12937.514761769991,218.73654777000047,54469.111866240004
2023-03-27,09:13:17.000,86,11124353,-795,0,1679908396,12937.41371711999,218.7788425500039,54468.944175360004
2023-03-27,09:13:18.000,86,11124320,-795,0,1679908397,12937.541707010001,218.77179342000454,54469.09090488
2023-03-27,09:13:19.000,86,11124291,-795,0,1679908398,12937.582124870001,218.75769515999855,54469.20968592
2023-03-27,09:13:20.000,86,11124289,-795,0,1679908399,12937.568652249996,218.7647442899979,54469.04898216
2023-03-27,09:13:21.000,86,11124317,-795,0,1679908400,12937.615806419992,218.7647442899979,54469.1677632
2023-03-27,09:13:22.000,86,11124345,-795,0,1679908401,12937.636015349992,218.78589168000326,54469.181737440005
2023-03-27,09:13:23.000,86,11124298,-795,0,1679908402,12937.575388559992,218.82818645999942,54469.04898216
2023-03-27,09:13:24.000,86,11124314,-795,0,1679908403,12937.649487969997,218.8140882000007,54469.04898216
2023-03-27,09:13:25.000,86,11124335,-795,0,1679908404,12937.642751660002,218.7647442899979,54468.97212384
2023-03-27,09:13:26.000,86,11124312,-795,0,1679908405,12937.710114759997,218.8140882000007,54469.1677632
2023-03-27,09:13:27.000,86,11124307,-795,0,1679908406,12937.683169520002,218.79294081000262,54469.062956400005
2023-03-27,09:13:28.000,86,11124298,-795,0,1679908407,12937.689905829997,218.79294081000262,54469.0280208
2023-03-27,09:13:29.000,86,11124319,-795,0,1679908408,12937.636015349992,218.83523558999877,54468.91622688001
2023-03-27,09:13:30.000,86,11124313,-795,0,1679908409,12937.683169520002,218.82818645999942,54468.91622688001
2023-03-27,09:13:31.000,86,11124351,-795,0,1679908410,12937.730323689997,218.83523558999877,54469.02103368
2023-03-27,09:13:32.000,86,11124297,-795,0,1679908411,12937.750532619997,218.83523558999877,54468.944175360004
2023-03-27,09:13:33.000,86,11124300,-795,0,1679908412,12937.723587380002,218.85638298000413,54468.923214
2023-03-27,09:13:34.000,86,11124333,-795,0,1679908413,12937.797686789992,218.88457950000156,54468.98609808001
2023-03-27,09:13:35.000,86,11124338,-795,0,1679908414,12937.784214170002,218.8634321100035,54468.944175360004
2023-03-27,09:13:36.000,86,11124287,-795,0,1679908415,12937.743796310002,218.87048124000285,54468.776484480004
2023-03-27,09:13:37.000,86,11124298,-795,0,1679908416,12937.710114759997,218.8775303700022,54468.678664800005
2023-03-27,09:13:38.000,86,11124287,-795,0,1679908417,12937.689905829997,218.87048124000285,54468.59481936
2023-03-27,09:13:39.000,86,11124327,-795,0,1679908418,12937.696642139992,218.8775303700022,54468.74154888001
2023-03-27,09:13:40.000,86,11124260,-795,0,1679908419,12937.737059999992,218.91982514999836,54468.80443296
2023-03-27,09:13:41.000,86,11124269,-795,0,1679908420,12937.777477859992,218.91982514999836,54468.76949736001
2023-03-27,09:13:42.000,86,11124309,-795,0,1679908421,12937.757268929992,218.94802167000307,54468.76949736001
2023-03-27,09:13:43.000,86,11124313,-795,0,1679908422,12937.703378450002,218.91982514999836,54468.61578072
2023-03-27,09:13:44.000,86,11124313,-795,0,1679908423,12937.723587380002,218.89867776000028,54468.65071632001
2023-03-27,09:13:45.000,86,11124312,-795,0,1679908424,12937.750532619997,218.94802167000307,54468.65770344
2023-03-27,09:13:46.000,86,11124304,-795,0,1679908425,12937.777477859992,218.91982514999836,54468.65071632001
2023-03-27,09:13:47.000,86,11124303,-795,0,1679908426,12937.703378450002,218.92687427999772,54468.510973920005
2023-03-27,09:13:48.000,86,11124277,-795,0,1679908427,12937.730323689997,218.93392341000435,54468.58084512001
2023-03-27,09:13:49.000,86,11124272,-795,0,1679908428,12937.797686789992,218.89867776000028,54468.66469056
2023-03-27,09:13:50.000,86,11124312,-795,0,1679908429,12937.797686789992,218.912776019999,54468.629754960006
2023-03-27,09:13:51.000,86,11124266,-795,0,1679908430,12937.737059999992,218.912776019999,54468.56687088
2023-03-27,09:13:52.000,86,11124294,-795,0,1679908431,12937.737059999992,218.88457950000156,54468.49001256
2023-03-27,09:13:53.000,86,11124307,-795,0,1679908432,12937.662960590002,218.88457950000156,54468.42014136
2023-03-27,09:13:54.000,86,11124288,-795,0,1679908433,12937.703378450002,218.89162863000092,54468.41315424001
2023-03-27,09:13:55.000,86,11124326,-795,0,1679908434,12937.669696899997,218.8775303700022,54468.42712848
2023-03-27,09:13:56.000,86,11124319,-795,0,1679908435,12937.737059999992,218.88457950000156,54468.51796104
2023-03-27,09:13:57.000,86,11124296,-795,0,1679908436,12937.723587380002,218.87048124000285,54468.58084512001
2023-03-27,09:13:58.000,86,11124271,-795,0,1679908437,12937.676433209992,218.8775303700022,54468.49001256
2023-03-27,09:13:59.000,86,11124298,-795,0,1679908438,12937.595597489992,218.83523558999877,54468.30136032
2023-03-27,09:14:00.000,86,11124305,-795,0,1679908439,12937.609070109997,218.87048124000285,54468.36424440001
2023-03-27,09:14:01.000,86,11124335,-795,0,1679908440,12937.548443319996,218.89867776000028,54468.41315424001
2023-03-27,09:14:02.000,86,11124317,-795,0,1679908441,12937.521498080001,218.90572688999964,54468.37821864
2023-03-27,09:14:03.000,86,11124284,-795,0,1679908442,12937.454134979991,218.91982514999836,54468.23847624001
2023-03-27,09:14:04.000,86,11124296,-795,0,1679908443,12937.454134979991,218.92687427999772,54468.30834744
2023-03-27,09:14:05.000,86,11124302,-795,0,1679908444,12937.454134979991,218.912776019999,54468.44808984
2023-03-27,09:14:06.000,86,11124315,-795,0,1679908445,12937.48108022,218.95507080000243,54468.392192880005
2023-03-27,09:14:07.000,86,11124266,-795,0,1679908446,12937.454134979991,218.9409725400037,54468.38520576001
2023-03-27,09:14:08.000,86,11124292,-795,0,1679908447,12937.4002445,218.94802167000307,54468.16860504001
2023-03-27,09:14:09.000,86,11124302,-795,0,1679908448,12937.447398669996,218.89162863000092,54468.24546336001
2023-03-27,09:14:10.000,86,11124273,-795,0,1679908449,12937.447398669996,218.89162863000092,54468.36424440001
2023-03-27,09:14:11.000,86,11124340,-795,0,1679908450,12937.44066236,218.92687427999772,54468.30834744
2023-03-27,09:14:12.000,86,11124264,-795,0,1679908451,12937.33961771,218.90572688999964,54468.21751488001
2023-03-27,09:14:13.000,86,11124299,-795,0,1679908452,12937.35309032999,218.8775303700022,54468.21751488001
2023-03-27,09:14:14.000,86,11124332,-795,0,1679908453,12937.39350818999,218.84228471999813,54468.32232168
2023-03-27,09:14:15.000,86,11124313,-795,0,1679908454,12937.33961771,218.79998994000198,54468.26642472001
2023-03-27,09:14:16.000,86,11124314,-795,0,1679908455,12937.346354019995,218.79294081000262,54468.2594376
2023-03-27,09:14:17.000,86,11124341,-795,0,1679908456,12937.25878199,218.7294986400011,54468.06379824
2023-03-27,09:14:18.000,86,11124328,-795,0,1679908457,12937.144264719995,218.79998994000198,54467.99392704
2023-03-27,09:14:19.000,86,11124297,-795,0,1679908458,12937.23183674999,218.7154003800024,54468.007901280005
2023-03-27,09:14:20.000,86,11124343,-795,0,1679908459,12937.31940878,218.7154003800024,54468.126682320006
2023-03-27,09:14:21.000,86,11124314,-795,0,1679908460,12937.31267246999,218.67310559999896,54468.09174672
2023-03-27,09:14:22.000,86,11124302,-795,0,1679908461,12937.326145089995,218.64490908000153,54468.105720960004
2023-03-27,09:14:23.000,86,11124243,-795,0,1679908462,12937.245309369995,218.62376169000345,54467.84719752
2023-03-27,09:14:24.000,86,11124282,-795,0,1679908463,12937.25204567999,218.5673686500013,54467.958991440006
2023-03-27,09:14:25.000,86,11124308,-795,0,1679908464,12937.27225460999,218.55327039000258,54468.00091416001
2023-03-27,09:14:26.000,86,11124282,-795,0,1679908465,12937.245309369995,218.51097560999915,54467.9450172
2023-03-27,09:14:27.000,86,11124305,-795,0,1679908466,12937.23857306,218.49687735000043,54467.92405584
2023-03-27,09:14:28.000,86,11124291,-795,0,1679908467,12937.204891509995,218.4827790900017,54467.875146
2023-03-27,09:14:29.000,86,11124305,-795,0,1679908468,12937.21836413,218.468680830003,54467.889120240005
2023-03-27,09:14:30.000,86,11124271,-795,0,1679908469,12937.245309369995,218.44048430999828,54468.0148884
2023-03-27,09:14:31.000,86,11124247,-795,0,1679908470,12937.17794627,218.41228779000085,54467.81226192001
2023-03-27,09:14:32.000,86,11124281,-795,0,1679908471,12937.1981552,218.37704214000405,54467.86815888
2023-03-27,09:14:33.000,86,11124323,-795,0,1679908472,12937.144264719995,218.3558947499987,54467.721429360005
2023-03-27,09:14:34.000,86,11124303,-795,0,1679908473,12937.124055789995,218.36294387999806,54467.72841648
2023-03-27,09:14:35.000,86,11124310,-795,0,1679908474,12937.17120995999,218.3699930100047,54467.840210400005
2023-03-27,09:14:36.000,86,11124264,-795,0,1679908475,12937.13752841,218.33474736000062,54467.73540360001
2023-03-27,09:14:37.000,86,11124318,-795,0,1679908476,12937.17120995999,218.3206491000019,54467.78431344001
2023-03-27,09:14:38.000,86,11124303,-795,0,1679908477,12937.124055789995,218.36294387999806,54467.71444224001
2023-03-27,09:14:39.000,86,11124248,-795,0,1679908478,12937.184682579995,218.31359997000254,54467.90309448001
2023-03-27,09:14:40.000,86,11124284,-795,0,1679908479,12937.184682579995,218.31359997000254,54467.81226192001
2023-03-27,09:14:41.000,86,11124328,-795,0,1679908480,12937.164473649995,218.27835431999847,54467.81226192001
2023-03-27,09:14:42.000,86,11124288,-795,0,1679908481,12937.17120995999,218.27835431999847,54467.81226192001
2023-03-27,09:14:43.000,86,11124317,-795,0,1679908482,12937.083637929994,218.28540344999783,54467.67950664
2023-03-27,09:14:44.000,86,11124320,-795,0,1679908483,12937.13079209999,218.23605954000232,54467.76335208001
2023-03-27,09:14:45.000,86,11124342,-795,0,1679908484,12937.144264719995,218.2219612800036,54467.82623616
2023-03-27,09:14:46.000,86,11124342,-795,0,1679908485,12937.13079209999,218.20081388999824,54467.77732632
2023-03-27,09:14:47.000,86,11124237,-795,0,1679908486,12937.13079209999,218.19376475999888,54467.791300560006
2023-03-27,09:14:48.000,86,11124317,-795,0,1679908487,12937.083637929994,218.17966650000017,54467.672519520005
2023-03-27,09:14:49.000,86,11124246,-795,0,1679908488,12937.083637929994,218.20081388999824,54467.66553240001
2023-03-27,09:14:50.000,86,11124338,-795,0,1679908489,12937.11731948,218.21491215000424,54467.8052748
2023-03-27,09:14:51.000,86,11124321,-795,0,1679908490,12937.09711055,218.13032259000465,54467.770339200004
2023-03-27,09:14:52.000,86,11124332,-795,0,1679908491,12937.04995637999,218.16556824000145,54467.74239072001
2023-03-27,09:14:53.000,86,11124265,-795,0,1679908492,12937.05669269,218.17966650000017,54467.75636496
2023-03-27,09:14:54.000,86,11124355,-795,0,1679908493,12937.03648376,218.137371720004,54467.69348088001
2023-03-27,09:14:55.000,86,11124293,-795,0,1679908494,12937.04995637999,218.137371720004,54467.76335208001
2023-03-27,09:14:56.000,86,11124327,-795,0,1679908495,12937.05669269,218.15146998000273,54467.700468
2023-03-27,09:14:57.000,86,11124285,-795,0,1679908496,12937.043220069994,218.1726173700008,54467.70745512
2023-03-27,09:14:58.000,86,11124326,-795,0,1679908497,12936.982593279994,218.14442085000337,54467.49784152001
2023-03-27,09:14:59.000,86,11124290,-795,0,1679908498,12936.996065899999,218.14442085000337,54467.52579000001
2023-03-27,09:15:00.000,86,11124321,-795,0,1679908499,12937.02974744999,218.16556824000145,54467.58867408
2023-03-27,09:15:01.000,86,11124315,-795,0,1679908500,12937.07690162,218.12327345999802,54467.602648320004
2023-03-27,09:15:02.000,86,11124346,-795,0,1679908501,12937.07690162,218.15146998000273,54467.672519520005
2023-03-27,09:15:03.000,86,11124233,-795,0,1679908502,12937.002802209994,218.13032259000465,54467.51181576
2023-03-27,09:15:04.000,86,11124247,-795,0,1679908503,12937.023011139994,218.1091751999993,54467.56771272001
2023-03-27,09:15:05.000,86,11124305,-795,0,1679908504,12937.05669269,218.05278216000443,54467.58168696
2023-03-27,09:15:06.000,86,11124328,-795,0,1679908505,12937.103846859995,218.06688042000314,54467.56771272001
2023-03-27,09:15:07.000,86,11124311,-755,0,1679908506,12937.07016530999,218.05983129000379,54467.47688016001
2023-03-27,09:15:08.000,86,11124297,-795,0,1679908507,12937.04995637999,218.09507694000058,54467.54675136001
2023-03-27,09:15:09.000,86,11124280,-795,0,1679908508,12937.09711055,218.0739295500025,54467.574699840006
2023-03-27,09:15:10.000,86,11124270,-795,0,1679908509,12937.11058316999,218.06688042000314,54467.64457104001
2023-03-27,09:15:11.000,86,11124254,-795,0,1679908510,12937.11058316999,218.08802781000122,54467.59566120001
2023-03-27,09:15:12.000,86,11124273,-795,0,1679908511,12937.11058316999,218.08097868000186,54467.574699840006
2023-03-27,09:15:13.000,86,11124285,-795,0,1679908512,12937.07690162,218.09507694000058,54467.434957440004
2023-03-27,09:15:14.000,86,11124298,-795,0,1679908513,12937.083637929994,218.11622432999866,54467.46290592
2023-03-27,09:15:15.000,86,11124346,-795,0,1679908514,12937.144264719995,218.12327345999802,54467.56771272001
2023-03-27,09:15:16.000,86,11124248,-795,0,1679908515,12937.13079209999,218.14442085000337,54467.64457104001
2023-03-27,09:15:17.000,86,11124329,-795,0,1679908516,12937.11058316999,218.16556824000145,54467.53976424
2023-03-27,09:15:18.000,86,11124308,-795,0,1679908517,12937.083637929994,218.20081388999824,54467.49784152001
2023-03-27,09:15:19.000,86,11124285,-795,0,1679908518,12937.00953851999,218.2219612800036,54467.3161764
2023-03-27,09:15:20.000,86,11124308,-795,0,1679908519,12937.09711055,218.22901041000296,54467.58168696
2023-03-27,09:15:21.000,86,11124281,-795,0,1679908520,12937.164473649995,218.24310867000167,54467.66553240001
2023-03-27,09:15:22.000,86,11124311,-795,0,1679908521,12937.144264719995,218.22901041000296,54467.70745512
2023-03-27,09:15:23.000,86,11124297,-795,0,1679908522,12937.09711055,218.2713051899991,54467.5607256
2023-03-27,09:15:24.000,86,11124291,-795,0,1679908523,12937.09711055,218.24310867000167,54467.602648320004
2023-03-27,09:15:25.000,86,11124330,-795,0,1679908524,12937.164473649995,218.26425605999975,54467.75636496
2023-03-27,09:15:26.000,86,11124314,-795,0,1679908525,12937.17794627,218.26425605999975,54467.71444224001
2023-03-27,09:15:27.000,86,11124272,-795,0,1679908526,12937.17120995999,218.29950171000382,54467.61662256001
2023-03-27,09:15:28.000,86,11124349,-795,0,1679908527,12937.09037423999,218.25015780000103,54467.46989304
2023-03-27,09:15:29.000,86,11124251,-795,0,1679908528,12937.083637929994,218.24310867000167,54467.54675136001
2023-03-27,09:15:30.000,86,11124342,-795,0,1679908529,12937.15773734,218.25015780000103,54467.61662256001
2023-03-27,09:15:31.000,86,11124280,-795,0,1679908530,12937.15773734,218.29950171000382,54467.69348088001
2023-03-27,09:15:32.000,86,11124325,-795,0,1679908531,12937.13079209999,218.29245258000446,54467.58168696
2023-03-27,09:15:33.000,86,11124310,-795,0,1679908532,12937.13752841,218.30655084000318,54467.553738480005
2023-03-27,09:15:34.000,86,11124340,-795,0,1679908533,12937.1981552,218.29950171000382,54467.63758392
2023-03-27,09:15:35.000,86,11124270,-795,0,1679908534,12937.164473649995,218.30655084000318,54467.61662256001
2023-03-27,09:15:36.000,86,11124288,-795,0,1679908535,12937.17120995999,218.28540344999783,54467.574699840006
2023-03-27,09:15:37.000,86,11124338,-795,0,1679908536,12937.15100102999,218.31359997000254,54467.44893168001
2023-03-27,09:15:38.000,86,11124325,-795,0,1679908537,12937.15773734,218.29245258000446,54467.44194456
2023-03-27,09:15:39.000,86,11124334,-795,0,1679908538,12937.21162781999,218.31359997000254,54467.51181576
2023-03-27,09:15:40.000,86,11124337,-795,0,1679908539,12937.225100439995,218.30655084000318,54467.52579000001
2023-03-27,09:15:41.000,86,11124291,-795,0,1679908540,12937.21836413,218.32769823000126,54467.53976424
2023-03-27,09:15:42.000,86,11124302,-795,0,1679908541,12937.225100439995,218.28540344999783,54467.48386728
2023-03-27,09:15:43.000,86,11124294,-795,0,1679908542,12937.25204567999,218.28540344999783,54467.47688016001
2023-03-27,09:15:44.000,86,11124329,-795,0,1679908543,12937.204891509995,218.28540344999783,54467.337137760005
2023-03-27,09:15:45.000,86,11124282,-795,0,1679908544,12937.27225460999,218.31359997000254,54467.33015064001
2023-03-27,09:15:46.000,86,11124330,-795,0,1679908545,12937.305936159995,218.26425605999975,54467.44893168001
2023-03-27,09:15:47.000,86,11124346,-795,0,1679908546,12937.33961771,218.29950171000382,54467.46290592
2023-03-27,09:15:48.000,86,11124306,-795,0,1679908547,12937.37329925999,218.2713051899991,54467.41399608
2023-03-27,09:15:49.000,86,11124255,-795,0,1679908548,12937.346354019995,218.2713051899991,54467.37207336
2023-03-27,09:15:50.000,86,11124339,-795,0,1679908549,12937.427189739996,218.24310867000167,54467.54675136001
2023-03-27,09:15:51.000,86,11124293,-795,0,1679908550,12937.38003557,218.24310867000167,54467.386047600005
2023-03-27,09:15:52.000,86,11124299,-795,0,1679908551,12937.46087129,218.20786302000488,54467.44194456
2023-03-27,09:15:53.000,86,11124325,-795,0,1679908552,12937.366562949996,218.21491215000424,54467.30918928001
2023-03-27,09:15:54.000,86,11124281,-795,0,1679908553,12937.406980809996,218.1726173700008,54467.34412488
2023-03-27,09:15:55.000,86,11124310,-795,0,1679908554,12937.494552839991,218.18671562999953,54467.4908544
2023-03-27,09:15:56.000,86,11124264,-795,0,1679908555,12937.521498080001,218.1585191100021,54467.574699840006
2023-03-27,09:15:57.000,86,11124349,-795,0,1679908556,12937.508025459996,218.20081388999824,54467.46989304
2023-03-27,09:15:58.000,86,11124295,-795,0,1679908557,12937.48108022,218.17966650000017,54467.44194456
2023-03-27,09:15:59.000,86,11124272,-795,0,1679908558,12937.494552839991,218.21491215000424,54467.48386728
2023-03-27,09:16:00.000,86,11124308,-795,0,1679908559,12937.467607599996,218.17966650000017,54467.48386728
2023-03-27,09:16:01.000,86,11124319,-795,0,1679908560,12937.534970699991,218.23605954000232,54467.5607256
2023-03-27,09:16:02.000,86,11124320,-795,0,1679908561,12937.494552839991,218.19376475999888,54467.60963544
2023-03-27,09:16:03.000,86,11124307,-795,0,1679908562,12937.46087129,218.23605954000232,54467.455918800006
2023-03-27,09:16:04.000,86,11124304,-795,0,1679908563,12937.508025459996,218.23605954000232,54467.54675136001
2023-03-27,09:16:05.000,86,11124337,-795,0,1679908564,12937.521498080001,218.28540344999783,54467.67950664
2023-03-27,09:16:06.000,86,11124309,-795,0,1679908565,12937.487816529996,218.29950171000382,54467.700468
2023-03-27,09:16:07.000,86,11124276,-795,0,1679908566,12937.454134979991,218.30655084000318,54467.63758392
2023-03-27,09:16:08.000,86,11124301,-795,0,1679908567,12937.427189739996,218.3206491000019,54467.51181576
2023-03-27,09:16:09.000,86,11124295,-795,0,1679908568,12937.41371711999,218.3840912700034,54467.46989304
2023-03-27,09:16:10.000,86,11124351,-795,0,1679908569,12937.433926049991,218.39818953000213,54467.61662256001
2023-03-27,09:16:11.000,86,11124339,-795,0,1679908570,12937.41371711999,218.41228779000085,54467.64457104001
2023-03-27,09:16:12.000,86,11124319,-795,0,1679908571,12937.39350818999,218.42638604999956,54467.54675136001
2023-03-27,09:16:13.000,86,11124330,-795,0,1679908572,12937.38003557,218.44753343999764,54467.51880288
2023-03-27,09:16:14.000,86,11124301,-795,0,1679908573,12937.39350818999,218.45458257000428,54467.60963544
2023-03-27,09:16:15.000,86,11124305,-795,0,1679908574,12937.38003557,218.48982822000107,54467.54675136001
2023-03-27,09:16:16.000,86,11124297,-795,0,1679908575,12937.366562949996,218.54622126000322,54467.58867408
2023-03-27,09:16:17.000,86,11124295,-795,0,1679908576,12937.285727229995,218.48982822000107,54467.42797032001
2023-03-27,09:16:18.000,86,11124339,-795,0,1679908577,12937.29919985,218.5039264799998,54467.46989304
2023-03-27,09:16:19.000,86,11124273,-795,0,1679908578,12937.35309032999,218.55327039000258,54467.56771272001
2023-03-27,09:16:20.000,86,11124333,-795,0,1679908579,12937.245309369995,218.5039264799998,54467.26027944001
2023-03-27,09:16:21.000,86,11124302,-795,0,1679908580,12937.25878199,218.53917213000386,54467.44194456
2023-03-27,09:16:22.000,86,11124316,-795,0,1679908581,12937.31940878,218.55327039000258,54467.5607256
2023-03-27,09:16:23.000,86,11124252,-795,0,1679908582,12937.25204567999,218.58851603999938,54467.337137760005
2023-03-27,09:16:24.000,86,11124263,-795,0,1679908583,12937.31267246999,218.5673686500013,54467.407008960006
2023-03-27,09:16:25.000,86,11124304,-795,0,1679908584,12937.29919985,218.6308108200028,54467.46290592
2023-03-27,09:16:26.000,86,11124286,-795,0,1679908585,12937.25204567999,218.6026142999981,54467.40002184001
2023-03-27,09:16:27.000,86,11124313,-795,0,1679908586,12937.23183674999,218.6167125600041,54467.351112
2023-03-27,09:16:28.000,86,11124259,-795,0,1679908587,12937.245309369995,218.63785995000217,54467.455918800006
2023-03-27,09:16:29.000,86,11124341,-795,0,1679908588,12937.27899092,218.6167125600041,54467.60963544
2023-03-27,09:16:30.000,86,11124261,-795,0,1679908589,12937.25878199,218.6026142999981,54467.5607256
2023-03-27,09:16:31.000,86,11124278,-795,0,1679908590,12937.23857306,218.65900734000024,54467.5607256
2023-03-27,09:16:32.000,86,11124292,-795,0,1679908591,12937.23183674999,218.68015472999832,54467.455918800006
2023-03-27,09:16:33.000,86,11124267,-795,0,1679908592,12937.19141888999,218.69425299000432,54467.42797032001
2023-03-27,09:16:34.000,86,11124303,-795,0,1679908593,12937.17120995999,218.70835125000303,54467.40002184001
2023-03-27,09:16:35.000,86,11124300,-795,0,1679908594,12937.225100439995,218.73654777000047,54467.52579000001
2023-03-27,09:16:36.000,86,11124274,-795,0,1679908595,12937.25204567999,218.7154003800024,54467.59566120001
2023-03-27,09:16:37.000,86,11124301,-795,0,1679908596,12937.1981552,218.73654777000047,54467.574699840006
2023-03-27,09:16:38.000,86,11124313,-795,0,1679908597,12937.17794627,218.77179342000454,54467.455918800006
2023-03-27,09:16:39.000,86,11124294,-795,0,1679908598,12937.21836413,218.79998994000198,54467.602648320004
2023-03-27,09:16:40.000,86,11124320,-795,0,1679908599,12937.184682579995,218.79294081000262,54467.553738480005
2023-03-27,09:16:41.000,86,11124260,-795,0,1679908600,12937.164473649995,218.85638298000413,54467.602648320004
2023-03-27,09:16:42.000,86,11124286,-795,0,1679908601,12937.17120995999,218.82818645999942,54467.623609680006
2023-03-27,09:16:43.000,86,11124305,-795,0,1679908602,12937.103846859995,218.84933385000477,54467.47688016001
2023-03-27,09:16:44.000,86,11124273,-795,0,1679908603,12937.124055789995,218.8634321100035,54467.5607256
2023-03-27,09:16:45.000,86,11124282,-795,0,1679908604,12937.17794627,218.84228471999813,54467.700468
2023-03-27,09:16:46.000,86,11124303,-795,0,1679908605,12937.15773734,218.84228471999813,54467.66553240001
2023-03-27,09:16:47.000,86,11124278,-795,0,1679908606,12937.15773734,218.8634321100035,54467.623609680006
2023-03-27,09:16:48.000,86,11124267,-795,0,1679908607,12937.124055789995,218.8140882000007,54467.51181576
2023-03-27,09:16:49.000,86,11124250,-795,0,1679908608,12937.11731948,218.82818645999942,54467.52579000001
2023-03-27,09:16:50.000,86,11124287,-795,0,1679908609,12937.164473649995,218.83523558999877,54467.56771272001
2023-03-27,09:16:51.000,86,11124324,-795,0,1679908610,12937.15773734,218.83523558999877,54467.58867408
2023-03-27,09:16:52.000,86,11124294,-795,0,1679908611,12937.124055789995,218.79998994000198,54467.504828640005
2023-03-27,09:16:53.000,86,11124308,-795,0,1679908612,12937.07690162,218.77179342000454,54467.46290592
2023-03-27,09:16:54.000,86,11124311,-795,0,1679908613,12937.1981552,218.73654777000047,54467.66553240001
2023-03-27,09:16:55.000,86,11124276,-795,0,1679908614,12937.184682579995,218.74359689999983,54467.68649376
2023-03-27,09:16:56.000,86,11124289,-795,0,1679908615,12937.09711055,218.72244951000175,54467.52579000001
2023-03-27,09:16:57.000,86,11124291,-795,0,1679908616,12937.13079209999,218.72244951000175,54467.53976424
2023-03-27,09:16:58.000,86,11124312,-795,0,1679908617,12937.103846859995,218.68015472999832,54467.48386728
2023-03-27,09:16:59.000,86,11124316,-795,0,1679908618,12937.11058316999,218.68015472999832,54467.63758392
2023-03-27,09:17:00.000,86,11124313,-795,0,1679908619,12937.19141888999,218.64490908000153,54467.66553240001
2023-03-27,09:17:01.000,86,11124301,-795,0,1679908620,12937.13752841,218.63785995000217,54467.56771272001
2023-03-27,09:17:02.000,86,11124299,-795,0,1679908621,12937.17120995999,218.63785995000217,54467.51880288
2023-03-27,09:17:03.000,86,11124294,-795,0,1679908622,12937.063428999994,218.6026142999981,54467.351112
2023-03-27,09:17:04.000,86,11124280,-795,0,1679908623,12937.09711055,218.6026142999981,54467.41399608
2023-03-27,09:17:05.000,86,11124322,-795,0,1679908624,12937.07016530999,218.57441778000066,54467.39303472
2023-03-27,09:17:06.000,86,11124304,-795,0,1679908625,12937.13079209999,218.59556516999874,54467.44893168001
2023-03-27,09:17:07.000,86,11124264,-795,0,1679908626,12937.09037423999,218.59556516999874,54467.41399608
2023-03-27,09:17:08.000,86,11124296,-795,0,1679908627,12937.09711055,218.5321230000045,54467.337137760005
2023-03-27,09:17:09.000,86,11124273,-795,0,1679908628,12937.103846859995,218.53917213000386,54467.30918928001
2023-03-27,09:17:10.000,86,11124275,-795,0,1679908629,12937.124055789995,218.48982822000107,54467.407008960006
2023-03-27,09:17:11.000,86,11124247,-795,0,1679908630,12937.13079209999,218.49687735000043,54467.41399608
2023-03-27,09:17:12.000,86,11124337,-795,0,1679908631,12937.103846859995,218.5039264799998,54467.3161764
2023-03-27,09:17:13.000,86,11124286,-795,0,1679908632,12937.03648376,218.47572996000235,54467.20438248
2023-03-27,09:17:14.000,86,11124303,-795,0,1679908633,12937.05669269,218.4827790900017,54467.23233096001
2023-03-27,09:17:15.000,86,11124305,-795,0,1679908634,12937.11058316999,218.4827790900017,54467.337137760005
2023-03-27,09:17:16.000,86,11124316,-795,0,1679908635,12937.15100102999,218.46163170000364,54467.407008960006
2023-03-27,09:17:17.000,86,11124310,-795,0,1679908636,12937.09711055,218.48982822000107,54467.32316352
2023-03-27,09:17:18.000,86,11124366,-795,0,1679908637,12937.09037423999,218.4193369200002,54467.267266560004
2023-03-27,09:17:19.000,86,11124294,-795,0,1679908638,12937.11731948,218.45458257000428,54467.351112
2023-03-27,09:17:20.000,86,11124317,-795,0,1679908639,12937.13079209999,218.43343517999892,54467.36508624
2023-03-27,09:17:21.000,86,11124290,-795,0,1679908640,12937.043220069994,218.46163170000364,54467.27425368
2023-03-27,09:17:22.000,86,11124292,-795,0,1679908641,12937.02974744999,218.43343517999892,54467.09258856001
2023-03-27,09:17:23.000,86,11124341,-795,0,1679908642,12937.07690162,218.44048430999828,54467.30220216
2023-03-27,09:17:24.000,86,11124316,-795,0,1679908643,12937.13079209999,218.44048430999828,54467.386047600005
2023-03-27,09:17:25.000,86,11124326,-795,0,1679908644,12937.09037423999,218.43343517999892,54467.30918928001
2023-03-27,09:17:26.000,86,11124288,-795,0,1679908645,12937.103846859995,218.42638604999956,54467.53976424
2023-03-27,09:17:27.000,86,11124308,-795,0,1679908646,12937.063428999994,218.46163170000364,54467.51181576
2023-03-27,09:17:28.000,86,11124305,-795,0,1679908647,12937.09711055,218.44048430999828,54467.44893168001
2023-03-27,09:17:29.000,86,11124302,-795,0,1679908648,12936.98932958999,218.43343517999892,54467.33015064001
2023-03-27,09:17:30.000,86,11124338,-795,0,1679908649,12936.98932958999,218.4193369200002,54467.288227920006
2023-03-27,09:17:31.000,86,11124311,-795,0,1679908650,12937.023011139994,218.41228779000085,54467.46290592
2023-03-27,09:17:32.000,86,11124297,-795,0,1679908651,12937.02974744999,218.42638604999956,54467.35809912001
2023-03-27,09:17:33.000,86,11124283,-795,0,1679908652,12936.948911729989,218.468680830003,54467.36508624
2023-03-27,09:17:34.000,86,11124302,-795,0,1679908653,12936.982593279994,218.41228779000085,54467.51181576
2023-03-27,09:17:35.000,86,11124308,-795,0,1679908654,12936.996065899999,218.39818953000213,54467.455918800006
2023-03-27,09:17:36.000,86,11124302,-795,0,1679908655,12936.928702799989,218.4052386600015,54467.407008960006
2023-03-27,09:17:37.000,86,11124283,-795,0,1679908656,12936.962384349994,218.3840912700034,54467.36508624
2023-03-27,09:17:38.000,86,11124334,-795,0,1679908657,12936.901757559994,218.41228779000085,54467.267266560004
2023-03-27,09:17:39.000,86,11124317,-795,0,1679908658,12936.888284939989,218.3840912700034,54467.288227920006
2023-03-27,09:17:40.000,86,11124305,-795,0,1679908659,12936.955648039999,218.36294387999806,54467.455918800006
2023-03-27,09:17:41.000,86,11124318,-795,0,1679908660,12936.908493869989,218.34884561999934,54467.42797032001
2023-03-27,09:17:42.000,86,11124289,-795,0,1679908661,12936.921966489994,218.3558947499987,54467.40002184001
2023-03-27,09:17:43.000,86,11124258,-795,0,1679908662,12936.834394459998,218.37704214000405,54467.176434
2023-03-27,09:17:44.000,86,11124308,-795,0,1679908663,12936.820921839993,218.3558947499987,54467.22534384
2023-03-27,09:17:45.000,86,11124322,-795,0,1679908664,12936.800712909993,218.3840912700034,54467.25329232
2023-03-27,09:17:46.000,86,11124276,-795,0,1679908665,12936.807449219988,218.37704214000405,54467.16245976001
2023-03-27,09:17:47.000,86,11124292,-795,0,1679908666,12936.706404570003,218.41228779000085,54467.1065628
2023-03-27,09:17:48.000,86,11124306,-795,0,1679908667,12936.753558739998,218.37704214000405,54467.11354992001
2023-03-27,09:17:49.000,86,11124304,-795,0,1679908668,12936.793976599998,218.36294387999806,54467.288227920006
2023-03-27,09:17:50.000,86,11124289,-795,0,1679908669,12936.820921839993,218.3558947499987,54467.29521504
2023-03-27,09:17:51.000,86,11124264,-795,0,1679908670,12936.746822429988,218.39114040000277,54467.20438248
2023-03-27,09:17:52.000,86,11124309,-795,0,1679908671,12936.719877189993,218.4193369200002,54467.15547264
2023-03-27,09:17:53.000,86,11124334,-795,0,1679908672,12936.679459329993,218.42638604999956,54467.07861432
2023-03-27,09:17:54.000,86,11124298,-795,0,1679908673,12936.713140879998,218.44753343999764,54467.02271736001
2023-03-27,09:17:55.000,86,11124294,-795,0,1679908674,12936.713140879998,218.44048430999828,54467.23233096001
2023-03-27,09:17:56.000,86,11124275,-795,0,1679908675,12936.706404570003,218.4193369200002,54467.27425368
2023-03-27,09:17:57.000,86,11124274,-795,0,1679908676,12936.665986710002,218.46163170000364,54467.18342112
2023-03-27,09:17:58.000,86,11124301,-795,0,1679908677,12936.659250399993,218.47572996000235,54467.09258856001
2023-03-27,09:17:59.000,86,11124297,-795,0,1679908678,12936.699668259993,218.44753343999764,54467.16245976001
2023-03-27,09:18:00.000,86,11124308,-795,0,1679908679,12936.719877189993,218.4827790900017,54467.099575680004
2023-03-27,09:18:01.000,86,11124284,-795,0,1679908680,12936.679459329993,218.4827790900017,54467.13451128
2023-03-27,09:18:02.000,86,11124331,-795,0,1679908681,12936.672723019998,218.48982822000107,54467.12752416
2023-03-27,09:18:03.000,86,11124334,-795,0,1679908682,12936.578414679992,218.47572996000235,54467.01573024
2023-03-27,09:18:04.000,86,11124313,-795,0,1679908683,12936.672723019998,218.46163170000364,54467.1065628
2023-03-27,09:18:05.000,86,11124351,-795,0,1679908684,12936.719877189993,218.51097560999915,54467.267266560004
2023-03-27,09:18:06.000,86,11124304,-795,0,1679908685,12936.692931949998,218.45458257000428,54467.239318080006
2023-03-27,09:18:07.000,86,11124275,-795,0,1679908686,12936.665986710002,218.45458257000428,54467.169446880005
2023-03-27,09:18:08.000,86,11124363,-795,0,1679908687,12936.659250399993,218.44048430999828,54466.9668204
2023-03-27,09:18:09.000,86,11124265,-795,0,1679908688,12936.686195640003,218.44753343999764,54467.00874312
2023-03-27,09:18:10.000,86,11124337,-795,0,1679908689,12936.692931949998,218.44753343999764,54467.13451128
2023-03-27,09:18:11.000,86,11124331,-795,0,1679908690,12936.699668259993,218.44048430999828,54467.176434
2023-03-27,09:18:12.000,86,11124319,-795,0,1679908691,12936.713140879998,218.4052386600015,54467.05765296
2023-03-27,09:18:13.000,86,11124292,-795,0,1679908692,12936.665986710002,218.41228779000085,54467.05765296
2023-03-27,09:18:14.000,86,11124321,-795,0,1679908693,12936.740086119993,218.39818953000213,54467.16245976001
2023-03-27,09:18:15.000,86,11124298,-795,0,1679908694,12936.733349809998,218.39818953000213,54467.13451128
2023-03-27,09:18:16.000,86,11124326,-795,0,1679908695,12936.773767669998,218.3699930100047,54467.1065628
2023-03-27,09:18:17.000,86,11124313,-795,0,1679908696,12936.719877189993,218.39818953000213,54466.98079464
2023-03-27,09:18:18.000,86,11124330,-795,0,1679908697,12936.719877189993,218.39114040000277,54466.98079464
2023-03-27,09:18:19.000,86,11124276,-795,0,1679908698,12936.719877189993,218.42638604999956,54467.09258856001
2023-03-27,09:18:20.000,86,11124334,-795,0,1679908699,12936.740086119993,218.42638604999956,54467.06464008001
2023-03-27,09:18:21.000,86,11124291,-795,0,1679908700,12936.740086119993,218.44753343999764,54467.11354992001
2023-03-27,09:18:22.000,86,11124294,-795,0,1679908701,12936.665986710002,218.46163170000364,54467.001756000005
2023-03-27,09:18:23.000,86,11124309,-795,0,1679908702,12936.564942060002,218.5180247399985,54466.87598784001
2023-03-27,09:18:24.000,86,11124313,-795,0,1679908703,12936.625568850002,218.5180247399985,54466.882974960005
2023-03-27,09:18:25.000,86,11124283,-795,0,1679908704,12936.652514089998,218.53917213000386,54467.04367872001
2023-03-27,09:18:26.000,86,11124277,-795,0,1679908705,12936.612096229997,218.56031952000194,54467.02271736001
2023-03-27,09:18:27.000,86,11124318,-795,0,1679908706,12936.551469439997,218.5673686500013,54466.84105224
2023-03-27,09:18:28.000,86,11124336,-795,0,1679908707,12936.591887299997,218.6026142999981,54466.93887192
2023-03-27,09:18:29.000,86,11124306,-795,0,1679908708,12936.645777780002,218.60966343000473,54467.08560144
2023-03-27,09:18:30.000,86,11124317,-795,0,1679908709,12936.632305159997,218.64490908000153,54467.120537040006
2023-03-27,09:18:31.000,86,11124284,-795,0,1679908710,12936.585150990002,218.63785995000217,54467.09258856001
2023-03-27,09:18:32.000,86,11124301,-795,0,1679908711,12936.564942060002,218.68720385999768,54467.02970448
2023-03-27,09:18:33.000,86,11124307,-795,0,1679908712,12936.564942060002,218.67310559999896,54466.9668204
2023-03-27,09:18:34.000,86,11124295,-795,0,1679908713,12936.511051579997,218.68015472999832,54466.84105224
2023-03-27,09:18:35.000,86,11124294,-795,0,1679908714,12936.551469439997,218.70130212000367,54467.01573024
2023-03-27,09:18:36.000,86,11124300,-795,0,1679908715,12936.585150990002,218.69425299000432,54467.15547264
2023-03-27,09:18:37.000,86,11124318,-795,0,1679908716,12936.591887299997,218.67310559999896,54467.15547264
2023-03-27,09:18:38.000,86,11124328,-795,0,1679908717,12936.612096229997,218.69425299000432,54467.15547264
2023-03-27,09:18:39.000,86,11124275,-795,0,1679908718,12936.605359920002,218.67310559999896,54467.11354992001
2023-03-27,09:18:40.000,86,11124290,-795,0,1679908719,12936.558205749992,218.68015472999832,54466.99476888001
2023-03-27,09:18:41.000,86,11124274,-795,0,1679908720,12936.618832539993,218.7294986400011,54467.099575680004
2023-03-27,09:18:42.000,86,11124293,-795,0,1679908721,12936.578414679992,218.6308108200028,54467.0366916
2023-03-27,09:18:43.000,86,11124299,-795,0,1679908722,12936.537996819992,218.64490908000153,54467.00874312
2023-03-27,09:18:44.000,86,11124299,-795,0,1679908723,12936.578414679992,218.68015472999832,54467.01573024
2023-03-27,09:18:45.000,86,11124328,-795,0,1679908724,12936.692931949998,218.6026142999981,54467.29521504
2023-03-27,09:18:46.000,86,11124315,-795,0,1679908725,12936.665986710002,218.62376169000345,54467.30220216
2023-03-27,09:18:47.000,86,11124301,-795,0,1679908726,12936.679459329993,218.63785995000217,54467.2463052
2023-03-27,09:18:48.000,86,11124341,-795,0,1679908727,12936.618832539993,218.6308108200028,54467.13451128
2023-03-27,09:18:49.000,86,11124305,-795,0,1679908728,12936.639041469993,218.6308108200028,54467.099575680004
2023-03-27,09:18:50.000,86,11124314,-795,0,1679908729,12936.659250399993,218.67310559999896,54467.218356720005
2023-03-27,09:18:51.000,86,11124331,-795,0,1679908730,12936.719877189993,218.6167125600041,54467.22534384
2023-03-27,09:18:52.000,86,11124323,-795,0,1679908731,12936.659250399993,218.67310559999896,54467.14149840001
2023-03-27,09:18:53.000,86,11124330,-795,0,1679908732,12936.672723019998,218.64490908000153,54467.169446880005
2023-03-27,09:18:54.000,86,11124326,-795,0,1679908733,12936.733349809998,218.6660564699996,54467.34412488
2023-03-27,09:18:55.000,86,11124292,-795,0,1679908734,12936.719877189993,218.62376169000345,54467.288227920006
2023-03-27,09:18:56.000,86,11124293,-795,0,1679908735,12936.692931949998,218.6660564699996,54467.267266560004
2023-03-27,09:18:57.000,86,11124316,-795,0,1679908736,12936.699668259993,218.6660564699996,54467.239318080006
2023-03-27,09:18:58.000,86,11124321,-795,0,1679908737,12936.652514089998,218.72244951000175,54467.120537040006
2023-03-27,09:18:59.000,86,11124303,-795,0,1679908738,12936.645777780002,218.70835125000303,54467.14149840001
2023-03-27,09:19:00.000,86,11124309,-795,0,1679908739,12936.726613499988,218.75769515999855,54467.351112
2023-03-27,09:19:01.000,86,11124342,-795,0,1679908740,12936.746822429988,218.7788425500039,54467.351112
2023-03-27,09:19:02.000,86,11124311,-795,0,1679908741,12936.773767669998,218.80703907000134,54467.40002184001
2023-03-27,09:19:03.000,86,11124319,-795,0,1679908742,12936.706404570003,218.83523558999877,54467.25329232
2023-03-27,09:19:04.000,86,11124301,-795,0,1679908743,12936.713140879998,218.82818645999942,54467.20438248
2023-03-27,09:19:05.000,86,11124319,-795,0,1679908744,12936.706404570003,218.88457950000156,54467.2463052
2023-03-27,09:19:06.000,86,11124298,-795,0,1679908745,12936.726613499988,218.8775303700022,54467.28124080001
2023-03-27,09:19:07.000,86,11124362,-795,0,1679908746,12936.665986710002,218.88457950000156,54467.08560144
2023-03-27,09:19:08.000,86,11124343,-795,0,1679908747,12936.719877189993,218.88457950000156,54467.21136960001
2023-03-27,09:19:09.000,86,11124332,-795,0,1679908748,12936.773767669998,218.89162863000092,54467.337137760005
2023-03-27,09:19:10.000,86,11124275,-795,0,1679908749,12936.793976599998,218.8775303700022,54467.337137760005
2023-03-27,09:19:11.000,86,11124281,-795,0,1679908750,12936.746822429988,218.87048124000285,54467.30220216
2023-03-27,09:19:12.000,86,11124268,-795,0,1679908751,12936.773767669998,218.85638298000413,54467.337137760005
2023-03-27,09:19:13.000,86,11124284,-795,0,1679908752,12936.686195640003,218.89162863000092,54467.18342112
2023-03-27,09:19:14.000,86,11124330,-795,0,1679908753,12936.800712909993,218.89867776000028,54467.176434
2023-03-27,09:19:15.000,86,11124321,-795,0,1679908754,12936.820921839993,218.90572688999964,54467.337137760005
2023-03-27,09:19:16.000,86,11124285,-795,0,1679908755,12936.841130769993,218.88457950000156,54467.407008960006
2023-03-27,09:19:17.000,86,11124265,-795,0,1679908756,12936.787240289988,218.89867776000028,54467.337137760005
2023-03-27,09:19:18.000,86,11124297,-795,0,1679908757,12936.827658149989,218.90572688999964,54467.288227920006
2023-03-27,09:19:19.000,86,11124290,-795,0,1679908758,12936.847867079989,218.89162863000092,54467.434957440004
2023-03-27,09:19:20.000,86,11124318,-795,0,1679908759,12936.854603389998,218.89867776000028,54467.35809912001
2023-03-27,09:19:21.000,86,11124356,-795,0,1679908760,12936.861339699994,218.89162863000092,54467.386047600005
2023-03-27,09:19:22.000,86,11124267,-795,0,1679908761,12936.895021249999,218.87048124000285,54467.455918800006
2023-03-27,09:19:23.000,86,11124309,-795,0,1679908762,12936.847867079989,218.89162863000092,54467.288227920006
2023-03-27,09:19:24.000,86,11124345,-795,0,1679908763,12936.827658149989,218.91982514999836,54467.176434
2023-03-27,09:19:25.000,86,11124304,-795,0,1679908764,12936.928702799989,218.89867776000028,54467.4908544
2023-03-27,09:19:26.000,86,11124289,-795,0,1679908765,12936.962384349994,218.87048124000285,54467.49784152001
2023-03-27,09:19:27.000,86,11124282,-795,0,1679908766,12936.935439109999,218.90572688999964,54467.53976424
2023-03-27,09:19:28.000,86,11124275,-795,0,1679908767,12936.895021249999,218.8634321100035,54467.33015064001
2023-03-27,09:19:29.000,86,11124234,-795,0,1679908768,12936.962384349994,218.87048124000285,54467.44893168001
2023-03-27,09:19:30.000,86,11124330,-795,0,1679908769,12936.996065899999,218.88457950000156,54467.52579000001
2023-03-27,09:19:31.000,86,11124287,-795,0,1679908770,12936.982593279994,218.84228471999813,54467.60963544
2023-03-27,09:19:32.000,86,11124333,-795,0,1679908771,12937.002802209994,218.84228471999813,54467.455918800006
2023-03-27,09:19:33.000,86,11124306,-795,0,1679908772,12936.98932958999,218.8634321100035,54467.48386728
2023-03-27,09:19:34.000,86,11124295,-795,0,1679908773,12937.07690162,218.83523558999877,54467.67950664
2023-03-27,09:19:35.000,86,11124320,-795,0,1679908774,12937.02974744999,218.79294081000262,54467.623609680006
2023-03-27,09:19:36.000,86,11124284,-795,0,1679908775,12937.023011139994,218.79294081000262,54467.60963544
2023-03-27,09:19:37.000,86,11124329,-795,0,1679908776,12936.982593279994,218.77179342000454,54467.48386728
2023-03-27,09:19:38.000,86,11124283,-795,0,1679908777,12937.02974744999,218.74359689999983,54467.53277712
2023-03-27,09:19:39.000,86,11124285,-795,0,1679908778,12937.063428999994,218.77179342000454,54467.76335208001
2023-03-27,09:19:40.000,86,11124313,-795,0,1679908779,12937.07016530999,218.7506460299992,54467.65854528
2023-03-27,09:19:41.000,86,11124310,-795,0,1679908780,12937.103846859995,218.72244951000175,54467.75636496
2023-03-27,09:19:42.000,86,11124305,-795,0,1679908781,12937.164473649995,218.7154003800024,54467.77732632
2023-03-27,09:19:43.000,86,11124284,-795,0,1679908782,12937.07016530999,218.68015472999832,54467.61662256001
2023-03-27,09:19:44.000,86,11124286,-795,0,1679908783,12937.11058316999,218.68720385999768,54467.672519520005
2023-03-27,09:19:45.000,86,11124275,-795,0,1679908784,12937.09711055,218.68720385999768,54467.65155816
2023-03-27,09:19:46.000,86,11124363,-795,0,1679908785,12937.09037423999,218.7294986400011,54467.64457104001
2023-03-27,09:19:47.000,86,11124306,-795,0,1679908786,12937.02974744999,218.72244951000175,54467.504828640005
2023-03-27,09:19:48.000,86,11124282,-795,0,1679908787,12937.04995637999,218.7294986400011,54467.602648320004
2023-03-27,09:19:49.000,86,11124336,-795,0,1679908788,12937.04995637999,218.7294986400011,54467.67950664
2023-03-27,09:19:50.000,86,11124310,-795,0,1679908789,12937.09037423999,218.75769515999855,54467.74239072001
2023-03-27,09:19:51.000,86,11124353,-795,0,1679908790,12937.03648376,218.7647442899979,54467.71444224001
2023-03-27,09:19:52.000,86,11124299,-795,0,1679908791,12937.043220069994,218.82113733000006,54467.65155816
2023-03-27,09:19:53.000,86,11124327,-795,0,1679908792,12936.955648039999,218.82818645999942,54467.553738480005
2023-03-27,09:19:54.000,86,11124288,-795,0,1679908793,12936.975856969999,218.90572688999964,54467.56771272001
2023-03-27,09:19:55.000,86,11124288,-795,0,1679908794,12936.975856969999,218.91982514999836,54467.72841648
2023-03-27,09:19:56.000,86,11124339,-795,0,1679908795,12937.03648376,218.94802167000307,54467.79828768
2023-03-27,09:19:57.000,86,11124302,-795,0,1679908796,12937.002802209994,218.9973655799986,54467.74937784
2023-03-27,09:19:58.000,86,11124272,-795,0,1679908797,12936.98932958999,219.03966036000202,54467.623609680006
2023-03-27,09:19:59.000,86,11124321,-795,0,1679908798,12937.00953851999,219.08195513999817,54467.72841648
2023-03-27,09:20:00.000,86,11124323,-795,0,1679908799,12937.002802209994,219.0608077500001,54467.74239072001
2023-03-27,09:20:01.000,86,11124298,-795,0,1679908800,12936.98932958999,219.08195513999817,54467.70745512
2023-03-27,09:20:02.000,86,11124335,-795,0,1679908801,12937.002802209994,219.10310253000353,54467.74937784
2023-03-27,09:20:03.000,86,11124289,-795,0,1679908802,12936.982593279994,219.11015166000288,54467.64457104001
2023-03-27,09:20:04.000,86,11124299,-795,0,1679908803,12937.023011139994,219.1594955699984,54467.69348088001
2023-03-27,09:20:05.000,86,11124306,-795,0,1679908804,12937.043220069994,219.15244643999904,54467.700468
2023-03-27,09:20:06.000,86,11124313,-795,0,1679908805,12937.11058316999,219.19474122000247,54467.91706872
2023-03-27,09:20:07.000,86,11124302,-795,0,1679908806,12937.144264719995,219.19474122000247,54467.96597856
2023-03-27,09:20:08.000,86,11124337,-795,0,1679908807,12937.144264719995,219.1876920900031,54467.91008160001
2023-03-27,09:20:09.000,86,11124319,-795,0,1679908808,12937.07690162,219.2229377399999,54467.875146
2023-03-27,09:20:10.000,86,11124293,-795,0,1679908809,12937.083637929994,219.21588861000055,54467.76335208001
2023-03-27,09:20:11.000,86,11124325,-795,0,1679908810,12937.15100102999,219.21588861000055,54467.89610736
2023-03-27,09:20:12.000,86,11124293,-795,0,1679908811,12937.124055789995,219.25818339000398,54467.875146
2023-03-27,09:20:13.000,86,11124318,-795,0,1679908812,12937.15100102999,219.26523252000334,54467.889120240005
2023-03-27,09:20:14.000,86,11124328,-795,0,1679908813,12937.245309369995,219.26523252000334,54468.07078536001
2023-03-27,09:20:15.000,86,11124281,-795,0,1679908814,12937.164473649995,219.30047817000013,54467.958991440006
2023-03-27,09:20:16.000,86,11124293,-795,0,1679908815,12937.1981552,219.29342904000077,54467.96597856
2023-03-27,09:20:17.000,86,11124274,-795,0,1679908816,12937.19141888999,219.30047817000013,54467.938030080004
2023-03-27,09:20:18.000,86,11124317,-795,0,1679908817,12937.17120995999,219.3216255599982,54467.86815888
2023-03-27,09:20:19.000,86,11124299,-795,0,1679908818,12937.285727229995,219.30047817000013,54468.04283688
2023-03-27,09:20:20.000,86,11124334,-795,0,1679908819,12937.31267246999,219.31457642999885,54468.02886264001
2023-03-27,09:20:21.000,86,11124313,-795,0,1679908820,12937.31940878,219.30047817000013,54468.06379824
2023-03-27,09:20:22.000,86,11124342,-795,0,1679908821,12937.326145089995,219.3357238200042,54468.0847596
2023-03-27,09:20:23.000,86,11124317,-795,0,1679908822,12937.326145089995,219.3216255599982,54468.126682320006
2023-03-27,09:20:24.000,86,11124344,-795,0,1679908823,12937.305936159995,219.34277295000356,54467.93104296001
2023-03-27,09:20:25.000,86,11124262,-795,0,1679908824,12937.21836413,219.36392034000164,54467.81924904
2023-03-27,09:20:26.000,86,11124331,-795,0,1679908825,12937.33961771,219.34277295000356,54468.02187552
2023-03-27,09:20:27.000,86,11124317,-795,0,1679908826,12937.33288139999,219.35687121000228,54468.02886264001
2023-03-27,09:20:28.000,86,11124321,-795,0,1679908827,12937.346354019995,219.39916598999844,54467.93104296001
2023-03-27,09:20:29.000,86,11124330,-795,0,1679908828,12937.38003557,219.39211685999908,54467.91008160001
2023-03-27,09:20:30.000,86,11124284,-795,0,1679908829,12937.4002445,219.39916598999844,54468.03584976
2023-03-27,09:20:31.000,86,11124252,-795,0,1679908830,12937.433926049991,219.4203133800038,54468.04982400001
2023-03-27,09:20:32.000,86,11124333,-795,0,1679908831,12937.42045343,219.39916598999844,54467.98693992
2023-03-27,09:20:33.000,86,11124340,-795,0,1679908832,12937.38003557,219.4062151199978,54467.83322328001
2023-03-27,09:20:34.000,86,11124325,-795,0,1679908833,12937.35982664,219.44146077000187,54467.875146
2023-03-27,09:20:35.000,86,11124283,-795,0,1679908834,12937.44066236,219.4555590300006,54468.0148884
2023-03-27,09:20:36.000,86,11124309,-795,0,1679908835,12937.427189739996,219.4555590300006,54467.9450172
2023-03-27,09:20:37.000,86,11124303,-795,0,1679908836,12937.494552839991,219.4555590300006,54468.126682320006
2023-03-27,09:20:38.000,86,11124314,-795,0,1679908837,12937.46087129,219.49785381000402,54468.04982400001
2023-03-27,09:20:39.000,86,11124318,-795,0,1679908838,12937.474343909991,219.52605033000145,54468.07777248001
2023-03-27,09:20:40.000,86,11124329,-795,0,1679908839,12937.474343909991,219.56834511000488,54468.126682320006
2023-03-27,09:20:41.000,86,11124344,-795,0,1679908840,12937.467607599996,219.58949250000296,54468.06379824
2023-03-27,09:20:42.000,86,11124344,-795,0,1679908841,12937.494552839991,219.5330994600008,54468.09174672
2023-03-27,09:20:43.000,86,11124300,-795,0,1679908842,12937.48108022,219.6176890200004,54468.00091416001
2023-03-27,09:20:44.000,86,11124280,-795,0,1679908843,12937.501289150001,219.5824433700036,54468.056811120005
2023-03-27,09:20:45.000,86,11124291,-795,0,1679908844,12937.575388559992,219.6176890200004,54468.19655352001
2023-03-27,09:20:46.000,86,11124316,-795,0,1679908845,12937.602333800001,219.67408206000255,54468.1895664
2023-03-27,09:20:47.000,86,11124279,-795,0,1679908846,12937.561915940001,219.68818032000127,54468.1895664
2023-03-27,09:20:48.000,86,11124302,-795,0,1679908847,12937.561915940001,219.70932770999934,54468.13366944
2023-03-27,09:20:49.000,86,11124248,-795,0,1679908848,12937.588861179996,219.73752423000406,54468.105720960004
2023-03-27,09:20:50.000,86,11124319,-795,0,1679908849,12937.588861179996,219.73752423000406,54468.28039896
2023-03-27,09:20:51.000,86,11124296,-795,0,1679908850,12937.602333800001,219.77276988000085,54468.26642472001
2023-03-27,09:20:52.000,86,11124316,-795,0,1679908851,12937.602333800001,219.82211379000364,54468.16161792
2023-03-27,09:20:53.000,86,11124337,-795,0,1679908852,12937.629279039997,219.829162920003,54468.23148912
2023-03-27,09:20:54.000,86,11124323,-795,0,1679908853,12937.676433209992,219.85031031000108,54468.3293088
2023-03-27,09:20:55.000,86,11124294,-795,0,1679908854,12937.656224279992,219.84326118000172,54468.30136032
2023-03-27,09:20:56.000,86,11124295,-795,0,1679908855,12937.622542730001,219.87145769999916,54468.24546336001
2023-03-27,09:20:57.000,86,11124315,-795,0,1679908856,12937.615806419992,219.87145769999916,54468.14764368001
2023-03-27,09:20:58.000,86,11124346,-795,0,1679908857,12937.615806419992,219.85735944000044,54468.11270808
2023-03-27,09:20:59.000,86,11124373,-795,0,1679908858,12937.649487969997,219.85735944000044,54468.32232168
2023-03-27,09:21:00.000,86,11124301,-795,0,1679908859,12937.662960590002,219.88555595999787,54468.36424440001
2023-03-27,09:21:01.000,86,11124315,-795,0,1679908860,12937.642751660002,219.88555595999787,54468.37821864
2023-03-27,09:21:02.000,86,11124300,-795,0,1679908861,12937.689905829997,219.85735944000044,54468.392192880005
2023-03-27,09:21:03.000,86,11124317,-795,0,1679908862,12937.622542730001,219.8644085699998,54468.18257928
2023-03-27,09:21:04.000,86,11124279,-795,0,1679908863,12937.703378450002,219.8785068299985,54468.18257928
2023-03-27,09:21:05.000,86,11124326,-795,0,1679908864,12937.689905829997,219.87145769999916,54468.273411840004
2023-03-27,09:21:06.000,86,11124303,-795,0,1679908865,12937.703378450002,219.8785068299985,54468.28039896
2023-03-27,09:21:07.000,86,11124301,-795,0,1679908866,12937.636015349992,219.88555595999787,54468.07078536001
2023-03-27,09:21:08.000,86,11124319,-795,0,1679908867,12937.656224279992,219.8926050900045,54468.14065656
2023-03-27,09:21:09.000,86,11124299,-795,0,1679908868,12937.703378450002,219.89965422000387,54468.28039896
2023-03-27,09:21:10.000,86,11124297,-795,0,1679908869,12937.730323689997,219.90670335000323,54468.28039896
2023-03-27,09:21:11.000,86,11124297,-795,0,1679908870,12937.750532619997,219.94899812999938,54468.25245048
2023-03-27,09:21:12.000,86,11124307,-795,0,1679908871,12937.710114759997,219.9771946500041,54468.21052776
2023-03-27,09:21:13.000,86,11124275,-795,0,1679908872,12937.696642139992,219.98424378000345,54468.18257928
2023-03-27,09:21:14.000,86,11124350,-795,0,1679908873,12937.669696899997,219.98424378000345,54468.14065656
2023-03-27,09:21:15.000,86,11124329,-795,0,1679908874,12937.629279039997,220.0265385599996,54468.126682320006
2023-03-27,09:21:16.000,86,11124309,-795,0,1679908875,12937.689905829997,220.01948943000025,54468.273411840004
2023-03-27,09:21:17.000,86,11124289,-795,0,1679908876,12937.676433209992,220.0124403000009,54468.2594376
2023-03-27,09:21:18.000,86,11124318,-795,0,1679908877,12937.737059999992,220.04063681999833,54468.30834744
2023-03-27,09:21:19.000,86,11124275,-795,0,1679908878,12937.656224279992,220.05473508000432,54468.11969520001
2023-03-27,09:21:20.000,86,11124342,-795,0,1679908879,12937.683169520002,220.08998073000112,54468.14065656
2023-03-27,09:21:21.000,86,11124311,-795,0,1679908880,12937.716851069992,220.06178421000368,54468.28738608001
2023-03-27,09:21:22.000,86,11124353,-795,0,1679908881,12937.710114759997,220.10407898999983,54468.30136032
2023-03-27,09:21:23.000,86,11124306,-795,0,1679908882,12937.703378450002,220.0758824700024,54468.11270808
2023-03-27,09:21:24.000,86,11124302,-795,0,1679908883,12937.730323689997,220.0758824700024,54468.2594376
2023-03-27,09:21:25.000,86,11124318,-795,0,1679908884,12937.817895719993,219.99834204000217,54468.35725728
2023-03-27,09:21:26.000,86,11124268,-795,0,1679908885,12937.689905829997,220.0124403000009,54468.06379824
2023-03-27,09:21:27.000,86,11124287,-795,0,1679908886,12937.804423100002,220.04768594999769,54468.28039896
2023-03-27,09:21:28.000,86,11124305,-795,0,1679908887,12937.730323689997,220.06883334000304,54468.13366944
2023-03-27,09:21:29.000,86,11124299,-795,0,1679908888,12937.784214170002,220.04063681999833,54468.25245048
2023-03-27,09:21:30.000,86,11124329,-795,0,1679908889,12937.811159409997,220.01948943000025,54468.37123152
2023-03-27,09:21:31.000,86,11124329,-795,0,1679908890,12937.858313579993,220.0758824700024,54468.39918
2023-03-27,09:21:32.000,86,11124359,-795,0,1679908891,12937.811159409997,220.0758824700024,54468.2594376
2023-03-27,09:21:33.000,86,11124303,-795,0,1679908892,12937.865049890002,220.05473508000432,54468.37123152
2023-03-27,09:21:34.000,86,11124324,-795,0,1679908893,12937.918940369993,220.09702986000048,54468.441102720004
2023-03-27,09:21:35.000,86,11124279,-795,0,1679908894,12937.858313579993,220.0758824700024,54468.37123152
2023-03-27,09:21:36.000,86,11124358,-795,0,1679908895,12937.885258820002,220.08293160000176,54468.37821864
2023-03-27,09:21:37.000,86,11124287,-795,0,1679908896,12937.858313579993,220.0758824700024,54468.294373200006
2023-03-27,09:21:38.000,86,11124348,-795,0,1679908897,12937.838104649993,220.1111281199992,54468.224502000005
2023-03-27,09:21:39.000,86,11124318,-795,0,1679908898,12937.905467750003,220.11817724999855,54468.38520576001
2023-03-27,09:21:40.000,86,11124285,-795,0,1679908899,12937.959358229993,220.08998073000112,54468.43411560001
2023-03-27,09:21:41.000,86,11124355,-795,0,1679908900,12937.972830849998,220.10407898999983,54468.49001256
2023-03-27,09:21:42.000,86,11124326,-795,0,1679908901,12938.006512399988,220.0758824700024,54468.44808984
2023-03-27,09:21:43.000,86,11124312,-795,0,1679908902,12937.966094539988,220.1111281199992,54468.32232168
2023-03-27,09:21:44.000,86,11124226,-795,0,1679908903,12937.972830849998,220.11817724999855,54468.32232168
2023-03-27,09:21:45.000,86,11124256,-795,0,1679908904,12937.945885609988,220.0758824700024,54468.20354064
2023-03-27,09:21:46.000,86,11124295,-795,0,1679908905,12937.952621919998,220.04768594999769,54468.36424440001
2023-03-27,09:21:47.000,86,11124351,-795,0,1679908906,12937.979567159993,220.03358768999897,54468.32232168
2023-03-27,09:21:48.000,86,11124294,-795,0,1679908907,12937.925676680003,220.06178421000368,54468.28039896
2023-03-27,09:21:49.000,86,11124290,-795,0,1679908908,12937.898731439993,220.04063681999833,54468.23148912
2023-03-27,09:21:50.000,86,11124292,-795,0,1679908909,12937.925676680003,220.0265385599996,54468.35027016
2023-03-27,09:21:51.000,86,11124260,-795,0,1679908910,12937.918940369993,219.9771946500041,54468.294373200006
2023-03-27,09:21:52.000,86,11124291,-795,0,1679908911,12937.844840960002,219.9912929100028,54468.23847624001
2023-03-27,09:21:53.000,86,11124307,-795,0,1679908912,12937.858313579993,219.9278507400013,54468.1546308
2023-03-27,09:21:54.000,86,11124304,-795,0,1679908913,12937.790950479997,219.94899812999938,54468.07078536001
2023-03-27,09:21:55.000,86,11124277,-795,0,1679908914,12937.838104649993,219.92080161000194,54468.16860504001
2023-03-27,09:21:56.000,86,11124313,-795,0,1679908915,12937.878522509993,219.90670335000323,54468.343283040005
2023-03-27,09:21:57.000,86,11124285,-795,0,1679908916,12937.871786199998,219.89965422000387,54468.25245048
2023-03-27,09:21:58.000,86,11124291,-795,0,1679908917,12937.878522509993,219.8926050900045,54468.2594376
2023-03-27,09:21:59.000,86,11124272,-795,0,1679908918,12937.790950479997,219.92080161000194,54468.126682320006
2023-03-27,09:22:00.000,86,11124316,-795,0,1679908919,12937.824632030002,219.88555595999787,54468.21052776
2023-03-27,09:22:01.000,86,11124292,-795,0,1679908920,12937.797686789992,219.90670335000323,54468.25245048
2023-03-27,09:22:02.000,86,11124301,-795,0,1679908921,12937.784214170002,219.8926050900045,54468.23148912
2023-03-27,09:22:03.000,86,11124281,-795,0,1679908922,12937.784214170002,219.88555595999787,54468.105720960004
2023-03-27,09:22:04.000,86,11124266,-795,0,1679908923,12937.804423100002,219.87145769999916,54468.16161792
2023-03-27,09:22:05.000,86,11124283,-795,0,1679908924,12937.831368339997,219.85031031000108,54468.25245048
2023-03-27,09:22:06.000,86,11124296,-795,0,1679908925,12937.824632030002,219.83621205000236,54468.2594376
2023-03-27,09:22:07.000,86,11124279,-795,0,1679908926,12937.777477859992,219.82211379000364,54468.20354064
2023-03-27,09:22:08.000,86,11124338,-795,0,1679908927,12937.716851069992,219.85031031000108,54468.0148884
2023-03-27,09:22:09.000,86,11124308,-795,0,1679908928,12937.703378450002,219.83621205000236,54468.04283688
2023-03-27,09:22:10.000,86,11124327,-795,0,1679908929,12937.737059999992,219.87145769999916,54468.16860504001
2023-03-27,09:22:11.000,86,11124324,-795,0,1679908930,12937.764005240002,219.84326118000172,54468.16161792
2023-03-27,09:22:12.000,86,11124310,-795,0,1679908931,12937.723587380002,219.8785068299985,54468.0847596
2023-03-27,09:22:13.000,86,11124289,-795,0,1679908932,12937.730323689997,219.87145769999916,54468.11969520001
2023-03-27,09:22:14.000,86,11124330,-795,0,1679908933,12937.784214170002,219.8785068299985,54468.28738608001
2023-03-27,09:22:15.000,86,11124307,-795,0,1679908934,12937.750532619997,219.829162920003,54468.18257928
2023-03-27,09:22:16.000,86,11124321,-795,0,1679908935,12937.730323689997,219.85031031000108,54468.20354064
2023-03-27,09:22:17.000,86,11124318,-795,0,1679908936,12937.689905829997,219.85031031000108,54468.04982400001
2023-03-27,09:22:18.000,86,11124286,-795,0,1679908937,12937.696642139992,219.85031031000108,54468.04982400001
2023-03-27,09:22:19.000,86,11124325,-795,0,1679908938,12937.757268929992,219.83621205000236,54468.224502000005
2023-03-27,09:22:20.000,86,11124293,-795,0,1679908939,12937.804423100002,219.82211379000364,54468.273411840004
2023-03-27,09:22:21.000,86,11124344,-795,0,1679908940,12937.824632030002,219.80801552999765,54468.25245048
2023-03-27,09:22:22.000,86,11124297,-795,0,1679908941,12937.865049890002,219.75162249000277,54468.26642472001
2023-03-27,09:22:23.000,86,11124239,-795,0,1679908942,12937.831368339997,219.77276988000085,54468.14764368001
2023-03-27,09:22:24.000,86,11124297,-795,0,1679908943,12937.831368339997,219.7657207500015,54468.175592160005
2023-03-27,09:22:25.000,86,11124320,-795,0,1679908944,12937.878522509993,219.77276988000085,54468.273411840004
2023-03-27,09:22:26.000,86,11124311,-795,0,1679908945,12937.912204059998,219.75162249000277,54468.3293088
2023-03-27,09:22:27.000,86,11124313,-795,0,1679908946,12937.757268929992,219.75867162000213,54468.03584976
2023-03-27,09:22:28.000,86,11124302,-795,0,1679908947,12937.851577269998,219.74457336000341,54468.224502000005
2023-03-27,09:22:29.000,86,11124291,-795,0,1679908948,12937.939149299993,219.70932770999934,54468.31533456001
2023-03-27,09:22:30.000,86,11124310,-795,0,1679908949,12937.891995129998,219.73752423000406,54468.30834744
2023-03-27,09:22:31.000,86,11124267,-795,0,1679908950,12937.858313579993,219.7163768399987,54468.273411840004
2023-03-27,09:22:32.000,86,11124310,-795,0,1679908951,12937.898731439993,219.74457336000341,54468.21751488001
2023-03-27,09:22:33.000,86,11124282,-795,0,1679908952,12937.891995129998,219.70227857999998,54468.11270808
2023-03-27,09:22:34.000,86,11124267,-795,0,1679908953,12937.905467750003,219.7163768399987,54468.16860504001
2023-03-27,09:22:35.000,86,11124278,-795,0,1679908954,12937.972830849998,219.70227857999998,54468.25245048
2023-03-27,09:22:36.000,86,11124286,-795,0,1679908955,12937.952621919998,219.6811311900019,54468.14065656
2023-03-27,09:22:37.000,86,11124322,-795,0,1679908956,12937.993039779998,219.68818032000127,54468.2594376
2023-03-27,09:22:38.000,86,11124349,-795,0,1679908957,12937.959358229993,219.6811311900019,54468.16161792
2023-03-27,09:22:39.000,86,11124301,-795,0,1679908958,12937.999776089993,219.6670329300032,54468.1895664
2023-03-27,09:22:40.000,86,11124331,-795,0,1679908959,12937.986303469988,219.63883640999848,54468.21751488001
2023-03-27,09:22:41.000,86,11124317,-795,0,1679908960,12937.939149299993,219.6176890200004,54468.23847624001
2023-03-27,09:22:42.000,86,11124289,-795,0,1679908961,12937.999776089993,219.59654163000232,54468.26642472001
2023-03-27,09:22:43.000,86,11124316,-795,0,1679908962,12937.972830849998,219.59654163000232,54468.14065656
2023-03-27,09:22:44.000,86,11124299,-795,0,1679908963,12937.966094539988,219.51195207000274,54468.20354064
2023-03-27,09:22:45.000,86,11124286,-795,0,1679908964,12938.073875499998,219.51195207000274,54468.36424440001
2023-03-27,09:22:46.000,86,11124325,-795,0,1679908965,12938.067139189989,219.4696572899993,54468.35027016
2023-03-27,09:22:47.000,86,11124297,-795,0,1679908966,12938.073875499998,219.370969470001,54468.273411840004
2023-03-27,09:22:48.000,86,11124334,-795,0,1679908967,12938.073875499998,219.370969470001,54468.23847624001
2023-03-27,09:22:49.000,86,11124299,-795,0,1679908968,12938.067139189989,219.37801860000036,54468.13366944
2023-03-27,09:22:50.000,86,11124313,-795,0,1679908969,12938.067139189989,219.36392034000164,54468.11270808
2023-03-27,09:22:51.000,86,11124324,-795,0,1679908970,12938.174920149999,219.36392034000164,54468.3293088
2023-03-27,09:22:52.000,86,11124328,-795,0,1679908971,12938.127765979989,219.35687121000228,54468.294373200006
2023-03-27,09:22:53.000,86,11124314,-795,0,1679908972,12938.168183839989,219.34277295000356,54468.28738608001
2023-03-27,09:22:54.000,86,11124347,-795,0,1679908973,12938.20860169999,219.370969470001,54468.38520576001
2023-03-27,09:22:55.000,86,11124307,-795,0,1679908974,12938.154711219999,219.3357238200042,54468.24546336001
2023-03-27,09:22:56.000,86,11124361,-795,0,1679908975,12938.22881062999,219.370969470001,54468.32232168
2023-03-27,09:22:57.000,86,11124326,-795,0,1679908976,12938.174920149999,219.35687121000228,54468.21751488001
2023-03-27,09:22:58.000,86,11124304,-795,0,1679908977,12938.127765979989,219.39916598999844,54468.21751488001
2023-03-27,09:22:59.000,86,11124340,-795,0,1679908978,12938.127765979989,219.4062151199978,54468.224502000005
2023-03-27,09:23:00.000,86,11124350,-795,0,1679908979,12938.195129079999,219.4344116400025,54468.40616712001
2023-03-27,09:23:01.000,86,11124316,-795,0,1679908980,12938.24901955999,219.42736251000315,54468.42014136
2023-03-27,09:23:02.000,86,11124266,-795,0,1679908981,12938.26922848999,219.47670641999866,54468.44808984
2023-03-27,09:23:03.000,86,11124345,-795,0,1679908982,12938.201865389994,219.4696572899993,54468.23847624001
2023-03-27,09:23:04.000,86,11124304,-795,0,1679908983,12938.235546939999,219.48375554999802,54468.3293088
2023-03-27,09:23:05.000,86,11124321,-795,0,1679908984,12938.22881062999,219.5190012000021,54468.392192880005
2023-03-27,09:23:06.000,86,11124323,-795,0,1679908985,12938.20860169999,219.54719771999953,54468.35725728
2023-03-27,09:23:07.000,86,11124370,-795,0,1679908986,12938.201865389994,219.54719771999953,54468.294373200006
2023-03-27,09:23:08.000,86,11124331,-795,0,1679908987,12938.222074319994,219.49785381000402,54468.392192880005
2023-03-27,09:23:09.000,86,11124308,-795,0,1679908988,12938.242283249994,219.5330994600008,54468.47603832
2023-03-27,09:23:10.000,86,11124338,-795,0,1679908989,12938.22881062999,219.59654163000232,54468.42712848
2023-03-27,09:23:11.000,86,11124266,-795,0,1679908990,12938.215338009999,219.58949250000296,54468.3293088
2023-03-27,09:23:12.000,86,11124310,-795,0,1679908991,12938.181656459994,219.5824433700036,54468.3293088
2023-03-27,09:23:13.000,86,11124295,-795,0,1679908992,12938.134502289999,219.54719771999953,54468.19655352001
2023-03-27,09:23:14.000,86,11124325,-795,0,1679908993,12938.154711219999,219.57539424000424,54468.23847624001
2023-03-27,09:23:15.000,86,11124302,-795,0,1679908994,12938.18839276999,219.57539424000424,54468.3293088
2023-03-27,09:23:16.000,86,11124284,-795,0,1679908995,12938.215338009999,219.5330994600008,54468.40616712001
2023-03-27,09:23:17.000,86,11124304,-795,0,1679908996,12938.195129079999,219.5542468499989,54468.343283040005
2023-03-27,09:23:18.000,86,11124273,-795,0,1679908997,12938.174920149999,219.49785381000402,54468.35027016
2023-03-27,09:23:19.000,86,11124306,-795,0,1679908998,12938.174920149999,219.4555590300006,54468.37123152
2023-03-27,09:23:20.000,86,11124341,-795,0,1679908999,12938.181656459994,219.4555590300006,54468.3293088
2023-03-27,09:23:21.000,86,11124304,-795,0,1679909000,12938.181656459994,219.46260815999995,54468.37123152
2023-03-27,09:23:22.000,86,11124320,-795,0,1679909001,12938.168183839989,219.4696572899993,54468.37123152
2023-03-27,09:23:23.000,86,11124334,-795,0,1679909002,12938.121029669994,219.46260815999995,54468.21052776
2023-03-27,09:23:24.000,86,11124345,-795,0,1679909003,12938.154711219999,219.46260815999995,54468.294373200006
2023-03-27,09:23:25.000,86,11124309,-795,0,1679909004,12938.222074319994,219.46260815999995,54468.41315424001
2023-03-27,09:23:26.000,86,11124340,-795,0,1679909005,12938.20860169999,219.42736251000315,54468.441102720004
2023-03-27,09:23:27.000,86,11124307,-795,0,1679909006,12938.174920149999,219.41326425000443,54468.343283040005
2023-03-27,09:23:28.000,86,11124287,-795,0,1679909007,12938.033457639998,219.46260815999995,54468.07078536001
2023-03-27,09:23:29.000,86,11124268,-795,0,1679909008,12938.073875499998,219.46260815999995,54468.21751488001
2023-03-27,09:23:30.000,86,11124294,-795,0,1679909009,12938.141238599994,219.4062151199978,54468.35725728
2023-03-27,09:23:31.000,86,11124319,-795,0,1679909010,12938.154711219999,219.41326425000443,54468.37821864
2023-03-27,09:23:32.000,86,11124301,-795,0,1679909011,12938.168183839989,219.4555590300006,54468.49699968
2023-03-27,09:23:33.000,86,11124326,-795,0,1679909012,12938.222074319994,219.42736251000315,54468.48302544001
2023-03-27,09:23:34.000,86,11124342,-795,0,1679909013,12938.161447529994,219.44850990000123,54468.41315424001
2023-03-27,09:23:35.000,86,11124281,-795,0,1679909014,12938.147974909989,219.4344116400025,54468.30136032
2023-03-27,09:23:36.000,86,11124259,-795,0,1679909015,12938.141238599994,219.4696572899993,54468.33629592001
2023-03-27,09:23:37.000,86,11124273,-795,0,1679909016,12938.161447529994,219.4555590300006,54468.39918
2023-03-27,09:23:38.000,86,11124328,-795,0,1679909017,12938.127765979989,219.4696572899993,54468.462064080006
2023-03-27,09:23:39.000,86,11124296,-795,0,1679909018,12938.087348119989,219.4555590300006,54468.28039896
2023-03-27,09:23:40.000,86,11124327,-795,0,1679909019,12938.046930259989,219.48375554999802,54468.31533456001
2023-03-27,09:23:41.000,86,11124325,-795,0,1679909020,12938.147974909989,219.4555590300006,54468.44808984
2023-03-27,09:23:42.000,86,11124354,-795,0,1679909021,12938.154711219999,219.4696572899993,54468.51796104
2023-03-27,09:23:43.000,86,11124304,-795,0,1679909022,12938.067139189989,219.4696572899993,54468.35725728
2023-03-27,09:23:44.000,86,11124353,-795,0,1679909023,12938.006512399988,219.4555590300006,54468.24546336001
2023-03-27,09:23:45.000,86,11124298,-795,0,1679909024,12938.026721329989,219.47670641999866,54468.294373200006
2023-03-27,09:23:46.000,86,11124294,-795,0,1679909025,12938.026721329989,219.49785381000402,54468.31533456001
2023-03-27,09:23:47.000,86,11124307,-795,0,1679909026,12938.046930259989,219.47670641999866,54468.42712848
2023-03-27,09:23:48.000,86,11124274,-795,0,1679909027,12938.073875499998,219.46260815999995,54468.559883760005
2023-03-27,09:23:49.000,86,11124321,-795,0,1679909028,12938.060402879993,219.4203133800038,54468.43411560001
2023-03-27,09:23:50.000,86,11124286,-795,0,1679909029,12938.040193949993,219.4203133800038,54468.39918
2023-03-27,09:23:51.000,86,11124265,-795,0,1679909030,12938.046930259989,219.37801860000036,54468.41315424001
2023-03-27,09:23:52.000,86,11124321,-795,0,1679909031,12937.999776089993,219.39916598999844,54468.37123152
2023-03-27,09:23:53.000,86,11124330,-795,0,1679909032,12937.979567159993,219.37801860000036,54468.25245048
2023-03-27,09:23:54.000,86,11124302,-795,0,1679909033,12937.952621919998,219.370969470001,54468.20354064
2023-03-27,09:23:55.000,86,11124277,-795,0,1679909034,12938.006512399988,219.3357238200042,54468.28039896
2023-03-27,09:23:56.000,86,11124360,-795,0,1679909035,12937.959358229993,219.29342904000077,54468.28738608001
2023-03-27,09:23:57.000,86,11124301,-795,0,1679909036,12937.898731439993,219.34277295000356,54468.20354064
2023-03-27,09:23:58.000,86,11124300,-795,0,1679909037,12937.966094539988,219.34982208000292,54468.45507696001
2023-03-27,09:23:59.000,86,11124266,-795,0,1679909038,12937.959358229993,219.31457642999885,54468.31533456001
2023-03-27,09:24:00.000,86,11124309,-795,0,1679909039,12937.838104649993,219.3357238200042,54468.1546308
2023-03-27,09:24:01.000,86,11124294,-795,0,1679909040,12937.912204059998,219.34982208000292,54468.30136032
2023-03-27,09:24:02.000,86,11124315,-795,0,1679909041,12937.932412989998,219.35687121000228,54468.30834744
2023-03-27,09:24:03.000,86,11124305,-795,0,1679909042,12937.844840960002,219.3357238200042,54468.1546308
2023-03-27,09:24:04.000,86,11124326,-795,0,1679909043,12937.851577269998,219.38506772999972,54468.26642472001
2023-03-27,09:24:05.000,86,11124297,-795,0,1679909044,12937.925676680003,219.35687121000228,54468.392192880005
2023-03-27,09:24:06.000,86,11124320,-795,0,1679909045,12937.878522509993,219.34982208000292,54468.37123152
2023-03-27,09:24:07.000,86,11124271,-795,0,1679909046,12937.865049890002,219.38506772999972,54468.32232168
2023-03-27,09:24:08.000,86,11124310,-795,0,1679909047,12937.811159409997,219.4062151199978,54468.1895664
2023-03-27,09:24:09.000,86,11124289,-795,0,1679909048,12937.790950479997,219.4062151199978,54468.18257928
2023-03-27,09:24:10.000,86,11124341,-795,0,1679909049,12937.831368339997,219.41326425000443,54468.2594376
2023-03-27,09:24:11.000,86,11124290,-795,0,1679909050,12937.844840960002,219.41326425000443,54468.26642472001
2023-03-27,09:24:12.000,86,11124340,-795,0,1679909051,12937.764005240002,219.46260815999995,54468.25245048
2023-03-27,09:24:13.000,86,11124334,-795,0,1679909052,12937.804423100002,219.4555590300006,54468.37123152
2023-03-27,09:24:14.000,86,11124341,-795,0,1679909053,12937.912204059998,219.44146077000187,54468.45507696001
2023-03-27,09:24:15.000,86,11124296,-795,0,1679909054,12937.885258820002,219.4696572899993,54468.392192880005
2023-03-27,09:24:16.000,86,11124320,-795,0,1679909055,12937.891995129998,219.4696572899993,54468.35027016
2023-03-27,09:24:17.000,86,11124322,-795,0,1679909056,12937.804423100002,219.47670641999866,54468.23148912
2023-03-27,09:24:18.000,86,11124350,-795,0,1679909057,12937.784214170002,219.47670641999866,54468.224502000005
2023-03-27,09:24:19.000,86,11124351,-795,0,1679909058,12937.831368339997,219.5190012000021,54468.37123152
2023-03-27,09:24:20.000,86,11124351,-795,0,1679909059,12937.844840960002,219.50490294000338,54468.441102720004
2023-03-27,09:24:21.000,86,11124292,-795,0,1679909060,12937.851577269998,219.50490294000338,54468.50398680001
2023-03-27,09:24:22.000,86,11124335,-795,0,1679909061,12937.858313579993,219.52605033000145,54468.4690512
2023-03-27,09:24:23.000,86,11124323,-795,0,1679909062,12937.784214170002,219.57539424000424,54468.30136032
2023-03-27,09:24:24.000,86,11124271,-795,0,1679909063,12937.777477859992,219.56129597999825,54468.39918
2023-03-27,09:24:25.000,86,11124320,-795,0,1679909064,12937.777477859992,219.5542468499989,54468.41315424001
2023-03-27,09:24:26.000,86,11124291,-795,0,1679909065,12937.824632030002,219.5330994600008,54468.38520576001
2023-03-27,09:24:27.000,86,11124361,-795,0,1679909066,12937.770741549997,219.59654163000232,54468.2594376
2023-03-27,09:24:28.000,86,11124322,-795,0,1679909067,12937.777477859992,219.60359076000168,54468.37821864
2023-03-27,09:24:29.000,86,11124312,-795,0,1679909068,12937.757268929992,219.56834511000488,54468.23148912
2023-03-27,09:24:30.000,86,11124318,-795,0,1679909069,12937.797686789992,219.61063989000104,54468.343283040005
2023-03-27,09:24:31.000,86,11124343,-795,0,1679909070,12937.797686789992,219.57539424000424,54468.40616712001
2023-03-27,09:24:32.000,86,11124317,-795,0,1679909071,12937.797686789992,219.62473814999976,54468.35027016
2023-03-27,09:24:33.000,86,11124293,-795,0,1679909072,12937.723587380002,219.61063989000104,54468.14065656
2023-03-27,09:24:34.000,86,11124274,-795,0,1679909073,12937.716851069992,219.65998380000383,54468.19655352001
2023-03-27,09:24:35.000,86,11124341,-795,0,1679909074,12937.770741549997,219.6670329300032,54468.36424440001
2023-03-27,09:24:36.000,86,11124314,-795,0,1679909075,12937.804423100002,219.68818032000127,54468.42014136
2023-03-27,09:24:37.000,86,11124350,-795,0,1679909076,12937.804423100002,219.72342596999806,54468.44808984
2023-03-27,09:24:38.000,86,11124323,-795,0,1679909077,12937.790950479997,219.75162249000277,54468.41315424001
2023-03-27,09:24:39.000,86,11124292,-795,0,1679909078,12937.743796310002,219.73752423000406,54468.28738608001
2023-03-27,09:24:40.000,86,11124287,-795,0,1679909079,12937.730323689997,219.75867162000213,54468.37821864
2023-03-27,09:24:41.000,86,11124309,-795,0,1679909080,12937.770741549997,219.7657207500015,54468.41315424001
2023-03-27,09:24:42.000,86,11124342,-795,0,1679909081,12937.824632030002,219.75867162000213,54468.392192880005
2023-03-27,09:24:43.000,86,11124385,-635,0,1679909082,12937.750532619997,219.7657207500015,54468.35725728
2023-03-27,09:24:44.000,86,11124354,-795,0,1679909083,12937.797686789992,219.8009663999983,54468.45507696001
2023-03-27,09:24:45.000,86,11124348,-795,0,1679909084,12937.824632030002,219.7657207500015,54468.5389224
2023-03-27,09:24:46.000,86,11124333,-795,0,1679909085,12937.858313579993,219.79391726999893,54468.52494816
2023-03-27,09:24:47.000,86,11124307,-795,0,1679909086,12937.824632030002,219.77276988000085,54468.51796104
2023-03-27,09:24:48.000,86,11124244,-795,0,1679909087,12937.743796310002,219.829162920003,54468.35027016
2023-03-27,09:24:49.000,86,11124257,-795,0,1679909088,12937.737059999992,219.79391726999893,54468.39918
2023-03-27,09:24:50.000,86,11124302,-795,0,1679909089,12937.770741549997,219.80801552999765,54468.51796104
2023-03-27,09:24:51.000,86,11124330,-795,0,1679909090,12937.737059999992,219.829162920003,54468.54590952
2023-03-27,09:24:52.000,86,11124323,-795,0,1679909091,12937.710114759997,219.8644085699998,54468.392192880005
2023-03-27,09:24:53.000,86,11124349,-795,0,1679909092,12937.743796310002,219.8644085699998,54468.54590952
2023-03-27,09:24:54.000,86,11124301,-795,0,1679909093,12937.764005240002,219.80801552999765,54468.629754960006
2023-03-27,09:24:55.000,86,11124301,-795,0,1679909094,12937.790950479997,219.85735944000044,54468.58084512001
2023-03-27,09:24:56.000,86,11124293,-795,0,1679909095,12937.750532619997,219.8644085699998,54468.54590952
2023-03-27,09:24:57.000,86,11124294,-795,0,1679909096,12937.689905829997,219.9137524800026,54468.441102720004
2023-03-27,09:24:58.000,86,11124304,-795,0,1679909097,12937.676433209992,219.9137524800026,54468.4690512
2023-03-27,09:24:59.000,86,11124325,-795,0,1679909098,12937.710114759997,219.94194900000002,54468.510973920005
2023-03-27,09:25:00.000,86,11124341,-795,0,1679909099,12937.743796310002,219.92080161000194,54468.54590952
2023-03-27,09:25:01.000,86,11124325,-795,0,1679909100,12937.784214170002,219.94899812999938,54468.65770344
2023-03-27,09:25:02.000,86,11124320,-795,0,1679909101,12937.777477859992,219.9912929100028,54468.6437292
2023-03-27,09:25:03.000,86,11124275,-795,0,1679909102,12937.723587380002,220.01948943000025,54468.58783224
2023-03-27,09:25:04.000,86,11124313,-795,0,1679909103,12937.770741549997,220.01948943000025,54468.63674208
2023-03-27,09:25:05.000,86,11124343,-795,0,1679909104,12937.757268929992,220.04063681999833,54468.65770344
2023-03-27,09:25:06.000,86,11124323,-795,0,1679909105,12937.797686789992,220.03358768999897,54468.61578072
2023-03-27,09:25:07.000,86,11124338,-795,0,1679909106,12937.764005240002,220.06883334000304,54468.55289664001
2023-03-27,09:25:08.000,86,11124286,-795,0,1679909107,12937.817895719993,220.1111281199992,54468.63674208
2023-03-27,09:25:09.000,86,11124324,-795,0,1679909108,12937.885258820002,220.0758824700024,54468.86731704001
2023-03-27,09:25:10.000,86,11124260,-795,0,1679909109,12937.905467750003,220.0758824700024,54468.86731704001
2023-03-27,09:25:11.000,86,11124302,-795,0,1679909110,12937.891995129998,220.06883334000304,54468.86032992
2023-03-27,09:25:12.000,86,11124358,-795,0,1679909111,12937.918940369993,220.06883334000304,54468.797445840006
2023-03-27,09:25:13.000,86,11124295,-795,0,1679909112,12937.838104649993,220.10407898999983,54468.63674208
2023-03-27,09:25:14.000,86,11124359,-795,0,1679909113,12937.844840960002,220.09702986000048,54468.629754960006
2023-03-27,09:25:15.000,86,11124306,-795,0,1679909114,12937.797686789992,220.05473508000432,54468.56687088
2023-03-27,09:25:16.000,86,11124313,-795,0,1679909115,12937.851577269998,220.05473508000432,54468.79045872001
2023-03-27,09:25:17.000,86,11124325,-795,0,1679909116,12937.885258820002,220.05473508000432,54468.80443296
2023-03-27,09:25:18.000,86,11124302,-795,0,1679909117,12937.918940369993,220.00539117000153,54468.82539432
2023-03-27,09:25:19.000,86,11124332,-795,0,1679909118,12937.878522509993,220.05473508000432,54468.65770344
2023-03-27,09:25:20.000,86,11124288,-795,0,1679909119,12937.912204059998,220.01948943000025,54468.69962616001
2023-03-27,09:25:21.000,86,11124328,-795,0,1679909120,12937.912204059998,220.0265385599996,54468.83238144
2023-03-27,09:25:22.000,86,11124316,-795,0,1679909121,12937.918940369993,219.9278507400013,54468.776484480004
2023-03-27,09:25:23.000,86,11124290,-795,0,1679909122,12937.905467750003,220.00539117000153,54468.76251024
2023-03-27,09:25:24.000,86,11124303,-795,0,1679909123,12937.959358229993,219.94899812999938,54468.88827840001
2023-03-27,09:25:25.000,86,11124284,-795,0,1679909124,12938.006512399988,219.9137524800026,54468.923214
2023-03-27,09:25:26.000,86,11124316,-795,0,1679909125,12937.999776089993,219.97014552000473,54468.93020112
2023-03-27,09:25:27.000,86,11124268,-795,0,1679909126,12937.966094539988,219.97014552000473,54468.97212384
2023-03-27,09:25:28.000,86,11124279,-795,0,1679909127,12937.939149299993,219.94899812999938,54468.76949736001
2023-03-27,09:25:29.000,86,11124300,-795,0,1679909128,12937.898731439993,219.94899812999938,54468.6437292
2023-03-27,09:25:30.000,86,11124298,-795,0,1679909129,12937.918940369993,219.90670335000323,54468.6437292
2023-03-27,09:25:31.000,86,11124329,-795,0,1679909130,12937.939149299993,219.9630963899981,54468.74154888001
2023-03-27,09:25:32.000,86,11124293,-795,0,1679909131,12938.053666569998,219.9630963899981,54468.91622688001
2023-03-27,09:25:33.000,86,11124362,-795,0,1679909132,12937.999776089993,219.9630963899981,54468.91622688001
2023-03-27,09:25:34.000,86,11124332,-795,0,1679909133,12938.094084429998,219.9278507400013,54469.0280208
2023-03-27,09:25:35.000,86,11124320,-795,0,1679909134,12938.060402879993,219.99834204000217,54469.11885336
2023-03-27,09:25:36.000,86,11124310,-795,0,1679909135,12938.100820739994,219.95604725999874,54469.132827600006
2023-03-27,09:25:37.000,86,11124334,-795,0,1679909136,12938.080611809994,219.94194900000002,54468.97911096
2023-03-27,09:25:38.000,86,11124365,-795,0,1679909137,12938.073875499998,219.93489987000066,54468.95814960001
2023-03-27,09:25:39.000,86,11124349,-795,0,1679909138,12938.067139189989,219.95604725999874,54469.03500792001
2023-03-27,09:25:40.000,86,11124371,-795,0,1679909139,12938.147974909989,219.9630963899981,54469.17475032001
2023-03-27,09:25:41.000,86,11124321,-795,0,1679909140,12938.107557049989,219.9771946500041,54469.062956400005
2023-03-27,09:25:42.000,86,11124333,-795,0,1679909141,12938.147974909989,219.94194900000002,54469.1677632
2023-03-27,09:25:43.000,86,11124281,-795,0,1679909142,12938.107557049989,219.9771946500041,54468.97911096
2023-03-27,09:25:44.000,86,11124267,-795,0,1679909143,12938.121029669994,219.9278507400013,54469.06994352
2023-03-27,09:25:45.000,86,11124321,-795,0,1679909144,12938.107557049989,219.95604725999874,54469.13981472
2023-03-27,09:25:46.000,86,11124338,-795,0,1679909145,12938.147974909989,219.93489987000066,54469.1677632
2023-03-27,09:25:47.000,86,11124347,-795,0,1679909146,12938.094084429998,219.9912929100028,54469.05596928001
2023-03-27,09:25:48.000,86,11124314,-795,0,1679909147,12938.134502289999,219.94194900000002,54469.097892
2023-03-27,09:25:49.000,86,11124310,-795,0,1679909148,12938.147974909989,219.94194900000002,54469.230647280005
2023-03-27,09:25:50.000,86,11124319,-795,0,1679909149,12938.161447529994,219.90670335000323,54469.25859576
2023-03-27,09:25:51.000,86,11124298,-795,0,1679909150,12938.154711219999,219.8926050900045,54469.18872456
2023-03-27,09:25:52.000,86,11124327,-795,0,1679909151,12938.147974909989,219.90670335000323,54469.1677632
2023-03-27,09:25:53.000,86,11124325,-795,0,1679909152,12938.080611809994,219.92080161000194,54469.06994352
2023-03-27,09:25:54.000,86,11124297,-795,0,1679909153,12938.174920149999,219.89965422000387,54469.05596928001
2023-03-27,09:25:55.000,86,11124289,-795,0,1679909154,12938.094084429998,219.92080161000194,54469.111866240004
2023-03-27,09:25:56.000,86,11124324,-795,0,1679909155,12938.20860169999,219.8785068299985,54469.230647280005
2023-03-27,09:25:57.000,86,11124314,-795,0,1679909156,12938.141238599994,219.88555595999787,54469.18872456
2023-03-27,09:25:58.000,86,11124285,-795,0,1679909157,12938.161447529994,219.90670335000323,54469.12584048001
2023-03-27,09:25:59.000,86,11124255,-795,0,1679909158,12938.181656459994,219.87145769999916,54469.2376344
2023-03-27,09:26:00.000,86,11124316,-795,0,1679909159,12938.215338009999,219.87145769999916,54469.20968592
2023-03-27,09:26:01.000,86,11124320,-795,0,1679909160,12938.215338009999,219.8785068299985,54469.26558288
2023-03-27,09:26:02.000,86,11124318,-795,0,1679909161,12938.215338009999,219.88555595999787,54469.279557120004
2023-03-27,09:26:03.000,86,11124321,-795,0,1679909162,12938.168183839989,219.8785068299985,54469.1677632
2023-03-27,09:26:04.000,86,11124298,-795,0,1679909163,12938.201865389994,219.8926050900045,54469.20968592
2023-03-27,09:26:05.000,86,11124324,-795,0,1679909164,12938.262492179994,219.85735944000044,54469.398338160005
2023-03-27,09:26:06.000,86,11124329,-795,0,1679909165,12938.235546939999,219.87145769999916,54469.40532528
2023-03-27,09:26:07.000,86,11124296,-795,0,1679909166,12938.195129079999,219.8644085699998,54469.18872456
2023-03-27,09:26:08.000,86,11124347,-795,0,1679909167,12938.201865389994,219.85735944000044,54469.17475032001
2023-03-27,09:26:09.000,86,11124268,-795,0,1679909168,12938.18839276999,219.8926050900045,54469.20269880001
2023-03-27,09:26:10.000,86,11124328,-795,0,1679909169,12938.262492179994,219.85031031000108,54469.32846696
2023-03-27,09:26:11.000,86,11124321,-795,0,1679909170,12938.24901955999,219.83621205000236,54469.32147984001
2023-03-27,09:26:12.000,86,11124320,-795,0,1679909171,12938.2759648,219.81506466000428,54469.25859576
2023-03-27,09:26:13.000,86,11124302,-795,0,1679909172,12938.2759648,219.829162920003,54469.29353136001
2023-03-27,09:26:14.000,86,11124307,-795,0,1679909173,12938.32985527999,219.829162920003,54469.38436392
2023-03-27,09:26:15.000,86,11124310,-795,0,1679909174,12938.30964634999,219.85735944000044,54469.349428320005
2023-03-27,09:26:16.000,86,11124362,-795,0,1679909175,12938.37700945,219.85735944000044,54469.50314496
2023-03-27,09:26:17.000,86,11124310,-795,0,1679909176,12938.343327899995,219.88555595999787,54469.48917072001
2023-03-27,09:26:18.000,86,11124322,-795,0,1679909177,12938.32985527999,219.90670335000323,54469.34244120001
2023-03-27,09:26:19.000,86,11124317,-795,0,1679909178,12938.2759648,219.87145769999916,54469.38436392
2023-03-27,09:26:20.000,86,11124319,-795,0,1679909179,12938.37700945,219.8785068299985,54469.55904192001
2023-03-27,09:26:21.000,86,11124331,-795,0,1679909180,12938.424163619995,219.9278507400013,54469.54506768
2023-03-27,09:26:22.000,86,11124370,-795,0,1679909181,12938.424163619995,219.92080161000194,54469.59397752
2023-03-27,09:26:23.000,86,11124348,-795,0,1679909182,12938.35006420999,219.8785068299985,54469.4821836
2023-03-27,09:26:24.000,86,11124258,-795,0,1679909183,12938.383745759995,219.95604725999874,54469.4821836
2023-03-27,09:26:25.000,86,11124332,-795,0,1679909184,12938.343327899995,219.9630963899981,54469.50314496
2023-03-27,09:26:26.000,86,11124313,-795,0,1679909185,12938.37027313999,219.9278507400013,54469.55904192001
2023-03-27,09:26:27.000,86,11124333,-795,0,1679909186,12938.403954689995,219.94194900000002,54469.398338160005
2023-03-27,09:26:28.000,86,11124341,-795,0,1679909187,12938.37027313999,219.94194900000002,54469.4821836
2023-03-27,09:26:29.000,86,11124325,-795,0,1679909188,12938.41742731,219.94194900000002,54469.635900240006
2023-03-27,09:26:30.000,86,11124334,-795,0,1679909189,12938.43763624,219.9630963899981,54469.614938880004
2023-03-27,09:26:31.000,86,11124297,-795,0,1679909190,12938.383745759995,219.92080161000194,54469.39135104001
2023-03-27,09:26:32.000,86,11124326,-795,0,1679909191,12938.35006420999,219.9630963899981,54469.398338160005
2023-03-27,09:26:33.000,86,11124333,-795,0,1679909192,12938.424163619995,219.97014552000473,54469.447248000004
2023-03-27,09:26:34.000,86,11124366,-795,0,1679909193,12938.41742731,219.94194900000002,54469.44026088001
2023-03-27,09:26:35.000,86,11124308,-795,0,1679909194,12938.49152671999,219.9630963899981,54469.57301616
2023-03-27,09:26:36.000,86,11124280,-795,0,1679909195,12938.4780541,219.95604725999874,54469.59397752
2023-03-27,09:26:37.000,86,11124318,-795,0,1679909196,12938.43089992999,219.97014552000473,54469.51013208001
2023-03-27,09:26:38.000,86,11124282,-795,0,1679909197,12938.41069099999,219.93489987000066,54469.44026088001
2023-03-27,09:26:39.000,86,11124342,-795,0,1679909198,12938.45110885999,219.9630963899981,54469.53808056001
2023-03-27,09:26:40.000,86,11124287,-795,0,1679909199,12938.45784517,219.9630963899981,54469.5520548
2023-03-27,09:26:41.000,86,11124312,-795,0,1679909200,12938.43763624,219.93489987000066,54469.49615784
2023-03-27,09:26:42.000,86,11124281,-795,0,1679909201,12938.47131778999,219.99834204000217,54469.55904192001
2023-03-27,09:26:43.000,86,11124282,-795,0,1679909202,12938.39048206999,219.98424378000345,54469.468209360006
2023-03-27,09:26:44.000,86,11124305,-795,0,1679909203,12938.464581479995,219.94899812999938,54469.4821836
2023-03-27,09:26:45.000,86,11124312,-795,0,1679909204,12938.49826303,219.9771946500041,54469.733719920005
2023-03-27,09:26:46.000,86,11124315,-795,0,1679909205,12938.53868089,219.97014552000473,54469.64987448
2023-03-27,09:26:47.000,86,11124294,-795,0,1679909206,12938.51173564999,219.95604725999874,54469.66384872
2023-03-27,09:26:48.000,86,11124283,-795,0,1679909207,12938.484790409995,219.93489987000066,54469.447248000004
2023-03-27,09:26:49.000,86,11124250,-795,0,1679909208,12938.45784517,219.89965422000387,54469.41231240001
2023-03-27,09:26:50.000,86,11124286,-795,0,1679909209,12938.525208269995,219.9137524800026,54469.468209360006
2023-03-27,09:26:51.000,86,11124282,-795,0,1679909210,12938.565626129996,219.93489987000066,54469.621926
2023-03-27,09:26:52.000,86,11124323,-795,0,1679909211,12938.53194457999,219.9278507400013,54469.58000328001
2023-03-27,09:26:53.000,86,11124286,-795,0,1679909212,12938.55888982,219.95604725999874,54469.57301616
2023-03-27,09:26:54.000,86,11124337,-795,0,1679909213,12938.57909875,219.9137524800026,54469.64288736
2023-03-27,09:26:55.000,86,11124300,-795,0,1679909214,12938.57909875,219.8926050900045,54469.566029040005
2023-03-27,09:26:56.000,86,11124320,-795,0,1679909215,12938.61951661,219.92080161000194,54469.58699040001
2023-03-27,09:26:57.000,86,11124332,-795,0,1679909216,12938.606043989996,219.90670335000323,54469.5520548
2023-03-27,09:26:58.000,86,11124334,-795,0,1679909217,12938.59257136999,219.88555595999787,54469.53109344
2023-03-27,09:26:59.000,86,11124351,-795,0,1679909218,12938.646461849996,219.8644085699998,54469.69878432
2023-03-27,09:27:00.000,86,11124296,-795,0,1679909219,12938.666670779996,219.8785068299985,54469.69878432
2023-03-27,09:27:01.000,86,11124303,-795,0,1679909220,12938.70035233,219.8644085699998,54469.74070704
2023-03-27,09:27:02.000,86,11124324,-795,0,1679909221,12938.713824949991,219.85735944000044,54469.72673280001
2023-03-27,09:27:03.000,86,11124314,-795,0,1679909222,12938.61951661,219.8644085699998,54469.58699040001
2023-03-27,09:27:04.000,86,11124287,-795,0,1679909223,12938.693616019991,219.8785068299985,54469.64288736
2023-03-27,09:27:05.000,86,11124325,-795,0,1679909224,12938.653198159991,219.85031031000108,54469.64288736
2023-03-27,09:27:06.000,86,11124322,-795,0,1679909225,12938.693616019991,219.85031031000108,54469.64987448
2023-03-27,09:27:07.000,86,11124337,-795,0,1679909226,12938.666670779996,219.84326118000172,54469.53109344
2023-03-27,09:27:08.000,86,11124313,-795,0,1679909227,12938.686879709996,219.88555595999787,54469.57301616
2023-03-27,09:27:09.000,86,11124312,-795,0,1679909228,12938.707088639996,219.8785068299985,54469.62891312001
2023-03-27,09:27:10.000,86,11124335,-795,0,1679909229,12938.774451739991,219.85735944000044,54469.74070704
2023-03-27,09:27:11.000,86,11124285,-795,0,1679909230,12938.734033879991,219.83621205000236,54469.64987448
2023-03-27,09:27:12.000,86,11124290,-795,0,1679909231,12938.707088639996,219.83621205000236,54469.60795176001
2023-03-27,09:27:13.000,86,11124309,-795,0,1679909232,12938.693616019991,219.85031031000108,54469.53109344
2023-03-27,09:27:14.000,86,11124346,-795,0,1679909233,12938.6801434,219.84326118000172,54469.47519648
2023-03-27,09:27:15.000,86,11124342,-795,0,1679909234,12938.70035233,219.85031031000108,54469.66384872
2023-03-27,09:27:16.000,86,11124308,-795,0,1679909235,12938.70035233,219.85031031000108,54469.621926
2023-03-27,09:27:17.000,86,11124315,-795,0,1679909236,12938.646461849996,219.85031031000108,54469.51013208001
2023-03-27,09:27:18.000,86,11124303,-795,0,1679909237,12938.59930768,219.81506466000428,54469.45423512
2023-03-27,09:27:19.000,86,11124309,-795,0,1679909238,12938.59257136999,219.78686813999957,54469.53109344
2023-03-27,09:27:20.000,86,11124315,-795,0,1679909239,12938.61951661,219.80801552999765,54469.52410632
2023-03-27,09:27:21.000,86,11124347,-795,0,1679909240,12938.61951661,219.7798190100002,54469.51013208001
2023-03-27,09:27:22.000,86,11124345,-795,0,1679909241,12938.61278029999,219.78686813999957,54469.49615784
2023-03-27,09:27:23.000,86,11124320,-795,0,1679909242,12938.525208269995,219.7304751000047,54469.41231240001
2023-03-27,09:27:24.000,86,11124308,-795,0,1679909243,12938.545417199995,219.68818032000127,54469.45423512
2023-03-27,09:27:25.000,86,11124326,-795,0,1679909244,12938.53868089,219.70227857999998,54469.57301616
2023-03-27,09:27:26.000,86,11124319,-795,0,1679909245,12938.525208269995,219.70227857999998,54469.51013208001
2023-03-27,09:27:27.000,86,11124331,-795,0,1679909246,12938.545417199995,219.70227857999998,54469.53808056001
2023-03-27,09:27:28.000,86,11124288,-795,0,1679909247,12938.51173564999,219.68818032000127,54469.3075056
2023-03-27,09:27:29.000,86,11124262,-795,0,1679909248,12938.444372549995,219.67408206000255,54469.27257000001
2023-03-27,09:27:30.000,86,11124329,-795,0,1679909249,12938.51173564999,219.70227857999998,54469.349428320005
2023-03-27,09:27:31.000,86,11124355,-795,0,1679909250,12938.4780541,219.68818032000127,54469.43327376
2023-03-27,09:27:32.000,86,11124274,-795,0,1679909251,12938.45110885999,219.70227857999998,54469.24462152001
2023-03-27,09:27:33.000,86,11124312,-795,0,1679909252,12938.29617373,219.63883640999848,54469.12584048001
2023-03-27,09:27:34.000,86,11124336,-795,0,1679909253,12938.444372549995,219.64588553999783,54469.41231240001
2023-03-27,09:27:35.000,86,11124297,-795,0,1679909254,12938.403954689995,219.62473814999976,54469.3773768
2023-03-27,09:27:36.000,86,11124309,-795,0,1679909255,12938.363536829995,219.61063989000104,54469.3075056
2023-03-27,09:27:37.000,86,11124335,-795,0,1679909256,12938.35006420999,219.61063989000104,54469.2376344
2023-03-27,09:27:38.000,86,11124320,-795,0,1679909257,12938.32985527999,219.63178727999912,54469.16077608
2023-03-27,09:27:39.000,86,11124307,-795,0,1679909258,12938.37027313999,219.64588553999783,54469.32846696
2023-03-27,09:27:40.000,86,11124315,-795,0,1679909259,12938.323118969995,219.6176890200004,54469.33545408
2023-03-27,09:27:41.000,86,11124311,-795,0,1679909260,12938.31638266,219.63883640999848,54469.34244120001
2023-03-27,09:27:42.000,86,11124321,-795,0,1679909261,12938.32985527999,219.6176890200004,54469.32147984001
2023-03-27,09:27:43.000,86,11124304,-795,0,1679909262,12938.28943741999,219.6176890200004,54469.181737440005
2023-03-27,09:27:44.000,86,11124299,-795,0,1679909263,12938.30964634999,219.59654163000232,54469.13981472
2023-03-27,09:27:45.000,86,11124290,-795,0,1679909264,12938.29617373,219.61063989000104,54469.279557120004
2023-03-27,09:27:46.000,86,11124318,-795,0,1679909265,12938.2759648,219.63178727999912,54469.20968592
2023-03-27,09:27:47.000,86,11124321,-795,0,1679909266,12938.25575587,219.62473814999976,54469.10487912001
2023-03-27,09:27:48.000,86,11124346,-795,0,1679909267,12938.26922848999,219.65293467000447,54469.16077608
2023-03-27,09:27:49.000,86,11124290,-795,0,1679909268,12938.29617373,219.62473814999976,54469.300518480006
2023-03-27,09:27:50.000,86,11124294,-795,0,1679909269,12938.302910039994,219.65293467000447,54469.25859576
2023-03-27,09:27:51.000,86,11124245,-795,0,1679909270,12938.323118969995,219.65293467000447,54469.1677632
2023-03-27,09:27:52.000,86,11124312,-795,0,1679909271,12938.29617373,219.6811311900019,54469.18872456
2023-03-27,09:27:53.000,86,11124324,-795,0,1679909272,12938.26922848999,219.64588553999783,54469.097892
2023-03-27,09:27:54.000,86,11124373,-795,0,1679909273,12938.222074319994,219.64588553999783,54469.1677632
2023-03-27,09:27:55.000,86,11124322,-795,0,1679909274,12938.215338009999,219.6811311900019,54469.07693064001
2023-03-27,09:27:56.000,86,11124360,-795,0,1679909275,12938.28943741999,219.65998380000383,54469.300518480006
2023-03-27,09:27:57.000,86,11124295,-795,0,1679909276,12938.343327899995,219.67408206000255,54469.32147984001
2023-03-27,09:27:58.000,86,11124299,-795,0,1679909277,12938.28943741999,219.6670329300032,54469.29353136001
2023-03-27,09:27:59.000,86,11124311,-795,0,1679909278,12938.24901955999,219.63178727999912,54469.20269880001
2023-03-27,09:28:00.000,86,11124322,-795,0,1679909279,12938.20860169999,219.6670329300032,54469.062956400005
2023-03-27,09:28:01.000,86,11124338,-795,0,1679909280,12938.282701109994,219.63883640999848,54469.16077608
2023-03-27,09:28:02.000,86,11124305,-795,0,1679909281,12938.25575587,219.64588553999783,54469.181737440005
2023-03-27,09:28:03.000,86,11124313,-795,0,1679909282,12938.168183839989,219.6176890200004,54469.09090488
2023-03-27,09:28:04.000,86,11124291,-795,0,1679909283,12938.18839276999,219.5824433700036,54469.132827600006
2023-03-27,09:28:05.000,86,11124309,-795,0,1679909284,12938.20860169999,219.57539424000424,54469.19571168
2023-03-27,09:28:06.000,86,11124321,-795,0,1679909285,12938.201865389994,219.58949250000296,54469.08391776001
2023-03-27,09:28:07.000,86,11124264,-795,0,1679909286,12938.24901955999,219.56834511000488,54469.15378896001
2023-03-27,09:28:08.000,86,11124289,-795,0,1679909287,12938.25575587,219.57539424000424,54469.16077608
2023-03-27,09:28:09.000,86,11124337,-795,0,1679909288,12938.25575587,219.5190012000021,54469.10487912001
2023-03-27,09:28:10.000,86,11124291,-795,0,1679909289,12938.20860169999,219.51195207000274,54469.05596928001
2023-03-27,09:28:11.000,86,11124329,-795,0,1679909290,12938.242283249994,219.51195207000274,54469.16077608
2023-03-27,09:28:12.000,86,11124314,-795,0,1679909291,12938.24901955999,219.5330994600008,54469.20269880001
2023-03-27,09:28:13.000,86,11124325,-795,0,1679909292,12938.201865389994,219.48375554999802,54469.181737440005
2023-03-27,09:28:14.000,86,11124316,-795,0,1679909293,12938.242283249994,219.51195207000274,54469.10487912001
2023-03-27,09:28:15.000,86,11124314,-795,0,1679909294,12938.26922848999,219.44146077000187,54469.15378896001
2023-03-27,09:28:16.000,86,11124316,-795,0,1679909295,12938.201865389994,219.4696572899993,54469.09090488
2023-03-27,09:28:17.000,86,11124334,-795,0,1679909296,12938.20860169999,219.4344116400025,54469.07693064001
2023-03-27,09:28:18.000,86,11124330,-795,0,1679909297,12938.174920149999,219.44146077000187,54469.00705944001
2023-03-27,09:28:19.000,86,11124341,-795,0,1679909298,12938.18839276999,219.42736251000315,54469.04199504
2023-03-27,09:28:20.000,86,11124325,-795,0,1679909299,12938.235546939999,219.42736251000315,54469.230647280005
2023-03-27,09:28:21.000,86,11124324,-795,0,1679909300,12938.22881062999,219.4203133800038,54469.21667304
2023-03-27,09:28:22.000,86,11124334,-795,0,1679909301,12938.22881062999,219.42736251000315,54469.20968592
2023-03-27,09:28:23.000,86,11124292,-795,0,1679909302,12938.168183839989,219.4062151199978,54469.097892
2023-03-27,09:28:24.000,86,11124306,-795,0,1679909303,12938.161447529994,219.42736251000315,54469.12584048001
2023-03-27,09:28:25.000,86,11124318,-795,0,1679909304,12938.141238599994,219.4062151199978,54469.08391776001
2023-03-27,09:28:26.000,86,11124297,-795,0,1679909305,12938.168183839989,219.38506772999972,54469.19571168
2023-03-27,09:28:27.000,86,11124299,-795,0,1679909306,12938.121029669994,219.39916598999844,54469.10487912001
2023-03-27,09:28:28.000,86,11124328,-795,0,1679909307,12938.168183839989,219.39211685999908,54469.16077608
2023-03-27,09:28:29.000,86,11124335,-795,0,1679909308,12938.161447529994,219.39916598999844,54469.20968592
2023-03-27,09:28:30.000,86,11124350,-795,0,1679909309,12938.18839276999,219.39916598999844,54469.32147984001
2023-03-27,09:28:31.000,86,11124279,-795,0,1679909310,12938.168183839989,219.4062151199978,54469.28654424
2023-03-27,09:28:32.000,86,11124303,-795,0,1679909311,12938.147974909989,219.4062151199978,54469.22366016001
2023-03-27,09:28:33.000,86,11124278,-795,0,1679909312,12938.087348119989,219.38506772999972,54469.09090488
2023-03-27,09:28:34.000,86,11124298,-795,0,1679909313,12938.033457639998,219.38506772999972,54468.88129128
2023-03-27,09:28:35.000,86,11124361,-795,0,1679909314,12938.121029669994,219.42736251000315,54469.26558288
2023-03-27,09:28:36.000,86,11124326,-795,0,1679909315,12938.134502289999,219.38506772999972,54469.300518480006
2023-03-27,09:28:37.000,86,11124348,-795,0,1679909316,12938.121029669994,219.39916598999844,54469.20968592
2023-03-27,09:28:38.000,86,11124332,-795,0,1679909317,12938.080611809994,219.39916598999844,54469.097892
2023-03-27,09:28:39.000,86,11124322,-795,0,1679909318,12938.100820739994,219.37801860000036,54468.9930852
2023-03-27,09:28:40.000,86,11124307,-795,0,1679909319,12938.060402879993,219.3357238200042,54469.00705944001
2023-03-27,09:28:41.000,86,11124337,-795,0,1679909320,12938.094084429998,219.39916598999844,54469.04199504
2023-03-27,09:28:42.000,86,11124309,-795,0,1679909321,12938.073875499998,219.39211685999908,54469.05596928001
2023-03-27,09:28:43.000,86,11124319,-795,0,1679909322,12938.040193949993,219.36392034000164,54468.97911096
2023-03-27,09:28:44.000,86,11124308,-795,0,1679909323,12938.040193949993,219.36392034000164,54469.014046560005
2023-03-27,09:28:45.000,86,11124282,-795,0,1679909324,12938.100820739994,219.37801860000036,54469.11885336
2023-03-27,09:28:46.000,86,11124321,-795,0,1679909325,12938.060402879993,219.34982208000292,54469.08391776001
2023-03-27,09:28:47.000,86,11124291,-795,0,1679909326,12938.073875499998,219.3357238200042,54469.097892
2023-03-27,09:28:48.000,86,11124338,-795,0,1679909327,12937.999776089993,219.30047817000013,54469.00705944001
2023-03-27,09:28:49.000,86,11124316,-795,0,1679909328,12938.026721329989,219.30047817000013,54469.02103368
2023-03-27,09:28:50.000,86,11124261,-795,0,1679909329,12938.006512399988,219.3357238200042,54469.111866240004
2023-03-27,09:28:51.000,86,11124341,-795,0,1679909330,12938.053666569998,219.30047817000013,54469.08391776001
2023-03-27,09:28:52.000,86,11124329,-795,0,1679909331,12938.053666569998,219.3075272999995,54469.04898216
2023-03-27,09:28:53.000,86,11124308,-795,0,1679909332,12938.033457639998,219.31457642999885,54469.06994352
2023-03-27,09:28:54.000,86,11124341,-795,0,1679909333,12938.053666569998,219.31457642999885,54469.14680184
2023-03-27,09:28:55.000,86,11124321,-795,0,1679909334,12938.094084429998,219.2722816500027,54469.11885336
2023-03-27,09:28:56.000,86,11124320,-795,0,1679909335,12938.053666569998,219.2722816500027,54469.097892
2023-03-27,09:28:57.000,86,11124327,-795,0,1679909336,12938.026721329989,219.29342904000077,54468.97212384
2023-03-27,09:28:58.000,86,11124311,-795,0,1679909337,12938.040193949993,219.3216255599982,54468.95814960001
2023-03-27,09:28:59.000,86,11124295,-795,0,1679909338,12938.087348119989,219.29342904000077,54469.15378896001
2023-03-27,09:29:00.000,86,11124333,-795,0,1679909339,12938.094084429998,219.3075272999995,54469.20968592
2023-03-27,09:29:01.000,86,11124307,-795,0,1679909340,12938.107557049989,219.2722816500027,54469.29353136001
2023-03-27,09:29:02.000,86,11124325,-795,0,1679909341,12938.121029669994,219.28637991000141,54469.25859576
2023-03-27,09:29:03.000,86,11124325,-795,0,1679909342,12938.114293359999,219.25818339000398,54469.132827600006
2023-03-27,09:29:04.000,86,11124276,-795,0,1679909343,12938.100820739994,219.3075272999995,54469.08391776001
2023-03-27,09:29:05.000,86,11124342,-795,0,1679909344,12938.060402879993,219.2722816500027,54469.10487912001
2023-03-27,09:29:06.000,86,11124284,-795,0,1679909345,12938.107557049989,219.28637991000141,54469.21667304
2023-03-27,09:29:07.000,86,11124295,-795,0,1679909346,12938.067139189989,219.30047817000013,54469.03500792001
2023-03-27,09:29:08.000,86,11124328,-795,0,1679909347,12938.033457639998,219.31457642999885,54469.111866240004
2023-03-27,09:29:09.000,86,11124355,-795,0,1679909348,12938.100820739994,219.3216255599982,54469.32147984001
2023-03-27,09:29:10.000,86,11124329,-795,0,1679909349,12938.073875499998,219.35687121000228,54469.31449272
2023-03-27,09:29:11.000,86,11124336,-795,0,1679909350,12938.053666569998,219.34982208000292,54469.24462152001
2023-03-27,09:29:12.000,86,11124295,-795,0,1679909351,12938.019985019993,219.37801860000036,54469.18872456
2023-03-27,09:29:13.000,86,11124317,-795,0,1679909352,12937.986303469988,219.38506772999972,54469.10487912001
2023-03-27,09:29:14.000,86,11124310,-795,0,1679909353,12937.986303469988,219.36392034000164,54468.9930852
2023-03-27,09:29:15.000,86,11124334,-795,0,1679909354,12937.986303469988,219.35687121000228,54469.097892
2023-03-27,09:29:16.000,86,11124319,-795,0,1679909355,12938.053666569998,219.37801860000036,54469.31449272
2023-03-27,09:29:17.000,86,11124338,-795,0,1679909356,12938.026721329989,219.39211685999908,54469.26558288
2023-03-27,09:29:18.000,86,11124302,-795,0,1679909357,12938.026721329989,219.44146077000187,54469.32147984001
2023-03-27,09:29:19.000,86,11124279,-795,0,1679909358,12937.939149299993,219.4344116400025,54469.062956400005
2023-03-27,09:29:20.000,86,11124304,-795,0,1679909359,12937.891995129998,219.44146077000187,54468.95814960001
2023-03-27,09:29:21.000,86,11124294,-795,0,1679909360,12937.912204059998,219.51195207000274,54469.04898216
2023-03-27,09:29:22.000,86,11124365,-795,0,1679909361,12937.945885609988,219.49080468000466,54469.17475032001
2023-03-27,09:29:23.000,86,11124300,-795,0,1679909362,12937.817895719993,219.5190012000021,54468.93020112
2023-03-27,09:29:24.000,86,11124328,-795,0,1679909363,12937.905467750003,219.52605033000145,54469.1677632
2023-03-27,09:29:25.000,86,11124339,-795,0,1679909364,12937.871786199998,219.51195207000274,54469.12584048001
2023-03-27,09:29:26.000,86,11124302,-795,0,1679909365,12937.925676680003,219.52605033000145,54469.21667304
2023-03-27,09:29:27.000,86,11124321,-795,0,1679909366,12937.898731439993,219.5190012000021,54469.15378896001
2023-03-27,09:29:28.000,86,11124334,-795,0,1679909367,12937.885258820002,219.54719771999953,54469.181737440005
2023-03-27,09:29:29.000,86,11124351,-795,0,1679909368,12937.811159409997,219.54719771999953,54469.06994352
2023-03-27,09:29:30.000,86,11124300,-795,0,1679909369,12937.811159409997,219.52605033000145,54469.08391776001
2023-03-27,09:29:31.000,86,11124310,-795,0,1679909370,12937.858313579993,219.54014859000017,54469.19571168
2023-03-27,09:29:32.000,86,11124302,-795,0,1679909371,12937.844840960002,219.5330994600008,54469.10487912001
2023-03-27,09:29:33.000,86,11124326,-795,0,1679909372,12937.838104649993,219.52605033000145,54469.11885336
2023-03-27,09:29:34.000,86,11124314,-795,0,1679909373,12937.844840960002,219.5330994600008,54469.230647280005
2023-03-27,09:29:35.000,86,11124263,-795,0,1679909374,12937.737059999992,219.54014859000017,54469.00007232
2023-03-27,09:29:36.000,86,11124328,-795,0,1679909375,12937.865049890002,219.51195207000274,54469.20269880001
2023-03-27,09:29:37.000,86,11124359,-795,0,1679909376,12937.797686789992,219.5190012000021,54468.9930852
2023-03-27,09:29:38.000,86,11124318,-795,0,1679909377,12937.750532619997,219.50490294000338,54469.04199504
2023-03-27,09:29:39.000,86,11124328,-795,0,1679909378,12937.817895719993,219.48375554999802,54469.17475032001
2023-03-27,09:29:40.000,86,11124315,-795,0,1679909379,12937.831368339997,219.47670641999866,54469.230647280005
2023-03-27,09:29:41.000,86,11124315,-795,0,1679909380,12937.831368339997,219.46260815999995,54469.181737440005
2023-03-27,09:29:42.000,86,11124297,-795,0,1679909381,12937.844840960002,219.44850990000123,54469.3075056
2023-03-27,09:29:43.000,86,11124309,-795,0,1679909382,12937.817895719993,219.44146077000187,54469.1677632
2023-03-27,09:29:44.000,86,11124301,-795,0,1679909383,12937.811159409997,219.4555590300006,54469.20269880001
2023-03-27,09:29:45.000,86,11124321,-795,0,1679909384,12937.743796310002,219.44850990000123,54469.04199504
2023-03-27,09:29:46.000,86,11124358,-795,0,1679909385,12937.811159409997,219.41326425000443,54469.27257000001
2023-03-27,09:29:47.000,86,11124335,-795,0,1679909386,12937.804423100002,219.44850990000123,54469.25859576
2023-03-27,09:29:48.000,86,11124301,-795,0,1679909387,12937.797686789992,219.47670641999866,54469.26558288
2023-03-27,09:29:49.000,86,11124358,-795,0,1679909388,12937.770741549997,219.4555590300006,54469.27257000001
2023-03-27,09:29:50.000,86,11124326,-795,0,1679909389,12937.811159409997,219.47670641999866,54469.35641544
2023-03-27,09:29:51.000,86,11124291,-795,0,1679909390,12937.804423100002,219.47670641999866,54469.36340256
2023-03-27,09:29:52.000,86,11124306,-795,0,1679909391,12937.757268929992,219.5190012000021,54469.37038968001
2023-03-27,09:29:53.000,86,11124332,-795,0,1679909392,12937.703378450002,219.50490294000338,54469.24462152001
2023-03-27,09:29:54.000,86,11124289,-795,0,1679909393,12937.710114759997,219.49785381000402,54469.26558288
2023-03-27,09:29:55.000,86,11124291,-795,0,1679909394,12937.757268929992,219.5330994600008,54469.36340256
2023-03-27,09:29:56.000,86,11124312,-795,0,1679909395,12937.737059999992,219.54719771999953,54469.31449272
2023-03-27,09:29:57.000,86,11124341,-795,0,1679909396,12937.730323689997,219.56834511000488,54469.3773768
2023-03-27,09:29:58.000,86,11124314,-795,0,1679909397,12937.703378450002,219.57539424000424,54469.33545408
2023-03-27,09:29:59.000,86,11124304,-795,0,1679909398,12937.730323689997,219.5824433700036,54469.37038968001
2023-03-27,09:30:00.000,86,11124313,-795,0,1679909399,12937.696642139992,219.60359076000168,54469.300518480006
2023-03-27,09:30:01.000,86,11124301,-795,0,1679909400,12937.649487969997,219.64588553999783,54469.230647280005
2023-03-27,09:30:02.000,86,11124274,-795,0,1679909401,12937.710114759997,219.60359076000168,54469.2376344
2023-03-27,09:30:03.000,86,11124260,-795,0,1679909402,12937.629279039997,219.63178727999912,54469.09090488
2023-03-27,09:30:04.000,86,11124298,-795,0,1679909403,12937.669696899997,219.64588553999783,54469.19571168
2023-03-27,09:30:05.000,86,11124302,-795,0,1679909404,12937.689905829997,219.63178727999912,54469.3075056
2023-03-27,09:30:06.000,86,11124302,-795,0,1679909405,12937.730323689997,219.61063989000104,54469.300518480006
2023-03-27,09:30:07.000,86,11124305,-795,0,1679909406,12937.716851069992,219.65998380000383,54469.27257000001
2023-03-27,09:30:08.000,86,11124303,-795,0,1679909407,12937.649487969997,219.65293467000447,54469.10487912001
2023-03-27,09:30:09.000,86,11124273,-795,0,1679909408,12937.656224279992,219.65293467000447,54469.132827600006
2023-03-27,09:30:10.000,86,11124324,-795,0,1679909409,12937.703378450002,219.6811311900019,54469.20269880001
2023-03-27,09:30:11.000,86,11124318,-795,0,1679909410,12937.676433209992,219.65998380000383,54469.27257000001
2023-03-27,09:30:12.000,86,11124345,-795,0,1679909411,12937.689905829997,219.67408206000255,54469.18872456
2023-03-27,09:30:13.000,86,11124300,-795,0,1679909412,12937.689905829997,219.70227857999998,54469.20968592
2023-03-27,09:30:14.000,86,11124299,-795,0,1679909413,12937.764005240002,219.6811311900019,54469.35641544
2023-03-27,09:30:15.000,86,11124272,-795,0,1679909414,12937.696642139992,219.72342596999806,54469.32147984001
2023-03-27,09:30:16.000,86,11124322,-795,0,1679909415,12937.723587380002,219.7304751000047,54469.32846696
2023-03-27,09:30:17.000,86,11124288,-795,0,1679909416,12937.683169520002,219.72342596999806,54469.22366016001
2023-03-27,09:30:18.000,86,11124328,-795,0,1679909417,12937.689905829997,219.72342596999806,54469.19571168
2023-03-27,09:30:19.000,86,11124306,-795,0,1679909418,12937.683169520002,219.73752423000406,54469.32846696
2023-03-27,09:30:20.000,86,11124354,-795,0,1679909419,12937.723587380002,219.74457336000341,54469.36340256
2023-03-27,09:30:21.000,86,11124331,-795,0,1679909420,12937.669696899997,219.75162249000277,54469.32846696
2023-03-27,09:30:22.000,86,11124319,-795,0,1679909421,12937.696642139992,219.73752423000406,54469.42628664
2023-03-27,09:30:23.000,86,11124281,-795,0,1679909422,12937.642751660002,219.73752423000406,54469.26558288
2023-03-27,09:30:24.000,86,11124305,-795,0,1679909423,12937.602333800001,219.74457336000341,54469.1677632
2023-03-27,09:30:25.000,86,11124295,-795,0,1679909424,12937.649487969997,219.78686813999957,54469.279557120004
2023-03-27,09:30:26.000,86,11124329,-795,0,1679909425,12937.710114759997,219.75162249000277,54469.37038968001
2023-03-27,09:30:27.000,86,11124288,-795,0,1679909426,12937.696642139992,219.7657207500015,54469.41929952001
2023-03-27,09:30:28.000,86,11124319,-795,0,1679909427,12937.743796310002,219.73752423000406,54469.42628664
2023-03-27,09:30:29.000,86,11124264,-795,0,1679909428,12937.710114759997,219.73752423000406,54469.39135104001
2023-03-27,09:30:30.000,86,11124335,-795,0,1679909429,12937.723587380002,219.75867162000213,54469.349428320005
2023-03-27,09:30:31.000,86,11124292,-795,0,1679909430,12937.716851069992,219.68818032000127,54469.398338160005
2023-03-27,09:30:32.000,86,11124334,-795,0,1679909431,12937.764005240002,219.6811311900019,54469.35641544
2023-03-27,09:30:33.000,86,11124316,-795,0,1679909432,12937.737059999992,219.70227857999998,54469.29353136001
2023-03-27,09:30:34.000,86,11124298,-795,0,1679909433,12937.743796310002,219.65293467000447,54469.24462152001
2023-03-27,09:30:35.000,86,11124288,-795,0,1679909434,12937.764005240002,219.64588553999783,54469.39135104001
2023-03-27,09:30:36.000,86,11124310,-795,0,1679909435,12937.710114759997,219.59654163000232,54469.15378896001
2023-03-27,09:30:37.000,86,11124342,-795,0,1679909436,12937.777477859992,219.59654163000232,54469.38436392
2023-03-27,09:30:38.000,86,11124324,-795,0,1679909437,12937.804423100002,219.56129597999825,54469.35641544
2023-03-27,09:30:39.000,86,11124337,-795,0,1679909438,12937.865049890002,219.5330994600008,54469.58000328001
2023-03-27,09:30:40.000,86,11124305,-795,0,1679909439,12937.905467750003,219.49785381000402,54469.50314496
2023-03-27,09:30:41.000,86,11124311,-795,0,1679909440,12937.905467750003,219.49785381000402,54469.43327376
2023-03-27,09:30:42.000,86,11124283,-795,0,1679909441,12937.844840960002,219.48375554999802,54469.38436392
2023-03-27,09:30:43.000,86,11124311,-795,0,1679909442,12937.790950479997,219.4344116400025,54469.32147984001
2023-03-27,09:30:44.000,86,11124328,-795,0,1679909443,12937.878522509993,219.44850990000123,54469.349428320005
2023-03-27,09:30:45.000,86,11124303,-795,0,1679909444,12937.878522509993,219.4344116400025,54469.45423512
2023-03-27,09:30:46.000,86,11124297,-795,0,1679909445,12937.918940369993,219.38506772999972,54469.41929952001
2023-03-27,09:30:47.000,86,11124294,-795,0,1679909446,12937.898731439993,219.37801860000036,54469.46122224001
2023-03-27,09:30:48.000,86,11124324,-795,0,1679909447,12937.844840960002,219.36392034000164,54469.29353136001
2023-03-27,09:30:49.000,86,11124258,-795,0,1679909448,12937.858313579993,219.370969470001,54469.3075056
2023-03-27,09:30:50.000,86,11124305,-795,0,1679909449,12937.918940369993,219.34982208000292,54469.398338160005
2023-03-27,09:30:51.000,86,11124317,-795,0,1679909450,12937.898731439993,219.34982208000292,54469.37038968001
2023-03-27,09:30:52.000,86,11124346,-795,0,1679909451,12937.831368339997,219.35687121000228,54469.2376344
2023-03-27,09:30:53.000,86,11124306,-795,0,1679909452,12937.885258820002,219.370969470001,54469.39135104001
2023-03-27,09:30:54.000,86,11124303,-795,0,1679909453,12937.898731439993,219.34277295000356,54469.48917072001
2023-03-27,09:30:55.000,86,11124285,-795,0,1679909454,12937.851577269998,219.30047817000013,54469.47519648
2023-03-27,09:30:56.000,86,11124314,-795,0,1679909455,12937.885258820002,219.3075272999995,54469.4821836
2023-03-27,09:30:57.000,86,11124334,-795,0,1679909456,12937.797686789992,219.32867469000485,54469.33545408
2023-03-27,09:30:58.000,86,11124336,-795,0,1679909457,12937.790950479997,219.30047817000013,54469.34244120001
2023-03-27,09:30:59.000,86,11124317,-795,0,1679909458,12937.764005240002,219.34277295000356,54469.37038968001
2023-03-27,09:31:00.000,86,11124293,-795,0,1679909459,12937.824632030002,219.35687121000228,54469.53109344
2023-03-27,09:31:01.000,86,11124283,-795,0,1679909460,12937.844840960002,219.38506772999972,54469.53109344
2023-03-27,09:31:02.000,86,11124296,-795,0,1679909461,12937.865049890002,219.370969470001,54469.54506768
2023-03-27,09:31:03.000,86,11124305,-795,0,1679909462,12937.824632030002,219.370969470001,54469.49615784
2023-03-27,09:31:04.000,86,11124332,-795,0,1679909463,12937.831368339997,219.39211685999908,54469.566029040005
2023-03-27,09:31:05.000,86,11124320,-795,0,1679909464,12937.838104649993,219.37801860000036,54469.60795176001
2023-03-27,09:31:06.000,86,11124329,-795,0,1679909465,12937.844840960002,219.4203133800038,54469.614938880004
2023-03-27,09:31:07.000,86,11124336,-795,0,1679909466,12937.797686789992,219.42736251000315,54469.5520548
2023-03-27,09:31:08.000,86,11124338,-795,0,1679909467,12937.784214170002,219.44146077000187,54469.54506768
2023-03-27,09:31:09.000,86,11124354,-795,0,1679909468,12937.858313579993,219.4555590300006,54469.6917972
2023-03-27,09:31:10.000,86,11124305,-795,0,1679909469,12937.851577269998,219.51195207000274,54469.67083584
2023-03-27,09:31:11.000,86,11124317,-795,0,1679909470,12937.858313579993,219.49080468000466,54469.64288736
2023-03-27,09:31:12.000,86,11124304,-795,0,1679909471,12937.858313579993,219.4696572899993,54469.60795176001
2023-03-27,09:31:13.000,86,11124344,-795,0,1679909472,12937.764005240002,219.5190012000021,54469.468209360006
2023-03-27,09:31:14.000,86,11124316,-795,0,1679909473,12937.797686789992,219.50490294000338,54469.52410632
2023-03-27,09:31:15.000,86,11124295,-795,0,1679909474,12937.844840960002,219.5190012000021,54469.65686160001
2023-03-27,09:31:16.000,86,11124324,-795,0,1679909475,12937.878522509993,219.52605033000145,54469.62891312001
2023-03-27,09:31:17.000,86,11124333,-795,0,1679909476,12937.885258820002,219.52605033000145,54469.6917972
2023-03-27,09:31:18.000,86,11124319,-795,0,1679909477,12937.878522509993,219.49785381000402,54469.58000328001
2023-03-27,09:31:19.000,86,11124348,-795,0,1679909478,12937.851577269998,219.51195207000274,54469.49615784
2023-03-27,09:31:20.000,86,11124328,-795,0,1679909479,12937.824632030002,219.49080468000466,54469.48917072001
2023-03-27,09:31:21.000,86,11124322,-795,0,1679909480,12937.898731439993,219.50490294000338,54469.62891312001
2023-03-27,09:31:22.000,86,11124301,-795,0,1679909481,12937.871786199998,219.46260815999995,54469.58699040001
2023-03-27,09:31:23.000,86,11124319,-795,0,1679909482,12937.790950479997,219.4555590300006,54469.44026088001
2023-03-27,09:31:24.000,86,11124316,-795,0,1679909483,12937.891995129998,219.42736251000315,54469.44026088001
2023-03-27,09:31:25.000,86,11124316,-795,0,1679909484,12937.858313579993,219.4344116400025,54469.3773768
2023-03-27,09:31:26.000,86,11124299,-795,0,1679909485,12937.939149299993,219.4062151199978,54469.53109344
2023-03-27,09:31:27.000,86,11124269,-795,0,1679909486,12937.939149299993,219.34982208000292,54469.48917072001
2023-03-27,09:31:28.000,86,11124309,-795,0,1679909487,12937.952621919998,219.31457642999885,54469.468209360006
2023-03-27,09:31:29.000,86,11124344,-795,0,1679909488,12937.905467750003,219.3075272999995,54469.398338160005
2023-03-27,09:31:30.000,86,11124283,-795,0,1679909489,12937.932412989998,219.26523252000334,54469.3773768
2023-03-27,09:31:31.000,86,11124289,-795,0,1679909490,12937.959358229993,219.24408512999798,54469.447248000004
2023-03-27,09:31:32.000,86,11124286,-795,0,1679909491,12937.952621919998,219.21588861000055,54469.42628664
2023-03-27,09:31:33.000,86,11124294,-795,0,1679909492,12937.986303469988,219.16654469999776,54469.45423512
2023-03-27,09:31:34.000,86,11124327,-795,0,1679909493,12938.026721329989,219.1735938300044,54469.52410632
2023-03-27,09:31:35.000,86,11124264,-795,0,1679909494,12938.060402879993,219.1242499200016,54469.51013208001
2023-03-27,09:31:36.000,86,11124344,-795,0,1679909495,12938.033457639998,219.10310253000353,54469.41231240001
2023-03-27,09:31:37.000,86,11124304,-795,0,1679909496,12937.959358229993,219.0890042700048,54469.17475032001
2023-03-27,09:31:38.000,86,11124313,-795,0,1679909497,12938.040193949993,219.0608077500001,54469.300518480006
2023-03-27,09:31:39.000,86,11124280,-795,0,1679909498,12938.114293359999,219.06785687999945,54469.4821836
2023-03-27,09:31:40.000,86,11124297,-795,0,1679909499,12938.127765979989,219.0255621000033,54469.53808056001
2023-03-27,09:31:41.000,86,11124297,-795,0,1679909500,12938.174920149999,219.04670949000138,54469.55904192001
2023-03-27,09:31:42.000,86,11124322,-795,0,1679909501,12938.181656459994,219.03966036000202,54469.5520548
2023-03-27,09:31:43.000,86,11124341,-795,0,1679909502,12938.127765979989,218.9762181900005,54469.37038968001
2023-03-27,09:31:44.000,86,11124277,-795,0,1679909503,12938.141238599994,218.96916906000115,54469.53808056001
2023-03-27,09:31:45.000,86,11124357,-795,0,1679909504,12938.18839276999,218.9621199300018,54469.60795176001
2023-03-27,09:31:46.000,86,11124343,-795,0,1679909505,12938.181656459994,218.91982514999836,54469.58699040001
2023-03-27,09:31:47.000,86,11124325,-795,0,1679909506,12938.087348119989,218.9409725400037,54469.32846696
2023-03-27,09:31:48.000,86,11124335,-795,0,1679909507,12938.168183839989,218.94802167000307,54469.51013208001
2023-03-27,09:31:49.000,86,11124338,-795,0,1679909508,12938.195129079999,218.9409725400037,54469.71974568
2023-03-27,09:31:50.000,86,11124330,-795,0,1679909509,12938.201865389994,218.99031644999923,54469.66384872
2023-03-27,09:31:51.000,86,11124337,-795,0,1679909510,12938.161447529994,218.99031644999923,54469.566029040005
2023-03-27,09:31:52.000,86,11124330,-795,0,1679909511,12938.154711219999,219.00441470999795,54469.60096464
2023-03-27,09:31:53.000,86,11124338,-795,0,1679909512,12938.114293359999,219.05375862000074,54469.517119200005
2023-03-27,09:31:54.000,86,11124318,-795,0,1679909513,12938.154711219999,219.0608077500001,54469.621926
2023-03-27,09:31:55.000,86,11124333,-795,0,1679909514,12938.073875499998,219.03966036000202,54469.53109344
2023-03-27,09:31:56.000,86,11124334,-795,0,1679909515,12938.053666569998,219.09605340000417,54469.59397752
2023-03-27,09:31:57.000,86,11124342,-795,0,1679909516,12938.080611809994,219.10310253000353,54469.72673280001
2023-03-27,09:31:58.000,86,11124299,-795,0,1679909517,12938.046930259989,219.1242499200016,54469.58699040001
2023-03-27,09:31:59.000,86,11124312,-795,0,1679909518,12938.053666569998,219.13834818000032,54469.64987448
2023-03-27,09:32:00.000,86,11124320,-795,0,1679909519,12938.053666569998,219.1242499200016,54469.64987448
2023-03-27,09:32:01.000,86,11124338,-795,0,1679909520,12938.040193949993,219.1242499200016,54469.684810080005
2023-03-27,09:32:02.000,86,11124350,-795,0,1679909521,12938.046930259989,219.15244643999904,54469.64987448
2023-03-27,09:32:03.000,86,11124327,-795,0,1679909522,12937.952621919998,219.13834818000032,54469.468209360006
2023-03-27,09:32:04.000,86,11124322,-795,0,1679909523,12937.999776089993,219.13834818000032,54469.57301616
2023-03-27,09:32:05.000,86,11124301,-795,0,1679909524,12938.013248709998,219.13834818000032,54469.62891312001
2023-03-27,09:32:06.000,86,11124334,-795,0,1679909525,12938.013248709998,219.14539730999968,54469.58699040001
2023-03-27,09:32:07.000,86,11124278,-795,0,1679909526,12937.898731439993,219.11015166000288,54469.40532528
2023-03-27,09:32:08.000,86,11124313,-795,0,1679909527,12937.966094539988,219.11015166000288,54469.52410632
2023-03-27,09:32:09.000,86,11124302,-795,0,1679909528,12937.993039779998,219.13834818000032,54469.52410632
2023-03-27,09:32:10.000,86,11124305,-795,0,1679909529,12937.993039779998,219.11720079000224,54469.57301616
2023-03-27,09:32:11.000,86,11124306,-795,0,1679909530,12937.959358229993,219.13129905000096,54469.48917072001
2023-03-27,09:32:12.000,86,11124341,-795,0,1679909531,12937.945885609988,219.13834818000032,54469.48917072001
2023-03-27,09:32:13.000,86,11124327,-795,0,1679909532,12937.993039779998,219.10310253000353,54469.54506768
2023-03-27,09:32:14.000,86,11124298,-795,0,1679909533,12938.019985019993,219.1242499200016,54469.57301616
2023-03-27,09:32:15.000,86,11124328,-795,0,1679909534,12937.952621919998,219.1242499200016,54469.47519648
2023-03-27,09:32:16.000,86,11124305,-795,0,1679909535,12937.966094539988,219.11720079000224,54469.46122224001
2023-03-27,09:32:17.000,86,11124347,-795,0,1679909536,12937.939149299993,219.11015166000288,54469.42628664
2023-03-27,09:32:18.000,86,11124284,-795,0,1679909537,12937.959358229993,219.1242499200016,54469.468209360006
2023-03-27,09:32:19.000,86,11124339,-795,0,1679909538,12937.993039779998,219.11720079000224,54469.5520548
2023-03-27,09:32:20.000,86,11124309,-795,0,1679909539,12937.945885609988,219.14539730999968,54469.468209360006
2023-03-27,09:32:21.000,86,11124328,-795,0,1679909540,12937.999776089993,219.14539730999968,54469.60096464
2023-03-27,09:32:22.000,86,11124289,-795,0,1679909541,12938.019985019993,219.15244643999904,54469.614938880004
2023-03-27,09:32:23.000,86,11124277,-795,0,1679909542,12937.979567159993,219.1594955699984,54469.46122224001
2023-03-27,09:32:24.000,86,11124304,-795,0,1679909543,12937.878522509993,219.2088394800012,54469.300518480006
2023-03-27,09:32:25.000,86,11124330,-795,0,1679909544,12938.006512399988,219.18064296000375,54469.59397752
2023-03-27,09:32:26.000,86,11124309,-795,0,1679909545,12938.060402879993,219.18064296000375,54469.64987448
2023-03-27,09:32:27.000,86,11124320,-795,0,1679909546,12938.013248709998,219.2088394800012,54469.57301616
2023-03-27,09:32:28.000,86,11124315,-795,0,1679909547,12938.040193949993,219.21588861000055,54469.614938880004
2023-03-27,09:32:29.000,86,11124310,-795,0,1679909548,12938.067139189989,219.20179035000183,54469.76865552
2023-03-27,09:32:30.000,86,11124326,-795,0,1679909549,12938.100820739994,219.24408512999798,54469.74070704
2023-03-27,09:32:31.000,86,11124282,-795,0,1679909550,12938.094084429998,219.2229377399999,54469.733719920005
2023-03-27,09:32:32.000,86,11124311,-795,0,1679909551,12938.073875499998,219.25818339000398,54469.71275856
2023-03-27,09:32:33.000,86,11124323,-795,0,1679909552,12938.026721329989,219.2722816500027,54469.60096464
2023-03-27,09:32:34.000,86,11124342,-795,0,1679909553,12938.026721329989,219.26523252000334,54469.621926
2023-03-27,09:32:35.000,86,11124350,-795,0,1679909554,12938.067139189989,219.27933078000206,54469.74070704
2023-03-27,09:32:36.000,86,11124333,-795,0,1679909555,12938.121029669994,219.28637991000141,54469.78961688
2023-03-27,09:32:37.000,86,11124294,-795,0,1679909556,12938.121029669994,219.27933078000206,54469.75468128001
2023-03-27,09:32:38.000,86,11124297,-795,0,1679909557,12938.046930259989,219.25818339000398,54469.39135104001
2023-03-27,09:32:39.000,86,11124300,-795,0,1679909558,12938.073875499998,219.25818339000398,54469.58000328001
2023-03-27,09:32:40.000,86,11124337,-795,0,1679909559,12938.141238599994,219.22998686999927,54469.803591120006
2023-03-27,09:32:41.000,86,11124295,-795,0,1679909560,12938.168183839989,219.28637991000141,54469.733719920005
2023-03-27,09:32:42.000,86,11124380,-795,0,1679909561,12938.147974909989,219.2722816500027,54469.803591120006
2023-03-27,09:32:43.000,86,11124313,-795,0,1679909562,12938.134502289999,219.27933078000206,54469.64987448
2023-03-27,09:32:44.000,86,11124328,-795,0,1679909563,12938.134502289999,219.24408512999798,54469.72673280001
2023-03-27,09:32:45.000,86,11124305,-795,0,1679909564,12938.181656459994,219.28637991000141,54469.84551384001
2023-03-27,09:32:46.000,86,11124298,-795,0,1679909565,12938.181656459994,219.27933078000206,54469.8664752
2023-03-27,09:32:47.000,86,11124260,-795,0,1679909566,12938.168183839989,219.3075272999995,54469.82455248001
2023-03-27,09:32:48.000,86,11124341,-795,0,1679909567,12938.168183839989,219.3075272999995,54469.64288736
2023-03-27,09:32:49.000,86,11124274,-795,0,1679909568,12938.121029669994,219.3075272999995,54469.67083584
2023-03-27,09:32:50.000,86,11124339,-795,0,1679909569,12938.174920149999,219.31457642999885,54469.75468128001
2023-03-27,09:32:51.000,86,11124326,-795,0,1679909570,12938.195129079999,219.31457642999885,54469.87346232001
2023-03-27,09:32:52.000,86,11124349,-795,0,1679909571,12938.127765979989,219.35687121000228,54469.69878432
2023-03-27,09:32:53.000,86,11124335,-795,0,1679909572,12938.174920149999,219.3216255599982,54469.8315396
2023-03-27,09:32:54.000,86,11124314,-795,0,1679909573,12938.147974909989,219.36392034000164,54469.77564264001
2023-03-27,09:32:55.000,86,11124219,-795,0,1679909574,12938.181656459994,219.37801860000036,54469.91538504001
2023-03-27,09:32:56.000,86,11124302,-795,0,1679909575,12938.201865389994,219.370969470001,54469.84551384001
2023-03-27,09:32:57.000,86,11124301,-795,0,1679909576,12938.114293359999,219.4062151199978,54469.74769416001
2023-03-27,09:32:58.000,86,11124343,-795,0,1679909577,12938.100820739994,219.44850990000123,54469.79660400001
2023-03-27,09:32:59.000,86,11124347,-795,0,1679909578,12938.121029669994,219.44850990000123,54469.92935928
2023-03-27,09:33:00.000,86,11124327,-795,0,1679909579,12938.127765979989,219.4555590300006,54469.99224336001
2023-03-27,09:33:01.000,86,11124334,-795,0,1679909580,12938.134502289999,219.4696572899993,54469.96429488001
2023-03-27,09:33:02.000,86,11124331,-795,0,1679909581,12938.107557049989,219.5190012000021,54470.01320472001
2023-03-27,09:33:03.000,86,11124332,-795,0,1679909582,12938.107557049989,219.5330994600008,54469.99224336001
2023-03-27,09:33:04.000,86,11124321,-795,0,1679909583,12938.073875499998,219.54014859000017,54469.803591120006
2023-03-27,09:33:05.000,86,11124281,-795,0,1679909584,12938.073875499998,219.51195207000274,54469.88044944
2023-03-27,09:33:06.000,86,11124288,-795,0,1679909585,12938.121029669994,219.5190012000021,54470.0062176
2023-03-27,09:33:07.000,86,11124314,-795,0,1679909586,12938.114293359999,219.56834511000488,54470.0062176
2023-03-27,09:33:08.000,86,11124332,-795,0,1679909587,12938.094084429998,219.5542468499989,54470.118011520004
2023-03-27,09:33:09.000,86,11124296,-795,0,1679909588,12938.094084429998,219.51195207000274,54470.01320472001
2023-03-27,09:33:10.000,86,11124330,-795,0,1679909589,12938.013248709998,219.5542468499989,54470.020191840005
2023-03-27,09:33:11.000,86,11124252,-795,0,1679909590,12938.053666569998,219.5190012000021,54470.08307592001
2023-03-27,09:33:12.000,86,11124301,-755,0,1679909591,12938.040193949993,219.52605033000145,54470.020191840005
2023-03-27,09:33:13.000,86,11124315,-795,0,1679909592,12937.959358229993,219.57539424000424,54469.96429488001
2023-03-27,09:33:14.000,86,11124318,-795,0,1679909593,12937.966094539988,219.47670641999866,54469.91538504001
2023-03-27,09:33:15.000,86,11124345,-795,0,1679909594,12938.013248709998,219.49080468000466,54470.09705016
2023-03-27,09:33:16.000,86,11124271,-795,0,1679909595,12938.019985019993,219.51195207000274,54470.10403728
2023-03-27,09:33:17.000,86,11124331,-795,0,1679909596,12937.986303469988,219.47670641999866,54470.04814032
2023-03-27,09:33:18.000,86,11124317,-795,0,1679909597,12937.972830849998,219.49080468000466,54469.971282000006
2023-03-27,09:33:19.000,86,11124255,-795,0,1679909598,12937.993039779998,219.48375554999802,54470.10403728
2023-03-27,09:33:20.000,86,11124326,-795,0,1679909599,12937.959358229993,219.48375554999802,54470.08307592001
2023-03-27,09:33:21.000,86,11124340,-795,0,1679909600,12937.986303469988,219.4696572899993,54470.10403728
2023-03-27,09:33:22.000,86,11124322,-795,0,1679909601,12937.952621919998,219.46260815999995,54470.118011520004
2023-03-27,09:33:23.000,86,11124323,-795,0,1679909602,12937.925676680003,219.44850990000123,54470.05512744
2023-03-27,09:33:24.000,86,11124348,-795,0,1679909603,12937.986303469988,219.4555590300006,54470.16692136
2023-03-27,09:33:25.000,86,11124306,-795,0,1679909604,12938.033457639998,219.41326425000443,54470.25076680001
2023-03-27,09:33:26.000,86,11124321,-795,0,1679909605,12937.999776089993,219.4555590300006,54470.2158312
2023-03-27,09:33:27.000,86,11124344,-795,0,1679909606,12937.979567159993,219.39916598999844,54470.19486984
2023-03-27,09:33:28.000,86,11124357,-795,0,1679909607,12937.912204059998,219.4555590300006,54470.06211456001
2023-03-27,09:33:29.000,86,11124287,-795,0,1679909608,12937.925676680003,219.42736251000315,54470.0760888
2023-03-27,09:33:30.000,86,11124312,-795,0,1679909609,12937.925676680003,219.41326425000443,54470.187882720005
2023-03-27,09:33:31.000,86,11124317,-795,0,1679909610,12937.945885609988,219.41326425000443,54470.20185696
2023-03-27,09:33:32.000,86,11124334,-795,0,1679909611,12937.932412989998,219.4203133800038,54470.09006304001
2023-03-27,09:33:33.000,86,11124345,-795,0,1679909612,12937.966094539988,219.38506772999972,54470.15993424001
2023-03-27,09:33:34.000,86,11124332,-795,0,1679909613,12938.006512399988,219.38506772999972,54470.25076680001
2023-03-27,09:33:35.000,86,11124329,-795,0,1679909614,12937.972830849998,219.39211685999908,54470.24377968
2023-03-27,09:33:36.000,86,11124327,-795,0,1679909615,12937.952621919998,219.39916598999844,54470.19486984
2023-03-27,09:33:37.000,86,11124284,-795,0,1679909616,12937.898731439993,219.39211685999908,54470.14596
2023-03-27,09:33:38.000,86,11124263,-795,0,1679909617,12937.912204059998,219.4344116400025,54470.138972880006
2023-03-27,09:33:39.000,86,11124315,-795,0,1679909618,12937.885258820002,219.41326425000443,54470.18089560001
2023-03-27,09:33:40.000,86,11124308,-795,0,1679909619,12937.966094539988,219.3357238200042,54470.08307592001
2023-03-27,09:33:41.000,86,11124310,-795,0,1679909620,12938.013248709998,219.39211685999908,54470.285702400004
2023-03-27,09:33:42.000,86,11124341,-795,0,1679909621,12938.013248709998,219.38506772999972,54470.29268952
2023-03-27,09:33:43.000,86,11124280,-795,0,1679909622,12937.945885609988,219.39211685999908,54470.20185696
2023-03-27,09:33:44.000,86,11124309,-795,0,1679909623,12937.979567159993,219.37801860000036,54470.29268952
2023-03-27,09:33:45.000,86,11124288,-795,0,1679909624,12938.013248709998,219.4062151199978,54470.285702400004
2023-03-27,09:33:46.000,86,11124373,-795,0,1679909625,12937.999776089993,219.39211685999908,54470.26474104
2023-03-27,09:33:47.000,86,11124292,-795,0,1679909626,12937.952621919998,219.370969470001,54470.22281832
2023-03-27,09:33:48.000,86,11124304,-795,0,1679909627,12938.026721329989,219.35687121000228,54470.36256072
2023-03-27,09:33:49.000,86,11124342,-795,0,1679909628,12938.087348119989,219.34982208000292,54470.50230312
2023-03-27,09:33:50.000,86,11124356,-795,0,1679909629,12938.040193949993,219.34982208000292,54470.46736752001
2023-03-27,09:33:51.000,86,11124281,-795,0,1679909630,12938.053666569998,219.3075272999995,54470.453393280004
2023-03-27,09:33:52.000,86,11124353,-795,0,1679909631,12938.040193949993,219.3357238200042,54470.44640616001
2023-03-27,09:33:53.000,86,11124310,-795,0,1679909632,12937.999776089993,219.30047817000013,54470.29967664001
2023-03-27,09:33:54.000,86,11124339,-795,0,1679909633,12937.999776089993,219.29342904000077,54470.320638
2023-03-27,09:33:55.000,86,11124312,-795,0,1679909634,12938.053666569998,219.27933078000206,54470.41845768001
2023-03-27,09:33:56.000,86,11124315,-795,0,1679909635,12938.094084429998,219.27933078000206,54470.4603804
2023-03-27,09:33:57.000,86,11124339,-795,0,1679909636,12938.080611809994,219.25818339000398,54470.453393280004
2023-03-27,09:33:58.000,86,11124316,-795,0,1679909637,12938.114293359999,219.27933078000206,54470.523264480005
2023-03-27,09:33:59.000,86,11124296,-795,0,1679909638,12938.080611809994,219.24408512999798,54470.306663760006
2023-03-27,09:34:00.000,86,11124260,-795,0,1679909639,12938.080611809994,219.25818339000398,54470.39749632001
2023-03-27,09:34:01.000,86,11124334,-795,0,1679909640,12938.107557049989,219.24408512999798,54470.453393280004
2023-03-27,09:34:02.000,86,11124354,-795,0,1679909641,12938.114293359999,219.2229377399999,54470.41845768001
2023-03-27,09:34:03.000,86,11124330,-795,0,1679909642,12938.073875499998,219.23703599999862,54470.36256072
2023-03-27,09:34:04.000,86,11124315,-795,0,1679909643,12938.080611809994,219.21588861000055,54470.43941904
2023-03-27,09:34:05.000,86,11124276,-795,0,1679909644,12938.174920149999,219.20179035000183,54470.51627736001
2023-03-27,09:34:06.000,86,11124320,-795,0,1679909645,12938.141238599994,219.1735938300044,54470.38352208
2023-03-27,09:34:07.000,86,11124277,-795,0,1679909646,12938.121029669994,219.1735938300044,54470.27871528001
2023-03-27,09:34:08.000,86,11124289,-795,0,1679909647,12938.100820739994,219.2088394800012,54470.187882720005
2023-03-27,09:34:09.000,86,11124312,-795,0,1679909648,12938.107557049989,219.20179035000183,54470.22281832
2023-03-27,09:34:10.000,86,11124312,-795,0,1679909649,12938.114293359999,219.1876920900031,54470.34858648001
2023-03-27,09:34:11.000,86,11124264,-795,0,1679909650,12938.141238599994,219.1876920900031,54470.36954784
2023-03-27,09:34:12.000,86,11124312,-795,0,1679909651,12938.073875499998,219.1876920900031,54470.34858648001
2023-03-27,09:34:13.000,86,11124306,-795,0,1679909652,12938.121029669994,219.20179035000183,54470.285702400004
2023-03-27,09:34:14.000,86,11124309,-795,0,1679909653,12938.127765979989,219.2088394800012,54470.34159936
2023-03-27,09:34:15.000,86,11124253,-795,0,1679909654,12938.147974909989,219.19474122000247,54470.320638
2023-03-27,09:34:16.000,86,11124351,-795,0,1679909655,12938.141238599994,219.1876920900031,54470.34858648001
2023-03-27,09:34:17.000,86,11124297,-795,0,1679909656,12938.033457639998,219.1594955699984,54470.15294712
2023-03-27,09:34:18.000,86,11124303,-795,0,1679909657,12938.127765979989,219.15244643999904,54470.24377968
2023-03-27,09:34:19.000,86,11124314,-795,0,1679909658,12938.174920149999,219.22998686999927,54470.37653496001
2023-03-27,09:34:20.000,86,11124344,-795,0,1679909659,12938.181656459994,219.1876920900031,54470.41845768001
2023-03-27,09:34:21.000,86,11124357,-795,0,1679909660,12938.181656459994,219.13834818000032,54470.39749632001
2023-03-27,09:34:22.000,86,11124312,-795,0,1679909661,12938.201865389994,219.18064296000375,54470.3905092
2023-03-27,09:34:23.000,86,11124283,-795,0,1679909662,12938.147974909989,219.13129905000096,54470.24377968
2023-03-27,09:34:24.000,86,11124286,-795,0,1679909663,12938.154711219999,219.13129905000096,54470.320638
2023-03-27,09:34:25.000,86,11124322,-795,0,1679909664,12938.154711219999,219.1594955699984,54470.36256072
2023-03-27,09:34:26.000,86,11124350,-795,0,1679909665,12938.161447529994,219.10310253000353,54470.3905092
2023-03-27,09:34:27.000,86,11124332,-795,0,1679909666,12938.107557049989,219.14539730999968,54470.25076680001
2023-03-27,09:34:28.000,86,11124321,-795,0,1679909667,12938.107557049989,219.09605340000417,54470.31365088
2023-03-27,09:34:29.000,86,11124344,-795,0,1679909668,12938.201865389994,219.11720079000224,54470.53723872
2023-03-27,09:34:30.000,86,11124371,-795,0,1679909669,12938.18839276999,219.08195513999817,54470.53723872
2023-03-27,09:34:31.000,86,11124343,-795,0,1679909670,12938.168183839989,219.10310253000353,54470.49531600001
2023-03-27,09:34:32.000,86,11124308,-795,0,1679909671,12938.20860169999,219.08195513999817,54470.50230312
2023-03-27,09:34:33.000,86,11124343,-795,0,1679909672,12938.107557049989,219.09605340000417,54470.39749632001
2023-03-27,09:34:34.000,86,11124308,-795,0,1679909673,12938.168183839989,219.0608077500001,54470.36954784
2023-03-27,09:34:35.000,86,11124306,-795,0,1679909674,12938.134502289999,219.10310253000353,54470.49531600001
2023-03-27,09:34:36.000,86,11124345,-795,0,1679909675,12938.174920149999,219.0749060099988,54470.55121296
2023-03-27,09:34:37.000,86,11124336,-795,0,1679909676,12938.141238599994,219.10310253000353,54470.50230312
2023-03-27,09:34:38.000,86,11124298,-795,0,1679909677,12938.134502289999,219.05375862000074,54470.46736752001
2023-03-27,09:34:39.000,86,11124256,-795,0,1679909678,12938.114293359999,219.08195513999817,54470.49531600001
2023-03-27,09:34:40.000,86,11124309,-795,0,1679909679,12938.073875499998,219.0255621000033,54470.36256072
2023-03-27,09:34:41.000,86,11124377,-795,0,1679909680,12938.026721329989,219.1242499200016,54470.33461224
2023-03-27,09:34:42.000,86,11124336,-795,0,1679909681,12938.134502289999,219.0749060099988,54470.53723872
2023-03-27,09:34:43.000,86,11124356,-795,0,1679909682,12938.033457639998,219.0608077500001,54470.404483440005
2023-03-27,09:34:44.000,86,11124371,-795,0,1679909683,12938.087348119989,219.01851297000394,54470.50230312
2023-03-27,09:34:45.000,86,11124309,-795,0,1679909684,12938.121029669994,219.01146384000458,54470.64903264
2023-03-27,09:34:46.000,86,11124317,-795,0,1679909685,12938.080611809994,219.0255621000033,54470.621084160004
2023-03-27,09:34:47.000,86,11124279,-795,0,1679909686,12938.046930259989,219.03966036000202,54470.523264480005
2023-03-27,09:34:48.000,86,11124303,-795,0,1679909687,12937.986303469988,219.0255621000033,54470.41845768001
2023-03-27,09:34:49.000,86,11124251,-795,0,1679909688,12937.932412989998,219.03261123000266,54470.355573600005
2023-03-27,09:34:50.000,86,11124339,-795,0,1679909689,12937.972830849998,218.96916906000115,54470.4603804
2023-03-27,09:34:51.000,86,11124320,-795,0,1679909690,12937.925676680003,218.9973655799986,54470.55820008
2023-03-27,09:34:52.000,86,11124333,-795,0,1679909691,12937.912204059998,218.95507080000243,54470.43941904
2023-03-27,09:34:53.000,86,11124324,-795,0,1679909692,12937.891995129998,219.01146384000458,54470.41147056
2023-03-27,09:34:54.000,86,11124309,-795,0,1679909693,12937.925676680003,218.99031644999923,54470.55820008
2023-03-27,09:34:55.000,86,11124291,-795,0,1679909694,12937.858313579993,219.00441470999795,54470.49531600001
2023-03-27,09:34:56.000,86,11124310,-795,0,1679909695,12937.797686789992,218.98326731999987,54470.48832888
2023-03-27,09:34:57.000,86,11124335,-795,0,1679909696,12937.710114759997,219.01146384000458,54470.37653496001
2023-03-27,09:34:58.000,86,11124344,-795,0,1679909697,12937.716851069992,218.94802167000307,54470.355573600005
2023-03-27,09:34:59.000,86,11124309,-795,0,1679909698,12937.737059999992,219.01146384000458,54470.5302516
2023-03-27,09:35:00.000,86,11124325,-795,0,1679909699,12937.770741549997,219.04670949000138,54470.55820008
2023-03-27,09:35:01.000,86,11124314,-795,0,1679909700,12937.716851069992,219.0255621000033,54470.56518720001
2023-03-27,09:35:02.000,86,11124309,-795,0,1679909701,12937.737059999992,219.01851297000394,54470.58614856001
2023-03-27,09:35:03.000,86,11124274,-795,0,1679909702,12937.622542730001,219.03966036000202,54470.41845768001
2023-03-27,09:35:04.000,86,11124279,-795,0,1679909703,12937.669696899997,218.99031644999923,54470.46736752001
2023-03-27,09:35:05.000,86,11124320,-795,0,1679909704,12937.649487969997,219.01851297000394,54470.50230312
2023-03-27,09:35:06.000,86,11124329,-795,0,1679909705,12937.636015349992,218.9973655799986,54470.48832888
2023-03-27,09:35:07.000,86,11124328,-795,0,1679909706,12937.582124870001,219.01851297000394,54470.404483440005
2023-03-27,09:35:08.000,86,11124307,-795,0,1679909707,12937.602333800001,219.01851297000394,54470.474354640006
2023-03-27,09:35:09.000,86,11124330,-795,0,1679909708,12937.548443319996,219.01851297000394,54470.33461224
2023-03-27,09:35:10.000,86,11124344,-795,0,1679909709,12937.649487969997,219.00441470999795,54470.739865200005
2023-03-27,09:35:11.000,86,11124220,-795,0,1679909710,12937.656224279992,219.01146384000458,54470.621084160004
2023-03-27,09:35:12.000,86,11124367,-795,0,1679909711,12937.649487969997,219.01146384000458,54470.55121296
2023-03-27,09:35:13.000,86,11124310,-795,0,1679909712,12937.609070109997,219.03261123000266,54470.49531600001
2023-03-27,09:35:14.000,86,11124333,-795,0,1679909713,12937.609070109997,218.98326731999987,54470.523264480005
2023-03-27,09:35:15.000,86,11124325,-795,0,1679909714,12937.629279039997,219.01146384000458,54470.62807128
2023-03-27,09:35:16.000,86,11124341,-795,0,1679909715,12937.629279039997,219.01146384000458,54470.65601976
2023-03-27,09:35:17.000,86,11124351,-795,0,1679909716,12937.609070109997,219.0255621000033,54470.6001228
2023-03-27,09:35:18.000,86,11124330,-795,0,1679909717,12937.615806419992,218.96916906000115,54470.55820008
2023-03-27,09:35:19.000,86,11124271,-795,0,1679909718,12937.582124870001,218.9621199300018,54470.61409704001
2023-03-27,09:35:20.000,86,11124323,-795,0,1679909719,12937.615806419992,218.92687427999772,54470.6001228
2023-03-27,09:35:21.000,86,11124354,-795,0,1679909720,12937.561915940001,218.9621199300018,54470.57916144
2023-03-27,09:35:22.000,86,11124354,-795,0,1679909721,12937.582124870001,218.912776019999,54470.59313568001
2023-03-27,09:35:23.000,86,11124326,-795,0,1679909722,12937.494552839991,218.9409725400037,54470.474354640006
2023-03-27,09:35:24.000,86,11124336,-795,0,1679909723,12937.521498080001,218.912776019999,54470.523264480005
2023-03-27,09:35:25.000,86,11124321,-795,0,1679909724,12937.508025459996,218.90572688999964,54470.50230312
2023-03-27,09:35:26.000,86,11124330,-795,0,1679909725,12937.548443319996,218.89162863000092,54470.61409704001
2023-03-27,09:35:27.000,86,11124284,-795,0,1679909726,12937.514761769991,218.88457950000156,54470.6001228
2023-03-27,09:35:28.000,86,11124342,-795,0,1679909727,12937.406980809996,218.84933385000477,54470.26474104
2023-03-27,09:35:29.000,86,11124296,-795,0,1679909728,12937.44066236,218.84933385000477,54470.31365088
2023-03-27,09:35:30.000,86,11124325,-795,0,1679909729,12937.474343909991,218.83523558999877,54470.4603804
2023-03-27,09:35:31.000,86,11124301,-795,0,1679909730,12937.447398669996,218.87048124000285,54470.49531600001
2023-03-27,09:35:32.000,86,11124327,-795,0,1679909731,12937.44066236,218.84933385000477,54470.41845768001
2023-03-27,09:35:33.000,86,11124322,-795,0,1679909732,12937.427189739996,218.83523558999877,54470.453393280004
2023-03-27,09:35:34.000,86,11124298,-795,0,1679909733,12937.42045343,218.8634321100035,54470.51627736001
2023-03-27,09:35:35.000,86,11124271,-795,0,1679909734,12937.406980809996,218.8634321100035,54470.51627736001
2023-03-27,09:35:36.000,86,11124283,-795,0,1679909735,12937.386771879996,218.84933385000477,54470.453393280004
2023-03-27,09:35:37.000,86,11124317,-795,0,1679909736,12937.33961771,218.88457950000156,54470.3905092
2023-03-27,09:35:38.000,86,11124273,-795,0,1679909737,12937.33288139999,218.8634321100035,54470.36256072
2023-03-27,09:35:39.000,86,11124321,-795,0,1679909738,12937.33288139999,218.93392341000435,54470.5302516
2023-03-27,09:35:40.000,86,11124331,-795,0,1679909739,12937.33288139999,218.89162863000092,54470.51627736001
2023-03-27,09:35:41.000,86,11124298,-795,0,1679909740,12937.326145089995,218.912776019999,54470.53723872
2023-03-27,09:35:42.000,86,11124258,-795,0,1679909741,12937.184682579995,218.9621199300018,54470.2158312
2023-03-27,09:35:43.000,86,11124297,-795,0,1679909742,12937.27225460999,218.93392341000435,54470.41147056
2023-03-27,09:35:44.000,86,11124269,-795,0,1679909743,12937.29919985,218.94802167000307,54470.453393280004
2023-03-27,09:35:45.000,86,11124318,-795,0,1679909744,12937.29246353999,218.9762181900005,54470.474354640006
2023-03-27,09:35:46.000,86,11124306,-795,0,1679909745,12937.23857306,218.9621199300018,54470.50230312
2023-03-27,09:35:47.000,86,11124330,-795,0,1679909746,12937.225100439995,219.00441470999795,54470.36256072
2023-03-27,09:35:48.000,86,11124313,-795,0,1679909747,12937.21836413,219.0608077500001,54470.43243192
2023-03-27,09:35:49.000,86,11124345,-795,0,1679909748,12937.25878199,219.0749060099988,54470.57916144
2023-03-27,09:35:50.000,86,11124312,-795,0,1679909749,12937.25878199,219.08195513999817,54470.60710992
2023-03-27,09:35:51.000,86,11124269,-795,0,1679909750,12937.225100439995,219.11015166000288,54470.58614856001
2023-03-27,09:35:52.000,86,11124306,-795,0,1679909751,12937.225100439995,219.1242499200016,54470.51627736001
2023-03-27,09:35:53.000,86,11124343,-795,0,1679909752,12937.17120995999,219.13129905000096,54470.41147056
2023-03-27,09:35:54.000,86,11124301,-795,0,1679909753,12937.21836413,219.09605340000417,54470.41147056
2023-03-27,09:35:55.000,86,11124327,-795,0,1679909754,12937.245309369995,219.11720079000224,54470.54422584001
2023-03-27,09:35:56.000,86,11124344,-795,0,1679909755,12937.29246353999,219.0608077500001,54470.59313568001
2023-03-27,09:35:57.000,86,11124317,-795,0,1679909756,12937.27899092,219.09605340000417,54470.50929024
2023-03-27,09:35:58.000,86,11124303,-795,0,1679909757,12937.27899092,219.04670949000138,54470.49531600001
2023-03-27,09:35:59.000,86,11124297,-795,0,1679909758,12937.27225460999,219.06785687999945,54470.54422584001
2023-03-27,09:36:00.000,86,11124287,-795,0,1679909759,12937.29246353999,219.01146384000458,54470.50929024
2023-03-27,09:36:01.000,86,11124383,-795,0,1679909760,12937.346354019995,219.01146384000458,54470.5302516
2023-03-27,09:36:02.000,86,11124305,-795,0,1679909761,12937.38003557,218.98326731999987,54470.57916144
2023-03-27,09:36:03.000,86,11124342,-795,0,1679909762,12937.265518299995,218.99031644999923,54470.29967664001
2023-03-27,09:36:04.000,86,11124306,-795,0,1679909763,12937.305936159995,218.93392341000435,54470.44640616001
2023-03-27,09:36:05.000,86,11124333,-795,0,1679909764,12937.37329925999,218.912776019999,54470.58614856001
2023-03-27,09:36:06.000,86,11124269,-795,0,1679909765,12937.39350818999,218.90572688999964,54470.6001228
2023-03-27,09:36:07.000,86,11124259,-795,0,1679909766,12937.366562949996,218.90572688999964,54470.43941904
2023-03-27,09:36:08.000,86,11124319,-795,0,1679909767,12937.366562949996,218.85638298000413,54470.41845768001
2023-03-27,09:36:09.000,86,11124283,-795,0,1679909768,12937.39350818999,218.85638298000413,54470.44640616001
2023-03-27,09:36:10.000,86,11124347,-795,0,1679909769,12937.44066236,218.79294081000262,54470.50929024
2023-03-27,09:36:11.000,86,11124335,-795,0,1679909770,12937.427189739996,218.79294081000262,54470.50230312
2023-03-27,09:36:12.000,86,11124322,-795,0,1679909771,12937.454134979991,218.7506460299992,54470.38352208
2023-03-27,09:36:13.000,86,11124271,-795,0,1679909772,12937.433926049991,218.70835125000303,54470.37653496001
2023-03-27,09:36:14.000,86,11124309,-795,0,1679909773,12937.48108022,218.68720385999768,54470.51627736001
2023-03-27,09:36:15.000,86,11124322,-795,0,1679909774,12937.474343909991,218.70130212000367,54470.48832888
2023-03-27,09:36:16.000,86,11124343,-795,0,1679909775,12937.433926049991,218.6660564699996,54470.474354640006
2023-03-27,09:36:17.000,86,11124357,-795,0,1679909776,12937.386771879996,218.67310559999896,54470.320638
2023-03-27,09:36:18.000,86,11124319,-795,0,1679909777,12937.39350818999,218.65195821000088,54470.29268952
2023-03-27,09:36:19.000,86,11124279,-795,0,1679909778,12937.42045343,218.67310559999896,54470.48832888
2023-03-27,09:36:20.000,86,11124322,-795,0,1679909779,12937.48108022,218.62376169000345,54470.5302516
2023-03-27,09:36:21.000,86,11124342,-795,0,1679909780,12937.467607599996,218.63785995000217,54470.54422584001
2023-03-27,09:36:22.000,86,11124322,-795,0,1679909781,12937.467607599996,218.63785995000217,54470.5302516
2023-03-27,09:36:23.000,86,11124325,-795,0,1679909782,12937.39350818999,218.65195821000088,54470.355573600005
2023-03-27,09:36:24.000,86,11124303,-795,0,1679909783,12937.42045343,218.60966343000473,54470.36954784
2023-03-27,09:36:25.000,86,11124243,-795,0,1679909784,12937.386771879996,218.60966343000473,54470.27172816
2023-03-27,09:36:26.000,86,11124262,-795,0,1679909785,12937.35982664,218.5673686500013,54470.20884408001
2023-03-27,09:36:27.000,86,11124338,-795,0,1679909786,12937.35309032999,218.57441778000066,54470.453393280004
2023-03-27,09:36:28.000,86,11124266,-795,0,1679909787,12937.454134979991,218.59556516999874,54470.523264480005
2023-03-27,09:36:29.000,86,11124343,-795,0,1679909788,12937.35982664,218.5673686500013,54470.49531600001
2023-03-27,09:36:30.000,86,11124321,-795,0,1679909789,12937.406980809996,218.55327039000258,54470.50929024
2023-03-27,09:36:31.000,86,11124225,-795,0,1679909790,12937.305936159995,218.57441778000066,54470.41147056
2023-03-27,09:36:32.000,86,11124331,-795,0,1679909791,12937.366562949996,218.53917213000386,54470.53723872
2023-03-27,09:36:33.000,86,11124314,-795,0,1679909792,12937.25878199,218.58851603999938,54470.34159936
2023-03-27,09:36:34.000,86,11124310,-795,0,1679909793,12937.25878199,218.54622126000322,54470.38352208
2023-03-27,09:36:35.000,86,11124330,-795,0,1679909794,12937.285727229995,218.51097560999915,54470.50230312
2023-03-27,09:36:36.000,86,11124323,-795,0,1679909795,12937.285727229995,218.55327039000258,54470.54422584001
2023-03-27,09:36:37.000,86,11124312,-795,0,1679909796,12937.27899092,218.5673686500013,54470.54422584001
2023-03-27,09:36:38.000,86,11124327,-795,0,1679909797,12937.23183674999,218.5039264799998,54470.44640616001
2023-03-27,09:36:39.000,86,11124296,-795,0,1679909798,12937.1981552,218.53917213000386,54470.4603804
2023-03-27,09:36:40.000,86,11124360,-795,0,1679909799,12937.245309369995,218.4827790900017,54470.43243192
2023-03-27,09:36:41.000,86,11124351,-795,0,1679909800,12937.21836413,218.49687735000043,54470.46736752001
2023-03-27,09:36:42.000,86,11124328,-795,0,1679909801,12937.19141888999,218.4827790900017,54470.37653496001
2023-03-27,09:36:43.000,86,11124305,-795,0,1679909802,12937.083637929994,218.54622126000322,54470.20185696
2023-03-27,09:36:44.000,86,11124325,-795,0,1679909803,12937.15773734,218.48982822000107,54470.36256072
2023-03-27,09:36:45.000,86,11124306,-795,0,1679909804,12937.19141888999,218.51097560999915,54470.43243192
2023-03-27,09:36:46.000,86,11124319,-795,0,1679909805,12937.17120995999,218.49687735000043,54470.50230312
2023-03-27,09:36:47.000,86,11124307,-795,0,1679909806,12937.15773734,218.4827790900017,54470.5302516
2023-03-27,09:36:48.000,86,11124337,-795,0,1679909807,12937.11058316999,218.5039264799998,54470.32762512001
2023-03-27,09:36:49.000,86,11124296,-795,0,1679909808,12937.09711055,218.5180247399985,54470.41147056
2023-03-27,09:36:50.000,86,11124315,-795,0,1679909809,12937.164473649995,218.5180247399985,54470.3905092
2023-03-27,09:36:51.000,86,11124338,-795,0,1679909810,12937.09711055,218.5321230000045,54470.36954784
2023-03-27,09:36:52.000,86,11124316,-795,0,1679909811,12937.083637929994,218.52507386999787,54470.32762512001
2023-03-27,09:36:53.000,86,11124342,-795,0,1679909812,12937.05669269,218.53917213000386,54470.355573600005
2023-03-27,09:36:54.000,86,11124317,-795,0,1679909813,12937.09711055,218.55327039000258,54470.42544480001
2023-03-27,09:36:55.000,86,11124277,-795,0,1679909814,12937.09037423999,218.52507386999787,54470.41845768001
2023-03-27,09:36:56.000,86,11124260,-795,0,1679909815,12937.07016530999,218.54622126000322,54470.36256072
2023-03-27,09:36:57.000,86,11124307,-795,0,1679909816,12937.023011139994,218.55327039000258,54470.26474104
2023-03-27,09:36:58.000,86,11124346,-795,0,1679909817,12937.043220069994,218.55327039000258,54470.31365088
2023-03-27,09:36:59.000,86,11124346,-795,0,1679909818,12937.07016530999,218.59556516999874,54470.523264480005
2023-03-27,09:37:00.000,86,11124270,-795,0,1679909819,12937.04995637999,218.53917213000386,54470.523264480005
2023-03-27,09:37:01.000,86,11124315,-795,0,1679909820,12937.03648376,218.5039264799998,54470.36954784
2023-03-27,09:37:02.000,86,11124346,-795,0,1679909821,12937.07690162,218.56031952000194,54470.51627736001
2023-03-27,09:37:03.000,86,11124282,-795,0,1679909822,12937.002802209994,218.51097560999915,54470.34159936
2023-03-27,09:37:04.000,86,11124273,-795,0,1679909823,12936.982593279994,218.5321230000045,54470.355573600005
2023-03-27,09:37:05.000,86,11124281,-795,0,1679909824,12937.043220069994,218.52507386999787,54470.46736752001
2023-03-27,09:37:06.000,86,11124276,-795,0,1679909825,12937.00953851999,218.54622126000322,54470.44640616001
2023-03-27,09:37:07.000,86,11124290,-795,0,1679909826,12937.03648376,218.56031952000194,54470.4603804
2023-03-27,09:37:08.000,86,11124340,-795,0,1679909827,12936.975856969999,218.6026142999981,54470.36256072
2023-03-27,09:37:09.000,86,11124346,-795,0,1679909828,12937.002802209994,218.53917213000386,54470.453393280004
2023-03-27,09:37:10.000,86,11124342,-795,0,1679909829,12937.05669269,218.57441778000066,54470.46736752001
2023-03-27,09:37:11.000,86,11124251,-795,0,1679909830,12937.02974744999,218.53917213000386,54470.523264480005
2023-03-27,09:37:12.000,86,11124261,-795,0,1679909831,12937.043220069994,218.5673686500013,54470.37653496001
2023-03-27,09:37:13.000,86,11124315,-795,0,1679909832,12937.023011139994,218.53917213000386,54470.44640616001
2023-03-27,09:37:14.000,86,11124298,-795,0,1679909833,12937.03648376,218.5673686500013,54470.42544480001
2023-03-27,09:37:15.000,86,11124340,-795,0,1679909834,12937.07690162,218.53917213000386,54470.6001228
2023-03-27,09:37:16.000,86,11124358,-795,0,1679909835,12937.07016530999,218.53917213000386,54470.63505840001
2023-03-27,09:37:17.000,86,11124334,-795,0,1679909836,12937.03648376,218.52507386999787,54470.621084160004
2023-03-27,09:37:18.000,86,11124321,-795,0,1679909837,12937.07016530999,218.51097560999915,54470.43243192
2023-03-27,09:37:19.000,86,11124329,-795,0,1679909838,12937.05669269,218.5039264799998,54470.4603804
2023-03-27,09:37:20.000,86,11124303,-795,0,1679909839,12937.063428999994,218.45458257000428,54470.50230312
2023-03-27,09:37:21.000,86,11124349,-795,0,1679909840,12937.07690162,218.44048430999828,54470.57916144
2023-03-27,09:37:22.000,86,11124312,-795,0,1679909841,12937.083637929994,218.39818953000213,54470.523264480005
2023-03-27,09:37:23.000,86,11124314,-795,0,1679909842,12937.03648376,218.37704214000405,54470.46736752001
2023-03-27,09:37:24.000,86,11124341,-795,0,1679909843,12937.144264719995,218.3840912700034,54470.50929024
2023-03-27,09:37:25.000,86,11124304,-795,0,1679909844,12937.13752841,218.36294387999806,54470.57916144
2023-03-27,09:37:26.000,86,11124362,-795,0,1679909845,12937.13752841,218.37704214000405,54470.57916144
2023-03-27,09:37:27.000,86,11124314,-795,0,1679909846,12937.144264719995,218.3206491000019,54470.55820008
2023-03-27,09:37:28.000,86,11124342,-795,0,1679909847,12937.09037423999,218.3558947499987,54470.355573600005
2023-03-27,09:37:29.000,86,11124293,-795,0,1679909848,12937.07690162,218.33474736000062,54470.3905092
2023-03-27,09:37:30.000,86,11124323,-795,0,1679909849,12937.11058316999,218.36294387999806,54470.5302516
2023-03-27,09:37:31.000,86,11124314,-795,0,1679909850,12937.04995637999,218.39818953000213,54470.34159936
2023-03-27,09:37:32.000,86,11124337,-795,0,1679909851,12937.04995637999,218.43343517999892,54470.42544480001
2023-03-27,09:37:33.000,86,11124277,-795,0,1679909852,12937.063428999994,218.39818953000213,54470.39749632001
2023-03-27,09:37:34.000,86,11124328,-795,0,1679909853,12937.09711055,218.44048430999828,54470.523264480005
2023-03-27,09:37:35.000,86,11124308,-795,0,1679909854,12937.04995637999,218.44048430999828,54470.46736752001
2023-03-27,09:37:36.000,86,11124289,-795,0,1679909855,12937.05669269,218.43343517999892,54470.43243192
2023-03-27,09:37:37.000,86,11124321,-795,0,1679909856,12936.996065899999,218.41228779000085,54470.27871528001
2023-03-27,09:37:38.000,86,11124325,-795,0,1679909857,12937.002802209994,218.44753343999764,54470.306663760006
2023-03-27,09:37:39.000,86,11124320,-795,0,1679909858,12937.023011139994,218.41228779000085,54470.46736752001
2023-03-27,09:37:40.000,86,11124331,-795,0,1679909859,12937.083637929994,218.45458257000428,54470.5302516
2023-03-27,09:37:41.000,86,11124284,-795,0,1679909860,12937.103846859995,218.44753343999764,54470.54422584001
2023-03-27,09:37:42.000,86,11124313,-795,0,1679909861,12937.083637929994,218.46163170000364,54470.453393280004
2023-03-27,09:37:43.000,86,11124329,-795,0,1679909862,12937.043220069994,218.4193369200002,54470.32762512001
2023-03-27,09:37:44.000,86,11124319,-795,0,1679909863,12936.962384349994,218.47572996000235,54470.15993424001
2023-03-27,09:37:45.000,86,11124298,-795,0,1679909864,12937.043220069994,218.45458257000428,54470.31365088
2023-03-27,09:37:46.000,86,11124272,-795,0,1679909865,12937.07016530999,218.45458257000428,54470.38352208
2023-03-27,09:37:47.000,86,11124316,-795,0,1679909866,12937.083637929994,218.44048430999828,54470.36954784
2023-03-27,09:37:48.000,86,11124336,-795,0,1679909867,12937.05669269,218.4052386600015,54470.27871528001
2023-03-27,09:37:49.000,86,11124310,-795,0,1679909868,12937.09037423999,218.42638604999956,54470.37653496001
2023-03-27,09:37:50.000,86,11124298,-795,0,1679909869,12937.04995637999,218.39114040000277,54470.36954784
2023-03-27,09:37:51.000,86,11124267,-795,0,1679909870,12937.11058316999,218.39818953000213,54470.3905092
2023-03-27,09:37:52.000,86,11124333,-795,0,1679909871,12937.124055789995,218.41228779000085,54470.38352208
2023-03-27,09:37:53.000,86,11124334,-795,0,1679909872,12937.083637929994,218.3699930100047,54470.26474104
2023-03-27,09:37:54.000,86,11124290,-795,0,1679909873,12937.09037423999,218.37704214000405,54470.404483440005
2023-03-27,09:37:55.000,86,11124318,-795,0,1679909874,12937.11731948,218.34884561999934,54470.53723872
2023-03-27,09:37:56.000,86,11124297,-795,0,1679909875,12937.11731948,218.36294387999806,54470.572174320005
2023-03-27,09:37:57.000,86,11124290,-795,0,1679909876,12937.09711055,218.3206491000019,54470.48832888
2023-03-27,09:37:58.000,86,11124318,-795,0,1679909877,12937.124055789995,218.33474736000062,54470.474354640006
2023-03-27,09:37:59.000,86,11124305,-795,0,1679909878,12937.124055789995,218.31359997000254,54470.50230312
2023-03-27,09:38:00.000,86,11124319,-795,0,1679909879,12937.09711055,218.3558947499987,54470.50929024
2023-03-27,09:38:01.000,86,11124324,-795,0,1679909880,12937.13752841,218.33474736000062,54470.53723872
2023-03-27,09:38:02.000,86,11124331,-795,0,1679909881,12937.124055789995,218.34179648999998,54470.50230312
2023-03-27,09:38:03.000,86,11124304,-795,0,1679909882,12937.09037423999,218.29950171000382,54470.404483440005
2023-03-27,09:38:04.000,86,11124315,-795,0,1679909883,12937.124055789995,218.30655084000318,54470.5302516
2023-03-27,09:38:05.000,86,11124328,-795,0,1679909884,12937.17794627,218.29245258000446,54470.64903264
2023-03-27,09:38:06.000,86,11124300,-795,0,1679909885,12937.17794627,218.30655084000318,54470.642045520006
2023-03-27,09:38:07.000,86,11124317,-795,0,1679909886,12937.164473649995,218.25015780000103,54470.58614856001
2023-03-27,09:38:08.000,86,11124356,-795,0,1679909887,12937.07690162,218.2572069300004,54470.3905092
2023-03-27,09:38:09.000,86,11124354,-795,0,1679909888,12937.04995637999,218.27835431999847,54470.43941904
2023-03-27,09:38:10.000,86,11124350,-795,0,1679909889,12937.063428999994,218.27835431999847,54470.523264480005
2023-03-27,09:38:11.000,86,11124301,-795,0,1679909890,12937.03648376,218.29950171000382,54470.62807128
2023-03-27,09:38:12.000,86,11124323,-795,0,1679909891,12937.016274829999,218.28540344999783,54470.474354640006
2023-03-27,09:38:13.000,86,11124331,-795,0,1679909892,12936.962384349994,218.28540344999783,54470.39749632001
2023-03-27,09:38:14.000,86,11124330,-795,0,1679909893,12937.00953851999,218.27835431999847,54470.53723872
2023-03-27,09:38:15.000,86,11124331,-795,0,1679909894,12936.96912065999,218.28540344999783,54470.49531600001
2023-03-27,09:38:16.000,86,11124328,-795,0,1679909895,12936.948911729989,218.3206491000019,54470.51627736001
2023-03-27,09:38:17.000,86,11124296,-795,0,1679909896,12936.928702799989,218.3206491000019,54470.49531600001
2023-03-27,09:38:18.000,86,11124334,-795,0,1679909897,12936.854603389998,218.29950171000382,54470.36256072
2023-03-27,09:38:19.000,86,11124322,-795,0,1679909898,12936.861339699994,218.30655084000318,54470.34159936
2023-03-27,09:38:20.000,86,11124296,-795,0,1679909899,12936.908493869989,218.33474736000062,54470.572174320005
2023-03-27,09:38:21.000,86,11124357,-795,0,1679909900,12936.908493869989,218.33474736000062,54470.55121296
2023-03-27,09:38:22.000,86,11124337,-795,0,1679909901,12936.861339699994,218.32769823000126,54470.48134176
2023-03-27,09:38:23.000,86,11124331,-795,0,1679909902,12936.793976599998,218.3206491000019,54470.41147056
2023-03-27,09:38:24.000,86,11124291,-795,0,1679909903,12936.847867079989,218.39818953000213,54470.50230312
2023-03-27,09:38:25.000,86,11124341,-795,0,1679909904,12936.861339699994,218.34884561999934,54470.51627736001
2023-03-27,09:38:26.000,86,11124328,-795,0,1679909905,12936.820921839993,218.3840912700034,54470.43941904
2023-03-27,09:38:27.000,86,11124313,-795,0,1679909906,12936.740086119993,218.4193369200002,54470.31365088
2023-03-27,09:38:28.000,86,11124301,-795,0,1679909907,12936.753558739998,218.3840912700034,54470.41147056
2023-03-27,09:38:29.000,86,11124319,-795,0,1679909908,12936.807449219988,218.44048430999828,54470.55820008
2023-03-27,09:38:30.000,86,11124335,-795,0,1679909909,12936.773767669998,218.43343517999892,54470.61409704001
2023-03-27,09:38:31.000,86,11124260,-795,0,1679909910,12936.753558739998,218.468680830003,54470.57916144
2023-03-27,09:38:32.000,86,11124332,-795,0,1679909911,12936.733349809998,218.4827790900017,54470.53723872
2023-03-27,09:38:33.000,86,11124324,-795,0,1679909912,12936.659250399993,218.4827790900017,54470.404483440005
2023-03-27,09:38:34.000,86,11124284,-795,0,1679909913,12936.632305159997,218.4827790900017,54470.36256072
2023-03-27,09:38:35.000,86,11124287,-795,0,1679909914,12936.645777780002,218.51097560999915,54470.404483440005
2023-03-27,09:38:36.000,86,11124308,-795,0,1679909915,12936.672723019998,218.51097560999915,54470.57916144
2023-03-27,09:38:37.000,86,11124292,-795,0,1679909916,12936.672723019998,218.49687735000043,54470.63505840001
2023-03-27,09:38:38.000,86,11124303,-795,0,1679909917,12936.665986710002,218.5321230000045,54470.66300688001
2023-03-27,09:38:39.000,86,11124318,-795,0,1679909918,12936.591887299997,218.5180247399985,54470.4603804
2023-03-27,09:38:40.000,86,11124330,-795,0,1679909919,12936.618832539993,218.53917213000386,54470.5302516
2023-03-27,09:38:41.000,86,11124321,-795,0,1679909920,12936.618832539993,218.59556516999874,54470.4603804
2023-03-27,09:38:42.000,86,11124303,-795,0,1679909921,12936.645777780002,218.65195821000088,54470.57916144
2023-03-27,09:38:43.000,86,11124326,-795,0,1679909922,12936.585150990002,218.62376169000345,54470.50929024
2023-03-27,09:38:44.000,86,11124324,-795,0,1679909923,12936.632305159997,218.6660564699996,54470.50929024
2023-03-27,09:38:45.000,86,11124277,-795,0,1679909924,12936.571678369997,218.6660564699996,54470.453393280004
2023-03-27,09:38:46.000,86,11124322,-795,0,1679909925,12936.652514089998,218.68015472999832,54470.61409704001
2023-03-27,09:38:47.000,86,11124334,-795,0,1679909926,12936.692931949998,218.67310559999896,54470.58614856001
2023-03-27,09:38:48.000,86,11124282,-795,0,1679909927,12936.585150990002,218.68015472999832,54470.4603804
2023-03-27,09:38:49.000,86,11124271,-795,0,1679909928,12936.652514089998,218.68720385999768,54470.46736752001
2023-03-27,09:38:50.000,86,11124297,-795,0,1679909929,12936.699668259993,218.67310559999896,54470.55820008
2023-03-27,09:38:51.000,86,11124337,-795,0,1679909930,12936.692931949998,218.67310559999896,54470.61409704001
2023-03-27,09:38:52.000,86,11124315,-795,0,1679909931,12936.692931949998,218.6308108200028,54470.50929024
2023-03-27,09:38:53.000,86,11124343,-795,0,1679909932,12936.719877189993,218.64490908000153,54470.572174320005
2023-03-27,09:38:54.000,86,11124327,-795,0,1679909933,12936.746822429988,218.60966343000473,54470.67698112
2023-03-27,09:38:55.000,86,11124308,-795,0,1679909934,12936.793976599998,218.59556516999874,54470.60710992
2023-03-27,09:38:56.000,86,11124324,-795,0,1679909935,12936.746822429988,218.59556516999874,54470.59313568001
2023-03-27,09:38:57.000,86,11124310,-795,0,1679909936,12936.713140879998,218.5673686500013,54470.43243192
2023-03-27,09:38:58.000,86,11124312,-795,0,1679909937,12936.692931949998,218.5180247399985,54470.48832888
2023-03-27,09:38:59.000,86,11124314,-795,0,1679909938,12936.719877189993,218.5180247399985,54470.50929024
2023-03-27,09:39:00.000,86,11124339,-795,0,1679909939,12936.740086119993,218.5039264799998,54470.71191672001
2023-03-27,09:39:01.000,86,11124287,-795,0,1679909940,12936.787240289988,218.48982822000107,54470.67698112
2023-03-27,09:39:02.000,86,11124284,-795,0,1679909941,12936.800712909993,218.45458257000428,54470.71890384
2023-03-27,09:39:03.000,86,11124303,-795,0,1679909942,12936.787240289988,218.41228779000085,54470.5302516
2023-03-27,09:39:04.000,86,11124350,-795,0,1679909943,12936.760295049993,218.43343517999892,54470.642045520006
2023-03-27,09:39:05.000,86,11124297,-795,0,1679909944,12936.793976599998,218.43343517999892,54470.63505840001
2023-03-27,09:39:06.000,86,11124310,-795,0,1679909945,12936.807449219988,218.4193369200002,54470.59313568001
2023-03-27,09:39:07.000,86,11124291,-795,0,1679909946,12936.773767669998,218.37704214000405,54470.65601976
2023-03-27,09:39:08.000,86,11124336,-795,0,1679909947,12936.767031359988,218.44753343999764,54470.59313568001
2023-03-27,09:39:09.000,86,11124346,-795,0,1679909948,12936.780503979993,218.44048430999828,54470.64903264
2023-03-27,09:39:10.000,86,11124337,-795,0,1679909949,12936.814185529998,218.46163170000364,54470.739865200005
2023-03-27,09:39:11.000,86,11124314,-795,0,1679909950,12936.827658149989,218.45458257000428,54470.75383944001
2023-03-27,09:39:12.000,86,11124298,-795,0,1679909951,12936.827658149989,218.48982822000107,54470.669994
2023-03-27,09:39:13.000,86,11124342,-795,0,1679909952,12936.760295049993,218.5039264799998,54470.572174320005
2023-03-27,09:39:14.000,86,11124296,-795,0,1679909953,12936.793976599998,218.51097560999915,54470.60710992
2023-03-27,09:39:15.000,86,11124346,-795,0,1679909954,12936.834394459998,218.48982822000107,54470.809736400006
2023-03-27,09:39:16.000,86,11124326,-795,0,1679909955,12936.881548629994,218.51097560999915,54470.93550456
2023-03-27,09:39:17.000,86,11124288,-795,0,1679909956,12936.854603389998,218.5180247399985,54470.81672352
2023-03-27,09:39:18.000,86,11124310,-795,0,1679909957,12936.847867079989,218.5321230000045,54470.85165912001
2023-03-27,09:39:19.000,86,11124333,-795,0,1679909958,12936.888284939989,218.5321230000045,54470.858646240005
2023-03-27,09:39:20.000,86,11124302,-795,0,1679909959,12936.847867079989,218.57441778000066,54470.83768488
2023-03-27,09:39:21.000,86,11124348,-795,0,1679909960,12936.874812319998,218.54622126000322,54470.858646240005
2023-03-27,09:39:22.000,86,11124330,-795,0,1679909961,12936.841130769993,218.55327039000258,54470.90056896001
2023-03-27,09:39:23.000,86,11124328,-795,0,1679909962,12936.793976599998,218.54622126000322,54470.79576216
2023-03-27,09:39:24.000,86,11124341,-795,0,1679909963,12936.780503979993,218.55327039000258,54470.844672
2023-03-27,09:39:25.000,86,11124337,-795,0,1679909964,12936.861339699994,218.55327039000258,54470.96345304
2023-03-27,09:39:26.000,86,11124315,-795,0,1679909965,12936.800712909993,218.52507386999787,54470.90056896001
2023-03-27,09:39:27.000,86,11124323,-795,0,1679909966,12936.820921839993,218.52507386999787,54470.9145432
2023-03-27,09:39:28.000,86,11124352,-795,0,1679909967,12936.780503979993,218.5180247399985,54470.80274928001
2023-03-27,09:39:29.000,86,11124283,-795,0,1679909968,12936.753558739998,218.49687735000043,54470.82371064
2023-03-27,09:39:30.000,86,11124330,-795,0,1679909969,12936.827658149989,218.47572996000235,54470.86563336
2023-03-27,09:39:31.000,86,11124329,-795,0,1679909970,12936.814185529998,218.468680830003,54470.94947880001
2023-03-27,09:39:32.000,86,11124339,-795,0,1679909971,12936.767031359988,218.44753343999764,54470.90056896001
2023-03-27,09:39:33.000,86,11124363,-795,0,1679909972,12936.773767669998,218.44753343999764,54470.977427280006
2023-03-27,09:39:34.000,86,11124289,-795,0,1679909973,12936.753558739998,218.46163170000364,54470.86563336
2023-03-27,09:39:35.000,86,11124305,-795,0,1679909974,12936.767031359988,218.47572996000235,54470.83768488
2023-03-27,09:39:36.000,86,11124332,-795,0,1679909975,12936.719877189993,218.46163170000364,54470.81672352
2023-03-27,09:39:37.000,86,11124324,-795,0,1679909976,12936.719877189993,218.41228779000085,54470.80274928001
2023-03-27,09:39:38.000,86,11124333,-795,0,1679909977,12936.746822429988,218.43343517999892,54470.71890384
2023-03-27,09:39:39.000,86,11124279,-795,0,1679909978,12936.713140879998,218.41228779000085,54470.71890384
2023-03-27,09:39:40.000,86,11124362,-795,0,1679909979,12936.726613499988,218.39114040000277,54470.87960760001
2023-03-27,09:39:41.000,86,11124299,-795,0,1679909980,12936.746822429988,218.3699930100047,54470.83069776001
2023-03-27,09:39:42.000,86,11124357,-795,0,1679909981,12936.753558739998,218.3558947499987,54470.87960760001
2023-03-27,09:39:43.000,86,11124302,-795,0,1679909982,12936.746822429988,218.3206491000019,54470.86563336
2023-03-27,09:39:44.000,86,11124324,-795,0,1679909983,12936.726613499988,218.29245258000446,54470.67698112
2023-03-27,09:39:45.000,86,11124272,-795,0,1679909984,12936.726613499988,218.2713051899991,54470.68396824001
2023-03-27,09:39:46.000,86,11124314,-795,0,1679909985,12936.672723019998,218.24310867000167,54470.50929024
2023-03-27,09:39:47.000,86,11124320,-795,0,1679909986,12936.780503979993,218.21491215000424,54470.75383944001
2023-03-27,09:39:48.000,86,11124275,-795,0,1679909987,12936.807449219988,218.20786302000488,54470.74685232
2023-03-27,09:39:49.000,86,11124305,-795,0,1679909988,12936.787240289988,218.20786302000488,54470.82371064
2023-03-27,09:39:50.000,86,11124328,-795,0,1679909989,12936.854603389998,218.15146998000273,54470.83768488
2023-03-27,09:39:51.000,86,11124324,-795,0,1679909990,12936.834394459998,218.1585191100021,54470.88659472
2023-03-27,09:39:52.000,86,11124279,-795,0,1679909991,12936.800712909993,218.06688042000314,54470.67698112
2023-03-27,09:39:53.000,86,11124334,-795,0,1679909992,12936.760295049993,218.06688042000314,54470.64903264
2023-03-27,09:39:54.000,86,11124323,-795,0,1679909993,12936.827658149989,218.05278216000443,54470.63505840001
2023-03-27,09:39:55.000,86,11124288,-795,0,1679909994,12936.820921839993,218.06688042000314,54470.7748008
2023-03-27,09:39:56.000,86,11124338,-795,0,1679909995,12936.854603389998,218.05983129000379,54470.86563336
2023-03-27,09:39:57.000,86,11124275,-795,0,1679909996,12936.881548629994,218.03868389999843,54470.92153032001
2023-03-27,09:39:58.000,86,11124329,-795,0,1679909997,12936.901757559994,218.05983129000379,54470.9145432
2023-03-27,09:39:59.000,86,11124281,-795,0,1679909998,12936.841130769993,218.03163476999907,54470.690955360005
2023-03-27,09:40:00.000,86,11124294,-795,0,1679909999,12936.841130769993,218.03868389999843,54470.80274928001
2023-03-27,09:40:01.000,86,11124359,-795,0,1679910000,12936.854603389998,218.0739295500025,54470.83768488
2023-03-27,09:40:02.000,86,11124332,-795,0,1679910001,12936.861339699994,218.06688042000314,54470.82371064
2023-03-27,09:40:03.000,86,11124343,-795,0,1679910002,12936.834394459998,218.06688042000314,54470.74685232
2023-03-27,09:40:04.000,86,11124340,-795,0,1679910003,12936.861339699994,218.10212606999994,54470.86563336
2023-03-27,09:40:05.000,86,11124325,-795,0,1679910004,12936.901757559994,218.08802781000122,54470.90056896001
2023-03-27,09:40:06.000,86,11124357,-795,0,1679910005,12936.874812319998,218.13032259000465,54470.956465920004
2023-03-27,09:40:07.000,86,11124312,-795,0,1679910006,12936.874812319998,218.1091751999993,54470.907556080005
2023-03-27,09:40:08.000,86,11124313,-795,0,1679910007,12936.854603389998,218.137371720004,54470.907556080005
2023-03-27,09:40:09.000,86,11124322,-795,0,1679910008,12936.800712909993,218.15146998000273,54470.76082656001
2023-03-27,09:40:10.000,86,11124276,-795,0,1679910009,12936.787240289988,218.16556824000145,54470.78178792001
2023-03-27,09:40:11.000,86,11124317,-795,0,1679910010,12936.854603389998,218.1585191100021,54470.977427280006
2023-03-27,09:40:12.000,86,11124356,-795,0,1679910011,12936.841130769993,218.18671562999953,54470.85165912001
2023-03-27,09:40:13.000,86,11124321,-795,0,1679910012,12936.827658149989,218.17966650000017,54470.88659472
2023-03-27,09:40:14.000,86,11124310,-795,0,1679910013,12936.861339699994,218.19376475999888,54470.99838864001
2023-03-27,09:40:15.000,86,11124313,-795,0,1679910014,12936.780503979993,218.20786302000488,54470.90056896001
2023-03-27,09:40:16.000,86,11124283,-795,0,1679910015,12936.746822429988,218.20786302000488,54470.809736400006
2023-03-27,09:40:17.000,86,11124324,-795,0,1679910016,12936.706404570003,218.20786302000488,54470.83069776001
2023-03-27,09:40:18.000,86,11124332,-795,0,1679910017,12936.679459329993,218.22901041000296,54470.690955360005
2023-03-27,09:40:19.000,86,11124336,-795,0,1679910018,12936.639041469993,218.21491215000424,54470.68396824001
2023-03-27,09:40:20.000,86,11124288,-795,0,1679910019,12936.692931949998,218.22901041000296,54470.844672
2023-03-27,09:40:21.000,86,11124318,-795,0,1679910020,12936.753558739998,218.20786302000488,54470.96345304
2023-03-27,09:40:22.000,86,11124321,-795,0,1679910021,12936.726613499988,218.20786302000488,54470.94249168
2023-03-27,09:40:23.000,86,11124315,-795,0,1679910022,12936.645777780002,218.20081388999824,54470.844672
2023-03-27,09:40:24.000,86,11124307,-795,0,1679910023,12936.632305159997,218.22901041000296,54470.93550456
2023-03-27,09:40:25.000,86,11124306,-795,0,1679910024,12936.665986710002,218.18671562999953,54470.94947880001
2023-03-27,09:40:26.000,86,11124333,-795,0,1679910025,12936.665986710002,218.20786302000488,54470.94947880001
2023-03-27,09:40:27.000,86,11124292,-795,0,1679910026,12936.605359920002,218.20081388999824,54470.844672
2023-03-27,09:40:28.000,86,11124346,-795,0,1679910027,12936.598623609993,218.20786302000488,54470.956465920004
2023-03-27,09:40:29.000,86,11124286,-795,0,1679910028,12936.672723019998,218.21491215000424,54471.09620832001
2023-03-27,09:40:30.000,86,11124330,-795,0,1679910029,12936.645777780002,218.26425605999975,54471.09620832001
2023-03-27,09:40:31.000,86,11124272,-795,0,1679910030,12936.632305159997,218.2713051899991,54471.075246960005
2023-03-27,09:40:32.000,86,11124336,-795,0,1679910031,12936.578414679992,218.28540344999783,54471.0542856
2023-03-27,09:40:33.000,86,11124352,-795,0,1679910032,12936.585150990002,218.29245258000446,54470.977427280006
2023-03-27,09:40:34.000,86,11124314,-795,0,1679910033,12936.585150990002,218.26425605999975,54470.93550456
2023-03-27,09:40:35.000,86,11124300,-795,0,1679910034,12936.598623609993,218.28540344999783,54471.06825984001
2023-03-27,09:40:36.000,86,11124313,-795,0,1679910035,12936.612096229997,218.28540344999783,54471.194028000005
2023-03-27,09:40:37.000,86,11124341,-795,0,1679910036,12936.578414679992,218.28540344999783,54471.09620832001
2023-03-27,09:40:38.000,86,11124332,-795,0,1679910037,12936.564942060002,218.2713051899991,54471.06825984001
2023-03-27,09:40:39.000,86,11124295,-795,0,1679910038,12936.585150990002,218.29245258000446,54471.16607952001
2023-03-27,09:40:40.000,86,11124292,-795,0,1679910039,12936.558205749992,218.3558947499987,54471.18005376
2023-03-27,09:40:41.000,86,11124329,-795,0,1679910040,12936.591887299997,218.34179648999998,54471.18704088001
2023-03-27,09:40:42.000,86,11124315,-795,0,1679910041,12936.585150990002,218.3558947499987,54471.145118160006
2023-03-27,09:40:43.000,86,11124301,-795,0,1679910042,12936.537996819992,218.39818953000213,54471.124156800004
2023-03-27,09:40:44.000,86,11124311,-795,0,1679910043,12936.558205749992,218.4193369200002,54471.10319544
2023-03-27,09:40:45.000,86,11124332,-795,0,1679910044,12936.598623609993,218.42638604999956,54471.27088632
2023-03-27,09:40:46.000,86,11124309,-795,0,1679910045,12936.625568850002,218.45458257000428,54471.27088632
2023-03-27,09:40:47.000,86,11124339,-795,0,1679910046,12936.457161099992,218.48982822000107,54471.13813104001
2023-03-27,09:40:48.000,86,11124356,-795,0,1679910047,12936.490842649997,218.468680830003,54470.99838864001
2023-03-27,09:40:49.000,86,11124316,-795,0,1679910048,12936.504315270002,218.47572996000235,54471.11716968001
2023-03-27,09:40:50.000,86,11124347,-795,0,1679910049,12936.564942060002,218.468680830003,54471.194028000005
2023-03-27,09:40:51.000,86,11124326,-795,0,1679910050,12936.558205749992,218.51097560999915,54471.21498936001
2023-03-27,09:40:52.000,86,11124308,-795,0,1679910051,12936.537996819992,218.4827790900017,54471.20800224
2023-03-27,09:40:53.000,86,11124314,-795,0,1679910052,12936.537996819992,218.48982822000107,54471.23595072001
2023-03-27,09:40:54.000,86,11124306,-795,0,1679910053,12936.571678369997,218.52507386999787,54471.35473176001
2023-03-27,09:40:55.000,86,11124270,-795,0,1679910054,12936.544733130002,218.54622126000322,54471.25691208001
2023-03-27,09:40:56.000,86,11124303,-795,0,1679910055,12936.564942060002,218.55327039000258,54471.242937840005
2023-03-27,09:40:57.000,86,11124336,-795,0,1679910056,12936.484106340002,218.59556516999874,54471.04031136
2023-03-27,09:40:58.000,86,11124322,-795,0,1679910057,12936.524524200002,218.5673686500013,54471.06825984001
2023-03-27,09:40:59.000,86,11124306,-795,0,1679910058,12936.490842649997,218.59556516999874,54471.1590924
2023-03-27,09:41:00.000,86,11124306,-795,0,1679910059,12936.571678369997,218.6026142999981,54471.291847680004
2023-03-27,09:41:01.000,86,11124305,-795,0,1679910060,12936.585150990002,218.59556516999874,54471.30582192001
2023-03-27,09:41:02.000,86,11124319,-795,0,1679910061,12936.578414679992,218.60966343000473,54471.25691208001
2023-03-27,09:41:03.000,86,11124308,-795,0,1679910062,12936.517787889992,218.6308108200028,54471.17306664
2023-03-27,09:41:04.000,86,11124308,-795,0,1679910063,12936.537996819992,218.68015472999832,54471.23595072001
2023-03-27,09:41:05.000,86,11124271,-795,0,1679910064,12936.551469439997,218.65195821000088,54471.26389920001
2023-03-27,09:41:06.000,86,11124362,-795,0,1679910065,12936.511051579997,218.6308108200028,54471.2289636
2023-03-27,09:41:07.000,86,11124330,-795,0,1679910066,12936.524524200002,218.64490908000153,54471.16607952001
2023-03-27,09:41:08.000,86,11124317,-795,0,1679910067,12936.504315270002,218.63785995000217,54471.11018256
2023-03-27,09:41:09.000,86,11124297,-795,0,1679910068,12936.524524200002,218.6308108200028,54471.23595072001
2023-03-27,09:41:10.000,86,11124332,-795,0,1679910069,12936.605359920002,218.70130212000367,54471.38966736
2023-03-27,09:41:11.000,86,11124258,-795,0,1679910070,12936.591887299997,218.6660564699996,54471.368706
2023-03-27,09:41:12.000,86,11124352,-795,0,1679910071,12936.544733130002,218.65900734000024,54471.27088632
2023-03-27,09:41:13.000,86,11124330,-795,0,1679910072,12936.490842649997,218.68015472999832,54471.16607952001
2023-03-27,09:41:14.000,86,11124319,-795,0,1679910073,12936.524524200002,218.6660564699996,54471.22197648
2023-03-27,09:41:15.000,86,11124295,-795,0,1679910074,12936.504315270002,218.65900734000024,54471.312809040006
2023-03-27,09:41:16.000,86,11124350,-795,0,1679910075,12936.544733130002,218.6308108200028,54471.361718880005
2023-03-27,09:41:17.000,86,11124320,-795,0,1679910076,12936.511051579997,218.6308108200028,54471.32678328
2023-03-27,09:41:18.000,86,11124291,-795,0,1679910077,12936.524524200002,218.63785995000217,54471.27088632
2023-03-27,09:41:19.000,86,11124272,-795,0,1679910078,12936.537996819992,218.60966343000473,54471.40364160001
2023-03-27,09:41:20.000,86,11124300,-795,0,1679910079,12936.484106340002,218.64490908000153,54471.28486056001
2023-03-27,09:41:21.000,86,11124305,-795,0,1679910080,12936.484106340002,218.68015472999832,54471.24992496
2023-03-27,09:41:22.000,86,11124324,-795,0,1679910081,12936.450424789997,218.6660564699996,54471.13114392
2023-03-27,09:41:23.000,86,11124325,-795,0,1679910082,12936.410006929997,218.6308108200028,54471.17306664
2023-03-27,09:41:24.000,86,11124287,-795,0,1679910083,12936.450424789997,218.64490908000153,54471.18005376
2023-03-27,09:41:25.000,86,11124292,-795,0,1679910084,12936.470633719997,218.64490908000153,54471.312809040006
2023-03-27,09:41:26.000,86,11124350,-795,0,1679910085,12936.477370029992,218.6308108200028,54471.34075752
2023-03-27,09:41:27.000,86,11124327,-795,0,1679910086,12936.450424789997,218.62376169000345,54471.24992496
2023-03-27,09:41:28.000,86,11124325,-795,0,1679910087,12936.410006929997,218.65195821000088,54471.15210528
2023-03-27,09:41:29.000,86,11124322,-795,0,1679910088,12936.410006929997,218.60966343000473,54471.09620832001
2023-03-27,09:41:30.000,86,11124337,-795,0,1679910089,12936.457161099992,218.6167125600041,54471.23595072001
2023-03-27,09:41:31.000,86,11124302,-795,0,1679910090,12936.436952169992,218.57441778000066,54471.242937840005
2023-03-27,09:41:32.000,86,11124268,-795,0,1679910091,12936.463897410002,218.58851603999938,54471.20101512
2023-03-27,09:41:33.000,86,11124322,-795,0,1679910092,12936.457161099992,218.5673686500013,54471.20101512
2023-03-27,09:41:34.000,86,11124318,-795,0,1679910093,12936.524524200002,218.5673686500013,54471.28486056001
2023-03-27,09:41:35.000,86,11124323,-795,0,1679910094,12936.484106340002,218.5321230000045,54471.24992496
2023-03-27,09:41:36.000,86,11124298,-795,0,1679910095,12936.497578959992,218.5673686500013,54471.20101512
2023-03-27,09:41:37.000,86,11124314,-795,0,1679910096,12936.504315270002,218.57441778000066,54471.18005376
2023-03-27,09:41:38.000,86,11124333,-795,0,1679910097,12936.443688480002,218.58851603999938,54471.01236288
2023-03-27,09:41:39.000,86,11124318,-795,0,1679910098,12936.504315270002,218.56031952000194,54471.18005376
2023-03-27,09:41:40.000,86,11124296,-795,0,1679910099,12936.537996819992,218.54622126000322,54471.2988348
2023-03-27,09:41:41.000,86,11124279,-795,0,1679910100,12936.558205749992,218.58146691000002,54471.291847680004
2023-03-27,09:41:42.000,86,11124301,-795,0,1679910101,12936.531260509997,218.60966343000473,54471.21498936001
2023-03-27,09:41:43.000,86,11124350,-795,0,1679910102,12936.517787889992,218.5673686500013,54471.11716968001
2023-03-27,09:41:44.000,86,11124315,-795,0,1679910103,12936.511051579997,218.5673686500013,54471.10319544
2023-03-27,09:41:45.000,86,11124303,-795,0,1679910104,12936.537996819992,218.58851603999938,54471.18005376
2023-03-27,09:41:46.000,86,11124334,-795,0,1679910105,12936.517787889992,218.55327039000258,54471.20101512
2023-03-27,09:41:47.000,86,11124300,-795,0,1679910106,12936.497578959992,218.53917213000386,54471.06825984001
2023-03-27,09:41:48.000,86,11124290,-795,0,1679910107,12936.531260509997,218.5039264799998,54470.9844144
2023-03-27,09:41:49.000,86,11124343,-795,0,1679910108,12936.457161099992,218.5673686500013,54471.01236288
2023-03-27,09:41:50.000,86,11124302,-795,0,1679910109,12936.558205749992,218.56031952000194,54471.32678328
2023-03-27,09:41:51.000,86,11124251,-795,0,1679910110,12936.585150990002,218.5180247399985,54471.20800224
2023-03-27,09:41:52.000,86,11124279,-795,0,1679910111,12936.591887299997,218.52507386999787,54471.1590924
2023-03-27,09:41:53.000,86,11124315,-795,0,1679910112,12936.564942060002,218.5039264799998,54471.04031136
2023-03-27,09:41:54.000,86,11124328,-795,0,1679910113,12936.612096229997,218.47572996000235,54471.09620832001
2023-03-27,09:41:55.000,86,11124317,-795,0,1679910114,12936.645777780002,218.4827790900017,54471.194028000005
2023-03-27,09:41:56.000,86,11124315,-795,0,1679910115,12936.679459329993,218.45458257000428,54471.23595072001
2023-03-27,09:41:57.000,86,11124291,-795,0,1679910116,12936.639041469993,218.45458257000428,54471.22197648
2023-03-27,09:41:58.000,86,11124326,-795,0,1679910117,12936.639041469993,218.48982822000107,54471.16607952001
2023-03-27,09:41:59.000,86,11124305,-795,0,1679910118,12936.612096229997,218.48982822000107,54471.09620832001
2023-03-27,09:42:00.000,86,11124350,-795,0,1679910119,12936.726613499988,218.45458257000428,54471.28486056001
2023-03-27,09:42:01.000,86,11124340,-795,0,1679910120,12936.713140879998,218.45458257000428,54471.34075752
2023-03-27,09:42:02.000,86,11124300,-795,0,1679910121,12936.665986710002,218.45458257000428,54471.34774464
2023-03-27,09:42:03.000,86,11124331,-795,0,1679910122,12936.578414679992,218.42638604999956,54471.08922120001
2023-03-27,09:42:04.000,86,11124310,-795,0,1679910123,12936.652514089998,218.42638604999956,54471.22197648
2023-03-27,09:42:05.000,86,11124332,-795,0,1679910124,12936.692931949998,218.39818953000213,54471.38268024001
2023-03-27,09:42:06.000,86,11124333,-795,0,1679910125,12936.652514089998,218.39818953000213,54471.38966736
2023-03-27,09:42:07.000,86,11124306,-795,0,1679910126,12936.665986710002,218.3558947499987,54471.30582192001
2023-03-27,09:42:08.000,86,11124360,-795,0,1679910127,12936.652514089998,218.37704214000405,54471.27787344
2023-03-27,09:42:09.000,86,11124349,-795,0,1679910128,12936.551469439997,218.36294387999806,54471.124156800004
2023-03-27,09:42:10.000,86,11124296,-795,0,1679910129,12936.537996819992,218.36294387999806,54471.13114392
2023-03-27,09:42:11.000,86,11124327,-795,0,1679910130,12936.537996819992,218.34179648999998,54471.22197648
2023-03-27,09:42:12.000,86,11124320,-795,0,1679910131,12936.517787889992,218.30655084000318,54471.312809040006
2023-03-27,09:42:13.000,86,11124313,-795,0,1679910132,12936.544733130002,218.29950171000382,54471.291847680004
2023-03-27,09:42:14.000,86,11124345,-795,0,1679910133,12936.551469439997,218.31359997000254,54471.39665448
2023-03-27,09:42:15.000,86,11124333,-795,0,1679910134,12936.564942060002,218.2713051899991,54471.35473176001
2023-03-27,09:42:16.000,86,11124340,-795,0,1679910135,12936.537996819992,218.32769823000126,54471.30582192001
2023-03-27,09:42:17.000,86,11124341,-795,0,1679910136,12936.477370029992,218.3206491000019,54471.21498936001
2023-03-27,09:42:18.000,86,11124350,-795,0,1679910137,12936.443688480002,218.34884561999934,54471.13813104001
2023-03-27,09:42:19.000,86,11124309,-795,0,1679910138,12936.463897410002,218.30655084000318,54471.2289636
2023-03-27,09:42:20.000,86,11124309,-795,0,1679910139,12936.463897410002,218.3558947499987,54471.24992496
2023-03-27,09:42:21.000,86,11124350,-795,0,1679910140,12936.457161099992,218.32769823000126,54471.26389920001
2023-03-27,09:42:22.000,86,11124324,-795,0,1679910141,12936.396534309992,218.3840912700034,54471.31979616
2023-03-27,09:42:23.000,86,11124317,-795,0,1679910142,12936.322434900001,218.36294387999806,54471.124156800004
2023-03-27,09:42:24.000,86,11124333,-795,0,1679910143,12936.315698589991,218.42638604999956,54471.145118160006
2023-03-27,09:42:25.000,86,11124307,-795,0,1679910144,12936.342643830001,218.3840912700034,54471.16607952001
2023-03-27,09:42:26.000,86,11124315,-795,0,1679910145,12936.268544419996,218.4052386600015,54471.1590924
2023-03-27,09:42:27.000,86,11124283,-795,0,1679910146,12936.26180811,218.47572996000235,54471.13114392
2023-03-27,09:42:28.000,86,11124299,-795,0,1679910147,12936.214653939991,218.45458257000428,54471.16607952001
2023-03-27,09:42:29.000,86,11124314,-795,0,1679910148,12936.207917629996,218.46163170000364,54471.124156800004
2023-03-27,09:42:30.000,86,11124325,-795,0,1679910149,12936.234862869991,218.44753343999764,54471.25691208001
2023-03-27,09:42:31.000,86,11124300,-795,0,1679910150,12936.19444500999,218.42638604999956,54471.15210528
2023-03-27,09:42:32.000,86,11124305,-795,0,1679910151,12936.15402714999,218.4052386600015,54471.11716968001
2023-03-27,09:42:33.000,86,11124310,-795,0,1679910152,12936.16076346,218.4193369200002,54471.08223408
2023-03-27,09:42:34.000,86,11124280,-795,0,1679910153,12936.14055453,218.42638604999956,54471.0542856
2023-03-27,09:42:35.000,86,11124323,-795,0,1679910154,12936.127081909995,218.4052386600015,54471.08922120001
2023-03-27,09:42:36.000,86,11124307,-795,0,1679910155,12936.17423607999,218.3840912700034,54471.24992496
2023-03-27,09:42:37.000,86,11124294,-795,0,1679910156,12936.17423607999,218.37704214000405,54471.28486056001
2023-03-27,09:42:38.000,86,11124321,-795,0,1679910157,12936.16076346,218.3558947499987,54471.23595072001
2023-03-27,09:42:39.000,86,11124269,-795,0,1679910158,12936.106872979995,218.3558947499987,54471.08223408
2023-03-27,09:42:40.000,86,11124271,-795,0,1679910159,12936.187708699996,218.3558947499987,54471.17306664
2023-03-27,09:42:41.000,86,11124288,-795,0,1679910160,12936.18097239,218.3558947499987,54471.27787344
2023-03-27,09:42:42.000,86,11124326,-795,0,1679910161,12936.1203456,218.3840912700034,54471.24992496
2023-03-27,09:42:43.000,86,11124351,-795,0,1679910162,12936.11360928999,218.3558947499987,54471.145118160006
2023-03-27,09:42:44.000,86,11124331,-795,0,1679910163,12936.13381821999,218.3206491000019,54471.23595072001
2023-03-27,09:42:45.000,86,11124354,-795,0,1679910164,12936.167499769996,218.32769823000126,54471.312809040006
2023-03-27,09:42:46.000,86,11124333,-795,0,1679910165,12936.14055453,218.36294387999806,54471.312809040006
2023-03-27,09:42:47.000,86,11124288,-795,0,1679910166,12936.15402714999,218.3206491000019,54471.26389920001
2023-03-27,09:42:48.000,86,11124329,-795,0,1679910167,12936.11360928999,218.34179648999998,54471.11716968001
2023-03-27,09:42:49.000,86,11124329,-795,0,1679910168,12936.066455119995,218.34179648999998,54470.96345304
2023-03-27,09:42:50.000,86,11124364,-795,0,1679910169,12936.05971881,218.3699930100047,54471.08922120001
2023-03-27,09:42:51.000,86,11124366,-795,0,1679910170,12936.17423607999,218.37704214000405,54471.30582192001
2023-03-27,09:42:52.000,86,11124318,-795,0,1679910171,12936.11360928999,218.41228779000085,54471.20800224
2023-03-27,09:42:53.000,86,11124322,-795,0,1679910172,12936.14055453,218.39818953000213,54471.2289636
2023-03-27,09:42:54.000,86,11124348,-795,0,1679910173,12936.19444500999,218.41228779000085,54471.31979616
2023-03-27,09:42:55.000,86,11124324,-795,0,1679910174,12936.167499769996,218.3699930100047,54471.2988348
2023-03-27,09:42:56.000,86,11124334,-795,0,1679910175,12936.214653939991,218.39114040000277,54471.21498936001
2023-03-27,09:42:57.000,86,11124315,-795,0,1679910176,12936.10013667,218.4052386600015,54471.15210528
2023-03-27,09:42:58.000,86,11124338,-795,0,1679910177,12936.05971881,218.36294387999806,54471.1590924
2023-03-27,09:42:59.000,86,11124283,-795,0,1679910178,12936.127081909995,218.3840912700034,54471.27787344
2023-03-27,09:43:00.000,86,11124330,-795,0,1679910179,12936.1203456,218.41228779000085,54471.242937840005
2023-03-27,09:43:01.000,86,11124325,-795,0,1679910180,12936.066455119995,218.4052386600015,54470.92851744001
2023-03-27,09:43:02.000,86,11124325,-795,0,1679910181,12936.147290839996,218.44048430999828,54471.20101512
2023-03-27,09:43:03.000,86,11124280,-795,0,1679910182,12936.09340035999,218.46163170000364,54471.026337120005
2023-03-27,09:43:04.000,86,11124304,-795,0,1679910183,12936.106872979995,218.46163170000364,54471.13114392
2023-03-27,09:43:05.000,86,11124354,-795,0,1679910184,12936.13381821999,218.46163170000364,54471.18005376
2023-03-27,09:43:06.000,86,11124354,-795,0,1679910185,12936.127081909995,218.45458257000428,54471.13813104001
2023-03-27,09:43:07.000,86,11124358,-795,0,1679910186,12936.14055453,218.48982822000107,54471.075246960005
2023-03-27,09:43:08.000,86,11124285,-795,0,1679910187,12936.13381821999,218.48982822000107,54471.08223408
2023-03-27,09:43:09.000,86,11124339,-795,0,1679910188,12936.18097239,218.48982822000107,54471.21498936001
2023-03-27,09:43:10.000,86,11124316,-795,0,1679910189,12936.147290839996,218.49687735000043,54471.20800224
2023-03-27,09:43:11.000,86,11124303,-795,0,1679910190,12936.127081909995,218.48982822000107,54471.145118160006
2023-03-27,09:43:12.000,86,11124349,-795,0,1679910191,12936.15402714999,218.4827790900017,54471.11018256
2023-03-27,09:43:13.000,86,11124338,-795,0,1679910192,12936.106872979995,218.52507386999787,54470.956465920004
2023-03-27,09:43:14.000,86,11124292,-795,0,1679910193,12936.13381821999,218.49687735000043,54470.9844144
2023-03-27,09:43:15.000,86,11124347,-795,0,1679910194,12936.19444500999,218.5180247399985,54471.11716968001
2023-03-27,09:43:16.000,86,11124363,-795,0,1679910195,12936.20118132,218.47572996000235,54471.145118160006
2023-03-27,09:43:17.000,86,11124323,-795,0,1679910196,12936.228126559996,218.47572996000235,54471.11716968001
2023-03-27,09:43:18.000,86,11124325,-795,0,1679910197,12936.20118132,218.5039264799998,54471.00537576
2023-03-27,09:43:19.000,86,11124279,-795,0,1679910198,12936.24159918,218.47572996000235,54471.04729848001
2023-03-27,09:43:20.000,86,11124313,-795,0,1679910199,12936.228126559996,218.46163170000364,54471.09620832001
2023-03-27,09:43:21.000,86,11124264,-795,0,1679910200,12936.18097239,218.41228779000085,54470.92153032001
2023-03-27,09:43:22.000,86,11124305,-795,0,1679910201,12936.234862869991,218.44048430999828,54471.17306664
2023-03-27,09:43:23.000,86,11124329,-795,0,1679910202,12936.228126559996,218.44753343999764,54471.01935000001
2023-03-27,09:43:24.000,86,11124354,-795,0,1679910203,12936.255071799991,218.41228779000085,54471.09620832001
2023-03-27,09:43:25.000,86,11124365,-795,0,1679910204,12936.302225970001,218.39818953000213,54471.18005376
2023-03-27,09:43:26.000,86,11124330,-795,0,1679910205,12936.335907519991,218.4052386600015,54471.18704088001
2023-03-27,09:43:27.000,86,11124335,-795,0,1679910206,12936.329171209996,218.39114040000277,54471.11716968001
2023-03-27,09:43:28.000,86,11124349,-795,0,1679910207,12936.255071799991,218.3699930100047,54470.99140152
2023-03-27,09:43:29.000,86,11124329,-795,0,1679910208,12936.275280729991,218.37704214000405,54471.03332424
2023-03-27,09:43:30.000,86,11124319,-795,0,1679910209,12936.288753349996,218.3558947499987,54471.13114392
2023-03-27,09:43:31.000,86,11124316,-795,0,1679910210,12936.369589069996,218.39114040000277,54471.00537576
2023-03-27,09:43:32.000,86,11124298,-795,0,1679910211,12936.342643830001,218.39114040000277,54471.01236288
2023-03-27,09:43:33.000,86,11124345,-795,0,1679910212,12936.308962279996,218.3558947499987,54470.977427280006
2023-03-27,09:43:34.000,86,11124340,-795,0,1679910213,12936.383061690001,218.36294387999806,54471.13114392
2023-03-27,09:43:35.000,86,11124309,-795,0,1679910214,12936.410006929997,218.36294387999806,54471.13114392
2023-03-27,09:43:36.000,86,11124316,-795,0,1679910215,12936.376325379992,218.3699930100047,54471.06127272
2023-03-27,09:43:37.000,86,11124348,-795,0,1679910216,12936.403270620001,218.36294387999806,54471.06127272
2023-03-27,09:43:38.000,86,11124358,-795,0,1679910217,12936.356116449992,218.34884561999934,54470.94947880001
2023-03-27,09:43:39.000,86,11124366,-795,0,1679910218,12936.362852760001,218.36294387999806,54470.94249168
2023-03-27,09:43:40.000,86,11124361,-795,0,1679910219,12936.383061690001,218.33474736000062,54471.0542856
2023-03-27,09:43:41.000,86,11124340,-795,0,1679910220,12936.389797999997,218.36294387999806,54471.04031136
2023-03-27,09:43:42.000,86,11124307,-795,0,1679910221,12936.362852760001,218.29950171000382,54471.04729848001
2023-03-27,09:43:43.000,86,11124318,-795,0,1679910222,12936.349380139996,218.31359997000254,54470.80274928001
2023-03-27,09:43:44.000,86,11124302,-795,0,1679910223,12936.362852760001,218.37704214000405,54470.97044016001
2023-03-27,09:43:45.000,86,11124343,-795,0,1679910224,12936.349380139996,218.34884561999934,54470.956465920004
2023-03-27,09:43:46.000,86,11124358,-795,0,1679910225,12936.369589069996,218.31359997000254,54470.94947880001
2023-03-27,09:43:47.000,86,11124324,-795,0,1679910226,12936.308962279996,218.34884561999934,54470.83069776001
2023-03-27,09:43:48.000,86,11124336,-795,0,1679910227,12936.322434900001,218.29950171000382,54470.89358184
2023-03-27,09:43:49.000,86,11124318,-795,0,1679910228,12936.423479550002,218.31359997000254,54470.977427280006
2023-03-27,09:43:50.000,86,11124318,-795,0,1679910229,12936.356116449992,218.33474736000062,54470.85165912001
2023-03-27,09:43:51.000,86,11124315,-795,0,1679910230,12936.248335489996,218.36294387999806,54470.85165912001
2023-03-27,09:43:52.000,86,11124336,-795,0,1679910231,12936.362852760001,218.32769823000126,54470.9145432
2023-03-27,09:43:53.000,86,11124341,-795,0,1679910232,12936.369589069996,218.32769823000126,54470.82371064
2023-03-27,09:43:54.000,86,11124318,-795,0,1679910233,12936.362852760001,218.32769823000126,54470.844672
2023-03-27,09:43:55.000,86,11124333,-795,0,1679910234,12936.396534309992,218.3206491000019,54470.96345304
2023-03-27,09:43:56.000,86,11124344,-795,0,1679910235,12936.403270620001,218.29245258000446,54471.00537576
2023-03-27,09:43:57.000,86,11124344,-795,0,1679910236,12936.396534309992,218.31359997000254,54470.93550456
2023-03-27,09:43:58.000,86,11124325,-795,0,1679910237,12936.410006929997,218.33474736000062,54470.94947880001
2023-03-27,09:43:59.000,86,11124309,-795,0,1679910238,12936.410006929997,218.3206491000019,54471.01236288
2023-03-27,09:44:00.000,86,11124366,-795,0,1679910239,12936.423479550002,218.32769823000126,54470.90056896001
2023-03-27,09:44:01.000,86,11124361,-795,0,1679910240,12936.369589069996,218.36294387999806,54470.956465920004
2023-03-27,09:44:02.000,86,11124370,-795,0,1679910241,12936.356116449992,218.34884561999934,54470.97044016001
2023-03-27,09:44:03.000,86,11124318,-795,0,1679910242,12936.329171209996,218.36294387999806,54470.83768488
2023-03-27,09:44:04.000,86,11124359,-795,0,1679910243,12936.403270620001,218.39114040000277,54471.04729848001
2023-03-27,09:44:05.000,86,11124293,-795,0,1679910244,12936.430215859997,218.37704214000405,54471.124156800004
2023-03-27,09:44:06.000,86,11124357,-795,0,1679910245,12936.416743239992,218.4193369200002,54471.075246960005
2023-03-27,09:44:07.000,86,11124283,-795,0,1679910246,12936.349380139996,218.3558947499987,54470.956465920004
2023-03-27,09:44:08.000,86,11124333,-795,0,1679910247,12936.356116449992,218.41228779000085,54470.78178792001
2023-03-27,09:44:09.000,86,11124339,-795,0,1679910248,12936.383061690001,218.4052386600015,54470.83069776001
2023-03-27,09:44:10.000,86,11124331,-795,0,1679910249,12936.383061690001,218.43343517999892,54470.94249168
2023-03-27,09:44:11.000,86,11124329,-795,0,1679910250,12936.389797999997,218.45458257000428,54470.94249168
2023-03-27,09:44:12.000,86,11124323,-795,0,1679910251,12936.349380139996,218.468680830003,54470.86563336
2023-03-27,09:44:13.000,86,11124334,-795,0,1679910252,12936.376325379992,218.41228779000085,54470.92153032001
2023-03-27,09:44:14.000,86,11124328,-795,0,1679910253,12936.436952169992,218.4193369200002,54470.99140152
2023-03-27,09:44:15.000,86,11124326,-795,0,1679910254,12936.403270620001,218.44048430999828,54470.99140152
2023-03-27,09:44:16.000,86,11124307,-795,0,1679910255,12936.410006929997,218.4193369200002,54470.94947880001
2023-03-27,09:44:17.000,86,11124300,-795,0,1679910256,12936.356116449992,218.45458257000428,54470.809736400006
2023-03-27,09:44:18.000,86,11124292,-795,0,1679910257,12936.403270620001,218.4193369200002,54470.83768488
2023-03-27,09:44:19.000,86,11124326,-795,0,1679910258,12936.389797999997,218.43343517999892,54470.977427280006
2023-03-27,09:44:20.000,86,11124329,-795,0,1679910259,12936.490842649997,218.42638604999956,54471.026337120005
2023-03-27,09:44:21.000,86,11124330,-795,0,1679910260,12936.504315270002,218.45458257000428,54471.01236288
2023-03-27,09:44:22.000,86,11124350,-795,0,1679910261,12936.477370029992,218.46163170000364,54471.01236288
2023-03-27,09:44:23.000,86,11124262,-795,0,1679910262,12936.410006929997,218.468680830003,54470.9145432
2023-03-27,09:44:24.000,86,11124283,-795,0,1679910263,12936.443688480002,218.46163170000364,54470.9145432
2023-03-27,09:44:25.000,86,11124332,-795,0,1679910264,12936.457161099992,218.47572996000235,54470.96345304
2023-03-27,09:44:26.000,86,11124330,-795,0,1679910265,12936.416743239992,218.468680830003,54470.87960760001
2023-03-27,09:44:27.000,86,11124295,-795,0,1679910266,12936.430215859997,218.44048430999828,54470.90056896001
2023-03-27,09:44:28.000,86,11124321,-795,0,1679910267,12936.423479550002,218.44753343999764,54470.956465920004
2023-03-27,09:44:29.000,86,11124318,-795,0,1679910268,12936.497578959992,218.4827790900017,54471.06825984001
2023-03-27,09:44:30.000,86,11124314,-795,0,1679910269,12936.524524200002,218.45458257000428,54471.08223408
2023-03-27,09:44:31.000,86,11124313,-795,0,1679910270,12936.463897410002,218.44753343999764,54471.00537576
2023-03-27,09:44:32.000,86,11124299,-795,0,1679910271,12936.490842649997,218.44753343999764,54470.9145432
2023-03-27,09:44:33.000,86,11124352,-795,0,1679910272,12936.484106340002,218.46163170000364,54470.88659472
2023-03-27,09:44:34.000,86,11124313,-795,0,1679910273,12936.511051579997,218.4193369200002,54470.858646240005
2023-03-27,09:44:35.000,86,11124323,-795,0,1679910274,12936.470633719997,218.46163170000364,54470.92153032001
2023-03-27,09:44:36.000,86,11124345,-795,0,1679910275,12936.537996819992,218.4193369200002,54471.06127272
2023-03-27,09:44:37.000,86,11124325,-795,0,1679910276,12936.517787889992,218.44048430999828,54471.06127272
2023-03-27,09:44:38.000,86,11124308,-795,0,1679910277,12936.558205749992,218.44753343999764,54471.00537576
2023-03-27,09:44:39.000,86,11124268,-795,0,1679910278,12936.544733130002,218.4827790900017,54471.06127272
2023-03-27,09:44:40.000,86,11124332,-795,0,1679910279,12936.564942060002,218.51097560999915,54471.01935000001
2023-03-27,09:44:41.000,86,11124326,-795,0,1679910280,12936.544733130002,218.5321230000045,54471.10319544
2023-03-27,09:44:42.000,86,11124322,-795,0,1679910281,12936.558205749992,218.52507386999787,54471.075246960005
2023-03-27,09:44:43.000,86,11124304,-795,0,1679910282,12936.511051579997,218.58851603999938,54470.9844144
2023-03-27,09:44:44.000,86,11124267,-795,0,1679910283,12936.544733130002,218.6167125600041,54471.01236288
2023-03-27,09:44:45.000,86,11124304,-795,0,1679910284,12936.625568850002,218.6167125600041,54471.34774464
2023-03-27,09:44:46.000,86,11124299,-795,0,1679910285,12936.659250399993,218.65195821000088,54471.312809040006
2023-03-27,09:44:47.000,86,11124318,-795,0,1679910286,12936.632305159997,218.67310559999896,54471.28486056001
2023-03-27,09:44:48.000,86,11124312,-795,0,1679910287,12936.598623609993,218.68720385999768,54471.08922120001
2023-03-27,09:44:49.000,86,11124355,-795,0,1679910288,12936.551469439997,218.72244951000175,54471.15210528
2023-03-27,09:44:50.000,86,11124324,-795,0,1679910289,12936.632305159997,218.70130212000367,54471.26389920001
2023-03-27,09:44:51.000,86,11124314,-795,0,1679910290,12936.625568850002,218.7294986400011,54471.32678328
2023-03-27,09:44:52.000,86,11124292,-795,0,1679910291,12936.511051579997,218.74359689999983,54471.15210528
2023-03-27,09:44:53.000,86,11124308,-795,0,1679910292,12936.645777780002,218.70130212000367,54471.32678328
2023-03-27,09:44:54.000,86,11124340,-795,0,1679910293,12936.746822429988,218.65900734000024,54471.43159008001
2023-03-27,09:44:55.000,86,11124281,-795,0,1679910294,12936.699668259993,218.69425299000432,54471.32678328
2023-03-27,09:44:56.000,86,11124342,-795,0,1679910295,12936.726613499988,218.64490908000153,54471.30582192001
2023-03-27,09:44:57.000,86,11124326,-795,0,1679910296,12936.753558739998,218.56031952000194,54471.35473176001
2023-03-27,09:44:58.000,86,11124358,-795,0,1679910297,12936.793976599998,218.5673686500013,54471.27787344
2023-03-27,09:44:59.000,86,11124335,-795,0,1679910298,12936.760295049993,218.5673686500013,54471.18704088001
2023-03-27,09:45:00.000,86,11124292,-795,0,1679910299,12936.814185529998,218.4827790900017,54471.33377040001
2023-03-27,09:45:01.000,86,11124344,-795,0,1679910300,12936.868076009989,218.49687735000043,54471.41761584
2023-03-27,09:45:02.000,86,11124302,-795,0,1679910301,12936.888284939989,218.4827790900017,54471.4385772
2023-03-27,09:45:03.000,86,11124295,-795,0,1679910302,12936.800712909993,218.468680830003,54471.23595072001
2023-03-27,09:45:04.000,86,11124364,-795,0,1679910303,12936.787240289988,218.44753343999764,54471.22197648
2023-03-27,09:45:05.000,86,11124246,-795,0,1679910304,12936.760295049993,218.46163170000364,54471.194028000005
2023-03-27,09:45:06.000,86,11124313,-795,0,1679910305,12936.834394459998,218.44048430999828,54471.27787344
2023-03-27,09:45:07.000,86,11124315,-795,0,1679910306,12936.834394459998,218.39818953000213,54471.31979616
2023-03-27,09:45:08.000,86,11124318,-795,0,1679910307,12936.841130769993,218.41228779000085,54471.22197648
2023-03-27,09:45:09.000,86,11124299,-795,0,1679910308,12936.861339699994,218.37704214000405,54471.2289636
2023-03-27,09:45:10.000,86,11124312,-795,0,1679910309,12936.928702799989,218.4052386600015,54471.41761584
2023-03-27,09:45:11.000,86,11124243,-795,0,1679910310,12936.888284939989,218.37704214000405,54471.361718880005
2023-03-27,09:45:12.000,86,11124355,-795,0,1679910311,12936.881548629994,218.42638604999956,54471.30582192001
2023-03-27,09:45:13.000,86,11124304,-795,0,1679910312,12936.834394459998,218.44753343999764,54471.27787344
2023-03-27,09:45:14.000,86,11124310,-795,0,1679910313,12936.915230179999,218.44048430999828,54471.25691208001
2023-03-27,09:45:15.000,86,11124294,-795,0,1679910314,12936.881548629994,218.44048430999828,54471.37569312
2023-03-27,09:45:16.000,86,11124351,-795,0,1679910315,12936.921966489994,218.46163170000364,54471.459538560004
2023-03-27,09:45:17.000,86,11124288,-795,0,1679910316,12936.888284939989,218.48982822000107,54471.368706
2023-03-27,09:45:18.000,86,11124350,-795,0,1679910317,12936.874812319998,218.51097560999915,54471.39665448
2023-03-27,09:45:19.000,86,11124320,-795,0,1679910318,12936.921966489994,218.52507386999787,54471.41761584
2023-03-27,09:45:20.000,86,11124346,-795,0,1679910319,12936.935439109999,218.5039264799998,54471.39665448
2023-03-27,09:45:21.000,86,11124308,-795,0,1679910320,12936.901757559994,218.55327039000258,54471.38966736
2023-03-27,09:45:22.000,86,11124298,-795,0,1679910321,12936.928702799989,218.54622126000322,54471.42460296001
2023-03-27,09:45:23.000,86,11124315,-795,0,1679910322,12936.881548629994,218.57441778000066,54471.312809040006
2023-03-27,09:45:24.000,86,11124320,-795,0,1679910323,12936.888284939989,218.54622126000322,54471.410628720005
2023-03-27,09:45:25.000,86,11124346,-795,0,1679910324,12936.96912065999,218.53917213000386,54471.6132552
2023-03-27,09:45:26.000,86,11124349,-795,0,1679910325,12937.002802209994,218.5321230000045,54471.55037112001
2023-03-27,09:45:27.000,86,11124311,-795,0,1679910326,12936.982593279994,218.56031952000194,54471.529409760005
2023-03-27,09:45:28.000,86,11124310,-795,0,1679910327,12936.955648039999,218.5321230000045,54471.368706
2023-03-27,09:45:29.000,86,11124318,-795,0,1679910328,12936.942175419994,218.55327039000258,54471.44556432
2023-03-27,09:45:30.000,86,11124332,-795,0,1679910329,12937.016274829999,218.51097560999915,54471.51543552
2023-03-27,09:45:31.000,86,11124357,-795,0,1679910330,12937.03648376,218.49687735000043,54471.578319600005
2023-03-27,09:45:32.000,86,11124330,-795,0,1679910331,12937.02974744999,218.49687735000043,54471.45255144001
2023-03-27,09:45:33.000,86,11124350,-795,0,1679910332,12937.002802209994,218.45458257000428,54471.38966736
2023-03-27,09:45:34.000,86,11124358,-795,0,1679910333,12937.13752841,218.43343517999892,54471.60626808
2023-03-27,09:45:35.000,86,11124324,-795,0,1679910334,12937.103846859995,218.39818953000213,54471.59928096001
2023-03-27,09:45:36.000,86,11124352,-795,0,1679910335,12937.164473649995,218.34179648999998,54471.5084484
2023-03-27,09:45:37.000,86,11124293,-795,0,1679910336,12937.11058316999,218.31359997000254,54471.41761584
2023-03-27,09:45:38.000,86,11124350,-795,0,1679910337,12937.184682579995,218.26425605999975,54471.410628720005
2023-03-27,09:45:39.000,86,11124321,-795,0,1679910338,12937.204891509995,218.24310867000167,54471.5084484
2023-03-27,09:45:40.000,86,11124335,-795,0,1679910339,12937.285727229995,218.20081388999824,54471.55735824
2023-03-27,09:45:41.000,86,11124299,-795,0,1679910340,12937.31940878,218.18671562999953,54471.592293839996
2023-03-27,09:45:42.000,86,11124322,-795,0,1679910341,12937.35309032999,218.13032259000465,54471.578319600005
2023-03-27,09:45:43.000,86,11124325,-795,0,1679910342,12937.27225460999,218.15146998000273,54471.38268024001
2023-03-27,09:45:44.000,86,11124298,-795,0,1679910343,12937.27899092,218.12327345999802,54471.33377040001
2023-03-27,09:45:45.000,86,11124336,-795,0,1679910344,12937.33961771,218.0739295500025,54471.41761584
2023-03-27,09:45:46.000,86,11124358,-795,0,1679910345,12937.38003557,218.06688042000314,54471.43159008001
2023-03-27,09:45:47.000,86,11124322,-795,0,1679910346,12937.4002445,218.03868389999843,54471.39665448
2023-03-27,09:45:48.000,86,11124296,-795,0,1679910347,12937.38003557,218.05278216000443,54471.33377040001
2023-03-27,09:45:49.000,86,11124300,-795,0,1679910348,12937.406980809996,217.98229086000356,54471.32678328
2023-03-27,09:45:50.000,86,11124312,-795,0,1679910349,12937.46087129,217.98229086000356,54471.45255144001
2023-03-27,09:45:51.000,86,11124267,-795,0,1679910350,12937.42045343,217.95409433999885,54471.42460296001
2023-03-27,09:45:52.000,86,11124323,-795,0,1679910351,12937.454134979991,217.93999608000013,54471.38966736
2023-03-27,09:45:53.000,86,11124267,-795,0,1679910352,12937.346354019995,217.9470452099995,54471.1590924
2023-03-27,09:45:54.000,86,11124321,-795,0,1679910353,12937.447398669996,217.91884869000205,54471.242937840005
2023-03-27,09:45:55.000,86,11124331,-795,0,1679910354,12937.508025459996,217.90475043000333,54471.40364160001
2023-03-27,09:45:56.000,86,11124302,-795,0,1679910355,12937.568652249996,217.89770130000397,54471.46652568
2023-03-27,09:45:57.000,86,11124336,-795,0,1679910356,12937.521498080001,217.88360303999798,54471.37569312
2023-03-27,09:45:58.000,86,11124317,-795,0,1679910357,12937.561915940001,217.8624556499999,54471.38268024001
2023-03-27,09:45:59.000,86,11124299,-795,0,1679910358,12937.561915940001,217.85540652000054,54471.33377040001
2023-03-27,09:46:00.000,86,11124293,-795,0,1679910359,12937.582124870001,217.84130826000182,54471.27088632
2023-03-27,09:46:01.000,86,11124298,-795,0,1679910360,12937.636015349992,217.84130826000182,54471.38966736
2023-03-27,09:46:02.000,86,11124340,-795,0,1679910361,12937.602333800001,217.8272100000031,54471.40364160001
2023-03-27,09:46:03.000,86,11124306,-795,0,1679910362,12937.568652249996,217.79196434999903,54471.27088632
2023-03-27,09:46:04.000,86,11124310,-795,0,1679910363,12937.595597489992,217.79196434999903,54471.368706
2023-03-27,09:46:05.000,86,11124317,-795,0,1679910364,12937.649487969997,217.83425913000247,54471.48748704
2023-03-27,09:46:06.000,86,11124276,-795,0,1679910365,12937.629279039997,217.8272100000031,54471.52242264001
2023-03-27,09:46:07.000,86,11124298,-795,0,1679910366,12937.609070109997,217.82016087000375,54471.44556432
2023-03-27,09:46:08.000,86,11124312,-795,0,1679910367,12937.609070109997,217.82016087000375,54471.23595072001
2023-03-27,09:46:09.000,86,11124319,-795,0,1679910368,12937.588861179996,217.8624556499999,54471.25691208001
2023-03-27,09:46:10.000,86,11124283,-795,0,1679910369,12937.636015349992,217.8272100000031,54471.38966736
2023-03-27,09:46:11.000,86,11124333,-795,0,1679910370,12937.622542730001,217.84835739000118,54471.38268024001
2023-03-27,09:46:12.000,86,11124321,-715,0,1679910371,12937.615806419992,217.82016087000375,54471.361718880005
2023-03-27,09:46:13.000,86,11124325,-795,0,1679910372,12937.642751660002,217.84130826000182,54471.32678328
2023-03-27,09:46:14.000,86,11124345,-795,0,1679910373,12937.683169520002,217.8624556499999,54471.44556432
2023-03-27,09:46:15.000,86,11124317,-795,0,1679910374,12937.656224279992,217.8272100000031,54471.4385772
2023-03-27,09:46:16.000,86,11124284,-795,0,1679910375,12937.662960590002,217.82016087000375,54471.368706
2023-03-27,09:46:17.000,86,11124298,-795,0,1679910376,12937.602333800001,217.80606260999775,54471.27787344
2023-03-27,09:46:18.000,86,11124373,-795,0,1679910377,12937.649487969997,217.78491521999968,54471.18005376
2023-03-27,09:46:19.000,86,11124328,-795,0,1679910378,12937.636015349992,217.78491521999968,54471.33377040001
2023-03-27,09:46:20.000,86,11124326,-795,0,1679910379,12937.737059999992,217.74966957000288,54471.4385772
2023-03-27,09:46:21.000,86,11124299,-795,0,1679910380,12937.730323689997,217.74966957000288,54471.40364160001
2023-03-27,09:46:22.000,86,11124362,-795,0,1679910381,12937.750532619997,217.74262044000352,54471.4385772
2023-03-27,09:46:23.000,86,11124276,-795,0,1679910382,12937.777477859992,217.7285221800048,54471.5084484
2023-03-27,09:46:24.000,86,11124330,-795,0,1679910383,12937.710114759997,217.68622740000137,54471.23595072001
2023-03-27,09:46:25.000,86,11124292,-795,0,1679910384,12937.669696899997,217.70737478999945,54471.20101512
2023-03-27,09:46:26.000,86,11124300,-795,0,1679910385,12937.750532619997,217.68622740000137,54471.35473176001
2023-03-27,09:46:27.000,86,11124297,-795,0,1679910386,12937.750532619997,217.68622740000137,54471.38268024001
2023-03-27,09:46:28.000,86,11124275,-795,0,1679910387,12937.696642139992,217.67212914000265,54471.23595072001
2023-03-27,09:46:29.000,86,11124299,-795,0,1679910388,12937.730323689997,217.64393261999794,54471.291847680004
2023-03-27,09:46:30.000,86,11124296,-795,0,1679910389,12937.790950479997,217.65098175000458,54471.361718880005
2023-03-27,09:46:31.000,86,11124277,-795,0,1679910390,12937.750532619997,217.60868697000114,54471.35473176001
2023-03-27,09:46:32.000,86,11124321,-795,0,1679910391,12937.764005240002,217.58753958000307,54471.291847680004
2023-03-27,09:46:33.000,86,11124333,-795,0,1679910392,12937.750532619997,217.55934305999835,54471.17306664
2023-03-27,09:46:34.000,86,11124325,-795,0,1679910393,12937.764005240002,217.55934305999835,54471.1590924
2023-03-27,09:46:35.000,86,11124312,-795,0,1679910394,12937.777477859992,217.55934305999835,54471.31979616
2023-03-27,09:46:36.000,86,11124319,-795,0,1679910395,12937.811159409997,217.53819567000028,54471.30582192001
2023-03-27,09:46:37.000,86,11124313,-795,0,1679910396,12937.777477859992,217.50999915000284,54471.24992496
2023-03-27,09:46:38.000,86,11124316,-795,0,1679910397,12937.770741549997,217.5170482800022,54471.18704088001
2023-03-27,09:46:39.000,86,11124310,-795,0,1679910398,12937.710114759997,217.50295002000348,54471.13114392
2023-03-27,09:46:40.000,86,11124267,-795,0,1679910399,12937.770741549997,217.50295002000348,54471.20101512
2023-03-27,09:46:41.000,86,11124310,-795,0,1679910400,12937.764005240002,217.48885176000476,54471.24992496
2023-03-27,09:46:42.000,86,11124323,-795,0,1679910401,12937.703378450002,217.4677043699994,54471.145118160006
2023-03-27,09:46:43.000,86,11124297,-795,0,1679910402,12937.669696899997,217.48885176000476,54471.16607952001
2023-03-27,09:46:44.000,86,11124324,-795,0,1679910403,12937.716851069992,217.52409741000156,54471.17306664
2023-03-27,09:46:45.000,86,11124316,-795,0,1679910404,12937.750532619997,217.50295002000348,54471.361718880005
2023-03-27,09:46:46.000,86,11124373,-795,0,1679910405,12937.750532619997,217.48180262999813,54471.37569312
2023-03-27,09:46:47.000,86,11124327,-795,0,1679910406,12937.784214170002,217.48180262999813,54471.38966736
2023-03-27,09:46:48.000,86,11124346,-795,0,1679910407,12937.743796310002,217.48885176000476,54471.18005376
2023-03-27,09:46:49.000,86,11124314,-795,0,1679910408,12937.737059999992,217.47475349999877,54471.18704088001
2023-03-27,09:46:50.000,86,11124340,-795,0,1679910409,12937.757268929992,217.48885176000476,54471.20101512
2023-03-27,09:46:51.000,86,11124352,-795,0,1679910410,12937.790950479997,217.48180262999813,54471.368706
2023-03-27,09:46:52.000,86,11124292,-795,0,1679910411,12937.737059999992,217.48885176000476,54471.27088632
2023-03-27,09:46:53.000,86,11124338,-795,0,1679910412,12937.737059999992,217.48885176000476,54471.22197648
2023-03-27,09:46:54.000,86,11124241,-795,0,1679910413,12937.716851069992,217.46065524000005,54471.04031136
2023-03-27,09:46:55.000,86,11124310,-795,0,1679910414,12937.730323689997,217.47475349999877,54471.25691208001
2023-03-27,09:46:56.000,86,11124326,-795,0,1679910415,12937.716851069992,217.48180262999813,54471.16607952001
2023-03-27,09:46:57.000,86,11124339,-795,0,1679910416,12937.683169520002,217.52409741000156,54471.10319544
2023-03-27,09:46:58.000,86,11124320,-795,0,1679910417,12937.696642139992,217.48885176000476,54471.13114392
2023-03-27,09:46:59.000,86,11124344,-795,0,1679910418,12937.669696899997,217.50295002000348,54471.08223408
2023-03-27,09:47:00.000,86,11124292,-795,0,1679910419,12937.710114759997,217.47475349999877,54471.2289636
2023-03-27,09:47:01.000,86,11124318,-795,0,1679910420,12937.696642139992,217.46065524000005,54471.24992496
2023-03-27,09:47:02.000,86,11124352,-795,0,1679910421,12937.689905829997,217.47475349999877,54471.18005376
2023-03-27,09:47:03.000,86,11124295,-795,0,1679910422,12937.716851069992,217.4536061100007,54471.18005376
2023-03-27,09:47:04.000,86,11124354,-795,0,1679910423,12937.696642139992,217.44655698000133,54471.18704088001
2023-03-27,09:47:05.000,86,11124369,-795,0,1679910424,12937.669696899997,217.4183604600039,54471.18704088001
2023-03-27,09:47:06.000,86,11124328,-795,0,1679910425,12937.669696899997,217.44655698000133,54471.15210528
2023-03-27,09:47:07.000,86,11124326,-795,0,1679910426,12937.575388559992,217.41131133000454,54471.00537576
2023-03-27,09:47:08.000,86,11124325,-795,0,1679910427,12937.642751660002,217.4183604600039,54471.13114392
2023-03-27,09:47:09.000,86,11124285,-795,0,1679910428,12937.636015349992,217.41131133000454,54471.23595072001
2023-03-27,09:47:10.000,86,11124351,-795,0,1679910429,12937.629279039997,217.43950785000197,54471.17306664
2023-03-27,09:47:11.000,86,11124243,-795,0,1679910430,12937.615806419992,217.4536061100007,54471.145118160006
2023-03-27,09:47:12.000,86,11124326,-795,0,1679910431,12937.595597489992,217.47475349999877,54471.10319544
2023-03-27,09:47:13.000,86,11124301,-795,0,1679910432,12937.514761769991,217.46065524000005,54470.97044016001
2023-03-27,09:47:14.000,86,11124318,-795,0,1679910433,12937.474343909991,217.46065524000005,54470.977427280006
2023-03-27,09:47:15.000,86,11124295,-755,0,1679910434,12937.548443319996,217.48180262999813,54471.11018256
2023-03-27,09:47:16.000,86,11124302,-795,0,1679910435,12937.575388559992,217.50295002000348,54471.18704088001
2023-03-27,09:47:17.000,86,11124313,-795,0,1679910436,12937.494552839991,217.49590089000412,54471.11716968001
2023-03-27,09:47:18.000,86,11124304,-795,0,1679910437,12937.494552839991,217.5170482800022,54471.06127272
2023-03-27,09:47:19.000,86,11124297,-795,0,1679910438,12937.494552839991,217.52409741000156,54471.10319544
2023-03-27,09:47:20.000,86,11124352,-795,0,1679910439,12937.46087129,217.552293929999,54470.977427280006
2023-03-27,09:47:21.000,86,11124347,-795,0,1679910440,12937.521498080001,217.54524479999964,54471.16607952001
2023-03-27,09:47:22.000,86,11124319,-795,0,1679910441,12937.46087129,217.53114654000092,54471.10319544
2023-03-27,09:47:23.000,86,11124283,-795,0,1679910442,12937.42045343,217.552293929999,54471.01236288
2023-03-27,09:47:24.000,86,11124354,-795,0,1679910443,12937.406980809996,217.552293929999,54471.09620832001
2023-03-27,09:47:25.000,86,11124307,-795,0,1679910444,12937.467607599996,217.54524479999964,54471.2289636
2023-03-27,09:47:26.000,86,11124287,-795,0,1679910445,12937.487816529996,217.59458871000243,54471.18005376
2023-03-27,09:47:27.000,86,11124316,-795,0,1679910446,12937.487816529996,217.57344132000435,54471.13813104001
2023-03-27,09:47:28.000,86,11124310,-795,0,1679910447,12937.39350818999,217.60163784000179,54471.01236288
2023-03-27,09:47:29.000,86,11124369,-795,0,1679910448,12937.447398669996,217.60163784000179,54471.10319544
2023-03-27,09:47:30.000,86,11124328,-795,0,1679910449,12937.467607599996,217.6157361000005,54471.21498936001
2023-03-27,09:47:31.000,86,11124334,-795,0,1679910450,12937.501289150001,217.62278522999986,54471.28486056001
2023-03-27,09:47:32.000,86,11124344,-795,0,1679910451,12937.433926049991,217.62983435999922,54471.17306664
2023-03-27,09:47:33.000,86,11124341,-795,0,1679910452,12937.447398669996,217.5804904500037,54471.194028000005
2023-03-27,09:47:34.000,86,11124341,-795,0,1679910453,12937.548443319996,217.58753958000307,54471.27088632
2023-03-27,09:47:35.000,86,11124315,-795,0,1679910454,12937.508025459996,217.53819567000028,54471.24992496
2023-03-27,09:47:36.000,86,11124311,-795,0,1679910455,12937.494552839991,217.58753958000307,54471.2289636
2023-03-27,09:47:37.000,86,11124361,-795,0,1679910456,12937.46087129,217.58753958000307,54471.04729848001
2023-03-27,09:47:38.000,86,11124322,-795,0,1679910457,12937.487816529996,217.552293929999,54471.01935000001
2023-03-27,09:47:39.000,86,11124323,-795,0,1679910458,12937.514761769991,217.5663921899977,54471.17306664
2023-03-27,09:47:40.000,86,11124350,-795,0,1679910459,12937.521498080001,217.5663921899977,54471.27787344
2023-03-27,09:47:41.000,86,11124358,-795,0,1679910460,12937.521498080001,217.53114654000092,54471.145118160006
2023-03-27,09:47:42.000,86,11124345,-795,0,1679910461,12937.528234389996,217.49590089000412,54471.09620832001
2023-03-27,09:47:43.000,86,11124327,-795,0,1679910462,12937.534970699991,217.47475349999877,54471.08223408
2023-03-27,09:47:44.000,86,11124304,-795,0,1679910463,12937.501289150001,217.49590089000412,54470.9844144
2023-03-27,09:47:45.000,86,11124334,-795,0,1679910464,12937.521498080001,217.42540959000326,54471.0542856
2023-03-27,09:47:46.000,86,11124319,-795,0,1679910465,12937.555179629991,217.42540959000326,54471.06127272
2023-03-27,09:47:47.000,86,11124322,-795,0,1679910466,12937.588861179996,217.39016393999918,54471.06127272
2023-03-27,09:47:48.000,86,11124302,-795,0,1679910467,12937.555179629991,217.42540959000326,54470.97044016001
2023-03-27,09:47:49.000,86,11124321,-795,0,1679910468,12937.548443319996,217.37606568000047,54470.94947880001
2023-03-27,09:47:50.000,86,11124286,-795,0,1679910469,12937.514761769991,217.34786916000303,54470.9145432
2023-03-27,09:47:51.000,86,11124248,-795,0,1679910470,12937.541707010001,217.34786916000303,54470.99140152
2023-03-27,09:47:52.000,86,11124321,-795,0,1679910471,12937.508025459996,217.36196742000175,54470.97044016001
2023-03-27,09:47:53.000,86,11124340,-795,0,1679910472,12937.487816529996,217.3690165500011,54470.858646240005
2023-03-27,09:47:54.000,86,11124311,-795,0,1679910473,12937.541707010001,217.3690165500011,54470.89358184
2023-03-27,09:47:55.000,86,11124339,-795,0,1679910474,12937.406980809996,217.3690165500011,54470.76082656001
2023-03-27,09:47:56.000,86,11124314,-795,0,1679910475,12937.508025459996,217.3549182900024,54470.907556080005
2023-03-27,09:47:57.000,86,11124299,-795,0,1679910476,12937.541707010001,217.36196742000175,54470.977427280006
2023-03-27,09:47:58.000,86,11124339,-795,0,1679910477,12937.528234389996,217.38311480999982,54470.907556080005
2023-03-27,09:47:59.000,86,11124292,-795,0,1679910478,12937.568652249996,217.3549182900024,54471.01935000001
2023-03-27,09:48:00.000,86,11124316,-795,0,1679910479,12937.534970699991,217.38311480999982,54470.9145432
2023-03-27,09:48:01.000,86,11124337,-795,0,1679910480,12937.541707010001,217.36196742000175,54470.99140152
2023-03-27,09:48:02.000,86,11124350,-795,0,1679910481,12937.494552839991,217.42540959000326,54470.9844144
2023-03-27,09:48:03.000,86,11124264,-795,0,1679910482,12937.494552839991,217.42540959000326,54470.88659472
2023-03-27,09:48:04.000,86,11124291,-795,0,1679910483,12937.454134979991,217.39721306999854,54470.88659472
2023-03-27,09:48:05.000,86,11124325,-795,0,1679910484,12937.508025459996,217.43245872000261,54471.026337120005
2023-03-27,09:48:06.000,86,11124364,-795,0,1679910485,12937.501289150001,217.42540959000326,54471.03332424
2023-03-27,09:48:07.000,86,11124312,-795,0,1679910486,12937.48108022,217.44655698000133,54471.01236288
2023-03-27,09:48:08.000,86,11124320,-795,0,1679910487,12937.427189739996,217.47475349999877,54470.92153032001
2023-03-27,09:48:09.000,86,11124352,-795,0,1679910488,12937.48108022,217.43950785000197,54470.977427280006
2023-03-27,09:48:10.000,86,11124320,-795,0,1679910489,12937.521498080001,217.46065524000005,54471.0542856
2023-03-27,09:48:11.000,86,11124328,-755,0,1679910490,12937.528234389996,217.4536061100007,54471.10319544
2023-03-27,09:48:12.000,86,11124327,-795,0,1679910491,12937.447398669996,217.53819567000028,54470.956465920004
2023-03-27,09:48:13.000,86,11124329,-795,0,1679910492,12937.447398669996,217.49590089000412,54470.956465920004
2023-03-27,09:48:14.000,86,11124343,-795,0,1679910493,12937.501289150001,217.55934305999835,54471.10319544
2023-03-27,09:48:15.000,86,11124329,-795,0,1679910494,12937.48108022,217.5170482800022,54471.06825984001
2023-03-27,09:48:16.000,86,11124356,-795,0,1679910495,12937.508025459996,217.54524479999964,54471.01935000001
2023-03-27,09:48:17.000,86,11124299,-795,0,1679910496,12937.42045343,217.55934305999835,54470.94947880001
2023-03-27,09:48:18.000,86,11124310,-795,0,1679910497,12937.406980809996,217.57344132000435,54470.90056896001
2023-03-27,09:48:19.000,86,11124305,-795,0,1679910498,12937.46087129,217.55934305999835,54471.09620832001
2023-03-27,09:48:20.000,86,11124351,-795,0,1679910499,12937.46087129,217.60868697000114,54471.06825984001
2023-03-27,09:48:21.000,86,11124320,-795,0,1679910500,12937.467607599996,217.58753958000307,54471.11018256
2023-03-27,09:48:22.000,86,11124329,-795,0,1679910501,12937.454134979991,217.60868697000114,54471.11018256
2023-03-27,09:48:23.000,86,11124343,-795,0,1679910502,12937.454134979991,217.5663921899977,54471.04729848001
2023-03-27,09:48:24.000,86,11124315,-795,0,1679910503,12937.326145089995,217.59458871000243,54470.7748008
2023-03-27,09:48:25.000,86,11124330,-795,0,1679910504,12937.39350818999,217.62278522999986,54470.92153032001
2023-03-27,09:48:26.000,86,11124343,-795,0,1679910505,12937.39350818999,217.59458871000243,54470.907556080005
2023-03-27,09:48:27.000,86,11124332,-795,0,1679910506,12937.39350818999,217.60163784000179,54470.9844144
2023-03-27,09:48:28.000,86,11124298,-795,0,1679910507,12937.346354019995,217.60868697000114,54470.85165912001
2023-03-27,09:48:29.000,86,11124304,-795,0,1679910508,12937.366562949996,217.60163784000179,54470.858646240005
2023-03-27,09:48:30.000,86,11124313,-795,0,1679910509,12937.38003557,217.62983435999922,54470.92153032001
2023-03-27,09:48:31.000,86,11124296,-795,0,1679910510,12937.37329925999,217.62983435999922,54470.89358184
2023-03-27,09:48:32.000,86,11124298,-795,0,1679910511,12937.33961771,217.5804904500037,54470.83069776001
2023-03-27,09:48:33.000,86,11124305,-795,0,1679910512,12937.326145089995,217.5804904500037,54470.788775040004
2023-03-27,09:48:34.000,86,11124287,-795,0,1679910513,12937.31940878,217.55934305999835,54470.739865200005
2023-03-27,09:48:35.000,86,11124281,-795,0,1679910514,12937.346354019995,217.57344132000435,54470.89358184
2023-03-27,09:48:36.000,86,11124337,-795,0,1679910515,12937.38003557,217.54524479999964,54470.94947880001
2023-03-27,09:48:37.000,86,11124308,-795,0,1679910516,12937.39350818999,217.54524479999964,54470.94249168
2023-03-27,09:48:38.000,86,11124315,-795,0,1679910517,12937.38003557,217.53819567000028,54470.93550456
2023-03-27,09:48:39.000,86,11124288,-795,0,1679910518,12937.33288139999,217.53114654000092,54470.69794248
2023-03-27,09:48:40.000,86,11124327,-795,0,1679910519,12937.326145089995,217.53114654000092,54470.642045520006
2023-03-27,09:48:41.000,86,11124345,-795,0,1679910520,12937.29919985,217.54524479999964,54470.739865200005
2023-03-27,09:48:42.000,86,11124302,-795,0,1679910521,12937.326145089995,217.53819567000028,54470.89358184
2023-03-27,09:48:43.000,86,11124336,-795,0,1679910522,12937.346354019995,217.54524479999964,54470.80274928001
2023-03-27,09:48:44.000,86,11124280,-795,0,1679910523,12937.35982664,217.552293929999,54470.76781368
2023-03-27,09:48:45.000,86,11124339,-795,0,1679910524,12937.38003557,217.50999915000284,54470.858646240005
2023-03-27,09:48:46.000,86,11124304,-795,0,1679910525,12937.38003557,217.53114654000092,54470.86563336
2023-03-27,09:48:47.000,86,11124299,-795,0,1679910526,12937.33961771,217.53819567000028,54470.81672352
2023-03-27,09:48:48.000,86,11124280,-795,0,1679910527,12937.305936159995,217.5170482800022,54470.81672352
2023-03-27,09:48:49.000,86,11124349,-795,0,1679910528,12937.326145089995,217.50999915000284,54470.74685232
2023-03-27,09:48:50.000,86,11124359,-795,0,1679910529,12937.29246353999,217.5663921899977,54470.7748008
2023-03-27,09:48:51.000,86,11124338,-795,0,1679910530,12937.38003557,217.552293929999,54470.93550456
2023-03-27,09:48:52.000,86,11124342,-795,0,1679910531,12937.366562949996,217.50295002000348,54470.844672
2023-03-27,09:48:53.000,86,11124315,-795,0,1679910532,12937.39350818999,217.49590089000412,54470.92851744001
2023-03-27,09:48:54.000,86,11124330,-795,0,1679910533,12937.44066236,217.5170482800022,54471.01236288
2023-03-27,09:48:55.000,86,11124272,-795,0,1679910534,12937.406980809996,217.4677043699994,54470.89358184
2023-03-27,09:48:56.000,86,11124370,-795,0,1679910535,12937.29246353999,217.4677043699994,54470.75383944001
2023-03-27,09:48:57.000,86,11124332,-795,0,1679910536,12937.33288139999,217.5170482800022,54470.71890384
2023-03-27,09:48:58.000,86,11124323,-795,0,1679910537,12937.35982664,217.48885176000476,54470.75383944001
2023-03-27,09:48:59.000,86,11124319,-795,0,1679910538,12937.326145089995,217.47475349999877,54470.61409704001
2023-03-27,09:49:00.000,86,11124325,-795,0,1679910539,12937.406980809996,217.48180262999813,54470.94947880001
2023-03-27,09:49:01.000,86,11124362,-795,0,1679910540,12937.366562949996,217.4677043699994,54470.89358184
2023-03-27,09:49:02.000,86,11124311,-795,0,1679910541,12937.37329925999,217.48180262999813,54470.79576216
2023-03-27,09:49:03.000,86,11124279,-795,0,1679910542,12937.41371711999,217.47475349999877,54470.7748008
2023-03-27,09:49:04.000,86,11124303,-795,0,1679910543,12937.37329925999,217.50999915000284,54470.82371064
2023-03-27,09:49:05.000,86,11124314,-795,0,1679910544,12937.42045343,217.48180262999813,54470.87262048
2023-03-27,09:49:06.000,86,11124327,-795,0,1679910545,12937.386771879996,217.50999915000284,54470.82371064
2023-03-27,09:49:07.000,86,11124350,-795,0,1679910546,12937.346354019995,217.49590089000412,54470.72589096
2023-03-27,09:49:08.000,86,11124358,-795,0,1679910547,12937.4002445,217.52409741000156,54470.788775040004
2023-03-27,09:49:09.000,86,11124298,-795,0,1679910548,12937.427189739996,217.50295002000348,54470.85165912001
2023-03-27,09:49:10.000,86,11124305,-795,0,1679910549,12937.38003557,217.5170482800022,54470.80274928001
2023-03-27,09:49:11.000,86,11124297,-795,0,1679910550,12937.386771879996,217.47475349999877,54470.80274928001
2023-03-27,09:49:12.000,86,11124337,-795,0,1679910551,12937.326145089995,217.48885176000476,54470.72589096
2023-03-27,09:49:13.000,86,11124332,-795,0,1679910552,12937.35982664,217.49590089000412,54470.669994
2023-03-27,09:49:14.000,86,11124308,-795,0,1679910553,12937.33288139999,217.48885176000476,54470.59313568001
2023-03-27,09:49:15.000,86,11124349,-795,0,1679910554,12937.39350818999,217.4677043699994,54470.76082656001
2023-03-27,09:49:16.000,86,11124377,-795,0,1679910555,12937.427189739996,217.4536061100007,54470.809736400006
2023-03-27,09:49:17.000,86,11124313,-795,0,1679910556,12937.35982664,217.46065524000005,54470.739865200005
2023-03-27,09:49:18.000,86,11124341,-795,0,1679910557,12937.33288139999,217.49590089000412,54470.642045520006
2023-03-27,09:49:19.000,86,11124278,-795,0,1679910558,12937.366562949996,217.43950785000197,54470.75383944001
2023-03-27,09:49:20.000,86,11124341,-795,0,1679910559,12937.35982664,217.43245872000261,54470.669994
2023-03-27,09:49:21.000,86,11124338,-795,0,1679910560,12937.35309032999,217.42540959000326,54470.67698112
2023-03-27,09:49:22.000,86,11124309,-795,0,1679910561,12937.366562949996,217.41131133000454,54470.72589096
2023-03-27,09:49:23.000,86,11124324,-795,0,1679910562,12937.326145089995,217.37606568000047,54470.56518720001
2023-03-27,09:49:24.000,86,11124330,-795,0,1679910563,12937.35309032999,217.3690165500011,54470.67698112
2023-03-27,09:49:25.000,86,11124318,-795,0,1679910564,12937.38003557,217.31967263999832,54470.62807128
2023-03-27,09:49:26.000,86,11124299,-795,0,1679910565,12937.406980809996,217.3055743799996,54470.72589096
2023-03-27,09:49:27.000,86,11124279,-795,0,1679910566,12937.386771879996,217.3337709000043,54470.66300688001
2023-03-27,09:49:28.000,86,11124313,-795,0,1679910567,12937.386771879996,217.29852525000024,54470.65601976
2023-03-27,09:49:29.000,86,11124329,-795,0,1679910568,12937.33288139999,217.29852525000024,54470.50929024
2023-03-27,09:49:30.000,86,11124333,-795,0,1679910569,12937.31267246999,217.2703287300028,54470.53723872
2023-03-27,09:49:31.000,86,11124289,-795,0,1679910570,12937.37329925999,217.29147612000088,54470.76082656001
2023-03-27,09:49:32.000,86,11124342,-795,0,1679910571,12937.33961771,217.27737786000216,54470.72589096
2023-03-27,09:49:33.000,86,11124331,-795,0,1679910572,12937.35982664,217.24918134000472,54470.669994
2023-03-27,09:49:34.000,86,11124331,-795,0,1679910573,12937.37329925999,217.24918134000472,54470.690955360005
2023-03-27,09:49:35.000,86,11124308,-795,0,1679910574,12937.386771879996,217.23508307999873,54470.75383944001
2023-03-27,09:49:36.000,86,11124338,-795,0,1679910575,12937.38003557,217.25623047000408,54470.78178792001
2023-03-27,09:49:37.000,86,11124331,-795,0,1679910576,12937.41371711999,217.24918134000472,54470.739865200005
2023-03-27,09:49:38.000,86,11124318,-795,0,1679910577,12937.29246353999,217.22803394999937,54470.453393280004
2023-03-27,09:49:39.000,86,11124322,-795,0,1679910578,12937.33288139999,217.21393569000065,54470.6001228
2023-03-27,09:49:40.000,86,11124348,-795,0,1679910579,12937.366562949996,217.19983743000193,54470.67698112
2023-03-27,09:49:41.000,86,11124337,-795,0,1679910580,12937.39350818999,217.23508307999873,54470.72589096
2023-03-27,09:49:42.000,86,11124333,-795,0,1679910581,12937.35309032999,217.27737786000216,54470.739865200005
2023-03-27,09:49:43.000,86,11124311,-795,0,1679910582,12937.33288139999,217.2421322099981,54470.51627736001
2023-03-27,09:49:44.000,86,11124317,-795,0,1679910583,12937.25878199,217.22098482,54470.43243192
2023-03-27,09:49:45.000,86,11124338,-795,0,1679910584,12937.31267246999,217.2421322099981,54470.572174320005
2023-03-27,09:49:46.000,86,11124361,-795,0,1679910585,12937.35982664,217.2703287300028,54470.67698112
2023-03-27,09:49:47.000,86,11124355,-795,0,1679910586,12937.366562949996,217.24918134000472,54470.66300688001
2023-03-27,09:49:48.000,86,11124322,-795,0,1679910587,12937.31940878,217.2703287300028,54470.56518720001
2023-03-27,09:49:49.000,86,11124373,-795,0,1679910588,12937.31267246999,217.25623047000408,54470.58614856001
2023-03-27,09:49:50.000,86,11124307,-795,0,1679910589,12937.346354019995,217.29147612000088,54470.71890384
2023-03-27,09:49:51.000,86,11124322,-795,0,1679910590,12937.31267246999,217.29147612000088,54470.62807128
2023-03-27,09:49:52.000,86,11124363,-795,0,1679910591,12937.33961771,217.27737786000216,54470.6001228
2023-03-27,09:49:53.000,86,11124309,-795,0,1679910592,12937.31940878,217.29147612000088,54470.5302516
2023-03-27,09:49:54.000,86,11124312,-795,0,1679910593,12937.346354019995,217.2703287300028,54470.474354640006
2023-03-27,09:49:55.000,86,11124341,-795,0,1679910594,12937.346354019995,217.2703287300028,54470.65601976
2023-03-27,09:49:56.000,86,11124324,-795,0,1679910595,12937.4002445,217.28442699000152,54470.69794248
2023-03-27,09:49:57.000,86,11124333,-795,0,1679910596,12937.31267246999,217.29147612000088,54470.38352208
2023-03-27,09:49:58.000,86,11124302,-795,0,1679910597,12937.33288139999,217.29852525000024,54470.453393280004
2023-03-27,09:49:59.000,86,11124281,-795,0,1679910598,12937.41371711999,217.28442699000152,54470.56518720001
2023-03-27,09:50:00.000,86,11124334,-795,0,1679910599,12937.406980809996,217.2703287300028,54470.56518720001
2023-03-27,09:50:01.000,86,11124335,-795,0,1679910600,12937.427189739996,217.31967263999832,54470.58614856001
2023-03-27,09:50:02.000,86,11124328,-795,0,1679910601,12937.433926049991,217.29147612000088,54470.53723872
2023-03-27,09:50:03.000,86,11124360,-795,0,1679910602,12937.39350818999,217.26327960000344,54470.42544480001
2023-03-27,09:50:04.000,86,11124321,-795,0,1679910603,12937.454134979991,217.28442699000152,54470.48832888
2023-03-27,09:50:05.000,86,11124289,-795,0,1679910604,12937.568652249996,217.29147612000088,54470.62807128
2023-03-27,09:50:06.000,86,11124316,-795,0,1679910605,12937.541707010001,217.28442699000152,54470.64903264
2023-03-27,09:50:07.000,86,11124260,-795,0,1679910606,12937.528234389996,217.3055743799996,54470.62807128
2023-03-27,09:50:08.000,86,11124323,-795,0,1679910607,12937.48108022,217.34082003000367,54470.44640616001
2023-03-27,09:50:09.000,86,11124278,-795,0,1679910608,12937.467607599996,217.2703287300028,54470.404483440005
2023-03-27,09:50:10.000,86,11124334,-795,0,1679910609,12937.555179629991,217.31967263999832,54470.55121296
2023-03-27,09:50:11.000,86,11124322,-795,0,1679910610,12937.548443319996,217.31967263999832,54470.64903264
2023-03-27,09:50:12.000,86,11124322,-795,0,1679910611,12937.555179629991,217.28442699000152,54470.63505840001
2023-03-27,09:50:13.000,86,11124349,-795,0,1679910612,12937.629279039997,217.3337709000043,54470.69794248
2023-03-27,09:50:14.000,86,11124339,-795,0,1679910613,12937.602333800001,217.29147612000088,54470.58614856001
2023-03-27,09:50:15.000,86,11124305,-795,0,1679910614,12937.662960590002,217.26327960000344,54470.71890384
2023-03-27,09:50:16.000,86,11124368,-795,0,1679910615,12937.622542730001,217.3337709000043,54470.64903264
2023-03-27,09:50:17.000,86,11124315,-795,0,1679910616,12937.676433209992,217.3337709000043,54470.669994
2023-03-27,09:50:18.000,86,11124320,-795,0,1679910617,12937.649487969997,217.34082003000367,54470.55820008
2023-03-27,09:50:19.000,86,11124328,-795,0,1679910618,12937.656224279992,217.3337709000043,54470.58614856001
2023-03-27,09:50:20.000,86,11124373,-795,0,1679910619,12937.696642139992,217.34786916000303,54470.80274928001
2023-03-27,09:50:21.000,86,11124325,-795,0,1679910620,12937.662960590002,217.3337709000043,54470.82371064
2023-03-27,09:50:22.000,86,11124339,-795,0,1679910621,12937.669696899997,217.36196742000175,54470.80274928001
2023-03-27,09:50:23.000,86,11124287,-795,0,1679910622,12937.609070109997,217.34786916000303,54470.62807128
2023-03-27,09:50:24.000,86,11124292,-795,0,1679910623,12937.676433209992,217.3549182900024,54470.67698112
2023-03-27,09:50:25.000,86,11124350,-795,0,1679910624,12937.710114759997,217.41131133000454,54470.72589096
2023-03-27,09:50:26.000,86,11124307,-795,0,1679910625,12937.723587380002,217.39721306999854,54470.73287808001
2023-03-27,09:50:27.000,86,11124351,-795,0,1679910626,12937.696642139992,217.3690165500011,54470.621084160004
2023-03-27,09:50:28.000,86,11124367,-795,0,1679910627,12937.723587380002,217.39721306999854,54470.62807128
2023-03-27,09:50:29.000,86,11124318,-795,0,1679910628,12937.757268929992,217.38311480999982,54470.7748008
2023-03-27,09:50:30.000,86,11124331,-795,0,1679910629,12937.764005240002,217.39721306999854,54470.739865200005
2023-03-27,09:50:31.000,86,11124317,-795,0,1679910630,12937.703378450002,217.4042621999979,54470.621084160004
2023-03-27,09:50:32.000,86,11124318,-795,0,1679910631,12937.689905829997,217.37606568000047,54470.59313568001
2023-03-27,09:50:33.000,86,11124337,-795,0,1679910632,12937.656224279992,217.4183604600039,54470.50929024
2023-03-27,09:50:34.000,86,11124333,-795,0,1679910633,12937.723587380002,217.39721306999854,54470.56518720001
2023-03-27,09:50:35.000,86,11124356,-795,0,1679910634,12937.750532619997,217.4042621999979,54470.65601976
2023-03-27,09:50:36.000,86,11124304,-795,0,1679910635,12937.797686789992,217.39721306999854,54470.71890384
2023-03-27,09:50:37.000,86,11124330,-795,0,1679910636,12937.797686789992,217.42540959000326,54470.68396824001
2023-03-27,09:50:38.000,86,11124381,-795,0,1679910637,12937.790950479997,217.41131133000454,54470.62807128
2023-03-27,09:50:39.000,86,11124280,-795,0,1679910638,12937.784214170002,217.4183604600039,54470.71890384
2023-03-27,09:50:40.000,86,11124311,-795,0,1679910639,12937.784214170002,217.41131133000454,54470.642045520006
2023-03-27,09:50:41.000,86,11124290,-795,0,1679910640,12937.811159409997,217.4042621999979,54470.62807128
2023-03-27,09:50:42.000,86,11124346,-795,0,1679910641,12937.817895719993,217.4183604600039,54470.66300688001
2023-03-27,09:50:43.000,86,11124285,-795,0,1679910642,12937.784214170002,217.41131133000454,54470.59313568001
2023-03-27,09:50:44.000,86,11124301,-795,0,1679910643,12937.797686789992,217.43245872000261,54470.621084160004
2023-03-27,09:50:45.000,86,11124306,-795,0,1679910644,12937.858313579993,217.41131133000454,54470.74685232
2023-03-27,09:50:46.000,86,11124335,-795,0,1679910645,12937.925676680003,217.43950785000197,54470.71191672001
2023-03-27,09:50:47.000,86,11124253,-795,0,1679910646,12937.891995129998,217.4536061100007,54470.69794248
2023-03-27,09:50:48.000,86,11124351,-795,0,1679910647,12937.871786199998,217.46065524000005,54470.56518720001
2023-03-27,09:50:49.000,86,11124271,-795,0,1679910648,12937.905467750003,217.44655698000133,54470.58614856001
2023-03-27,09:50:50.000,86,11124300,-795,0,1679910649,12937.939149299993,217.43950785000197,54470.68396824001
2023-03-27,09:50:51.000,86,11124322,-795,0,1679910650,12937.986303469988,217.44655698000133,54470.72589096
2023-03-27,09:50:52.000,86,11124346,-795,0,1679910651,12937.999776089993,217.43245872000261,54470.72589096
2023-03-27,09:50:53.000,86,11124325,-795,0,1679910652,12937.993039779998,217.42540959000326,54470.79576216
2023-03-27,09:50:54.000,86,11124349,-795,0,1679910653,12938.053666569998,217.4183604600039,54470.9145432
2023-03-27,09:50:55.000,86,11124270,-795,0,1679910654,12938.033457639998,217.4183604600039,54470.79576216
2023-03-27,09:50:56.000,86,11124352,-795,0,1679910655,12938.073875499998,217.4536061100007,54470.86563336
2023-03-27,09:50:57.000,86,11124362,-795,0,1679910656,12938.067139189989,217.42540959000326,54470.68396824001
2023-03-27,09:50:58.000,86,11124303,-795,0,1679910657,12938.053666569998,217.47475349999877,54470.56518720001
2023-03-27,09:50:59.000,86,11124324,-795,0,1679910658,12938.013248709998,217.46065524000005,54470.7049296
2023-03-27,09:51:00.000,86,11124352,-795,0,1679910659,12938.161447529994,217.4536061100007,54470.96345304
2023-03-27,09:51:01.000,86,11124335,-795,0,1679910660,12938.174920149999,217.44655698000133,54470.92153032001
2023-03-27,09:51:02.000,86,11124352,-795,0,1679910661,12938.195129079999,217.44655698000133,54470.94947880001
2023-03-27,09:51:03.000,86,11124301,-795,0,1679910662,12938.154711219999,217.43950785000197,54470.788775040004
2023-03-27,09:51:04.000,86,11124316,-795,0,1679910663,12938.127765979989,217.5170482800022,54470.71191672001
2023-03-27,09:51:05.000,86,11124322,-795,0,1679910664,12938.174920149999,217.48180262999813,54470.80274928001
2023-03-27,09:51:06.000,86,11124299,-795,0,1679910665,12938.201865389994,217.47475349999877,54470.86563336
2023-03-27,09:51:07.000,86,11124310,-795,0,1679910666,12938.215338009999,217.48885176000476,54470.80274928001
2023-03-27,09:51:08.000,86,11124336,-795,0,1679910667,12938.20860169999,217.50999915000284,54470.907556080005
2023-03-27,09:51:09.000,86,11124341,-795,0,1679910668,12938.242283249994,217.48180262999813,54470.86563336
2023-03-27,09:51:10.000,86,11124317,-795,0,1679910669,12938.25575587,217.49590089000412,54470.858646240005
2023-03-27,09:51:11.000,86,11124282,-795,0,1679910670,12938.29617373,217.50295002000348,54470.94249168
2023-03-27,09:51:12.000,86,11124330,-795,0,1679910671,12938.25575587,217.50999915000284,54470.89358184
2023-03-27,09:51:13.000,86,11124292,-795,0,1679910672,12938.24901955999,217.52409741000156,54470.76781368
2023-03-27,09:51:14.000,86,11124287,-795,0,1679910673,12938.25575587,217.5170482800022,54470.72589096
2023-03-27,09:51:15.000,86,11124316,-795,0,1679910674,12938.22881062999,217.48885176000476,54470.68396824001
2023-03-27,09:51:16.000,86,11124335,-795,0,1679910675,12938.33659159,217.52409741000156,54470.99140152
2023-03-27,09:51:17.000,86,11124329,-795,0,1679910676,12938.35680052,217.53819567000028,54471.01236288
2023-03-27,09:51:18.000,86,11124306,-795,0,1679910677,12938.383745759995,217.54524479999964,54470.96345304
2023-03-27,09:51:19.000,86,11124370,-795,0,1679910678,12938.31638266,217.5170482800022,54470.81672352
2023-03-27,09:51:20.000,86,11124341,-795,0,1679910679,12938.323118969995,217.5170482800022,54470.844672
2023-03-27,09:51:21.000,86,11124361,-795,0,1679910680,12938.343327899995,217.54524479999964,54470.907556080005
2023-03-27,09:51:22.000,86,11124347,-795,0,1679910681,12938.363536829995,217.5170482800022,54470.93550456
2023-03-27,09:51:23.000,86,11124333,-795,0,1679910682,12938.262492179994,217.52409741000156,54470.69794248
2023-03-27,09:51:24.000,86,11124336,-795,0,1679910683,12938.29617373,217.53114654000092,54470.690955360005
2023-03-27,09:51:25.000,86,11124326,-795,0,1679910684,12938.363536829995,217.48885176000476,54471.01236288
2023-03-27,09:51:26.000,86,11124315,-795,0,1679910685,12938.39721838,217.48885176000476,54470.9145432
2023-03-27,09:51:27.000,86,11124348,-795,0,1679910686,12938.403954689995,217.48885176000476,54470.92153032001
2023-03-27,09:51:28.000,86,11124338,-795,0,1679910687,12938.363536829995,217.50295002000348,54470.76082656001
2023-03-27,09:51:29.000,86,11124323,-795,0,1679910688,12938.37700945,217.49590089000412,54470.78178792001
2023-03-27,09:51:30.000,86,11124312,-795,0,1679910689,12938.424163619995,217.4536061100007,54470.83768488
2023-03-27,09:51:31.000,86,11124312,-795,0,1679910690,12938.4780541,217.44655698000133,54470.956465920004
2023-03-27,09:51:32.000,86,11124323,-795,0,1679910691,12938.444372549995,217.46065524000005,54470.94947880001
2023-03-27,09:51:33.000,86,11124330,-795,0,1679910692,12938.49826303,217.4183604600039,54470.9844144
2023-03-27,09:51:34.000,86,11124344,-795,0,1679910693,12938.504999339995,217.42540959000326,54470.96345304
2023-03-27,09:51:35.000,86,11124350,-795,0,1679910694,12938.57909875,217.4042621999979,54471.06127272
2023-03-27,09:51:36.000,86,11124338,-795,0,1679910695,12938.55888982,217.38311480999982,54470.99140152
2023-03-27,09:51:37.000,86,11124351,-795,0,1679910696,12938.585835059996,217.3690165500011,54471.03332424
2023-03-27,09:51:38.000,86,11124340,-795,0,1679910697,12938.53868089,217.34082003000367,54470.858646240005
2023-03-27,09:51:39.000,86,11124347,-795,0,1679910698,12938.61278029999,217.29147612000088,54470.9145432
2023-03-27,09:51:40.000,86,11124347,-795,0,1679910699,12938.61278029999,217.28442699000152,54470.83069776001
2023-03-27,09:51:41.000,86,11124373,-795,0,1679910700,12938.673407089991,217.2703287300028,54470.977427280006
2023-03-27,09:51:42.000,86,11124354,-795,0,1679910701,12938.65993447,217.2421322099981,54470.907556080005
2023-03-27,09:51:43.000,86,11124355,-795,0,1679910702,12938.747506499996,217.19983743000193,54470.94947880001
2023-03-27,09:51:44.000,86,11124311,-795,0,1679910703,12938.6801434,217.17869004000386,54470.9145432
2023-03-27,09:51:45.000,86,11124329,-795,0,1679910704,12938.740770190001,217.15049351999915,54470.88659472
2023-03-27,09:51:46.000,86,11124366,-795,0,1679910705,12938.727297569996,217.16459177999786,54470.83069776001
2023-03-27,09:51:47.000,86,11124352,-795,0,1679910706,12938.734033879991,217.11524787000235,54470.7748008
2023-03-27,09:51:48.000,86,11124351,-795,0,1679910707,12938.841814840001,217.10114961000363,54470.9844144
2023-03-27,09:51:49.000,86,11124303,-795,0,1679910708,12938.821605910001,217.05180570000084,54470.90056896001
2023-03-27,09:51:50.000,86,11124350,-795,0,1679910709,12938.835078529992,217.07295308999892,54470.956465920004
2023-03-27,09:51:51.000,86,11124296,-795,0,1679910710,12938.855287459992,217.03065831000276,54470.88659472
2023-03-27,09:51:52.000,86,11124353,-795,0,1679910711,12938.828342219997,217.0095109200047,54470.80274928001
2023-03-27,09:51:53.000,86,11124322,-795,0,1679910712,12938.781188050001,217.0095109200047,54470.64903264
2023-03-27,09:51:54.000,86,11124306,-795,0,1679910713,12938.794660669992,217.00246178999805,54470.621084160004
2023-03-27,09:51:55.000,86,11124321,-795,0,1679910714,12938.734033879991,216.97426527000061,54470.51627736001
2023-03-27,09:51:56.000,86,11124327,-795,0,1679910715,12938.862023770002,216.9601670100019,54470.788775040004
2023-03-27,09:51:57.000,86,11124320,-795,0,1679910716,12938.862023770002,216.94606875000318,54470.79576216
2023-03-27,09:51:58.000,86,11124340,-795,0,1679910717,12938.841814840001,216.96721614000126,54470.82371064
2023-03-27,09:51:59.000,86,11124303,-795,0,1679910718,12938.808133289996,216.96721614000126,54470.76781368
2023-03-27,09:52:00.000,86,11124319,-795,0,1679910719,12938.754242809991,216.96721614000126,54470.453393280004
2023-03-27,09:52:01.000,86,11124320,-795,0,1679910720,12938.841814840001,216.95311788000254,54470.739865200005
2023-03-27,09:52:02.000,86,11124300,-795,0,1679910721,12938.875496389992,216.93901962000382,54470.72589096
2023-03-27,09:52:03.000,86,11124362,-795,0,1679910722,12938.821605910001,216.95311788000254,54470.60710992
2023-03-27,09:52:04.000,86,11124337,-795,0,1679910723,12938.875496389992,216.96721614000126,54470.64903264
2023-03-27,09:52:05.000,86,11124320,-795,0,1679910724,12938.922650560002,216.91787222999847,54470.788775040004
2023-03-27,09:52:06.000,86,11124345,-795,0,1679910725,12938.862023770002,216.93197049000446,54470.71191672001
2023-03-27,09:52:07.000,86,11124268,-795,0,1679910726,12938.875496389992,216.9108230999991,54470.68396824001
2023-03-27,09:52:08.000,86,11124328,-795,0,1679910727,12938.767715429996,216.91787222999847,54470.54422584001
2023-03-27,09:52:09.000,86,11124248,-795,0,1679910728,12938.828342219997,216.93197049000446,54470.55820008
2023-03-27,09:52:10.000,86,11124320,-795,0,1679910729,12938.868760079997,216.88262658000167,54470.64903264
2023-03-27,09:52:11.000,86,11124337,-795,0,1679910730,12938.915914249992,216.90377396999975,54470.7049296
2023-03-27,09:52:12.000,86,11124320,-795,0,1679910731,12938.875496389992,216.88262658000167,54470.66300688001
2023-03-27,09:52:13.000,86,11124287,-795,0,1679910732,12938.902441630002,216.8967248400004,54470.63505840001
2023-03-27,09:52:14.000,86,11124388,-795,0,1679910733,12938.963068420002,216.84738093000487,54470.80274928001
2023-03-27,09:52:15.000,86,11124281,-795,0,1679910734,12938.983277350002,216.8121352800008,54470.76082656001
2023-03-27,09:52:16.000,86,11124331,-795,0,1679910735,12938.990013659997,216.80508615000144,54470.76082656001
2023-03-27,09:52:17.000,86,11124302,-795,0,1679910736,12938.882232700002,216.80508615000144,54470.55121296
2023-03-27,09:52:18.000,86,11124339,-795,0,1679910737,12938.922650560002,216.75574223999865,54470.61409704001
2023-03-27,09:52:19.000,86,11124342,-795,0,1679910738,12938.956332109992,216.75574223999865,54470.78178792001
2023-03-27,09:52:20.000,86,11124348,-795,0,1679910739,12938.990013659997,216.7486931099993,54470.809736400006
2023-03-27,09:52:21.000,86,11124333,-795,0,1679910740,12938.963068420002,216.7134474600025,54470.83768488
2023-03-27,09:52:22.000,86,11124311,-795,0,1679910741,12938.949595799997,216.72754572000122,54470.788775040004
2023-03-27,09:52:23.000,86,11124316,-795,0,1679910742,12938.929386869997,216.70639833000314,54470.61409704001
2023-03-27,09:52:24.000,86,11124304,-795,0,1679910743,12938.888969009997,216.72754572000122,54470.63505840001
2023-03-27,09:52:25.000,86,11124307,-795,0,1679910744,12938.909177939997,216.762791369998,54470.642045520006
2023-03-27,09:52:26.000,86,11124336,-795,0,1679910745,12938.909177939997,216.74164397999994,54470.57916144
2023-03-27,09:52:27.000,86,11124295,-795,0,1679910746,12938.835078529992,216.72049659000186,54470.523264480005
2023-03-27,09:52:28.000,86,11124320,-795,0,1679910747,12938.862023770002,216.70639833000314,54470.58614856001
2023-03-27,09:52:29.000,86,11124357,-795,0,1679910748,12938.915914249992,216.70639833000314,54470.67698112
2023-03-27,09:52:30.000,86,11124345,-795,0,1679910749,12938.902441630002,216.73459485000058,54470.690955360005
2023-03-27,09:52:31.000,86,11124250,-795,0,1679910750,12938.922650560002,216.73459485000058,54470.59313568001
2023-03-27,09:52:32.000,86,11124304,-795,0,1679910751,12938.888969009997,216.73459485000058,54470.54422584001
2023-03-27,09:52:33.000,86,11124312,-795,0,1679910752,12938.875496389992,216.75574223999865,54470.4603804
2023-03-27,09:52:34.000,86,11124340,-795,0,1679910753,12938.855287459992,216.73459485000058,54470.4603804
2023-03-27,09:52:35.000,86,11124327,-795,0,1679910754,12938.862023770002,216.762791369998,54470.54422584001
2023-03-27,09:52:36.000,86,11124330,-795,0,1679910755,12938.895705319992,216.72754572000122,54470.55121296
2023-03-27,09:52:37.000,86,11124303,-795,0,1679910756,12938.801396980001,216.7486931099993,54470.3905092
2023-03-27,09:52:38.000,86,11124302,-795,0,1679910757,12938.848551149997,216.762791369998,54470.4603804
2023-03-27,09:52:39.000,86,11124303,-795,0,1679910758,12938.855287459992,216.76984050000465,54470.54422584001
2023-03-27,09:52:40.000,86,11124351,-795,0,1679910759,12938.855287459992,216.776889630004,54470.474354640006
2023-03-27,09:52:41.000,86,11124322,-795,0,1679910760,12938.828342219997,216.79803702000208,54470.5302516
2023-03-27,09:52:42.000,86,11124339,-795,0,1679910761,12938.888969009997,216.75574223999865,54470.523264480005
2023-03-27,09:52:43.000,86,11124329,-795,0,1679910762,12938.814869599992,216.7486931099993,54470.41147056
2023-03-27,09:52:44.000,86,11124341,-795,0,1679910763,12938.821605910001,216.776889630004,54470.49531600001
2023-03-27,09:52:45.000,86,11124339,-795,0,1679910764,12938.841814840001,216.76984050000465,54470.46736752001
2023-03-27,09:52:46.000,86,11124301,-795,0,1679910765,12938.868760079997,216.80508615000144,54470.64903264
2023-03-27,09:52:47.000,86,11124290,-795,0,1679910766,12938.821605910001,216.73459485000058,54470.39749632001
2023-03-27,09:52:48.000,86,11124325,-795,0,1679910767,12938.848551149997,216.73459485000058,54470.43941904
2023-03-27,09:52:49.000,86,11124292,-795,0,1679910768,12938.862023770002,216.762791369998,54470.50230312
2023-03-27,09:52:50.000,86,11124368,-795,0,1679910769,12938.835078529992,216.776889630004,54470.43941904
2023-03-27,09:52:51.000,86,11124348,-795,0,1679910770,12938.888969009997,216.7486931099993,54470.572174320005
2023-03-27,09:52:52.000,86,11124341,-795,0,1679910771,12938.888969009997,216.75574223999865,54470.523264480005
2023-03-27,09:52:53.000,86,11124328,-795,0,1679910772,12938.888969009997,216.776889630004,54470.51627736001
2023-03-27,09:52:54.000,86,11124363,-795,0,1679910773,12938.902441630002,216.762791369998,54470.57916144
2023-03-27,09:52:55.000,86,11124297,-795,0,1679910774,12938.875496389992,216.762791369998,54470.53723872
2023-03-27,09:52:56.000,86,11124320,-795,0,1679910775,12938.882232700002,216.75574223999865,54470.46736752001
2023-03-27,09:52:57.000,86,11124315,-795,0,1679910776,12938.841814840001,216.762791369998,54470.36256072
2023-03-27,09:52:58.000,86,11124345,-795,0,1679910777,12938.855287459992,216.776889630004,54470.41147056
2023-03-27,09:52:59.000,86,11124350,-795,0,1679910778,12938.848551149997,216.78393876000337,54470.44640616001
2023-03-27,09:53:00.000,86,11124297,-795,0,1679910779,12938.902441630002,216.76984050000465,54470.58614856001
2023-03-27,09:53:01.000,86,11124331,-795,0,1679910780,12938.841814840001,216.81918441000016,54470.53723872
2023-03-27,09:53:02.000,86,11124331,-795,0,1679910781,12938.949595799997,216.78393876000337,54470.669994
2023-03-27,09:53:03.000,86,11124330,-795,0,1679910782,12938.875496389992,216.79098789000273,54470.43941904
2023-03-27,09:53:04.000,86,11124306,-795,0,1679910783,12938.956332109992,216.79098789000273,54470.453393280004
2023-03-27,09:53:05.000,86,11124352,-795,0,1679910784,12938.929386869997,216.762791369998,54470.55820008
2023-03-27,09:53:06.000,86,11124362,-795,0,1679910785,12938.942859490002,216.762791369998,54470.55121296
2023-03-27,09:53:07.000,86,11124339,-795,0,1679910786,12938.902441630002,216.75574223999865,54470.43941904
2023-03-27,09:53:08.000,86,11124337,-795,0,1679910787,12938.942859490002,216.776889630004,54470.453393280004
2023-03-27,09:53:09.000,86,11124335,-795,0,1679910788,12938.956332109992,216.76984050000465,54470.57916144
2023-03-27,09:53:10.000,86,11124363,-795,0,1679910789,12938.969804729997,216.78393876000337,54470.55820008
2023-03-27,09:53:11.000,86,11124329,-795,0,1679910790,12938.990013659997,216.76984050000465,54470.51627736001
2023-03-27,09:53:12.000,86,11124311,-795,0,1679910791,12938.942859490002,216.762791369998,54470.404483440005
2023-03-27,09:53:13.000,86,11124338,-795,0,1679910792,12938.976541039992,216.8121352800008,54470.5302516
2023-03-27,09:53:14.000,86,11124378,-795,0,1679910793,12938.929386869997,216.776889630004,54470.29967664001
2023-03-27,09:53:15.000,86,11124329,-795,0,1679910794,12938.915914249992,216.72754572000122,54470.31365088
2023-03-27,09:53:16.000,86,11124354,-795,0,1679910795,12938.956332109992,216.7486931099993,54470.50230312
2023-03-27,09:53:17.000,86,11124352,-795,0,1679910796,12938.969804729997,216.74164397999994,54470.51627736001
2023-03-27,09:53:18.000,86,11124334,-795,0,1679910797,12938.956332109992,216.76984050000465,54470.523264480005
2023-03-27,09:53:19.000,86,11124320,-795,0,1679910798,12938.882232700002,216.762791369998,54470.34159936
2023-03-27,09:53:20.000,86,11124280,-795,0,1679910799,12938.909177939997,216.75574223999865,54470.41845768001
2023-03-27,09:53:21.000,86,11124340,-795,0,1679910800,12938.882232700002,216.776889630004,54470.38352208
2023-03-27,09:53:22.000,86,11124283,-795,0,1679910801,12938.915914249992,216.72049659000186,54470.38352208
2023-03-27,09:53:23.000,86,11124351,-795,0,1679910802,12938.868760079997,216.7134474600025,54470.26474104
2023-03-27,09:53:24.000,86,11124305,-795,0,1679910803,12938.929386869997,216.7134474600025,54470.34858648001
2023-03-27,09:53:25.000,86,11124317,-795,0,1679910804,12938.996749969992,216.69230007000442,54470.43243192
2023-03-27,09:53:26.000,86,11124345,-795,0,1679910805,12938.963068420002,216.69934920000378,54470.453393280004
2023-03-27,09:53:27.000,86,11124298,-795,0,1679910806,12938.949595799997,216.69230007000442,54470.320638
2023-03-27,09:53:28.000,86,11124309,-795,0,1679910807,12938.909177939997,216.69230007000442,54470.25775392001
2023-03-27,09:53:29.000,86,11124349,-795,0,1679910808,12938.882232700002,216.6641035499997,54470.25775392001
2023-03-27,09:53:30.000,86,11124338,-795,0,1679910809,12938.956332109992,216.6852509399978,54470.33461224
2023-03-27,09:53:31.000,86,11124331,-795,0,1679910810,12938.963068420002,216.69934920000378,54470.355573600005
2023-03-27,09:53:32.000,86,11124321,-795,0,1679910811,12938.976541039992,216.70639833000314,54470.285702400004
2023-03-27,09:53:33.000,86,11124387,-795,0,1679910812,12938.942859490002,216.67820180999843,54470.27871528001
2023-03-27,09:53:34.000,86,11124326,-795,0,1679910813,12938.976541039992,216.67820180999843,54470.34858648001
2023-03-27,09:53:35.000,86,11124285,-795,0,1679910814,12938.929386869997,216.69934920000378,54470.320638
2023-03-27,09:53:36.000,86,11124319,-795,0,1679910815,12938.963068420002,216.67115267999907,54470.34159936
2023-03-27,09:53:37.000,86,11124334,-795,0,1679910816,12939.016958899992,216.67820180999843,54470.41147056
2023-03-27,09:53:38.000,86,11124326,-795,0,1679910817,12938.969804729997,216.69230007000442,54470.285702400004
2023-03-27,09:53:39.000,86,11124351,-795,0,1679910818,12938.969804729997,216.67115267999907,54470.27172816
2023-03-27,09:53:40.000,86,11124361,-795,0,1679910819,12939.016958899992,216.67820180999843,54470.49531600001
2023-03-27,09:53:41.000,86,11124355,-795,0,1679910820,12939.050640449997,216.67115267999907,54470.43941904
2023-03-27,09:53:42.000,86,11124345,-795,0,1679910821,12939.023695210002,216.67115267999907,54470.43941904
2023-03-27,09:53:43.000,86,11124291,-795,0,1679910822,12938.996749969992,216.67115267999907,54470.29967664001
2023-03-27,09:53:44.000,86,11124291,-795,0,1679910823,12939.016958899992,216.6147596400042,54470.34159936
2023-03-27,09:53:45.000,86,11124311,-795,0,1679910824,12938.963068420002,216.63590703000227,54470.34858648001
2023-03-27,09:53:46.000,86,11124335,-795,0,1679910825,12939.030431519997,216.62180877000355,54470.355573600005
2023-03-27,09:53:47.000,86,11124361,-795,0,1679910826,12938.956332109992,216.6641035499997,54470.27871528001
2023-03-27,09:53:48.000,86,11124320,-795,0,1679910827,12939.050640449997,216.6288579000029,54470.32762512001
2023-03-27,09:53:49.000,86,11124357,-795,0,1679910828,12939.050640449997,216.63590703000227,54470.41147056
2023-03-27,09:53:50.000,86,11124314,-795,0,1679910829,12939.084322000002,216.6288579000029,54470.3905092
2023-03-27,09:53:51.000,86,11124270,-795,0,1679910830,12939.064113070002,216.64295616000163,54470.29967664001
2023-03-27,09:53:52.000,86,11124335,-795,0,1679910831,12939.064113070002,216.63590703000227,54470.27172816
2023-03-27,09:53:53.000,86,11124314,-795,0,1679910832,12939.010222589997,216.59361224999884,54470.11102440001
2023-03-27,09:53:54.000,86,11124353,-795,0,1679910833,12939.043904140002,216.57951399000012,54470.17390848
2023-03-27,09:53:55.000,86,11124333,-795,0,1679910834,12939.050640449997,216.63590703000227,54470.236792560005
2023-03-27,09:53:56.000,86,11124312,-795,0,1679910835,12939.091058309998,216.57246486000076,54470.20185696
2023-03-27,09:53:57.000,86,11124329,-795,0,1679910836,12939.030431519997,216.53721921000397,54470.09705016
2023-03-27,09:53:58.000,86,11124310,-795,0,1679910837,12939.091058309998,216.53721921000397,54470.09006304001
2023-03-27,09:53:59.000,86,11124297,-795,0,1679910838,12939.030431519997,216.55836660000205,54470.0062176
2023-03-27,09:54:00.000,86,11124281,-795,0,1679910839,12939.111267239998,216.50902268999926,54470.08307592001
2023-03-27,09:54:01.000,86,11124280,-795,0,1679910840,12939.091058309998,216.5513174700027,54470.118011520004
2023-03-27,09:54:02.000,86,11124346,-795,0,1679910841,12939.050640449997,216.5019735599999,54469.81756536
2023-03-27,09:54:03.000,86,11124304,-795,0,1679910842,12939.077585689993,216.54426834000333,54469.95730776
2023-03-27,09:54:04.000,86,11124339,-795,0,1679910843,12939.097794619993,216.47377704000246,54470.05512744
2023-03-27,09:54:05.000,86,11124363,-795,0,1679910844,12939.144948789988,216.48787530000118,54470.15294712
2023-03-27,09:54:06.000,86,11124348,-795,0,1679910845,12939.192102959998,216.5019735599999,54470.118011520004
2023-03-27,09:54:07.000,86,11124278,-795,0,1679910846,12939.198839269993,216.47377704000246,54470.069101680005
2023-03-27,09:54:08.000,86,11124301,-795,0,1679910847,12939.104530930003,216.45967878000374,54469.94333352001
2023-03-27,09:54:09.000,86,11124232,-795,0,1679910848,12939.144948789988,216.44558051999775,54469.90839792
2023-03-27,09:54:10.000,86,11124355,-795,0,1679910849,12939.171894029998,216.4667279100031,54470.020191840005
2023-03-27,09:54:11.000,86,11124283,-795,0,1679910850,12939.165157719988,216.43148225999903,54470.05512744
2023-03-27,09:54:12.000,86,11124307,-795,0,1679910851,12939.158421409993,216.44558051999775,54470.01320472001
2023-03-27,09:54:13.000,86,11124287,-795,0,1679910852,12939.165157719988,216.4667279100031,54470.01320472001
2023-03-27,09:54:14.000,86,11124340,-795,0,1679910853,12939.158421409993,216.42443312999967,54470.0760888
2023-03-27,09:54:15.000,86,11124285,-795,0,1679910854,12939.151685099998,216.44558051999775,54470.05512744
2023-03-27,09:54:16.000,86,11124308,-795,0,1679910855,12939.124739860003,216.4173840000003,54470.04115320001
2023-03-27,09:54:17.000,86,11124341,-795,0,1679910856,12939.131476169998,216.38213835000352,54469.98525624
2023-03-27,09:54:18.000,86,11124305,-795,0,1679910857,12939.205575579988,216.38918748000287,54470.05512744
2023-03-27,09:54:19.000,86,11124348,-795,0,1679910858,12939.232520819998,216.3539418299988,54470.138972880006
2023-03-27,09:54:20.000,86,11124375,-795,0,1679910859,12939.232520819998,216.3680400900048,54470.18089560001
2023-03-27,09:54:21.000,86,11124323,-795,0,1679910860,12939.272938679998,216.32574531000137,54470.19486984
2023-03-27,09:54:22.000,86,11124358,-795,0,1679910861,12939.259466059993,216.31164705000265,54470.14596
2023-03-27,09:54:23.000,86,11124311,-795,0,1679910862,12939.205575579988,216.318696180002,54469.96429488001
2023-03-27,09:54:24.000,86,11124291,-795,0,1679910863,12939.225784509988,216.29754879000393,54470.05512744
2023-03-27,09:54:25.000,86,11124334,-795,0,1679910864,12939.266202369989,216.3045979200033,54470.09705016
2023-03-27,09:54:26.000,86,11124308,-795,0,1679910865,12939.293147609998,216.28345052999794,54470.09006304001
2023-03-27,09:54:27.000,86,11124332,-795,0,1679910866,12939.205575579988,216.27640139999858,54469.94333352001
2023-03-27,09:54:28.000,86,11124340,-795,0,1679910867,12939.259466059993,216.27640139999858,54470.05512744
2023-03-27,09:54:29.000,86,11124318,-795,0,1679910868,12939.299883919994,216.24820488000114,54470.12499864
2023-03-27,09:54:30.000,86,11124372,-795,0,1679910869,12939.306620229989,216.24820488000114,54470.09006304001
2023-03-27,09:54:31.000,86,11124293,-795,0,1679910870,12939.293147609998,216.24115575000178,54470.04814032
2023-03-27,09:54:32.000,86,11124314,-795,0,1679910871,12939.266202369989,216.22705749000306,54470.01320472001
2023-03-27,09:54:33.000,86,11124330,-795,0,1679910872,12939.192102959998,216.21295923000434,54469.95730776
2023-03-27,09:54:34.000,86,11124340,-795,0,1679910873,12939.252729749998,216.2059100999977,54469.9363464
2023-03-27,09:54:35.000,86,11124348,-795,0,1679910874,12939.259466059993,216.2059100999977,54469.98525624
2023-03-27,09:54:36.000,86,11124301,-795,0,1679910875,12939.306620229989,216.191811839999,54469.94333352001
2023-03-27,09:54:37.000,86,11124345,-795,0,1679910876,12939.313356539998,216.18476270999963,54470.02717896
2023-03-27,09:54:38.000,86,11124310,-795,0,1679910877,12939.286411299989,216.14246793000348,54469.92935928
2023-03-27,09:54:39.000,86,11124313,-795,0,1679910878,12939.239257129993,216.1706644500009,54469.79660400001
2023-03-27,09:54:40.000,86,11124327,-795,0,1679910879,12939.239257129993,216.13541880000412,54469.88743656
2023-03-27,09:54:41.000,86,11124312,-795,0,1679910880,12939.239257129993,216.14246793000348,54469.87346232001
2023-03-27,09:54:42.000,86,11124307,-795,0,1679910881,12939.259466059993,216.13541880000412,54469.8664752
2023-03-27,09:54:43.000,86,11124308,-795,0,1679910882,12939.219048199993,216.1072222799994,54469.803591120006
2023-03-27,09:54:44.000,86,11124303,-795,0,1679910883,12939.266202369989,216.0931240200007,54469.84551384001
2023-03-27,09:54:45.000,86,11124318,-795,0,1679910884,12939.279674989994,216.05082924000453,54469.94333352001
2023-03-27,09:54:46.000,86,11124321,-795,0,1679910885,12939.320092849994,216.03673097999854,54469.92237216001
2023-03-27,09:54:47.000,86,11124282,-795,0,1679910886,12939.279674989994,216.0578783700039,54469.85948808
2023-03-27,09:54:48.000,86,11124325,-795,0,1679910887,12939.239257129993,216.02968184999918,54469.67083584
2023-03-27,09:54:49.000,86,11124338,-795,0,1679910888,12939.185366649988,216.02263271999982,54469.71275856
2023-03-27,09:54:50.000,86,11124292,-795,0,1679910889,12939.232520819998,216.03673097999854,54469.64987448
2023-03-27,09:54:51.000,86,11124284,-795,0,1679910890,12939.252729749998,215.99443620000238,54469.78961688
2023-03-27,09:54:52.000,86,11124303,-795,0,1679910891,12939.259466059993,216.00148533000174,54469.74070704
2023-03-27,09:54:53.000,86,11124327,-795,0,1679910892,12939.239257129993,215.99443620000238,54469.74769416001
2023-03-27,09:54:54.000,86,11124375,-795,0,1679910893,12939.320092849994,215.99443620000238,54469.90839792
2023-03-27,09:54:55.000,86,11124284,-795,0,1679910894,12939.299883919994,215.9591905499983,54469.803591120006
2023-03-27,09:54:56.000,86,11124319,-795,0,1679910895,12939.272938679998,215.96623967999767,54469.78961688
2023-03-27,09:54:57.000,86,11124308,-795,0,1679910896,12939.272938679998,215.9450922899996,54469.614938880004
2023-03-27,09:54:58.000,86,11124359,-795,0,1679910897,12939.299883919994,215.93099403000087,54469.64288736
2023-03-27,09:54:59.000,86,11124337,-795,0,1679910898,12939.360510709994,215.93099403000087,54469.852500960005
2023-03-27,09:55:00.000,86,11124324,-795,0,1679910899,12939.400928569994,215.93099403000087,54469.84551384001
2023-03-27,09:55:01.000,86,11124321,-795,0,1679910900,12939.42787380999,215.9098466400028,54469.90839792
2023-03-27,09:55:02.000,86,11124320,-795,0,1679910901,12939.454819049999,215.9098466400028,54469.852500960005
2023-03-27,09:55:03.000,86,11124392,-795,0,1679910902,12939.286411299989,215.93804316000023,54469.621926
2023-03-27,09:55:04.000,86,11124323,-795,0,1679910903,12939.40766487999,215.91689577000216,54469.76865552
2023-03-27,09:55:05.000,86,11124339,-795,0,1679910904,12939.414401189999,215.87460098999873,54469.81057824
2023-03-27,09:55:06.000,86,11124341,-795,0,1679910905,12939.441346429994,215.88165011999808,54469.81057824
2023-03-27,09:55:07.000,86,11124329,-795,0,1679910906,12939.353774399999,215.86755185999937,54469.67083584
2023-03-27,09:55:08.000,86,11124328,-795,0,1679910907,12939.40766487999,215.86755185999937,54469.71275856
2023-03-27,09:55:09.000,86,11124372,-795,0,1679910908,12939.42787380999,215.8464044700013,54469.88743656
2023-03-27,09:55:10.000,86,11124367,-795,0,1679910909,12939.42787380999,215.87460098999873,54469.8315396
2023-03-27,09:55:11.000,86,11124322,-795,0,1679910910,12939.380719639994,215.87460098999873,54469.75468128001
2023-03-27,09:55:12.000,86,11124318,-795,0,1679910911,12939.394192259999,215.86755185999937,54469.62891312001
2023-03-27,09:55:13.000,86,11124293,-795,0,1679910912,12939.333565469999,215.86755185999937,54469.55904192001
2023-03-27,09:55:14.000,86,11124296,-795,0,1679910913,12939.353774399999,215.83230621000257,54469.54506768
2023-03-27,09:55:15.000,86,11124352,-795,0,1679910914,12939.387455949989,215.83230621000257,54469.69878432
2023-03-27,09:55:16.000,86,11124324,-795,0,1679910915,12939.40766487999,215.8252570800032,54469.75468128001
2023-03-27,09:55:17.000,86,11124353,-795,0,1679910916,12939.387455949989,215.86050273,54469.67083584
2023-03-27,09:55:18.000,86,11124352,-795,0,1679910917,12939.367247019989,215.81820795000385,54469.60795176001
2023-03-27,09:55:19.000,86,11124304,-795,0,1679910918,12939.400928569994,215.83230621000257,54469.67782296001
2023-03-27,09:55:20.000,86,11124340,-795,0,1679910919,12939.40766487999,215.80410968999786,54469.621926
2023-03-27,09:55:21.000,86,11124311,-795,0,1679910920,12939.42787380999,215.8252570800032,54469.62891312001
2023-03-27,09:55:22.000,86,11124299,-795,0,1679910921,12939.40766487999,215.7970605599985,54469.67083584
2023-03-27,09:55:23.000,86,11124362,-795,0,1679910922,12939.353774399999,215.78296229999978,54469.54506768
2023-03-27,09:55:24.000,86,11124270,-795,0,1679910923,12939.360510709994,215.79001142999914,54469.58699040001
2023-03-27,09:55:25.000,86,11124313,-795,0,1679910924,12939.454819049999,215.75476578000234,54469.7616684
2023-03-27,09:55:26.000,86,11124335,-795,0,1679910925,12939.380719639994,215.78296229999978,54469.48917072001
2023-03-27,09:55:27.000,86,11124308,-795,0,1679910926,12939.360510709994,215.78296229999978,54469.614938880004
2023-03-27,09:55:28.000,86,11124325,-795,0,1679910927,12939.360510709994,215.75476578000234,54469.635900240006
2023-03-27,09:55:29.000,86,11124312,-795,0,1679910928,12939.360510709994,215.7124709999989,54469.614938880004
2023-03-27,09:55:30.000,86,11124319,-795,0,1679910929,12939.347038089989,215.70542186999955,54469.60795176001
2023-03-27,09:55:31.000,86,11124351,-795,0,1679910930,12939.353774399999,215.71952012999827,54469.621926
2023-03-27,09:55:32.000,86,11124324,-795,0,1679910931,12939.347038089989,215.6983727400002,54469.58699040001
2023-03-27,09:55:33.000,86,11124294,-795,0,1679910932,12939.347038089989,215.68427448000148,54469.5520548
2023-03-27,09:55:34.000,86,11124308,-795,0,1679910933,12939.394192259999,215.67722535000212,54469.67782296001
2023-03-27,09:55:35.000,86,11124315,-795,0,1679910934,12939.333565469999,215.70542186999955,54469.517119200005
2023-03-27,09:55:36.000,86,11124335,-795,0,1679910935,12939.333565469999,215.68427448000148,54469.64288736
2023-03-27,09:55:37.000,86,11124303,-795,0,1679910936,12939.286411299989,215.67017622000276,54469.49615784
2023-03-27,09:55:38.000,86,11124298,-795,0,1679910937,12939.347038089989,215.64902883000468,54469.517119200005
2023-03-27,09:55:39.000,86,11124313,-795,0,1679910938,12939.293147609998,215.6631270900034,54469.635900240006
2023-03-27,09:55:40.000,86,11124305,-795,0,1679910939,12939.320092849994,215.62788143999933,54469.60795176001
2023-03-27,09:55:41.000,86,11124312,-795,0,1679910940,12939.245993439989,215.6349305699987,54469.447248000004
2023-03-27,09:55:42.000,86,11124356,-795,0,1679910941,12939.279674989994,215.62788143999933,54469.64288736
2023-03-27,09:55:43.000,86,11124301,-795,0,1679910942,12939.266202369989,215.6137831800006,54469.57301616
2023-03-27,09:55:44.000,86,11124304,-795,0,1679910943,12939.272938679998,215.62788143999933,54469.57301616
2023-03-27,09:55:45.000,86,11124320,-795,0,1679910944,12939.225784509988,215.6349305699987,54469.43327376
2023-03-27,09:55:46.000,86,11124356,-795,0,1679910945,12939.245993439989,215.62083230999997,54469.52410632
2023-03-27,09:55:47.000,86,11124309,-795,0,1679910946,12939.299883919994,215.62788143999933,54469.64288736
2023-03-27,09:55:48.000,86,11124309,-795,0,1679910947,12939.380719639994,215.6349305699987,54469.71974568
2023-03-27,09:55:49.000,86,11124309,-795,0,1679910948,12939.306620229989,215.62083230999997,54469.64288736
2023-03-27,09:55:50.000,86,11124336,-795,0,1679910949,12939.299883919994,215.64902883000468,54469.54506768
2023-03-27,09:55:51.000,86,11124298,-795,0,1679910950,12939.320092849994,215.60673405000125,54469.66384872
2023-03-27,09:55:52.000,86,11124333,-795,0,1679910951,12939.326829159989,215.62083230999997,54469.566029040005
2023-03-27,09:55:53.000,86,11124348,-795,0,1679910952,12939.286411299989,215.64197969999805,54469.48917072001
2023-03-27,09:55:54.000,86,11124317,-795,0,1679910953,12939.252729749998,215.64902883000468,54469.43327376
2023-03-27,09:55:55.000,86,11124314,-795,0,1679910954,12939.279674989994,215.6349305699987,54469.5520548
2023-03-27,09:55:56.000,86,11124326,-795,0,1679910955,12939.272938679998,215.68427448000148,54469.42628664
2023-03-27,09:55:57.000,86,11124336,-795,0,1679910956,12939.306620229989,215.67722535000212,54469.58699040001
2023-03-27,09:55:58.000,86,11124301,-795,0,1679910957,12939.232520819998,215.6983727400002,54469.279557120004
2023-03-27,09:55:59.000,86,11124298,-795,0,1679910958,12939.259466059993,215.70542186999955,54469.39135104001
2023-03-27,09:56:00.000,86,11124284,-795,0,1679910959,12939.306620229989,215.69132361000084,54469.45423512
2023-03-27,09:56:01.000,86,11124321,-795,0,1679910960,12939.299883919994,215.69132361000084,54469.46122224001
2023-03-27,09:56:02.000,86,11124298,-795,0,1679910961,12939.299883919994,215.6983727400002,54469.468209360006
2023-03-27,09:56:03.000,86,11124363,-795,0,1679910962,12939.272938679998,215.74066752000363,54469.41231240001
2023-03-27,09:56:04.000,86,11124367,-795,0,1679910963,12939.205575579988,215.76886404000106,54469.34244120001
2023-03-27,09:56:05.000,86,11124332,-795,0,1679910964,12939.326829159989,215.73361839000427,54469.51013208001
2023-03-27,09:56:06.000,86,11124356,-795,0,1679910965,12939.373983329999,215.70542186999955,54469.53109344
2023-03-27,09:56:07.000,86,11124314,-795,0,1679910966,12939.313356539998,215.74771665000299,54469.49615784
2023-03-27,09:56:08.000,86,11124306,-795,0,1679910967,12939.272938679998,215.75476578000234,54469.28654424
2023-03-27,09:56:09.000,86,11124309,-795,0,1679910968,12939.293147609998,215.7265692600049,54469.3075056
2023-03-27,09:56:10.000,86,11124328,-795,0,1679910969,12939.326829159989,215.73361839000427,54469.42628664
2023-03-27,09:56:11.000,86,11124311,-795,0,1679910970,12939.347038089989,215.74771665000299,54469.45423512
2023-03-27,09:56:12.000,86,11124343,-795,0,1679910971,12939.306620229989,215.7265692600049,54469.3773768
2023-03-27,09:56:13.000,86,11124324,-795,0,1679910972,12939.306620229989,215.76886404000106,54469.37038968001
2023-03-27,09:56:14.000,86,11124317,-795,0,1679910973,12939.333565469999,215.74771665000299,54469.4821836
2023-03-27,09:56:15.000,86,11124299,-795,0,1679910974,12939.306620229989,215.7265692600049,54469.4821836
2023-03-27,09:56:16.000,86,11124321,-795,0,1679910975,12939.333565469999,215.6983727400002,54469.45423512
2023-03-27,09:56:17.000,86,11124341,-795,0,1679910976,12939.286411299989,215.71952012999827,54469.349428320005
2023-03-27,09:56:18.000,86,11124309,-795,0,1679910977,12939.299883919994,215.67017622000276,54469.25160864001
2023-03-27,09:56:19.000,86,11124320,-795,0,1679910978,12939.340301779994,215.67017622000276,54469.41231240001
2023-03-27,09:56:20.000,86,11124284,-795,0,1679910979,12939.360510709994,215.69132361000084,54469.41231240001
2023-03-27,09:56:21.000,86,11124335,-795,0,1679910980,12939.367247019989,215.68427448000148,54469.54506768
2023-03-27,09:56:22.000,86,11124344,-795,0,1679910981,12939.40766487999,215.65607796000404,54469.54506768
2023-03-27,09:56:23.000,86,11124331,-795,0,1679910982,12939.299883919994,215.64197969999805,54469.41231240001
2023-03-27,09:56:24.000,86,11124289,-795,0,1679910983,12939.333565469999,215.64197969999805,54469.40532528
2023-03-27,09:56:25.000,86,11124311,-795,0,1679910984,12939.347038089989,215.62083230999997,54469.4821836
2023-03-27,09:56:26.000,86,11124350,-795,0,1679910985,12939.306620229989,215.6137831800006,54469.31449272
2023-03-27,09:56:27.000,86,11124334,-795,0,1679910986,12939.340301779994,215.62788143999933,54469.36340256
2023-03-27,09:56:28.000,86,11124324,-795,0,1679910987,12939.340301779994,215.6349305699987,54469.43327376
2023-03-27,09:56:29.000,86,11124320,-795,0,1679910988,12939.360510709994,215.62788143999933,54469.60096464
2023-03-27,09:56:30.000,86,11124290,-795,0,1679910989,12939.347038089989,215.60673405000125,54469.47519648
2023-03-27,09:56:31.000,86,11124304,-795,0,1679910990,12939.394192259999,215.6349305699987,54469.49615784
2023-03-27,09:56:32.000,86,11124333,-795,0,1679910991,12939.373983329999,215.5996849200019,54469.33545408
2023-03-27,09:56:33.000,86,11124307,-795,0,1679910992,12939.333565469999,215.64197969999805,54469.33545408
2023-03-27,09:56:34.000,86,11124350,-795,0,1679910993,12939.333565469999,215.60673405000125,54469.300518480006
2023-03-27,09:56:35.000,86,11124363,-795,0,1679910994,12939.387455949989,215.56443926999782,54469.41231240001
2023-03-27,09:56:36.000,86,11124346,-795,0,1679910995,12939.394192259999,215.55739013999846,54469.49615784
2023-03-27,09:56:37.000,86,11124324,-795,0,1679910996,12939.387455949989,215.57148840000445,54469.41929952001
2023-03-27,09:56:38.000,86,11124350,-795,0,1679910997,12939.40766487999,215.56443926999782,54469.349428320005
2023-03-27,09:56:39.000,86,11124340,-795,0,1679910998,12939.394192259999,215.5503410099991,54469.40532528
2023-03-27,09:56:40.000,86,11124327,-795,0,1679910999,12939.380719639994,215.54329187999974,54469.3075056
2023-03-27,09:56:41.000,86,11124294,-795,0,1679911000,12939.373983329999,215.56443926999782,54469.25160864001
2023-03-27,09:56:42.000,86,11124274,-795,0,1679911001,12939.387455949989,215.57148840000445,54469.25160864001
2023-03-27,09:56:43.000,86,11124359,-795,0,1679911002,12939.272938679998,215.57148840000445,54469.062956400005
2023-03-27,09:56:44.000,86,11124319,-795,0,1679911003,12939.434610119999,215.55739013999846,54469.25859576
2023-03-27,09:56:45.000,86,11124320,-795,0,1679911004,12939.441346429994,215.5996849200019,54469.349428320005
2023-03-27,09:56:46.000,86,11124324,-795,0,1679911005,12939.461555359994,215.55739013999846,54469.35641544
2023-03-27,09:56:47.000,86,11124278,-795,0,1679911006,12939.434610119999,215.55739013999846,54469.36340256
2023-03-27,09:56:48.000,86,11124271,-795,0,1679911007,12939.373983329999,215.55739013999846,54469.21667304
2023-03-27,09:56:49.000,86,11124327,-795,0,1679911008,12939.380719639994,215.55739013999846,54469.19571168
2023-03-27,09:56:50.000,86,11124326,-795,0,1679911009,12939.40766487999,215.57148840000445,54469.3075056
2023-03-27,09:56:51.000,86,11124338,-795,0,1679911010,12939.400928569994,215.56443926999782,54469.349428320005
2023-03-27,09:56:52.000,86,11124331,-795,0,1679911011,12939.414401189999,215.53624275000038,54469.230647280005
2023-03-27,09:56:53.000,86,11124313,-795,0,1679911012,12939.400928569994,215.49394797000423,54469.279557120004
2023-03-27,09:56:54.000,86,11124303,-795,0,1679911013,12939.461555359994,215.49394797000423,54469.41231240001
2023-03-27,09:56:55.000,86,11124329,-795,0,1679911014,12939.40766487999,215.48689884000487,54469.33545408
2023-03-27,09:56:56.000,86,11124334,-795,0,1679911015,12939.441346429994,215.4516531900008,54469.32147984001
2023-03-27,09:56:57.000,86,11124327,-795,0,1679911016,12939.394192259999,215.44460406000144,54469.16077608
2023-03-27,09:56:58.000,86,11124344,-795,0,1679911017,12939.421137499994,215.4516531900008,54469.132827600006
2023-03-27,09:56:59.000,86,11124354,-795,0,1679911018,12939.434610119999,215.44460406000144,54469.25160864001
2023-03-27,09:57:00.000,86,11124333,-795,0,1679911019,12939.421137499994,215.45870232000016,54469.19571168
2023-03-27,09:57:01.000,86,11124298,-795,0,1679911020,12939.49523691,215.416407540004,54469.38436392
2023-03-27,09:57:02.000,86,11124311,-795,0,1679911021,12939.501973219994,215.416407540004,54469.398338160005
2023-03-27,09:57:03.000,86,11124302,-795,0,1679911022,12939.421137499994,215.402309279998,54469.27257000001
2023-03-27,09:57:04.000,86,11124320,-795,0,1679911023,12939.48850059999,215.39526014999865,54469.26558288
2023-03-27,09:57:05.000,86,11124318,-795,0,1679911024,12939.441346429994,215.37411276000057,54468.98609808001
2023-03-27,09:57:06.000,86,11124349,-795,0,1679911025,12939.48850059999,215.38116188999993,54469.27257000001
2023-03-27,09:57:07.000,86,11124335,-795,0,1679911026,12939.421137499994,215.33181798000442,54469.132827600006
2023-03-27,09:57:08.000,86,11124309,-795,0,1679911027,12939.481764289994,215.3670636300012,54469.27257000001
2023-03-27,09:57:09.000,86,11124319,-795,0,1679911028,12939.52891845999,215.32476884999778,54469.38436392
2023-03-27,09:57:10.000,86,11124344,-795,0,1679911029,12939.53565477,215.31771971999842,54469.36340256
2023-03-27,09:57:11.000,86,11124288,-795,0,1679911030,12939.53565477,215.27542494000227,54469.32147984001
2023-03-27,09:57:12.000,86,11124302,-795,0,1679911031,12939.522182149994,215.28247407000163,54469.2376344
2023-03-27,09:57:13.000,86,11124358,-795,0,1679911032,12939.46829166999,215.3036214599997,54469.20968592
2023-03-27,09:57:14.000,86,11124333,-795,0,1679911033,12939.461555359994,215.28247407000163,54469.17475032001
2023-03-27,09:57:15.000,86,11124299,-795,0,1679911034,12939.51544584,215.27542494000227,54469.3075056
2023-03-27,09:57:16.000,86,11124316,-795,0,1679911035,12939.582808939995,215.21903190000012,54469.34244120001
2023-03-27,09:57:17.000,86,11124348,-795,0,1679911036,12939.52891845999,215.2542775500042,54469.32147984001
2023-03-27,09:57:18.000,86,11124327,-795,0,1679911037,12939.481764289994,215.26132668000355,54469.2376344
2023-03-27,09:57:19.000,86,11124291,-795,0,1679911038,12939.54912738999,215.22608102999948,54469.300518480006
2023-03-27,09:57:20.000,86,11124336,-795,0,1679911039,12939.53565477,215.19083538000268,54469.17475032001
2023-03-27,09:57:21.000,86,11124303,-795,0,1679911040,12939.522182149994,215.21903190000012,54469.2376344
2023-03-27,09:57:22.000,86,11124349,-795,0,1679911041,12939.49523691,215.17673712000396,54469.16077608
2023-03-27,09:57:23.000,86,11124316,-795,0,1679911042,12939.46829166999,215.17673712000396,54469.04898216
2023-03-27,09:57:24.000,86,11124277,-795,0,1679911043,12939.454819049999,215.19788451000204,54469.03500792001
2023-03-27,09:57:25.000,86,11124329,-795,0,1679911044,12939.522182149994,215.16263885999797,54469.24462152001
2023-03-27,09:57:26.000,86,11124331,-795,0,1679911045,12939.522182149994,215.17673712000396,54469.17475032001
2023-03-27,09:57:27.000,86,11124307,-795,0,1679911046,12939.51544584,215.18378625000332,54469.11885336
2023-03-27,09:57:28.000,86,11124316,-795,0,1679911047,12939.46829166999,215.19083538000268,54468.93020112
2023-03-27,09:57:29.000,86,11124291,-795,0,1679911048,12939.44808273999,215.16263885999797,54468.95116248
2023-03-27,09:57:30.000,86,11124354,-795,0,1679911049,12939.48850059999,215.14854059999925,54469.05596928001
2023-03-27,09:57:31.000,86,11124320,-795,0,1679911050,12939.47502798,215.1555897299986,54469.07693064001
2023-03-27,09:57:32.000,86,11124301,-795,0,1679911051,12939.46829166999,215.13444234000053,54469.04898216
2023-03-27,09:57:33.000,86,11124363,-795,0,1679911052,12939.49523691,215.1555897299986,54469.0280208
2023-03-27,09:57:34.000,86,11124320,-795,0,1679911053,12939.52891845999,215.1555897299986,54469.09090488
2023-03-27,09:57:35.000,86,11124301,-795,0,1679911054,12939.542391079995,215.17673712000396,54469.062956400005
2023-03-27,09:57:36.000,86,11124342,-795,0,1679911055,12939.522182149994,215.1696879900046,54469.00007232
2023-03-27,09:57:37.000,86,11124304,-795,0,1679911056,12939.441346429994,215.17673712000396,54468.90225264
2023-03-27,09:57:38.000,86,11124326,-795,0,1679911057,12939.461555359994,215.1414914699999,54468.87430416
2023-03-27,09:57:39.000,86,11124311,-795,0,1679911058,12939.48850059999,215.1555897299986,54468.97212384
2023-03-27,09:57:40.000,86,11124320,-795,0,1679911059,12939.461555359994,215.16263885999797,54469.062956400005
2023-03-27,09:57:41.000,86,11124325,-795,0,1679911060,12939.51544584,215.19788451000204,54469.062956400005
2023-03-27,09:57:42.000,86,11124351,-795,0,1679911061,12939.5558637,215.18378625000332,54469.06994352
2023-03-27,09:57:43.000,86,11124333,-795,0,1679911062,12939.522182149994,215.12739321000117,54469.09090488
2023-03-27,09:57:44.000,86,11124332,-795,0,1679911063,12939.434610119999,215.21903190000012,54468.944175360004
2023-03-27,09:57:45.000,86,11124361,-795,0,1679911064,12939.44808273999,215.21198277000076,54469.00705944001
2023-03-27,09:57:46.000,86,11124330,-795,0,1679911065,12939.51544584,215.17673712000396,54469.07693064001
2023-03-27,09:57:47.000,86,11124289,-795,0,1679911066,12939.49523691,215.14854059999925,54469.16077608
2023-03-27,09:57:48.000,86,11124328,-795,0,1679911067,12939.47502798,215.21903190000012,54469.05596928001
2023-03-27,09:57:49.000,86,11124315,-795,0,1679911068,12939.50870952999,215.21903190000012,54469.08391776001
2023-03-27,09:57:50.000,86,11124328,-795,0,1679911069,12939.49523691,215.2049336400014,54469.15378896001
2023-03-27,09:57:51.000,86,11124256,-795,0,1679911070,12939.47502798,215.2401792899982,54469.097892
2023-03-27,09:57:52.000,86,11124356,-795,0,1679911071,12939.461555359994,215.24722842000483,54469.09090488
2023-03-27,09:57:53.000,86,11124264,-795,0,1679911072,12939.441346429994,215.2401792899982,54468.9930852
2023-03-27,09:57:54.000,86,11124349,-795,0,1679911073,12939.40766487999,215.26132668000355,54469.014046560005
2023-03-27,09:57:55.000,86,11124335,-795,0,1679911074,12939.47502798,215.2049336400014,54469.14680184
2023-03-27,09:57:56.000,86,11124338,-795,0,1679911075,12939.42787380999,215.19788451000204,54469.11885336
2023-03-27,09:57:57.000,86,11124342,-795,0,1679911076,12939.40766487999,215.19788451000204,54469.05596928001
2023-03-27,09:57:58.000,86,11124311,-795,0,1679911077,12939.414401189999,215.19083538000268,54468.93718824001
2023-03-27,09:57:59.000,86,11124285,-795,0,1679911078,12939.42787380999,215.18378625000332,54469.014046560005
2023-03-27,09:58:00.000,86,11124364,-795,0,1679911079,12939.373983329999,215.21198277000076,54468.97911096
2023-03-27,09:58:01.000,86,11124309,-795,0,1679911080,12939.380719639994,215.21198277000076,54468.965136720006
2023-03-27,09:58:02.000,86,11124311,-795,0,1679911081,12939.414401189999,215.21903190000012,54468.97212384
2023-03-27,09:58:03.000,86,11124333,-795,0,1679911082,12939.373983329999,215.21198277000076,54468.81142008
2023-03-27,09:58:04.000,86,11124327,-795,0,1679911083,12939.380719639994,215.24722842000483,54468.95814960001
2023-03-27,09:58:05.000,86,11124288,-795,0,1679911084,12939.461555359994,215.24722842000483,54469.03500792001
2023-03-27,09:58:06.000,86,11124254,-795,0,1679911085,12939.279674989994,215.2683758100029,54468.72058752001
2023-03-27,09:58:07.000,86,11124277,-795,0,1679911086,12939.373983329999,215.28952320000099,54468.86032992
2023-03-27,09:58:08.000,86,11124327,-795,0,1679911087,12939.360510709994,215.3036214599997,54468.81840720001
2023-03-27,09:58:09.000,86,11124338,-795,0,1679911088,12939.326829159989,215.31771971999842,54468.82539432
2023-03-27,09:58:10.000,86,11124297,-795,0,1679911089,12939.394192259999,215.36001450000185,54468.944175360004
2023-03-27,09:58:11.000,86,11124310,-795,0,1679911090,12939.394192259999,215.33886711000378,54468.95116248
2023-03-27,09:58:12.000,86,11124351,-795,0,1679911091,12939.367247019989,215.34591624000313,54468.88827840001
2023-03-27,09:58:13.000,86,11124327,-795,0,1679911092,12939.347038089989,215.34591624000313,54468.91622688001
2023-03-27,09:58:14.000,86,11124318,-795,0,1679911093,12939.387455949989,215.3529653700025,54468.98609808001
2023-03-27,09:58:15.000,86,11124366,-795,0,1679911094,12939.461555359994,215.33886711000378,54468.965136720006
2023-03-27,09:58:16.000,86,11124338,-795,0,1679911095,12939.441346429994,215.37411276000057,54468.93718824001
2023-03-27,09:58:17.000,86,11124290,-795,0,1679911096,12939.333565469999,215.37411276000057,54468.80443296
2023-03-27,09:58:18.000,86,11124342,-795,0,1679911097,12939.367247019989,215.3670636300012,54468.797445840006
2023-03-27,09:58:19.000,86,11124348,-795,0,1679911098,12939.367247019989,215.37411276000057,54468.93020112
2023-03-27,09:58:20.000,86,11124342,-795,0,1679911099,12939.454819049999,215.36001450000185,54469.00007232
2023-03-27,09:58:21.000,86,11124307,-795,0,1679911100,12939.46829166999,215.38116188999993,54469.00705944001
2023-03-27,09:58:22.000,86,11124293,-795,0,1679911101,12939.454819049999,215.37411276000057,54469.02103368
2023-03-27,09:58:23.000,86,11124331,-795,0,1679911102,12939.414401189999,215.3529653700025,54468.81142008
2023-03-27,09:58:24.000,86,11124348,-795,0,1679911103,12939.414401189999,215.3882110199993,54468.8533428
2023-03-27,09:58:25.000,86,11124322,-795,0,1679911104,12939.40766487999,215.402309279998,54468.90923976001
2023-03-27,09:58:26.000,86,11124350,-795,0,1679911105,12939.421137499994,215.39526014999865,54468.93718824001
2023-03-27,09:58:27.000,86,11124328,-795,0,1679911106,12939.387455949989,215.38116188999993,54468.776484480004
2023-03-27,09:58:28.000,86,11124340,-795,0,1679911107,12939.40766487999,215.3882110199993,54468.86032992
2023-03-27,09:58:29.000,86,11124307,-795,0,1679911108,12939.434610119999,215.402309279998,54468.90225264
2023-03-27,09:58:30.000,86,11124320,-795,0,1679911109,12939.50870952999,215.40935841000464,54469.04898216
2023-03-27,09:58:31.000,86,11124275,-795,0,1679911110,12939.50870952999,215.39526014999865,54469.06994352
2023-03-27,09:58:32.000,86,11124332,-795,0,1679911111,12939.46829166999,215.402309279998,54469.05596928001
2023-03-27,09:58:33.000,86,11124367,-795,0,1679911112,12939.441346429994,215.3670636300012,54468.90225264
2023-03-27,09:58:34.000,86,11124342,-795,0,1679911113,12939.44808273999,215.3882110199993,54468.93020112
2023-03-27,09:58:35.000,86,11124315,-795,0,1679911114,12939.49523691,215.38116188999993,54469.00705944001
2023-03-27,09:58:36.000,86,11124321,-795,0,1679911115,12939.52891845999,215.3882110199993,54469.09090488
2023-03-27,09:58:37.000,86,11124317,-795,0,1679911116,12939.48850059999,215.402309279998,54469.02103368
2023-03-27,09:58:38.000,86,11124343,-795,0,1679911117,12939.46829166999,215.3882110199993,54468.923214
2023-03-27,09:58:39.000,86,11124302,-795,0,1679911118,12939.501973219994,215.37411276000057,54469.014046560005
2023-03-27,09:58:40.000,86,11124317,-795,0,1679911119,12939.481764289994,215.3882110199993,54468.95116248
2023-03-27,09:58:41.000,86,11124334,-795,0,1679911120,12939.48850059999,215.38116188999993,54468.97212384
2023-03-27,09:58:42.000,86,11124315,-795,0,1679911121,12939.50870952999,215.3529653700025,54468.91622688001
2023-03-27,09:58:43.000,86,11124313,-795,0,1679911122,12939.434610119999,215.33886711000378,54468.80443296
2023-03-27,09:58:44.000,86,11124342,-795,0,1679911123,12939.46829166999,215.39526014999865,54468.88827840001
2023-03-27,09:58:45.000,86,11124323,-795,0,1679911124,12939.49523691,215.36001450000185,54468.81840720001
2023-03-27,09:58:46.000,86,11124327,-795,0,1679911125,12939.48850059999,215.3670636300012,54468.965136720006
2023-03-27,09:58:47.000,86,11124282,-795,0,1679911126,12939.50870952999,215.36001450000185,54468.97212384
2023-03-27,09:58:48.000,86,11124361,-795,0,1679911127,12939.48850059999,215.37411276000057,54468.93718824001
2023-03-27,09:58:49.000,86,11124347,-795,0,1679911128,12939.44808273999,215.3670636300012,54468.81142008
2023-03-27,09:58:50.000,86,11124315,-795,0,1679911129,12939.46829166999,215.402309279998,54468.8533428
2023-03-27,09:58:51.000,86,11124341,-795,0,1679911130,12939.481764289994,215.3882110199993,54469.014046560005
2023-03-27,09:58:52.000,86,11124325,-795,0,1679911131,12939.434610119999,215.39526014999865,54468.944175360004
2023-03-27,09:58:53.000,86,11124306,-795,0,1679911132,12939.44808273999,215.37411276000057,54468.944175360004
2023-03-27,09:58:54.000,86,11124354,-795,0,1679911133,12939.481764289994,215.37411276000057,54468.9930852
2023-03-27,09:58:55.000,86,11124277,-795,0,1679911134,12939.441346429994,215.3529653700025,54468.95116248
2023-03-27,09:58:56.000,86,11124320,-795,0,1679911135,12939.454819049999,215.3670636300012,54468.97212384
2023-03-27,09:58:57.000,86,11124327,-795,0,1679911136,12939.387455949989,215.3529653700025,54468.81142008
2023-03-27,09:58:58.000,86,11124342,-795,0,1679911137,12939.373983329999,215.39526014999865,54468.776484480004
2023-03-27,09:58:59.000,86,11124308,-795,0,1679911138,12939.441346429994,215.38116188999993,54468.93020112
2023-03-27,09:59:00.000,86,11124337,-795,0,1679911139,12939.46829166999,215.42345667000336,54468.9930852
2023-03-27,09:59:01.000,86,11124323,-795,0,1679911140,12939.44808273999,215.3882110199993,54468.93718824001
2023-03-27,09:59:02.000,86,11124326,-795,0,1679911141,12939.414401189999,215.42345667000336,54468.93020112
2023-03-27,09:59:03.000,86,11124300,-795,0,1679911142,12939.387455949989,215.43755493000208,54468.74853600001
2023-03-27,09:59:04.000,86,11124273,-795,0,1679911143,12939.40766487999,215.43755493000208,54468.80443296
2023-03-27,09:59:05.000,86,11124294,-795,0,1679911144,12939.461555359994,215.43050580000272,54468.95814960001
2023-03-27,09:59:06.000,86,11124344,-795,0,1679911145,12939.454819049999,215.4516531900008,54468.93020112
2023-03-27,09:59:07.000,86,11124339,-795,0,1679911146,12939.279674989994,215.47280057999888,54468.81840720001
2023-03-27,09:59:08.000,86,11124340,-795,0,1679911147,12939.333565469999,215.47280057999888,54468.7136004
2023-03-27,09:59:09.000,86,11124348,-795,0,1679911148,12939.46829166999,215.47280057999888,54469.02103368
2023-03-27,09:59:10.000,86,11124297,-795,0,1679911149,12939.46829166999,215.5009971000036,54469.00007232
2023-03-27,09:59:11.000,86,11124274,-795,0,1679911150,12939.46829166999,215.5150953600023,54469.00705944001
2023-03-27,09:59:12.000,86,11124325,-795,0,1679911151,12939.522182149994,215.54329187999974,54468.944175360004
2023-03-27,09:59:13.000,86,11124327,-795,0,1679911152,12939.42787380999,215.54329187999974,54468.83936856001
2023-03-27,09:59:14.000,86,11124359,-795,0,1679911153,12939.441346429994,215.52214449000166,54468.83936856001
2023-03-27,09:59:15.000,86,11124318,-795,0,1679911154,12939.48850059999,215.52214449000166,54469.00705944001
2023-03-27,09:59:16.000,86,11124343,-795,0,1679911155,12939.50870952999,215.56443926999782,54469.03500792001
2023-03-27,09:59:17.000,86,11124320,-795,0,1679911156,12939.441346429994,215.57148840000445,54468.9930852
2023-03-27,09:59:18.000,86,11124347,-795,0,1679911157,12939.481764289994,215.5996849200019,54468.95116248
2023-03-27,09:59:19.000,86,11124302,-795,0,1679911158,12939.454819049999,215.62788143999933,54468.965136720006
2023-03-27,09:59:20.000,86,11124349,-795,0,1679911159,12939.434610119999,215.5996849200019,54468.93020112
2023-03-27,09:59:21.000,86,11124313,-795,0,1679911160,12939.454819049999,215.62083230999997,54468.95814960001
2023-03-27,09:59:22.000,86,11124324,-795,0,1679911161,12939.461555359994,215.6349305699987,54468.91622688001
2023-03-27,09:59:23.000,86,11124347,-795,0,1679911162,12939.394192259999,215.64902883000468,54468.79045872001
2023-03-27,09:59:24.000,86,11124335,-795,0,1679911163,12939.380719639994,215.64197969999805,54468.80443296
2023-03-27,09:59:25.000,86,11124332,-795,0,1679911164,12939.441346429994,215.64902883000468,54468.923214
2023-03-27,09:59:26.000,86,11124324,-795,0,1679911165,12939.414401189999,215.6349305699987,54468.895265520005
2023-03-27,09:59:27.000,86,11124288,-795,0,1679911166,12939.394192259999,215.64197969999805,54468.87430416
2023-03-27,09:59:28.000,86,11124323,-795,0,1679911167,12939.387455949989,215.65607796000404,54468.73456176
2023-03-27,09:59:29.000,86,11124307,-795,0,1679911168,12939.360510709994,215.65607796000404,54468.74154888001
2023-03-27,09:59:30.000,86,11124320,-795,0,1679911169,12939.481764289994,215.67017622000276,54468.846355680005
2023-03-27,09:59:31.000,86,11124302,-795,0,1679911170,12939.46829166999,215.64197969999805,54468.944175360004
2023-03-27,09:59:32.000,86,11124303,-795,0,1679911171,12939.44808273999,215.6631270900034,54468.82539432
2023-03-27,09:59:33.000,86,11124379,-795,0,1679911172,12939.434610119999,215.67017622000276,54468.846355680005
2023-03-27,09:59:34.000,86,11124337,-795,0,1679911173,12939.461555359994,215.64902883000468,54468.90923976001
2023-03-27,09:59:35.000,86,11124273,-795,0,1679911174,12939.51544584,215.64197969999805,54468.93020112
2023-03-27,09:59:36.000,86,11124305,-795,0,1679911175,12939.48850059999,215.65607796000404,54468.82539432
2023-03-27,09:59:37.000,86,11124335,-795,0,1679911176,12939.421137499994,215.67017622000276,54468.7136004
2023-03-27,09:59:38.000,86,11124330,-795,0,1679911177,12939.47502798,215.6349305699987,54468.66469056
2023-03-27,09:59:39.000,86,11124314,-795,0,1679911178,12939.52891845999,215.64197969999805,54468.846355680005
2023-03-27,09:59:40.000,86,11124345,-795,0,1679911179,12939.562600009995,215.6349305699987,54468.93718824001
2023-03-27,09:59:41.000,86,11124328,-795,0,1679911180,12939.52891845999,215.5996849200019,54468.86731704001
2023-03-27,09:59:42.000,86,11124310,-795,0,1679911181,12939.54912738999,215.62083230999997,54468.79045872001
2023-03-27,09:59:43.000,86,11124267,-795,0,1679911182,12939.52891845999,215.5996849200019,54468.7136004
2023-03-27,09:59:44.000,86,11124330,-795,0,1679911183,12939.59628156,215.59263579000253,54468.727574640005
2023-03-27,09:59:45.000,86,11124341,-795,0,1679911184,12939.59628156,215.58558666000317,54468.93020112
2023-03-27,09:59:46.000,86,11124360,-795,0,1679911185,12939.65690835,215.60673405000125,54468.91622688001
2023-03-27,09:59:47.000,86,11124366,-795,0,1679911186,12939.59628156,215.5996849200019,54468.846355680005
2023-03-27,09:59:48.000,86,11124333,-795,0,1679911187,12939.643435729995,215.59263579000253,54468.8533428
2023-03-27,09:59:49.000,86,11124335,-795,0,1679911188,12939.69058989999,215.59263579000253,54469.04898216
2023-03-27,09:59:50.000,86,11124329,-795,0,1679911189,12939.69058989999,215.60673405000125,54469.00007232
2023-03-27,09:59:51.000,86,11124337,-795,0,1679911190,12939.67038096999,215.57148840000445,54468.98609808001
2023-03-27,09:59:52.000,86,11124317,-795,0,1679911191,12939.69058989999,215.5996849200019,54468.93020112
2023-03-27,09:59:53.000,86,11124284,-795,0,1679911192,12939.61649049,215.5996849200019,54468.82539432
2023-03-27,09:59:54.000,86,11124344,-795,0,1679911193,12939.65690835,215.62083230999997,54468.88129128
2023-03-27,09:59:55.000,86,11124342,-795,0,1679911194,12939.65690835,215.6137831800006,54468.9930852
2023-03-27,09:59:56.000,86,11124318,-795,0,1679911195,12939.71079882999,215.6137831800006,54469.06994352
2023-03-27,09:59:57.000,86,11124340,-795,0,1679911196,12939.704062519995,215.62788143999933,54469.03500792001
2023-03-27,09:59:58.000,86,11124335,-795,0,1679911197,12939.724271449995,215.6349305699987,54469.03500792001
2023-03-27,09:59:59.000,86,11124315,-795,0,1679911198,12939.60975417999,215.6349305699987,54468.86731704001
2023-03-27,10:00:00.000,86,11124334,-795,0,1679911199,12939.61649049,215.64902883000468,54468.7834716
2023-03-27,10:00:01.000,86,11124356,-795,0,1679911200,12939.683853589995,215.64197969999805,54468.93020112
2023-03-27,10:00:02.000,86,11124362,-795,0,1679911201,12939.73100775999,215.64902883000468,54469.0280208
2023-03-27,10:00:03.000,86,11124385,-795,0,1679911202,12939.683853589995,215.6349305699987,54468.79045872001
2023-03-27,10:00:04.000,86,11124359,-795,0,1679911203,12939.724271449995,215.64197969999805,54468.95814960001
2023-03-27,10:00:05.000,86,11124325,-795,0,1679911204,12939.764689309995,215.6349305699987,54469.04199504
2023-03-27,10:00:06.000,86,11124384,-795,0,1679911205,12939.77816193,215.58558666000317,54469.00007232
2023-03-27,10:00:07.000,86,11124327,-795,0,1679911206,12939.757953,215.59263579000253,54468.965136720006
2023-03-27,10:00:08.000,86,11124313,-795,0,1679911207,12939.69058989999,215.60673405000125,54468.54590952
2023-03-27,10:00:09.000,86,11124304,-795,0,1679911208,12939.643435729995,215.62788143999933,54468.6437292
2023-03-27,10:00:10.000,86,11124339,-795,0,1679911209,12939.81857979,215.59263579000253,54468.95814960001
2023-03-27,10:00:11.000,86,11124307,-795,0,1679911210,12939.757953,215.60673405000125,54468.90225264
2023-03-27,10:00:12.000,86,11124355,-795,0,1679911211,12939.744480379995,215.58558666000317,54468.80443296
2023-03-27,10:00:13.000,86,11124344,-795,0,1679911212,12939.73774407,215.57148840000445,54468.82539432
2023-03-27,10:00:14.000,86,11124309,-795,0,1679911213,12939.77142561999,215.58558666000317,54469.00007232
2023-03-27,10:00:15.000,86,11124264,-795,0,1679911214,12939.77142561999,215.56443926999782,54468.95116248
2023-03-27,10:00:16.000,86,11124260,-795,0,1679911215,12939.724271449995,215.53624275000038,54468.80443296
2023-03-27,10:00:17.000,86,11124312,-795,0,1679911216,12939.77816193,215.56443926999782,54468.76949736001
2023-03-27,10:00:18.000,86,11124321,-795,0,1679911217,12939.764689309995,215.5009971000036,54468.80443296
2023-03-27,10:00:19.000,86,11124335,-795,0,1679911218,12939.77142561999,215.50804623000295,54468.95116248
2023-03-27,10:00:20.000,86,11124351,-795,0,1679911219,12939.79837086,215.5009971000036,54468.95116248
2023-03-27,10:00:21.000,86,11124324,-795,0,1679911220,12939.81184347999,215.5009971000036,54468.93718824001
2023-03-27,10:00:22.000,86,11124326,-795,0,1679911221,12939.79837086,215.48689884000487,54468.9930852
2023-03-27,10:00:23.000,86,11124302,-795,0,1679911222,12939.71753514,215.47280057999888,54468.82539432
2023-03-27,10:00:24.000,86,11124280,-795,0,1679911223,12939.764689309995,215.44460406000144,54468.83238144
2023-03-27,10:00:25.000,86,11124326,-795,0,1679911224,12939.81857979,215.416407540004,54468.83936856001
2023-03-27,10:00:26.000,86,11124309,-795,0,1679911225,12939.825316099996,215.36001450000185,54468.895265520005
2023-03-27,10:00:27.000,86,11124340,-795,0,1679911226,12939.81184347999,215.37411276000057,54468.87430416
2023-03-27,10:00:28.000,86,11124340,-795,0,1679911227,12939.805107169996,215.36001450000185,54468.75552312
2023-03-27,10:00:29.000,86,11124311,-795,0,1679911228,12939.926360749996,215.33886711000378,54469.00705944001
2023-03-27,10:00:30.000,86,11124359,-795,0,1679911229,12939.939833370001,215.31771971999842,54469.03500792001
2023-03-27,10:00:31.000,86,11124284,-795,0,1679911230,12939.933097059991,215.27542494000227,54468.97911096
2023-03-27,10:00:32.000,86,11124339,-795,0,1679911231,12939.892679199991,215.2683758100029,54468.86032992
2023-03-27,10:00:33.000,86,11124328,-795,0,1679911232,12939.83205240999,215.27542494000227,54468.678664800005
2023-03-27,10:00:34.000,86,11124328,-795,0,1679911233,12939.85899765,215.26132668000355,54468.7136004
2023-03-27,10:00:35.000,86,11124353,-795,0,1679911234,12939.852261339991,215.27542494000227,54468.83238144
2023-03-27,10:00:36.000,86,11124342,-795,0,1679911235,12939.885942889996,215.22608102999948,54468.86731704001
2023-03-27,10:00:37.000,86,11124321,-795,0,1679911236,12939.885942889996,215.21903190000012,54468.82539432
2023-03-27,10:00:38.000,86,11124271,-795,0,1679911237,12939.906151819996,215.2683758100029,54468.80443296
2023-03-27,10:00:39.000,86,11124300,-795,0,1679911238,12939.825316099996,215.23313015999884,54468.727574640005
2023-03-27,10:00:40.000,86,11124329,-795,0,1679911239,12939.885942889996,215.22608102999948,54468.7136004
2023-03-27,10:00:41.000,86,11124326,-795,0,1679911240,12939.912888129991,215.23313015999884,54468.69263904
2023-03-27,10:00:42.000,86,11124311,-795,0,1679911241,12939.919624440001,215.22608102999948,54468.69263904
2023-03-27,10:00:43.000,86,11124319,-795,0,1679911242,12939.81857979,215.21903190000012,54468.51796104
2023-03-27,10:00:44.000,86,11124323,-795,0,1679911243,12939.885942889996,215.21903190000012,54468.69962616001
2023-03-27,10:00:45.000,86,11124330,-795,0,1679911244,12939.933097059991,215.19788451000204,54468.82539432
2023-03-27,10:00:46.000,86,11124327,-795,0,1679911245,12939.933097059991,215.2049336400014,54468.81840720001
2023-03-27,10:00:47.000,86,11124312,-795,0,1679911246,12939.912888129991,215.22608102999948,54468.776484480004
2023-03-27,10:00:48.000,86,11124303,-795,0,1679911247,12939.872470269991,215.26132668000355,54468.58783224
2023-03-27,10:00:49.000,86,11124315,-795,0,1679911248,12939.87920658,215.21903190000012,54468.608793600004
2023-03-27,10:00:50.000,86,11124311,-795,0,1679911249,12939.919624440001,215.2401792899982,54468.67167768001
2023-03-27,10:00:51.000,86,11124296,-795,0,1679911250,12939.919624440001,215.23313015999884,54468.73456176
2023-03-27,10:00:52.000,86,11124340,-795,0,1679911251,12939.885942889996,215.2401792899982,54468.62276784001
2023-03-27,10:00:53.000,86,11124331,-795,0,1679911252,12939.919624440001,215.27542494000227,54468.727574640005
2023-03-27,10:00:54.000,86,11124328,-795,0,1679911253,12939.919624440001,215.27542494000227,54468.80443296
2023-03-27,10:00:55.000,86,11124309,-795,0,1679911254,12939.933097059991,215.24722842000483,54468.76251024
2023-03-27,10:00:56.000,86,11124310,-795,0,1679911255,12939.933097059991,215.29657233000034,54468.76949736001
2023-03-27,10:00:57.000,86,11124295,-795,0,1679911256,12939.852261339991,215.3036214599997,54468.63674208
2023-03-27,10:00:58.000,86,11124331,-795,0,1679911257,12939.865733959996,215.3529653700025,54468.68565192
2023-03-27,10:00:59.000,86,11124317,-795,0,1679911258,12939.892679199991,215.34591624000313,54468.83936856001
2023-03-27,10:01:00.000,86,11124341,-795,0,1679911259,12939.933097059991,215.34591624000313,54468.86032992
2023-03-27,10:01:01.000,86,11124363,-795,0,1679911260,12939.960042300001,215.32476884999778,54468.86032992
2023-03-27,10:01:02.000,86,11124333,-795,0,1679911261,12939.986987539996,215.36001450000185,54468.88129128
2023-03-27,10:01:03.000,86,11124307,-795,0,1679911262,12939.89941551,215.3529653700025,54468.7136004
2023-03-27,10:01:04.000,86,11124319,-795,0,1679911263,12939.919624440001,215.34591624000313,54468.76251024
2023-03-27,10:01:05.000,86,11124337,-795,0,1679911264,12939.933097059991,215.36001450000185,54468.75552312
2023-03-27,10:01:06.000,86,11124349,-795,0,1679911265,12939.966778609996,215.33181798000442,54468.81840720001
2023-03-27,10:01:07.000,86,11124347,-795,0,1679911266,12939.926360749996,215.33181798000442,54468.65071632001
2023-03-27,10:01:08.000,86,11124306,-795,0,1679911267,12939.939833370001,215.33181798000442,54468.70661328
2023-03-27,10:01:09.000,86,11124328,-795,0,1679911268,12939.960042300001,215.29657233000034,54468.6437292
2023-03-27,10:01:10.000,86,11124295,-795,0,1679911269,12939.912888129991,215.33181798000442,54468.67167768001
2023-03-27,10:01:11.000,86,11124311,-795,0,1679911270,12940.020669090001,215.3529653700025,54468.83936856001
2023-03-27,10:01:12.000,86,11124287,-795,0,1679911271,12940.040878020001,215.33181798000442,54468.86032992
2023-03-27,10:01:13.000,86,11124346,-795,0,1679911272,12939.966778609996,215.3036214599997,54468.69962616001
2023-03-27,10:01:14.000,86,11124327,-795,0,1679911273,12939.980251230001,215.37411276000057,54468.75552312
2023-03-27,10:01:15.000,86,11124343,-795,0,1679911274,12940.054350639992,215.38116188999993,54468.90923976001
2023-03-27,10:01:16.000,86,11124354,-795,0,1679911275,12940.067823259997,215.32476884999778,54468.88827840001
2023-03-27,10:01:17.000,86,11124350,-795,0,1679911276,12940.034141709992,215.33886711000378,54468.83936856001
2023-03-27,10:01:18.000,86,11124304,-795,0,1679911277,12940.013932779992,215.33886711000378,54468.75552312
2023-03-27,10:01:19.000,86,11124311,-795,0,1679911278,12939.973514919991,215.33886711000378,54468.60180648001
2023-03-27,10:01:20.000,86,11124335,-795,0,1679911279,12940.047614329997,215.31067058999906,54468.797445840006
2023-03-27,10:01:21.000,86,11124330,-795,0,1679911280,12940.088032189997,215.32476884999778,54468.82539432
2023-03-27,10:01:22.000,86,11124296,-795,0,1679911281,12940.088032189997,215.32476884999778,54468.80443296
2023-03-27,10:01:23.000,86,11124330,-795,0,1679911282,12940.067823259997,215.31771971999842,54468.727574640005
2023-03-27,10:01:24.000,86,11124341,-795,0,1679911283,12940.108241119997,215.33181798000442,54468.797445840006
2023-03-27,10:01:25.000,86,11124321,-795,0,1679911284,12940.162131600002,215.32476884999778,54468.88827840001
2023-03-27,10:01:26.000,86,11124323,-795,0,1679911285,12940.121713740002,215.36001450000185,54468.797445840006
2023-03-27,10:01:27.000,86,11124347,-795,0,1679911286,12940.081295880002,215.33886711000378,54468.79045872001
2023-03-27,10:01:28.000,86,11124315,-795,0,1679911287,12940.040878020001,215.3529653700025,54468.61578072
2023-03-27,10:01:29.000,86,11124281,-795,0,1679911288,12940.047614329997,215.31771971999842,54468.66469056
2023-03-27,10:01:30.000,86,11124323,-795,0,1679911289,12940.114977429992,215.32476884999778,54468.74853600001
2023-03-27,10:01:31.000,86,11124299,-795,0,1679911290,12940.081295880002,215.36001450000185,54468.7834716
2023-03-27,10:01:32.000,86,11124317,-795,0,1679911291,12940.094768499992,215.29657233000034,54468.6437292
2023-03-27,10:01:33.000,86,11124327,-795,0,1679911292,12940.121713740002,215.28952320000099,54468.7136004
2023-03-27,10:01:34.000,86,11124344,-795,0,1679911293,12940.168867909997,215.32476884999778,54468.80443296
2023-03-27,10:01:35.000,86,11124299,-795,0,1679911294,12940.148658979997,215.31067058999906,54468.797445840006
2023-03-27,10:01:36.000,86,11124330,-795,0,1679911295,12940.135186359992,215.31067058999906,54468.79045872001
2023-03-27,10:01:37.000,86,11124286,-795,0,1679911296,12940.128450049997,215.3036214599997,54468.80443296
2023-03-27,10:01:38.000,86,11124282,-795,0,1679911297,12940.121713740002,215.26132668000355,54468.61578072
2023-03-27,10:01:39.000,86,11124332,-795,0,1679911298,12940.094768499992,215.27542494000227,54468.6437292
2023-03-27,10:01:40.000,86,11124338,-795,0,1679911299,12940.162131600002,215.31771971999842,54468.846355680005
2023-03-27,10:01:41.000,86,11124307,-795,0,1679911300,12940.216022079992,215.3036214599997,54468.87430416
2023-03-27,10:01:42.000,86,11124328,-795,0,1679911301,12940.202549460002,215.31771971999842,54468.86032992
2023-03-27,10:01:43.000,86,11124314,-795,0,1679911302,12940.162131600002,215.3036214599997,54468.70661328
2023-03-27,10:01:44.000,86,11124330,-795,0,1679911303,12940.189076839997,215.2683758100029,54468.74853600001
2023-03-27,10:01:45.000,86,11124304,-795,0,1679911304,12940.195813149992,215.27542494000227,54468.74853600001
2023-03-27,10:01:46.000,86,11124320,-795,0,1679911305,12940.222758390002,215.2542775500042,54468.73456176
2023-03-27,10:01:47.000,86,11124346,-795,0,1679911306,12940.202549460002,215.28247407000163,54468.7136004
2023-03-27,10:01:48.000,86,11124335,-795,0,1679911307,12940.216022079992,215.29657233000034,54468.69263904
2023-03-27,10:01:49.000,86,11124353,-795,0,1679911308,12940.249703629997,215.28247407000163,54468.944175360004
2023-03-27,10:01:50.000,86,11124326,-795,0,1679911309,12940.269912559997,215.27542494000227,54468.97911096
2023-03-27,10:01:51.000,86,11124284,-795,0,1679911310,12940.249703629997,215.26132668000355,54468.83238144
2023-03-27,10:01:52.000,86,11124319,-795,0,1679911311,12940.222758390002,215.27542494000227,54468.7834716
2023-03-27,10:01:53.000,86,11124362,-795,0,1679911312,12940.202549460002,215.28247407000163,54468.72058752001
2023-03-27,10:01:54.000,86,11124315,-795,0,1679911313,12940.209285769997,215.26132668000355,54468.70661328
2023-03-27,10:01:55.000,86,11124339,-795,0,1679911314,12940.222758390002,215.28247407000163,54468.83238144
2023-03-27,10:01:56.000,86,11124332,-795,0,1679911315,12940.242967320002,215.2401792899982,54468.88827840001
2023-03-27,10:01:57.000,86,11124349,-795,0,1679911316,12940.249703629997,215.2542775500042,54468.86032992
2023-03-27,10:01:58.000,86,11124305,-795,0,1679911317,12940.222758390002,215.26132668000355,54468.727574640005
2023-03-27,10:01:59.000,86,11124314,-795,0,1679911318,12940.249703629997,215.2683758100029,54468.86731704001
2023-03-27,10:02:00.000,86,11124341,-795,0,1679911319,12940.256439939993,215.28247407000163,54468.83936856001
2023-03-27,10:02:01.000,86,11124353,-795,0,1679911320,12940.263176250002,215.29657233000034,54468.79045872001
2023-03-27,10:02:02.000,86,11124302,-795,0,1679911321,12940.276648869993,215.26132668000355,54468.83936856001
2023-03-27,10:02:03.000,86,11124341,-795,0,1679911322,12940.242967320002,215.28247407000163,54468.66469056
2023-03-27,10:02:04.000,86,11124327,-795,0,1679911323,12940.283385180002,215.33181798000442,54468.76251024
2023-03-27,10:02:05.000,86,11124299,-795,0,1679911324,12940.276648869993,215.3036214599997,54468.8533428
2023-03-27,10:02:06.000,86,11124340,-795,0,1679911325,12940.269912559997,215.31067058999906,54468.86731704001
2023-03-27,10:02:07.000,86,11124357,-795,0,1679911326,12940.263176250002,215.28247407000163,54468.74853600001
2023-03-27,10:02:08.000,86,11124300,-795,0,1679911327,12940.189076839997,215.31771971999842,54468.54590952
2023-03-27,10:02:09.000,86,11124326,-795,0,1679911328,12940.189076839997,215.28247407000163,54468.62276784001
2023-03-27,10:02:10.000,86,11124291,-795,0,1679911329,12940.222758390002,215.2683758100029,54468.68565192
2023-03-27,10:02:11.000,86,11124312,-795,0,1679911330,12940.168867909997,215.2542775500042,54468.37821864
2023-03-27,10:02:12.000,86,11124312,-795,0,1679911331,12940.242967320002,215.31067058999906,54468.66469056
2023-03-27,10:02:13.000,86,11124357,-795,0,1679911332,12940.296857799993,215.28952320000099,54468.629754960006
2023-03-27,10:02:14.000,86,11124321,-795,0,1679911333,12940.303594110002,215.28952320000099,54468.73456176
2023-03-27,10:02:15.000,86,11124298,-795,0,1679911334,12940.330539349998,215.2401792899982,54468.7136004
2023-03-27,10:02:16.000,86,11124365,-795,0,1679911335,12940.344011970003,215.29657233000034,54468.66469056
2023-03-27,10:02:17.000,86,11124319,-795,0,1679911336,12940.242967320002,215.2683758100029,54468.608793600004
2023-03-27,10:02:18.000,86,11124315,-795,0,1679911337,12940.290121489998,215.2683758100029,54468.56687088
2023-03-27,10:02:19.000,86,11124318,-795,0,1679911338,12940.303594110002,215.24722842000483,54468.72058752001
2023-03-27,10:02:20.000,86,11124314,-795,0,1679911339,12940.310330419998,215.24722842000483,54468.73456176
2023-03-27,10:02:21.000,86,11124286,-795,0,1679911340,12940.344011970003,215.22608102999948,54468.73456176
2023-03-27,10:02:22.000,86,11124302,-795,0,1679911341,12940.323803040003,215.22608102999948,54468.79045872001
2023-03-27,10:02:23.000,86,11124313,-795,0,1679911342,12940.249703629997,215.19788451000204,54468.65071632001
2023-03-27,10:02:24.000,86,11124294,-795,0,1679911343,12940.303594110002,215.19788451000204,54468.608793600004
2023-03-27,10:02:25.000,86,11124334,-795,0,1679911344,12940.330539349998,215.16263885999797,54468.69263904
2023-03-27,10:02:26.000,86,11124318,-795,0,1679911345,12940.344011970003,215.1414914699999,54468.6437292
2023-03-27,10:02:27.000,86,11124332,-795,0,1679911346,12940.303594110002,215.13444234000053,54468.608793600004
2023-03-27,10:02:28.000,86,11124315,-795,0,1679911347,12940.344011970003,215.12034408000181,54468.59481936
2023-03-27,10:02:29.000,86,11124316,-795,0,1679911348,12940.357484589993,215.1062458200031,54468.66469056
2023-03-27,10:02:30.000,86,11124313,-795,0,1679911349,12940.424847689988,215.12034408000181,54468.81142008
2023-03-27,10:02:31.000,86,11124331,-795,0,1679911350,12940.384429829988,215.09214756000438,54468.76949736001
2023-03-27,10:02:32.000,86,11124342,-795,0,1679911351,12940.344011970003,215.08509842999774,54468.727574640005
2023-03-27,10:02:33.000,86,11124315,-795,0,1679911352,12940.310330419998,215.08509842999774,54468.57385800001
2023-03-27,10:02:34.000,86,11124377,-795,0,1679911353,12940.323803040003,215.1062458200031,54468.60180648001
2023-03-27,10:02:35.000,86,11124338,-795,0,1679911354,12940.357484589993,215.04985278000095,54468.70661328
2023-03-27,10:02:36.000,86,11124331,-795,0,1679911355,12940.364220899988,215.06395103999967,54468.61578072
2023-03-27,10:02:37.000,86,11124331,-795,0,1679911356,12940.391166139998,215.04985278000095,54468.70661328
2023-03-27,10:02:38.000,86,11124331,-795,0,1679911357,12940.384429829988,215.0428036500016,54468.69263904
2023-03-27,10:02:39.000,86,11124310,-795,0,1679911358,12940.344011970003,215.0075580000048,54468.559883760005
2023-03-27,10:02:40.000,86,11124291,-795,0,1679911359,12940.364220899988,215.03575452000223,54468.58783224
2023-03-27,10:02:41.000,86,11124371,-795,0,1679911360,12940.377693519993,215.0216562600035,54468.678664800005
2023-03-27,10:02:42.000,86,11124319,-795,0,1679911361,12940.344011970003,214.9934597399988,54468.6437292
2023-03-27,10:02:43.000,86,11124333,-795,0,1679911362,12940.350748279998,214.9934597399988,54468.52494816
2023-03-27,10:02:44.000,86,11124343,-795,0,1679911363,12940.350748279998,214.97936148000008,54468.61578072
2023-03-27,10:02:45.000,86,11124330,-795,0,1679911364,12940.418111379993,214.96526322000136,54468.72058752001
2023-03-27,10:02:46.000,86,11124297,-795,0,1679911365,12940.438320309993,214.98641060999944,54468.65770344
2023-03-27,10:02:47.000,86,11124307,-795,0,1679911366,12940.411375069998,214.96526322000136,54468.608793600004
2023-03-27,10:02:48.000,86,11124378,-795,0,1679911367,12940.391166139998,214.98641060999944,54468.52494816
2023-03-27,10:02:49.000,86,11124308,-795,0,1679911368,12940.384429829988,214.96526322000136,54468.49699968
2023-03-27,10:02:50.000,86,11124311,-795,0,1679911369,12940.397902449993,214.96526322000136,54468.3293088
2023-03-27,10:02:51.000,86,11124304,-795,0,1679911370,12940.370957209998,214.93706670000392,54468.44808984
2023-03-27,10:02:52.000,86,11124349,-795,0,1679911371,12940.350748279998,214.93706670000392,54468.41315424001
2023-03-27,10:02:53.000,86,11124337,-795,0,1679911372,12940.370957209998,214.93001757000457,54468.42014136
2023-03-27,10:02:54.000,86,11124319,-795,0,1679911373,12940.377693519993,214.94411583000328,54468.49699968
2023-03-27,10:02:55.000,86,11124318,-795,0,1679911374,12940.317066729993,214.94411583000328,54468.462064080006
2023-03-27,10:02:56.000,86,11124330,-795,0,1679911375,12940.364220899988,214.93706670000392,54468.441102720004
2023-03-27,10:02:57.000,86,11124348,-795,0,1679911376,12940.296857799993,214.94411583000328,54468.35027016
2023-03-27,10:02:58.000,86,11124295,-795,0,1679911377,12940.290121489998,214.93706670000392,54468.35725728
2023-03-27,10:02:59.000,86,11124369,-795,0,1679911378,12940.337275659993,214.95116496000264,54468.50398680001
2023-03-27,10:03:00.000,86,11124341,-795,0,1679911379,12940.337275659993,214.96526322000136,54468.51796104
2023-03-27,10:03:01.000,86,11124317,-795,0,1679911380,12940.330539349998,215.0075580000048,54468.53193528001
2023-03-27,10:03:02.000,86,11124298,-795,0,1679911381,12940.337275659993,214.9934597399988,54468.52494816
2023-03-27,10:03:03.000,86,11124335,-795,0,1679911382,12940.290121489998,214.96526322000136,54468.39918
2023-03-27,10:03:04.000,86,11124316,-795,0,1679911383,12940.263176250002,214.95116496000264,54468.42712848
2023-03-27,10:03:05.000,86,11124336,-795,0,1679911384,12940.269912559997,214.97231235000072,54468.45507696001
2023-03-27,10:03:06.000,86,11124344,-795,0,1679911385,12940.290121489998,214.97936148000008,54468.49699968
2023-03-27,10:03:07.000,86,11124343,-795,0,1679911386,12940.263176250002,214.97936148000008,54468.41315424001
2023-03-27,10:03:08.000,86,11124319,-795,0,1679911387,12940.229494699997,214.96526322000136,54468.441102720004
2023-03-27,10:03:09.000,86,11124316,-795,0,1679911388,12940.256439939993,214.97936148000008,54468.41315424001
2023-03-27,10:03:10.000,86,11124371,-795,0,1679911389,12940.222758390002,215.0216562600035,54468.510973920005
2023-03-27,10:03:11.000,86,11124271,-795,0,1679911390,12940.222758390002,215.0428036500016,54468.559883760005
2023-03-27,10:03:12.000,86,11124322,-795,0,1679911391,12940.202549460002,215.0569019100003,54468.273411840004
2023-03-27,10:03:13.000,86,11124344,-795,0,1679911392,12940.236231009992,215.01460713000415,54468.392192880005
2023-03-27,10:03:14.000,86,11124357,-795,0,1679911393,12940.202549460002,215.02870539000287,54468.4690512
2023-03-27,10:03:15.000,86,11124321,-795,0,1679911394,12940.276648869993,215.00050886999816,54468.559883760005
2023-03-27,10:03:16.000,86,11124326,-795,0,1679911395,12940.229494699997,215.0216562600035,54468.57385800001
2023-03-27,10:03:17.000,86,11124317,-795,0,1679911396,12940.195813149992,215.03575452000223,54468.48302544001
2023-03-27,10:03:18.000,86,11124306,-795,0,1679911397,12940.189076839997,215.03575452000223,54468.47603832
2023-03-27,10:03:19.000,86,11124302,-795,0,1679911398,12940.249703629997,215.01460713000415,54468.50398680001
2023-03-27,10:03:20.000,86,11124324,-795,0,1679911399,12940.202549460002,215.0428036500016,54468.52494816
2023-03-27,10:03:21.000,86,11124336,-795,0,1679911400,12940.189076839997,215.0569019100003,54468.48302544001
2023-03-27,10:03:22.000,86,11124326,-795,0,1679911401,12940.209285769997,215.1062458200031,54468.49699968
2023-03-27,10:03:23.000,86,11124327,-795,0,1679911402,12940.168867909997,215.06395103999967,54468.392192880005
2023-03-27,10:03:24.000,86,11124324,-795,0,1679911403,12940.216022079992,215.07804929999838,54468.4690512
2023-03-27,10:03:25.000,86,11124319,-795,0,1679911404,12940.263176250002,215.07100016999902,54468.608793600004
2023-03-27,10:03:26.000,86,11124368,-795,0,1679911405,12940.229494699997,215.06395103999967,54468.58084512001
2023-03-27,10:03:27.000,86,11124315,-795,0,1679911406,12940.195813149992,215.06395103999967,54468.510973920005
2023-03-27,10:03:28.000,86,11124343,-795,0,1679911407,12940.114977429992,215.08509842999774,54468.42712848
2023-03-27,10:03:29.000,86,11124349,-795,0,1679911408,12940.114977429992,215.07804929999838,54468.28738608001
2023-03-27,10:03:30.000,86,11124332,-795,0,1679911409,12940.101504810002,215.09919669000374,54468.31533456001
2023-03-27,10:03:31.000,86,11124340,-795,0,1679911410,12940.216022079992,215.12739321000117,54468.47603832
2023-03-27,10:03:32.000,86,11124313,-795,0,1679911411,12940.162131600002,215.11329495000246,54468.42712848
2023-03-27,10:03:33.000,86,11124309,-795,0,1679911412,12940.189076839997,215.09919669000374,54468.41315424001
2023-03-27,10:03:34.000,86,11124338,-795,0,1679911413,12940.229494699997,215.0569019100003,54468.49699968
2023-03-27,10:03:35.000,86,11124334,-795,0,1679911414,12940.209285769997,215.03575452000223,54468.462064080006
2023-03-27,10:03:36.000,86,11124274,-795,0,1679911415,12940.195813149992,215.04985278000095,54468.343283040005
2023-03-27,10:03:37.000,86,11124322,-795,0,1679911416,12940.216022079992,215.03575452000223,54468.40616712001
2023-03-27,10:03:38.000,86,11124319,-795,0,1679911417,12940.209285769997,215.06395103999967,54468.343283040005
2023-03-27,10:03:39.000,86,11124320,-795,0,1679911418,12940.148658979997,215.0428036500016,54468.30136032
2023-03-27,10:03:40.000,86,11124328,-795,0,1679911419,12940.202549460002,215.0216562600035,54468.4690512
2023-03-27,10:03:41.000,86,11124314,-795,0,1679911420,12940.263176250002,215.0216562600035,54468.441102720004
2023-03-27,10:03:42.000,86,11124336,-795,0,1679911421,12940.195813149992,215.02870539000287,54468.45507696001
2023-03-27,10:03:43.000,86,11124358,-795,0,1679911422,12940.155395289992,215.0428036500016,54468.28039896
2023-03-27,10:03:44.000,86,11124306,-795,0,1679911423,12940.175604219992,215.04985278000095,54468.36424440001
2023-03-27,10:03:45.000,86,11124324,-795,0,1679911424,12940.209285769997,215.0569019100003,54468.392192880005
2023-03-27,10:03:46.000,86,11124314,-795,0,1679911425,12940.141922670002,215.0569019100003,54468.26642472001
2023-03-27,10:03:47.000,86,11124321,-795,0,1679911426,12940.155395289992,215.03575452000223,54468.30834744
2023-03-27,10:03:48.000,86,11124341,-795,0,1679911427,12940.175604219992,215.0428036500016,54468.37821864
2023-03-27,10:03:49.000,86,11124329,-795,0,1679911428,12940.249703629997,215.06395103999967,54468.462064080006
2023-03-27,10:03:50.000,86,11124350,-795,0,1679911429,12940.202549460002,215.09919669000374,54468.462064080006
2023-03-27,10:03:51.000,86,11124297,-795,0,1679911430,12940.209285769997,215.1062458200031,54468.40616712001
2023-03-27,10:03:52.000,86,11124327,-795,0,1679911431,12940.263176250002,215.07804929999838,54468.45507696001
2023-03-27,10:03:53.000,86,11124325,-795,0,1679911432,12940.236231009992,215.09214756000438,54468.35725728
2023-03-27,10:03:54.000,86,11124302,-795,0,1679911433,12940.202549460002,215.07100016999902,54468.343283040005
2023-03-27,10:03:55.000,86,11124344,-795,0,1679911434,12940.269912559997,215.1062458200031,54468.50398680001
2023-03-27,10:03:56.000,86,11124337,-795,0,1679911435,12940.303594110002,215.11329495000246,54468.55289664001
2023-03-27,10:03:57.000,86,11124332,-795,0,1679911436,12940.296857799993,215.08509842999774,54468.4690512
2023-03-27,10:03:58.000,86,11124363,-795,0,1679911437,12940.290121489998,215.12034408000181,54468.48302544001
2023-03-27,10:03:59.000,86,11124309,-795,0,1679911438,12940.370957209998,215.1062458200031,54468.49699968
2023-03-27,10:04:00.000,86,11124381,-795,0,1679911439,12940.337275659993,215.09919669000374,54468.48302544001
2023-03-27,10:04:01.000,86,11124333,-795,0,1679911440,12940.317066729993,215.12034408000181,54468.49699968
2023-03-27,10:04:02.000,86,11124370,-795,0,1679911441,12940.323803040003,215.13444234000053,54468.39918
2023-03-27,10:04:03.000,86,11124332,-795,0,1679911442,12940.323803040003,215.1414914699999,54468.41315424001
2023-03-27,10:04:04.000,86,11124329,-795,0,1679911443,12940.323803040003,215.12739321000117,54468.462064080006
2023-03-27,10:04:05.000,86,11124329,-795,0,1679911444,12940.370957209998,215.1414914699999,54468.56687088
2023-03-27,10:04:06.000,86,11124316,-795,0,1679911445,12940.384429829988,215.13444234000053,54468.559883760005
2023-03-27,10:04:07.000,86,11124332,-795,0,1679911446,12940.397902449993,215.1414914699999,54468.49699968
2023-03-27,10:04:08.000,86,11124327,-795,0,1679911447,12940.350748279998,215.12739321000117,54468.42014136
2023-03-27,10:04:09.000,86,11124290,-795,0,1679911448,12940.310330419998,215.12739321000117,54468.30834744
2023-03-27,10:04:10.000,86,11124307,-795,0,1679911449,12940.370957209998,215.13444234000053,54468.38520576001
2023-03-27,10:04:11.000,86,11124342,-795,0,1679911450,12940.391166139998,215.14854059999925,54468.462064080006
2023-03-27,10:04:12.000,86,11124310,-795,0,1679911451,12940.411375069998,215.12739321000117,54468.441102720004
2023-03-27,10:04:13.000,86,11124280,-795,0,1679911452,12940.290121489998,215.12739321000117,54468.224502000005
2023-03-27,10:04:14.000,86,11124284,-795,0,1679911453,12940.424847689988,215.17673712000396,54468.55289664001
2023-03-27,10:04:15.000,86,11124268,-795,0,1679911454,12940.377693519993,215.1414914699999,54468.35027016
2023-03-27,10:04:16.000,86,11124296,-795,0,1679911455,12940.310330419998,215.1696879900046,54468.24546336001
2023-03-27,10:04:17.000,86,11124332,-795,0,1679911456,12940.397902449993,215.16263885999797,54468.462064080006
2023-03-27,10:04:18.000,86,11124339,-795,0,1679911457,12940.370957209998,215.1414914699999,54468.35027016
2023-03-27,10:04:19.000,86,11124339,-795,0,1679911458,12940.357484589993,215.1414914699999,54468.37821864
2023-03-27,10:04:20.000,86,11124350,-795,0,1679911459,12940.404638759988,215.1414914699999,54468.5389224
2023-03-27,10:04:21.000,86,11124356,-795,0,1679911460,12940.418111379993,215.1414914699999,54468.51796104
2023-03-27,10:04:22.000,86,11124312,-795,0,1679911461,12940.418111379993,215.1555897299986,54468.54590952
2023-03-27,10:04:23.000,86,11124308,-795,0,1679911462,12940.377693519993,215.1696879900046,54468.441102720004
2023-03-27,10:04:24.000,86,11124311,-795,0,1679911463,12940.397902449993,215.1555897299986,54468.48302544001
2023-03-27,10:04:25.000,86,11124321,-795,0,1679911464,12940.364220899988,215.14854059999925,54468.441102720004
2023-03-27,10:04:26.000,86,11124334,-795,0,1679911465,12940.330539349998,215.11329495000246,54468.37123152
2023-03-27,10:04:27.000,86,11124356,-795,0,1679911466,12940.317066729993,215.17673712000396,54468.24546336001
2023-03-27,10:04:28.000,86,11124337,-795,0,1679911467,12940.418111379993,215.1414914699999,54468.49699968
2023-03-27,10:04:29.000,86,11124353,-795,0,1679911468,12940.418111379993,215.1555897299986,54468.45507696001
2023-03-27,10:04:30.000,86,11124307,-795,0,1679911469,12940.445056619988,215.13444234000053,54468.52494816
2023-03-27,10:04:31.000,86,11124317,-795,0,1679911470,12940.404638759988,215.1414914699999,54468.51796104
2023-03-27,10:04:32.000,86,11124368,-795,0,1679911471,12940.465265549989,215.1555897299986,54468.55289664001
2023-03-27,10:04:33.000,86,11124330,-795,0,1679911472,12940.411375069998,215.14854059999925,54468.47603832
2023-03-27,10:04:34.000,86,11124333,-795,0,1679911473,12940.424847689988,215.12034408000181,54468.49001256
2023-03-27,10:04:35.000,86,11124336,-795,0,1679911474,12940.458529239993,215.13444234000053,54468.62276784001
2023-03-27,10:04:36.000,86,11124348,-795,0,1679911475,12940.411375069998,215.12034408000181,54468.559883760005
2023-03-27,10:04:37.000,86,11124326,-795,0,1679911476,12940.411375069998,215.14854059999925,54468.48302544001
2023-03-27,10:04:38.000,86,11124316,-795,0,1679911477,12940.451792929998,215.13444234000053,54468.59481936
2023-03-27,10:04:39.000,86,11124232,-795,0,1679911478,12940.478738169993,215.17673712000396,54468.67167768001
2023-03-27,10:04:40.000,86,11124333,-795,0,1679911479,12940.458529239993,215.1414914699999,54468.59481936
2023-03-27,10:04:41.000,86,11124340,-795,0,1679911480,12940.445056619988,215.1696879900046,54468.54590952
2023-03-27,10:04:42.000,86,11124350,-795,0,1679911481,12940.519156029994,215.12739321000117,54468.58084512001
2023-03-27,10:04:43.000,86,11124329,-795,0,1679911482,12940.465265549989,215.14854059999925,54468.629754960006
2023-03-27,10:04:44.000,86,11124360,-795,0,1679911483,12940.485474479989,215.12034408000181,54468.59481936
2023-03-27,10:04:45.000,86,11124323,-795,0,1679911484,12940.472001859998,215.14854059999925,54468.5389224
2023-03-27,10:04:46.000,86,11124340,-795,0,1679911485,12940.451792929998,215.14854059999925,54468.45507696001
2023-03-27,10:04:47.000,86,11124283,-795,0,1679911486,12940.498947099994,215.1414914699999,54468.57385800001
2023-03-27,10:04:48.000,86,11124313,-795,0,1679911487,12940.505683409989,215.16263885999797,54468.559883760005
2023-03-27,10:04:49.000,86,11124325,-795,0,1679911488,12940.472001859998,215.1414914699999,54468.54590952
2023-03-27,10:04:50.000,86,11124361,-795,0,1679911489,12940.478738169993,215.13444234000053,54468.47603832
2023-03-27,10:04:51.000,86,11124328,-795,0,1679911490,12940.492210789998,215.1696879900046,54468.55289664001
2023-03-27,10:04:52.000,86,11124286,-795,0,1679911491,12940.512419719998,215.19083538000268,54468.42712848
2023-03-27,10:04:53.000,86,11124333,-795,0,1679911492,12940.445056619988,215.17673712000396,54468.392192880005
2023-03-27,10:04:54.000,86,11124319,-795,0,1679911493,12940.478738169993,215.18378625000332,54468.42712848
2023-03-27,10:04:55.000,86,11124301,-795,0,1679911494,12940.458529239993,215.18378625000332,54468.462064080006
2023-03-27,10:04:56.000,86,11124314,-795,0,1679911495,12940.492210789998,215.19083538000268,54468.44808984
2023-03-27,10:04:57.000,86,11124346,-795,0,1679911496,12940.458529239993,215.2049336400014,54468.42014136
2023-03-27,10:04:58.000,86,11124345,-795,0,1679911497,12940.451792929998,215.16263885999797,54468.35725728
2023-03-27,10:04:59.000,86,11124328,-795,0,1679911498,12940.431583999998,215.2049336400014,54468.37821864
2023-03-27,10:05:00.000,86,11124331,-795,0,1679911499,12940.458529239993,215.2049336400014,54468.42712848
2023-03-27,10:05:01.000,86,11124335,-795,0,1679911500,12940.525892339989,215.19788451000204,54468.52494816
2023-03-27,10:05:02.000,86,11124326,-795,0,1679911501,12940.539364959994,215.22608102999948,54468.55289664001
2023-03-27,10:05:03.000,86,11124292,-795,0,1679911502,12940.492210789998,215.23313015999884,54468.392192880005
2023-03-27,10:05:04.000,86,11124281,-795,0,1679911503,12940.505683409989,215.18378625000332,54468.392192880005
2023-03-27,10:05:05.000,86,11124317,-795,0,1679911504,12940.498947099994,215.21903190000012,54468.49001256
2023-03-27,10:05:06.000,86,11124330,-795,0,1679911505,12940.525892339989,215.22608102999948,54468.462064080006
2023-03-27,10:05:07.000,86,11124341,-795,0,1679911506,12940.431583999998,215.21198277000076,54468.35027016
2023-03-27,10:05:08.000,86,11124334,-795,0,1679911507,12940.512419719998,215.23313015999884,54468.4690512
2023-03-27,10:05:09.000,86,11124314,-795,0,1679911508,12940.559573889994,215.19788451000204,54468.50398680001
2023-03-27,10:05:10.000,86,11124343,-795,0,1679911509,12940.579782819994,215.19788451000204,54468.510973920005
2023-03-27,10:05:11.000,86,11124306,-795,0,1679911510,12940.546101269989,215.21903190000012,54468.441102720004
2023-03-27,10:05:12.000,86,11124319,-795,0,1679911511,12940.539364959994,215.1696879900046,54468.43411560001
2023-03-27,10:05:13.000,86,11124361,-795,0,1679911512,12940.505683409989,215.19788451000204,54468.40616712001
2023-03-27,10:05:14.000,86,11124324,-795,0,1679911513,12940.465265549989,215.17673712000396,54468.36424440001
2023-03-27,10:05:15.000,86,11124369,-795,0,1679911514,12940.613464369999,215.19083538000268,54468.57385800001
2023-03-27,10:05:16.000,86,11124345,-795,0,1679911515,12940.60672805999,215.1414914699999,54468.60180648001
2023-03-27,10:05:17.000,86,11124334,-795,0,1679911516,12940.552837579999,215.18378625000332,54468.53193528001
2023-03-27,10:05:18.000,86,11124325,-795,0,1679911517,12940.60672805999,215.13444234000053,54468.52494816
2023-03-27,10:05:19.000,86,11124258,-795,0,1679911518,12940.653882229999,215.1555897299986,54468.58783224
2023-03-27,10:05:20.000,86,11124307,-795,0,1679911519,12940.653882229999,215.11329495000246,54468.5389224
2023-03-27,10:05:21.000,86,11124349,-795,0,1679911520,12940.62693698999,215.09919669000374,54468.559883760005
2023-03-27,10:05:22.000,86,11124367,-795,0,1679911521,12940.653882229999,215.0569019100003,54468.53193528001
2023-03-27,10:05:23.000,86,11124335,-795,0,1679911522,12940.579782819994,215.07804929999838,54468.41315424001
2023-03-27,10:05:24.000,86,11124343,-795,0,1679911523,12940.653882229999,215.0569019100003,54468.53193528001
2023-03-27,10:05:25.000,86,11124325,-795,0,1679911524,12940.674091159999,215.09919669000374,54468.608793600004
2023-03-27,10:05:26.000,86,11124324,-795,0,1679911525,12940.68756377999,215.07100016999902,54468.66469056
2023-03-27,10:05:27.000,86,11124243,-795,0,1679911526,12940.674091159999,215.07100016999902,54468.60180648001
2023-03-27,10:05:28.000,86,11124320,-795,0,1679911527,12940.620200679994,215.0569019100003,54468.40616712001
2023-03-27,10:05:29.000,86,11124300,-795,0,1679911528,12940.620200679994,215.0569019100003,54468.462064080006
2023-03-27,10:05:30.000,86,11124346,-795,0,1679911529,12940.64714591999,215.02870539000287,54468.51796104
2023-03-27,10:05:31.000,86,11124340,-795,0,1679911530,12940.633673299999,215.02870539000287,54468.58084512001
2023-03-27,10:05:32.000,86,11124316,-795,0,1679911531,12940.599991749994,215.01460713000415,54468.40616712001
2023-03-27,10:05:33.000,86,11124335,-795,0,1679911532,12940.620200679994,215.0428036500016,54468.43411560001
2023-03-27,10:05:34.000,86,11124342,-795,0,1679911533,12940.620200679994,215.00050886999816,54468.510973920005
2023-03-27,10:05:35.000,86,11124312,-795,0,1679911534,12940.60672805999,215.0216562600035,54468.45507696001
2023-03-27,10:05:36.000,86,11124358,-795,0,1679911535,12940.60672805999,215.01460713000415,54468.42014136
2023-03-27,10:05:37.000,86,11124314,-795,0,1679911536,12940.559573889994,215.0075580000048,54468.26642472001
2023-03-27,10:05:38.000,86,11124311,-795,0,1679911537,12940.579782819994,214.97936148000008,54468.224502000005
2023-03-27,10:05:39.000,86,11124304,-795,0,1679911538,12940.586519129989,214.9934597399988,54468.37123152
2023-03-27,10:05:40.000,86,11124302,-795,0,1679911539,12940.66735484999,214.97936148000008,54468.49001256
2023-03-27,10:05:41.000,86,11124326,-795,0,1679911540,12940.674091159999,215.01460713000415,54468.48302544001
2023-03-27,10:05:42.000,86,11124298,-795,0,1679911541,12940.640409609994,215.0075580000048,54468.37123152
2023-03-27,10:05:43.000,86,11124309,-795,0,1679911542,12940.60672805999,215.0075580000048,54468.37123152
2023-03-27,10:05:44.000,86,11124301,-795,0,1679911543,12940.640409609994,215.01460713000415,54468.35725728
2023-03-27,10:05:45.000,86,11124344,-795,0,1679911544,12940.633673299999,215.0075580000048,54468.41315424001
2023-03-27,10:05:46.000,86,11124328,-795,0,1679911545,12940.660618539994,214.9934597399988,54468.4690512
2023-03-27,10:05:47.000,86,11124314,-795,0,1679911546,12940.64714591999,214.98641060999944,54468.441102720004
2023-03-27,10:05:48.000,86,11124316,-795,0,1679911547,12940.593255439999,214.958214090002,54468.36424440001
2023-03-27,10:05:49.000,86,11124350,-795,0,1679911548,12940.613464369999,215.00050886999816,54468.35027016
2023-03-27,10:05:50.000,86,11124277,-795,0,1679911549,12940.68756377999,214.97231235000072,54468.53193528001
2023-03-27,10:05:51.000,86,11124244,-795,0,1679911550,12940.680827469994,214.96526322000136,54468.49699968
2023-03-27,10:05:52.000,86,11124361,-795,0,1679911551,12940.653882229999,214.9934597399988,54468.40616712001
2023-03-27,10:05:53.000,86,11124351,-795,0,1679911552,12940.620200679994,214.9934597399988,54468.273411840004
2023-03-27,10:05:54.000,86,11124326,-795,0,1679911553,12940.633673299999,214.98641060999944,54468.37821864
2023-03-27,10:05:55.000,86,11124315,-795,0,1679911554,12940.620200679994,214.97936148000008,54468.510973920005
2023-03-27,10:05:56.000,86,11124328,-795,0,1679911555,12940.64714591999,214.95116496000264,54468.61578072
2023-03-27,10:05:57.000,86,11124380,-795,0,1679911556,12940.653882229999,214.9934597399988,54468.57385800001
2023-03-27,10:05:58.000,86,11124377,-795,0,1679911557,12940.660618539994,214.97231235000072,54468.58783224
2023-03-27,10:05:59.000,86,11124287,-795,0,1679911558,12940.566310199989,215.0075580000048,54468.392192880005
2023-03-27,10:06:00.000,86,11124298,-795,0,1679911559,12940.633673299999,214.97936148000008,54468.53193528001
2023-03-27,10:06:01.000,86,11124355,-795,0,1679911560,12940.660618539994,215.00050886999816,54468.50398680001
2023-03-27,10:06:02.000,86,11124347,-795,0,1679911561,12940.64714591999,214.9934597399988,54468.49001256
2023-03-27,10:06:03.000,86,11124332,-795,0,1679911562,12940.586519129989,214.958214090002,54468.41315424001
2023-03-27,10:06:04.000,86,11124347,-795,0,1679911563,12940.640409609994,214.95116496000264,54468.48302544001
2023-03-27,10:06:05.000,86,11124343,-795,0,1679911564,12940.62693698999,214.96526322000136,54468.57385800001
2023-03-27,10:06:06.000,86,11124338,-795,0,1679911565,12940.72798163999,214.96526322000136,54468.608793600004
2023-03-27,10:06:07.000,86,11124314,-795,0,1679911566,12940.653882229999,214.96526322000136,54468.559883760005
2023-03-27,10:06:08.000,86,11124340,-795,0,1679911567,12940.620200679994,214.94411583000328,54468.392192880005
2023-03-27,10:06:09.000,86,11124308,-795,0,1679911568,12940.579782819994,214.96526322000136,54468.37821864
2023-03-27,10:06:10.000,86,11124329,-795,0,1679911569,12940.586519129989,214.94411583000328,54468.45507696001
2023-03-27,10:06:11.000,86,11124330,-795,0,1679911570,12940.593255439999,214.93706670000392,54468.462064080006
2023-03-27,10:06:12.000,86,11124337,-795,0,1679911571,12940.613464369999,214.97936148000008,54468.37123152
2023-03-27,10:06:13.000,86,11124342,-795,0,1679911572,12940.552837579999,214.97231235000072,54468.35027016
2023-03-27,10:06:14.000,86,11124321,-795,0,1679911573,12940.579782819994,214.958214090002,54468.42014136
2023-03-27,10:06:15.000,86,11124281,-795,0,1679911574,12940.431583999998,214.96526322000136,54468.07078536001
2023-03-27,10:06:16.000,86,11124301,-795,0,1679911575,12940.519156029994,214.9934597399988,54468.3293088
2023-03-27,10:06:17.000,86,11124319,-795,0,1679911576,12940.485474479989,214.97231235000072,54468.20354064
2023-03-27,10:06:18.000,86,11124316,-795,0,1679911577,12940.445056619988,215.01460713000415,54468.175592160005
2023-03-27,10:06:19.000,86,11124344,-795,0,1679911578,12940.478738169993,215.0428036500016,54468.26642472001
2023-03-27,10:06:20.000,86,11124313,-795,0,1679911579,12940.566310199989,214.9934597399988,54468.441102720004
2023-03-27,10:06:21.000,86,11124336,-795,0,1679911580,12940.559573889994,215.0216562600035,54468.41315424001
2023-03-27,10:06:22.000,86,11124327,-795,0,1679911581,12940.566310199989,215.02870539000287,54468.39918
2023-03-27,10:06:23.000,86,11124308,-795,0,1679911582,12940.465265549989,215.02870539000287,54468.23847624001
2023-03-27,10:06:24.000,86,11124355,-795,0,1679911583,12940.519156029994,215.07100016999902,54468.294373200006
2023-03-27,10:06:25.000,86,11124318,-795,0,1679911584,12940.505683409989,215.07804929999838,54468.37821864
2023-03-27,10:06:26.000,86,11124346,-795,0,1679911585,12940.525892339989,215.09214756000438,54468.273411840004
2023-03-27,10:06:27.000,86,11124356,-795,0,1679911586,12940.438320309993,215.09919669000374,54468.24546336001
2023-03-27,10:06:28.000,86,11124288,-795,0,1679911587,12940.505683409989,215.07804929999838,54468.21751488001
2023-03-27,10:06:29.000,86,11124333,-795,0,1679911588,12940.498947099994,215.13444234000053,54468.36424440001
2023-03-27,10:06:30.000,86,11124319,-795,0,1679911589,12940.498947099994,215.11329495000246,54468.343283040005
2023-03-27,10:06:31.000,86,11124268,-795,0,1679911590,12940.525892339989,215.14854059999925,54468.28738608001
2023-03-27,10:06:32.000,86,11124300,-795,0,1679911591,12940.525892339989,215.19788451000204,54468.294373200006
2023-03-27,10:06:33.000,86,11124318,-795,0,1679911592,12940.465265549989,215.18378625000332,54468.20354064
2023-03-27,10:06:34.000,86,11124336,-795,0,1679911593,12940.505683409989,215.19083538000268,54468.16860504001
2023-03-27,10:06:35.000,86,11124312,-795,0,1679911594,12940.532628649999,215.18378625000332,54468.39918
2023-03-27,10:06:36.000,86,11124333,-795,0,1679911595,12940.586519129989,215.1555897299986,54468.4690512
2023-03-27,10:06:37.000,86,11124338,-795,0,1679911596,12940.546101269989,215.19788451000204,54468.40616712001
2023-03-27,10:06:38.000,86,11124350,-795,0,1679911597,12940.573046509999,215.1555897299986,54468.42014136
2023-03-27,10:06:39.000,86,11124311,-795,0,1679911598,12940.566310199989,215.17673712000396,54468.44808984
2023-03-27,10:06:40.000,86,11124326,-795,0,1679911599,12940.599991749994,215.21198277000076,54468.37123152
2023-03-27,10:06:41.000,86,11124349,-795,0,1679911600,12940.559573889994,215.21903190000012,54468.41315424001
2023-03-27,10:06:42.000,86,11124317,-795,0,1679911601,12940.60672805999,215.21198277000076,54468.39918
2023-03-27,10:06:43.000,86,11124335,-795,0,1679911602,12940.505683409989,215.23313015999884,54468.30834744
2023-03-27,10:06:44.000,86,11124364,-795,0,1679911603,12940.60672805999,215.24722842000483,54468.33629592001
2023-03-27,10:06:45.000,86,11124358,-795,0,1679911604,12940.62693698999,215.22608102999948,54468.462064080006
2023-03-27,10:06:46.000,86,11124334,-795,0,1679911605,12940.599991749994,215.2049336400014,54468.45507696001
2023-03-27,10:06:47.000,86,11124322,-795,0,1679911606,12940.552837579999,215.26132668000355,54468.28039896
2023-03-27,10:06:48.000,86,11124323,-795,0,1679911607,12940.573046509999,215.2049336400014,54468.2594376
2023-03-27,10:06:49.000,86,11124371,-795,0,1679911608,12940.525892339989,215.2542775500042,54468.1895664
2023-03-27,10:06:50.000,86,11124343,-795,0,1679911609,12940.633673299999,215.23313015999884,54468.294373200006
2023-03-27,10:06:51.000,86,11124309,-795,0,1679911610,12940.633673299999,215.26132668000355,54468.392192880005
2023-03-27,10:06:52.000,86,11124320,-795,0,1679911611,12940.599991749994,215.21198277000076,54468.30136032
2023-03-27,10:06:53.000,86,11124365,-795,0,1679911612,12940.579782819994,215.2401792899982,54468.42014136
2023-03-27,10:06:54.000,86,11124320,-795,0,1679911613,12940.559573889994,215.23313015999884,54468.25245048
2023-03-27,10:06:55.000,86,11124304,-795,0,1679911614,12940.546101269989,215.23313015999884,54468.14764368001
2023-03-27,10:06:56.000,86,11124298,-795,0,1679911615,12940.60672805999,215.23313015999884,54468.30834744
2023-03-27,10:06:57.000,86,11124302,-795,0,1679911616,12940.579782819994,215.22608102999948,54468.30136032
2023-03-27,10:06:58.000,86,11124307,-795,0,1679911617,12940.586519129989,215.22608102999948,54468.1895664
2023-03-27,10:06:59.000,86,11124315,-795,0,1679911618,12940.559573889994,215.22608102999948,54468.23847624001
2023-03-27,10:07:00.000,86,11124343,-795,0,1679911619,12940.620200679994,215.21198277000076,54468.35725728
2023-03-27,10:07:01.000,86,11124276,-795,0,1679911620,12940.640409609994,215.22608102999948,54468.37123152
2023-03-27,10:07:02.000,86,11124354,-795,0,1679911621,12940.593255439999,215.21903190000012,54468.26642472001
2023-03-27,10:07:03.000,86,11124291,-795,0,1679911622,12940.579782819994,215.24722842000483,54468.24546336001
2023-03-27,10:07:04.000,86,11124384,-795,0,1679911623,12940.539364959994,215.22608102999948,54468.11969520001
2023-03-27,10:07:05.000,86,11124328,-795,0,1679911624,12940.573046509999,215.23313015999884,54468.175592160005
2023-03-27,10:07:06.000,86,11124350,-795,0,1679911625,12940.640409609994,215.24722842000483,54468.33629592001
2023-03-27,10:07:07.000,86,11124370,-795,0,1679911626,12940.62693698999,215.26132668000355,54468.37123152
2023-03-27,10:07:08.000,86,11124279,-795,0,1679911627,12940.60672805999,215.2401792899982,54468.294373200006
2023-03-27,10:07:09.000,86,11124356,-795,0,1679911628,12940.599991749994,215.2542775500042,54468.23847624001
2023-03-27,10:07:10.000,86,11124368,-795,0,1679911629,12940.660618539994,215.2542775500042,54468.3293088
2023-03-27,10:07:11.000,86,11124292,-795,0,1679911630,12940.653882229999,215.2401792899982,54468.343283040005
2023-03-27,10:07:12.000,86,11124334,-795,0,1679911631,12940.64714591999,215.29657233000034,54468.35725728
2023-03-27,10:07:13.000,86,11124311,-795,0,1679911632,12940.599991749994,215.27542494000227,54468.1895664
2023-03-27,10:07:14.000,86,11124329,-795,0,1679911633,12940.62693698999,215.26132668000355,54468.23148912
2023-03-27,10:07:15.000,86,11124338,-795,0,1679911634,12940.633673299999,215.28247407000163,54468.36424440001
2023-03-27,10:07:16.000,86,11124306,-795,0,1679911635,12940.613464369999,215.2683758100029,54468.28738608001
2023-03-27,10:07:17.000,86,11124299,-795,0,1679911636,12940.680827469994,215.28247407000163,54468.39918
2023-03-27,10:07:18.000,86,11124326,-795,0,1679911637,12940.660618539994,215.2683758100029,54468.42014136
2023-03-27,10:07:19.000,86,11124327,-795,0,1679911638,12940.68756377999,215.27542494000227,54468.462064080006
2023-03-27,10:07:20.000,86,11124322,-795,0,1679911639,12940.69430009,215.2542775500042,54468.42712848
2023-03-27,10:07:21.000,86,11124362,-795,0,1679911640,12940.68756377999,215.24722842000483,54468.392192880005
2023-03-27,10:07:22.000,86,11124325,-795,0,1679911641,12940.721245329994,215.22608102999948,54468.40616712001
2023-03-27,10:07:23.000,86,11124278,-795,0,1679911642,12940.640409609994,215.24722842000483,54468.32232168
2023-03-27,10:07:24.000,86,11124352,-795,0,1679911643,12940.68756377999,215.21903190000012,54468.33629592001
2023-03-27,10:07:25.000,86,11124348,-795,0,1679911644,12940.761663189995,215.21903190000012,54468.51796104
2023-03-27,10:07:26.000,86,11124357,-795,0,1679911645,12940.78860842999,215.2049336400014,54468.52494816
2023-03-27,10:07:27.000,86,11124284,-795,0,1679911646,12940.674091159999,215.24722842000483,54468.392192880005
2023-03-27,10:07:28.000,86,11124349,-795,0,1679911647,12940.674091159999,215.22608102999948,54468.28738608001
2023-03-27,10:07:29.000,86,11124300,-795,0,1679911648,12940.633673299999,215.19788451000204,54468.21751488001
2023-03-27,10:07:30.000,86,11124346,-755,0,1679911649,12940.620200679994,215.2049336400014,54468.26642472001
2023-03-27,10:07:31.000,86,11124357,-795,0,1679911650,12940.71450902,215.23313015999884,54468.441102720004
2023-03-27,10:07:32.000,86,11124372,-795,0,1679911651,12940.66735484999,215.18378625000332,54468.37123152
2023-03-27,10:07:33.000,86,11124306,-795,0,1679911652,12940.680827469994,215.17673712000396,54468.33629592001
2023-03-27,10:07:34.000,86,11124338,-795,0,1679911653,12940.741454259994,215.17673712000396,54468.45507696001
2023-03-27,10:07:35.000,86,11124328,-795,0,1679911654,12940.674091159999,215.1696879900046,54468.32232168
2023-03-27,10:07:36.000,86,11124359,-795,0,1679911655,12940.701036399994,215.19083538000268,54468.2594376
2023-03-27,10:07:37.000,86,11124301,-795,0,1679911656,12940.613464369999,215.19083538000268,54468.105720960004
2023-03-27,10:07:38.000,86,11124361,-795,0,1679911657,12940.62693698999,215.14854059999925,54468.09873384001
2023-03-27,10:07:39.000,86,11124358,-795,0,1679911658,12940.653882229999,215.1555897299986,54468.28738608001
2023-03-27,10:07:40.000,86,11124336,-795,0,1679911659,12940.64714591999,215.09919669000374,54468.33629592001
2023-03-27,10:07:41.000,86,11124312,-795,0,1679911660,12940.680827469994,215.1062458200031,54468.32232168
2023-03-27,10:07:42.000,86,11124335,-795,0,1679911661,12940.69430009,215.08509842999774,54468.26642472001
2023-03-27,10:07:43.000,86,11124353,-795,0,1679911662,12940.660618539994,215.08509842999774,54468.23148912
2023-03-27,10:07:44.000,86,11124355,-795,0,1679911663,12940.640409609994,215.09919669000374,54468.20354064
2023-03-27,10:07:45.000,86,11124317,-795,0,1679911664,12940.66735484999,215.04985278000095,54468.23148912
2023-03-27,10:07:46.000,86,11124361,-795,0,1679911665,12940.68756377999,215.04985278000095,54468.1546308
2023-03-27,10:07:47.000,86,11124372,-795,0,1679911666,12940.640409609994,215.06395103999967,54468.09174672
2023-03-27,10:07:48.000,86,11124318,-795,0,1679911667,12940.653882229999,215.0216562600035,54468.11270808
2023-03-27,10:07:49.000,86,11124336,-795,0,1679911668,12940.69430009,215.00050886999816,54468.24546336001
2023-03-27,10:07:50.000,86,11124365,-795,0,1679911669,12940.721245329994,215.03575452000223,54468.25245048
2023-03-27,10:07:51.000,86,11124300,-795,0,1679911670,12940.653882229999,215.01460713000415,54468.19655352001
2023-03-27,10:07:52.000,86,11124311,-795,0,1679911671,12940.70777270999,214.97231235000072,54468.11969520001
2023-03-27,10:07:53.000,86,11124314,-795,0,1679911672,12940.66735484999,215.0075580000048,54468.09174672
2023-03-27,10:07:54.000,86,11124343,-795,0,1679911673,12940.653882229999,214.98641060999944,54468.04982400001
2023-03-27,10:07:55.000,86,11124365,-795,0,1679911674,12940.701036399994,214.9934597399988,54468.21052776
2023-03-27,10:07:56.000,86,11124320,-795,0,1679911675,12940.71450902,214.96526322000136,54468.25245048
2023-03-27,10:07:57.000,86,11124309,-795,0,1679911676,12940.660618539994,214.94411583000328,54468.1546308
2023-03-27,10:07:58.000,86,11124357,-795,0,1679911677,12940.70777270999,214.95116496000264,54468.31533456001
2023-03-27,10:07:59.000,86,11124316,-795,0,1679911678,12940.660618539994,214.93001757000457,54468.175592160005
2023-03-27,10:08:00.000,86,11124294,-795,0,1679911679,12940.70777270999,214.94411583000328,54468.1546308
2023-03-27,10:08:01.000,86,11124329,-795,0,1679911680,12940.68756377999,214.958214090002,54468.224502000005
2023-03-27,10:08:02.000,86,11124335,-795,0,1679911681,12940.73471795,214.91591930999857,54468.175592160005
2023-03-27,10:08:03.000,86,11124342,-795,0,1679911682,12940.69430009,214.9088701799992,54468.11270808
2023-03-27,10:08:04.000,86,11124336,-795,0,1679911683,12940.70777270999,214.9088701799992,54468.23847624001
2023-03-27,10:08:05.000,86,11124350,-795,0,1679911684,12940.80881735999,214.88067366000178,54468.30834744
2023-03-27,10:08:06.000,86,11124345,-795,0,1679911685,12940.74819056999,214.93001757000457,54468.294373200006
2023-03-27,10:08:07.000,86,11124336,-795,0,1679911686,12940.70777270999,214.88772279000113,54468.23847624001
2023-03-27,10:08:08.000,86,11124345,-795,0,1679911687,12940.660618539994,214.95116496000264,54468.14764368001
2023-03-27,10:08:09.000,86,11124333,-795,0,1679911688,12940.64714591999,214.91591930999857,54468.04982400001
2023-03-27,10:08:10.000,86,11124305,-795,0,1679911689,12940.674091159999,214.9088701799992,54468.056811120005
2023-03-27,10:08:11.000,86,11124323,-795,0,1679911690,12940.69430009,214.8947719200005,54468.20354064
2023-03-27,10:08:12.000,86,11124344,-795,0,1679911691,12940.68756377999,214.88067366000178,54468.21751488001
2023-03-27,10:08:13.000,86,11124374,-795,0,1679911692,12940.680827469994,214.8595262700037,54468.1895664
2023-03-27,10:08:14.000,86,11124332,-795,0,1679911693,12940.73471795,214.86657540000306,54468.294373200006
2023-03-27,10:08:15.000,86,11124282,-795,0,1679911694,12940.701036399994,214.831329749999,54468.18257928
2023-03-27,10:08:16.000,86,11124331,-795,0,1679911695,12940.680827469994,214.82428061999963,54468.13366944
2023-03-27,10:08:17.000,86,11124340,-795,0,1679911696,12940.552837579999,214.78903497000283,54467.770339200004
2023-03-27,10:08:18.000,86,11124332,-795,0,1679911697,12940.559573889994,214.8595262700037,54467.81226192001
2023-03-27,10:08:19.000,86,11124333,-795,0,1679911698,12940.640409609994,214.81723149000027,54468.09873384001
2023-03-27,10:08:20.000,86,11124340,-795,0,1679911699,12940.640409609994,214.831329749999,54468.14065656
2023-03-27,10:08:21.000,86,11124319,-795,0,1679911700,12940.640409609994,214.7960841000022,54468.11270808
2023-03-27,10:08:22.000,86,11124308,-795,0,1679911701,12940.674091159999,214.80313323000155,54468.09873384001
2023-03-27,10:08:23.000,86,11124317,-795,0,1679911702,12940.613464369999,214.80313323000155,54468.07777248001
2023-03-27,10:08:24.000,86,11124335,-795,0,1679911703,12940.579782819994,214.78903497000283,54467.91706872
2023-03-27,10:08:25.000,86,11124305,-795,0,1679911704,12940.552837579999,214.78903497000283,54467.958991440006
2023-03-27,10:08:26.000,86,11124332,-795,0,1679911705,12940.62693698999,214.80313323000155,54468.03584976
2023-03-27,10:08:27.000,86,11124335,-795,0,1679911706,12940.60672805999,214.7960841000022,54468.02886264001
2023-03-27,10:08:28.000,86,11124330,-795,0,1679911707,12940.593255439999,214.7467401899994,54467.98693992
2023-03-27,10:08:29.000,86,11124358,-795,0,1679911708,12940.573046509999,214.78903497000283,54467.96597856
2023-03-27,10:08:30.000,86,11124319,-795,0,1679911709,12940.64714591999,214.78903497000283,54468.07777248001
2023-03-27,10:08:31.000,86,11124284,-795,0,1679911710,12940.586519129989,214.78198584000347,54468.007901280005
2023-03-27,10:08:32.000,86,11124325,-795,0,1679911711,12940.566310199989,214.75378931999876,54467.938030080004
2023-03-27,10:08:33.000,86,11124332,-795,0,1679911712,12940.519156029994,214.7749367100041,54467.89610736
2023-03-27,10:08:34.000,86,11124370,-795,0,1679911713,12940.505683409989,214.73264193000068,54467.91706872
2023-03-27,10:08:35.000,86,11124330,-795,0,1679911714,12940.539364959994,214.73969106000004,54467.98693992
2023-03-27,10:08:36.000,86,11124310,-795,0,1679911715,12940.579782819994,214.73264193000068,54468.04283688
2023-03-27,10:08:37.000,86,11124303,-795,0,1679911716,12940.60672805999,214.73969106000004,54468.11969520001
2023-03-27,10:08:38.000,86,11124352,-795,0,1679911717,12940.566310199989,214.73969106000004,54468.04283688
2023-03-27,10:08:39.000,86,11124352,-795,0,1679911718,12940.525892339989,214.76083844999812,54467.99392704
2023-03-27,10:08:40.000,86,11124314,-795,0,1679911719,12940.546101269989,214.75378931999876,54467.99392704
2023-03-27,10:08:41.000,86,11124344,-795,0,1679911720,12940.559573889994,214.73264193000068,54468.07777248001
2023-03-27,10:08:42.000,86,11124345,-795,0,1679911721,12940.599991749994,214.73969106000004,54468.02886264001
2023-03-27,10:08:43.000,86,11124340,-795,0,1679911722,12940.559573889994,214.71854367000196,54467.93104296001
2023-03-27,10:08:44.000,86,11124360,-795,0,1679911723,12940.579782819994,214.72559280000132,54467.99392704
2023-03-27,10:08:45.000,86,11124367,-795,0,1679911724,12940.620200679994,214.70444541000325,54468.105720960004
2023-03-27,10:08:46.000,86,11124344,-795,0,1679911725,12940.586519129989,214.7114945400026,54468.16860504001
2023-03-27,10:08:47.000,86,11124354,-795,0,1679911726,12940.566310199989,214.69034715000453,54468.11969520001
2023-03-27,10:08:48.000,86,11124339,-795,0,1679911727,12940.546101269989,214.67624888999853,54468.09174672
2023-03-27,10:08:49.000,86,11124348,-795,0,1679911728,12940.472001859998,214.69034715000453,54467.91706872
2023-03-27,10:08:50.000,86,11124352,-795,0,1679911729,12940.478738169993,214.67624888999853,54467.958991440006
2023-03-27,10:08:51.000,86,11124351,-795,0,1679911730,12940.532628649999,214.66215062999981,54468.04283688
2023-03-27,10:08:52.000,86,11124369,-795,0,1679911731,12940.546101269989,214.66215062999981,54468.02886264001
2023-03-27,10:08:53.000,86,11124355,-795,0,1679911732,12940.60672805999,214.6480523700011,54468.04283688
2023-03-27,10:08:54.000,86,11124334,-795,0,1679911733,12940.525892339989,214.66215062999981,54467.97296568
2023-03-27,10:08:55.000,86,11124295,-795,0,1679911734,12940.546101269989,214.64100324000174,54468.09174672
2023-03-27,10:08:56.000,86,11124353,-795,0,1679911735,12940.525892339989,214.60575758999767,54468.04283688
2023-03-27,10:08:57.000,86,11124350,-795,0,1679911736,12940.525892339989,214.61985585000366,54467.958991440006
2023-03-27,10:08:58.000,86,11124317,-795,0,1679911737,12940.478738169993,214.62690498000302,54467.79828768
2023-03-27,10:08:59.000,86,11124324,-795,0,1679911738,12940.458529239993,214.61985585000366,54467.86815888
2023-03-27,10:09:00.000,86,11124338,-795,0,1679911739,12940.532628649999,214.61985585000366,54468.02187552
2023-03-27,10:09:01.000,86,11124342,-795,0,1679911740,12940.532628649999,214.6128067200043,54467.958991440006
2023-03-27,10:09:02.000,86,11124353,-795,0,1679911741,12940.532628649999,214.63395411000238,54468.007901280005
2023-03-27,10:09:03.000,86,11124346,-795,0,1679911742,12940.458529239993,214.64100324000174,54467.88213312001
2023-03-27,10:09:04.000,86,11124330,-795,0,1679911743,12940.478738169993,214.57756107000023,54467.91706872
2023-03-27,10:09:05.000,86,11124326,-795,0,1679911744,12940.546101269989,214.5846101999996,54467.958991440006
2023-03-27,10:09:06.000,86,11124385,-795,0,1679911745,12940.519156029994,214.5987084599983,54467.958991440006
2023-03-27,10:09:07.000,86,11124346,-795,0,1679911746,12940.512419719998,214.5493645500028,54467.91008160001
2023-03-27,10:09:08.000,86,11124342,-795,0,1679911747,12940.519156029994,214.5634628100015,54467.91008160001
2023-03-27,10:09:09.000,86,11124357,-795,0,1679911748,12940.573046509999,214.5634628100015,54468.04283688
2023-03-27,10:09:10.000,86,11124342,-795,0,1679911749,12940.586519129989,214.5846101999996,54468.04982400001
2023-03-27,10:09:11.000,86,11124284,-795,0,1679911750,12940.498947099994,214.57051194000087,54467.97995280001
2023-03-27,10:09:12.000,86,11124365,-795,0,1679911751,12940.532628649999,214.5634628100015,54467.96597856
2023-03-27,10:09:13.000,86,11124342,-795,0,1679911752,12940.472001859998,214.5634628100015,54467.840210400005
2023-03-27,10:09:14.000,86,11124337,-795,0,1679911753,12940.532628649999,214.50706976999936,54467.86815888
2023-03-27,10:09:15.000,86,11124359,-795,0,1679911754,12940.539364959994,214.50706976999936,54467.97296568
2023-03-27,10:09:16.000,86,11124321,-795,0,1679911755,12940.546101269989,214.47887325000193,54468.04982400001
2023-03-27,10:09:17.000,86,11124321,-795,0,1679911756,12940.525892339989,214.47887325000193,54467.98693992
2023-03-27,10:09:18.000,86,11124338,-795,0,1679911757,12940.465265549989,214.52116802999808,54467.840210400005
2023-03-27,10:09:19.000,86,11124303,-795,0,1679911758,12940.525892339989,214.50706976999936,54467.8052748
2023-03-27,10:09:20.000,86,11124342,-795,0,1679911759,12940.593255439999,214.52116802999808,54468.04982400001
2023-03-27,10:09:21.000,86,11124347,-795,0,1679911760,12940.579782819994,214.51411889999872,54468.0148884
2023-03-27,10:09:22.000,86,11124370,-795,0,1679911761,12940.586519129989,214.49297151000064,54468.007901280005
2023-03-27,10:09:23.000,86,11124325,-795,0,1679911762,12940.492210789998,214.49297151000064,54467.88213312001
2023-03-27,10:09:24.000,86,11124343,-795,0,1679911763,12940.532628649999,214.49297151000064,54467.97296568
2023-03-27,10:09:25.000,86,11124308,-795,0,1679911764,12940.60672805999,214.49297151000064,54468.105720960004
2023-03-27,10:09:26.000,86,11124339,-795,0,1679911765,12940.613464369999,214.45772586000385,54468.1546308
2023-03-27,10:09:27.000,86,11124330,-795,0,1679911766,12940.573046509999,214.48592238000128,54468.0148884
2023-03-27,10:09:28.000,86,11124365,-795,0,1679911767,12940.505683409989,214.47887325000193,54467.9450172
2023-03-27,10:09:29.000,86,11124331,-795,0,1679911768,12940.492210789998,214.45772586000385,54467.958991440006
2023-03-27,10:09:30.000,86,11124336,-795,0,1679911769,12940.472001859998,214.45772586000385,54467.91706872
2023-03-27,10:09:31.000,86,11124355,-795,0,1679911770,12940.492210789998,214.4506767300045,54467.97296568
2023-03-27,10:09:32.000,86,11124377,-795,0,1679911771,12940.525892339989,214.45772586000385,54468.0148884
2023-03-27,10:09:33.000,86,11124353,-795,0,1679911772,12940.566310199989,214.4365784699985,54468.056811120005
2023-03-27,10:09:34.000,86,11124320,-795,0,1679911773,12940.505683409989,214.4365784699985,54467.97995280001
2023-03-27,10:09:35.000,86,11124356,-795,0,1679911774,12940.539364959994,214.40838195000106,54468.09873384001
2023-03-27,10:09:36.000,86,11124325,-795,0,1679911775,12940.492210789998,214.42248020999978,54468.056811120005
2023-03-27,10:09:37.000,86,11124325,-795,0,1679911776,12940.519156029994,214.42952933999914,54468.056811120005
2023-03-27,10:09:38.000,86,11124306,-795,0,1679911777,12940.458529239993,214.42248020999978,54467.958991440006
2023-03-27,10:09:39.000,86,11124343,-795,0,1679911778,12940.445056619988,214.4647749900032,54467.88213312001
2023-03-27,10:09:40.000,86,11124390,-795,0,1679911779,12940.465265549989,214.4365784699985,54468.056811120005
2023-03-27,10:09:41.000,86,11124353,-795,0,1679911780,12940.498947099994,214.42952933999914,54467.99392704
2023-03-27,10:09:42.000,86,11124321,-795,0,1679911781,12940.465265549989,214.4506767300045,54468.04982400001
2023-03-27,10:09:43.000,86,11124301,-795,0,1679911782,12940.498947099994,214.45772586000385,54468.007901280005
2023-03-27,10:09:44.000,86,11124333,-795,0,1679911783,12940.404638759988,214.4365784699985,54467.938030080004
2023-03-27,10:09:45.000,86,11124347,-795,0,1679911784,12940.384429829988,214.42952933999914,54467.840210400005
2023-03-27,10:09:46.000,86,11124322,-795,0,1679911785,12940.445056619988,214.41543108000042,54467.97995280001
2023-03-27,10:09:47.000,86,11124350,-795,0,1679911786,12940.438320309993,214.44362759999785,54468.007901280005
2023-03-27,10:09:48.000,86,11124337,-795,0,1679911787,12940.384429829988,214.42952933999914,54467.95200432001
2023-03-27,10:09:49.000,86,11124381,-795,0,1679911788,12940.377693519993,214.42952933999914,54467.875146
2023-03-27,10:09:50.000,86,11124348,-795,0,1679911789,12940.344011970003,214.41543108000042,54467.85418464
2023-03-27,10:09:51.000,86,11124333,-795,0,1679911790,12940.424847689988,214.4013328200017,54468.03584976
2023-03-27,10:09:52.000,86,11124378,-795,0,1679911791,12940.377693519993,214.4013328200017,54467.95200432001
2023-03-27,10:09:53.000,86,11124361,-795,0,1679911792,12940.337275659993,214.39428369000234,54467.86117176001
2023-03-27,10:09:54.000,86,11124342,-795,0,1679911793,12940.317066729993,214.4013328200017,54467.86117176001
2023-03-27,10:09:55.000,86,11124350,-795,0,1679911794,12940.397902449993,214.4013328200017,54467.98693992
2023-03-27,10:09:56.000,86,11124377,-795,0,1679911795,12940.404638759988,214.38723456000298,54468.04283688
2023-03-27,10:09:57.000,86,11124343,-795,0,1679911796,12940.364220899988,214.3660871700049,54467.9450172
2023-03-27,10:09:58.000,86,11124344,-795,0,1679911797,12940.377693519993,214.35903803999827,54467.86815888
2023-03-27,10:09:59.000,86,11124303,-795,0,1679911798,12940.391166139998,214.35903803999827,54467.97995280001
2023-03-27,10:10:00.000,86,11124342,-795,0,1679911799,12940.337275659993,214.37313630000426,54467.98693992
2023-03-27,10:10:01.000,86,11124371,-795,0,1679911800,12940.350748279998,214.40838195000106,54468.06379824
2023-03-27,10:10:02.000,86,11124362,-795,0,1679911801,12940.344011970003,214.4013328200017,54468.04982400001
2023-03-27,10:10:03.000,86,11124365,-795,0,1679911802,12940.303594110002,214.39428369000234,54467.93104296001
2023-03-27,10:10:04.000,86,11124328,-795,0,1679911803,12940.323803040003,214.3660871700049,54467.92405584
2023-03-27,10:10:05.000,86,11124357,-795,0,1679911804,12940.296857799993,214.42248020999978,54467.89610736
2023-03-27,10:10:06.000,86,11124318,-795,0,1679911805,12940.350748279998,214.39428369000234,54468.07777248001
2023-03-27,10:10:07.000,86,11124303,-795,0,1679911806,12940.364220899988,214.4013328200017,54468.007901280005
2023-03-27,10:10:08.000,86,11124314,-795,0,1679911807,12940.323803040003,214.41543108000042,54467.938030080004
2023-03-27,10:10:09.000,86,11124321,-795,0,1679911808,12940.323803040003,214.39428369000234,54467.91706872
2023-03-27,10:10:10.000,86,11124359,-795,0,1679911809,12940.337275659993,214.42952933999914,54468.007901280005
2023-03-27,10:10:11.000,86,11124343,-795,0,1679911810,12940.364220899988,214.38018543000362,54468.04283688
2023-03-27,10:10:12.000,86,11124334,-795,0,1679911811,12940.317066729993,214.4013328200017,54468.0148884
2023-03-27,10:10:13.000,86,11124332,-795,0,1679911812,12940.370957209998,214.44362759999785,54468.056811120005
2023-03-27,10:10:14.000,86,11124339,-795,0,1679911813,12940.377693519993,214.42248020999978,54468.14764368001
2023-03-27,10:10:15.000,86,11124330,-795,0,1679911814,12940.357484589993,214.40838195000106,54468.07777248001
2023-03-27,10:10:16.000,86,11124362,-795,0,1679911815,12940.357484589993,214.42248020999978,54468.07078536001
2023-03-27,10:10:17.000,86,11124354,-795,0,1679911816,12940.269912559997,214.4506767300045,54467.93104296001
2023-03-27,10:10:18.000,86,11124346,-795,0,1679911817,12940.290121489998,214.45772586000385,54467.9450172
2023-03-27,10:10:19.000,86,11124359,-795,0,1679911818,12940.168867909997,214.4365784699985,54467.86815888
2023-03-27,10:10:20.000,86,11124331,-795,0,1679911819,12940.236231009992,214.44362759999785,54467.85418464
2023-03-27,10:10:21.000,86,11124384,-795,0,1679911820,12940.357484589993,214.48592238000128,54468.07078536001
2023-03-27,10:10:22.000,86,11124320,-795,0,1679911821,12940.317066729993,214.47182412000257,54468.07777248001
2023-03-27,10:10:23.000,86,11124325,-795,0,1679911822,12940.269912559997,214.45772586000385,54467.84719752
2023-03-27,10:10:24.000,86,11124294,-795,0,1679911823,12940.276648869993,214.45772586000385,54467.93104296001
2023-03-27,10:10:25.000,86,11124345,-795,0,1679911824,12940.310330419998,214.4647749900032,54467.96597856
2023-03-27,10:10:26.000,86,11124355,-795,0,1679911825,12940.296857799993,214.47182412000257,54467.938030080004
2023-03-27,10:10:27.000,86,11124357,-795,0,1679911826,12940.216022079992,214.4365784699985,54467.88213312001
2023-03-27,10:10:28.000,86,11124349,-795,0,1679911827,12940.209285769997,214.48592238000128,54467.889120240005
2023-03-27,10:10:29.000,86,11124315,-795,0,1679911828,12940.256439939993,214.4506767300045,54467.97296568
2023-03-27,10:10:30.000,86,11124368,-795,0,1679911829,12940.283385180002,214.4647749900032,54468.07078536001
2023-03-27,10:10:31.000,86,11124319,-795,0,1679911830,12940.269912559997,214.45772586000385,54468.03584976
2023-03-27,10:10:32.000,86,11124362,-795,0,1679911831,12940.242967320002,214.49297151000064,54467.97296568
2023-03-27,10:10:33.000,86,11124346,-795,0,1679911832,12940.202549460002,214.44362759999785,54467.82623616
2023-03-27,10:10:34.000,86,11124346,-795,0,1679911833,12940.202549460002,214.49297151000064,54467.86815888
2023-03-27,10:10:35.000,86,11124366,-795,0,1679911834,12940.229494699997,214.50002064,54467.96597856
2023-03-27,10:10:36.000,86,11124360,-795,0,1679911835,12940.283385180002,214.51411889999872,54468.07078536001
2023-03-27,10:10:37.000,86,11124319,-795,0,1679911836,12940.269912559997,214.50002064,54467.97296568
2023-03-27,10:10:38.000,86,11124346,-795,0,1679911837,12940.236231009992,214.48592238000128,54467.90309448001
2023-03-27,10:10:39.000,86,11124288,-795,0,1679911838,12940.263176250002,214.48592238000128,54467.96597856
2023-03-27,10:10:40.000,86,11124311,-795,0,1679911839,12940.263176250002,214.42952933999914,54467.89610736
2023-03-27,10:10:41.000,86,11124321,-795,0,1679911840,12940.290121489998,214.42952933999914,54467.97296568
2023-03-27,10:10:42.000,86,11124372,-795,0,1679911841,12940.323803040003,214.41543108000042,54468.03584976
2023-03-27,10:10:43.000,86,11124344,-795,0,1679911842,12940.290121489998,214.40838195000106,54467.93104296001
2023-03-27,10:10:44.000,86,11124355,-795,0,1679911843,12940.290121489998,214.41543108000042,54467.97296568
2023-03-27,10:10:45.000,86,11124344,-795,0,1679911844,12940.337275659993,214.38723456000298,54468.16860504001
2023-03-27,10:10:46.000,86,11124363,-795,0,1679911845,12940.330539349998,214.39428369000234,54468.13366944
2023-03-27,10:10:47.000,86,11124276,-795,0,1679911846,12940.350748279998,214.38018543000362,54468.14065656
2023-03-27,10:10:48.000,86,11124338,-795,0,1679911847,12940.296857799993,214.37313630000426,54467.97995280001
2023-03-27,10:10:49.000,86,11124358,-795,0,1679911848,12940.290121489998,214.41543108000042,54468.007901280005
2023-03-27,10:10:50.000,86,11124337,-795,0,1679911849,12940.310330419998,214.37313630000426,54467.93104296001
2023-03-27,10:10:51.000,86,11124335,-795,0,1679911850,12940.337275659993,214.3660871700049,54468.126682320006
2023-03-27,10:10:52.000,86,11124342,-795,0,1679911851,12940.296857799993,214.34493977999955,54468.07777248001
2023-03-27,10:10:53.000,86,11124339,-795,0,1679911852,12940.350748279998,214.3519889099989,54468.04283688
2023-03-27,10:10:54.000,86,11124363,-795,0,1679911853,12940.370957209998,214.34493977999955,54468.14065656
2023-03-27,10:10:55.000,86,11124297,-795,0,1679911854,12940.323803040003,214.32379239000147,54468.07078536001
2023-03-27,10:10:56.000,86,11124386,-795,0,1679911855,12940.317066729993,214.3167432600021,54468.04283688
2023-03-27,10:10:57.000,86,11124355,-795,0,1679911856,12940.242967320002,214.33084152000083,54467.91706872
2023-03-27,10:10:58.000,86,11124346,-795,0,1679911857,12940.310330419998,214.30969413000275,54467.938030080004
2023-03-27,10:10:59.000,86,11124320,-795,0,1679911858,12940.323803040003,214.28854674000468,54468.09174672
2023-03-27,10:11:00.000,86,11124333,-795,0,1679911859,12940.364220899988,214.30969413000275,54468.13366944
2023-03-27,10:11:01.000,86,11124324,-795,0,1679911860,12940.357484589993,214.29559587000404,54467.99392704
2023-03-27,10:11:02.000,86,11124342,-795,0,1679911861,12940.364220899988,214.3026450000034,54468.03584976
2023-03-27,10:11:03.000,86,11124250,-795,0,1679911862,12940.256439939993,214.28149760999804,54467.91706872
2023-03-27,10:11:04.000,86,11124305,-795,0,1679911863,12940.317066729993,214.26739934999932,54467.91008160001
2023-03-27,10:11:05.000,86,11124353,-795,0,1679911864,12940.283385180002,214.3167432600021,54467.9450172
2023-03-27,10:11:06.000,86,11124326,-795,0,1679911865,12940.283385180002,214.28149760999804,54467.99392704
2023-03-27,10:11:07.000,86,11124322,-795,0,1679911866,12940.263176250002,214.30969413000275,54467.85418464
2023-03-27,10:11:08.000,86,11124359,-795,0,1679911867,12940.249703629997,214.29559587000404,54467.9450172
2023-03-27,10:11:09.000,86,11124319,-795,0,1679911868,12940.364220899988,214.26739934999932,54468.02187552
2023-03-27,10:11:10.000,86,11124338,-795,0,1679911869,12940.303594110002,214.3378906500002,54468.04283688
2023-03-27,10:11:11.000,86,11124318,-795,0,1679911870,12940.330539349998,214.28149760999804,54468.09873384001
2023-03-27,10:11:12.000,86,11124360,-795,0,1679911871,12940.296857799993,214.28854674000468,54467.96597856
2023-03-27,10:11:13.000,86,11124371,-795,0,1679911872,12940.249703629997,214.28854674000468,54467.85418464
2023-03-27,10:11:14.000,86,11124350,-795,0,1679911873,12940.242967320002,214.29559587000404,54467.875146
2023-03-27,10:11:15.000,86,11124324,-795,0,1679911874,12940.317066729993,214.3167432600021,54468.00091416001
2023-03-27,10:11:16.000,86,11124365,-795,0,1679911875,12940.350748279998,214.3026450000034,54468.09174672
2023-03-27,10:11:17.000,86,11124326,-795,0,1679911876,12940.344011970003,214.28854674000468,54467.96597856
2023-03-27,10:11:18.000,86,11124349,-795,0,1679911877,12940.296857799993,214.26035021999996,54467.958991440006
2023-03-27,10:11:19.000,86,11124296,-795,0,1679911878,12940.370957209998,214.28854674000468,54468.056811120005
2023-03-27,10:11:20.000,86,11124347,-795,0,1679911879,12940.303594110002,214.28149760999804,54467.889120240005
2023-03-27,10:11:21.000,86,11124377,-795,0,1679911880,12940.216022079992,214.3378906500002,54467.88213312001
2023-03-27,10:11:22.000,86,11124346,-795,0,1679911881,12940.424847689988,214.29559587000404,54468.0847596
2023-03-27,10:11:23.000,86,11124333,-795,0,1679911882,12940.370957209998,214.3167432600021,54467.96597856
2023-03-27,10:11:24.000,86,11124343,-795,0,1679911883,12940.384429829988,214.3026450000034,54468.07078536001
2023-03-27,10:11:25.000,86,11124346,-795,0,1679911884,12940.424847689988,214.27444847999868,54468.19655352001
2023-03-27,10:11:26.000,86,11124344,-795,0,1679911885,12940.418111379993,214.3167432600021,54468.18257928
2023-03-27,10:11:27.000,86,11124245,-795,0,1679911886,12940.397902449993,214.28149760999804,54468.09873384001
2023-03-27,10:11:28.000,86,11124361,-795,0,1679911887,12940.317066729993,214.28854674000468,54467.97296568
2023-03-27,10:11:29.000,86,11124282,-795,0,1679911888,12940.317066729993,214.28854674000468,54467.99392704
2023-03-27,10:11:30.000,86,11124358,-795,0,1679911889,12940.391166139998,214.28149760999804,54468.11969520001
2023-03-27,10:11:31.000,86,11124369,-795,0,1679911890,12940.337275659993,214.28854674000468,54468.16860504001
2023-03-27,10:11:32.000,86,11124300,-795,0,1679911891,12940.330539349998,214.28149760999804,54468.105720960004
2023-03-27,10:11:33.000,86,11124365,-795,0,1679911892,12940.357484589993,214.28854674000468,54468.07777248001
2023-03-27,10:11:34.000,86,11124373,-795,0,1679911893,12940.344011970003,214.27444847999868,54468.25245048
2023-03-27,10:11:35.000,86,11124314,-795,0,1679911894,12940.350748279998,214.30969413000275,54468.28738608001
2023-03-27,10:11:36.000,86,11124343,-795,0,1679911895,12940.276648869993,214.26739934999932,54468.14764368001
2023-03-27,10:11:37.000,86,11124341,-795,0,1679911896,12940.263176250002,214.3026450000034,54468.0847596
2023-03-27,10:11:38.000,86,11124349,-795,0,1679911897,12940.364220899988,214.28149760999804,54468.11969520001
2023-03-27,10:11:39.000,86,11124364,-795,0,1679911898,12940.310330419998,214.33084152000083,54467.97296568
2023-03-27,10:11:40.000,86,11124359,-795,0,1679911899,12940.296857799993,214.3167432600021,54468.16161792
2023-03-27,10:11:41.000,86,11124349,-795,0,1679911900,12940.357484589993,214.33084152000083,54468.25245048
2023-03-27,10:11:42.000,86,11124315,-795,0,1679911901,12940.330539349998,214.32379239000147,54468.175592160005
2023-03-27,10:11:43.000,86,11124292,-795,0,1679911902,12940.290121489998,214.3167432600021,54468.04283688
2023-03-27,10:11:44.000,86,11124293,-795,0,1679911903,12940.276648869993,214.28149760999804,54468.126682320006
2023-03-27,10:11:45.000,86,11124354,-795,0,1679911904,12940.310330419998,214.28854674000468,54468.14764368001
2023-03-27,10:11:46.000,86,11124335,-795,0,1679911905,12940.296857799993,214.28149760999804,54468.07777248001
2023-03-27,10:11:47.000,86,11124350,-795,0,1679911906,12940.269912559997,214.26739934999932,54467.98693992
2023-03-27,10:11:48.000,86,11124311,-795,0,1679911907,12940.256439939993,214.2392028300019,54468.04283688
2023-03-27,10:11:49.000,86,11124314,-795,0,1679911908,12940.397902449993,214.24625196000125,54468.21052776
2023-03-27,10:11:50.000,86,11124367,-795,0,1679911909,12940.323803040003,214.23215370000253,54468.14065656
2023-03-27,10:11:51.000,86,11124293,-795,0,1679911910,12940.296857799993,214.22510457000317,54468.16860504001
2023-03-27,10:11:52.000,86,11124337,-795,0,1679911911,12940.269912559997,214.22510457000317,54468.126682320006
2023-03-27,10:11:53.000,86,11124365,-795,0,1679911912,12940.216022079992,214.24625196000125,54467.938030080004
2023-03-27,10:11:54.000,86,11124322,-795,0,1679911913,12940.269912559997,214.20395717999781,54467.97296568
2023-03-27,10:11:55.000,86,11124373,-795,0,1679911914,12940.283385180002,214.19690804999846,54468.105720960004
2023-03-27,10:11:56.000,86,11124333,-795,0,1679911915,12940.310330419998,214.20395717999781,54468.21052776
2023-03-27,10:11:57.000,86,11124301,-795,0,1679911916,12940.256439939993,214.24625196000125,54468.056811120005
2023-03-27,10:11:58.000,86,11124380,-795,0,1679911917,12940.229494699997,214.21100631000445,54468.03584976
2023-03-27,10:11:59.000,86,11124320,-795,0,1679911918,12940.242967320002,214.21100631000445,54468.09873384001
2023-03-27,10:12:00.000,86,11124362,-795,0,1679911919,12940.242967320002,214.17576066000038,54468.07078536001
2023-03-27,10:12:01.000,86,11124335,-795,0,1679911920,12940.249703629997,214.20395717999781,54468.07777248001
2023-03-27,10:12:02.000,86,11124363,-795,0,1679911921,12940.242967320002,214.22510457000317,54468.02886264001
2023-03-27,10:12:03.000,86,11124349,-795,0,1679911922,12940.222758390002,214.19690804999846,54468.04982400001
2023-03-27,10:12:04.000,86,11124314,-795,0,1679911923,12940.236231009992,214.18280978999974,54468.11270808
2023-03-27,10:12:05.000,86,11124325,-795,0,1679911924,12940.310330419998,214.20395717999781,54468.28738608001
2023-03-27,10:12:06.000,86,11124317,-795,0,1679911925,12940.344011970003,214.2392028300019,54468.23847624001
2023-03-27,10:12:07.000,86,11124311,-795,0,1679911926,12940.303594110002,214.26035021999996,54468.20354064
2023-03-27,10:12:08.000,86,11124333,-795,0,1679911927,12940.229494699997,214.2180554400038,54468.07078536001
2023-03-27,10:12:09.000,86,11124305,-795,0,1679911928,12940.242967320002,214.2392028300019,54468.09873384001
2023-03-27,10:12:10.000,86,11124389,-795,0,1679911929,12940.296857799993,214.24625196000125,54468.21052776
2023-03-27,10:12:11.000,86,11124369,-795,0,1679911930,12940.283385180002,214.2533010900006,54468.20354064
2023-03-27,10:12:12.000,86,11124375,-795,0,1679911931,12940.249703629997,214.28854674000468,54468.105720960004
2023-03-27,10:12:13.000,86,11124319,-795,0,1679911932,12940.263176250002,214.29559587000404,54468.14065656
2023-03-27,10:12:14.000,86,11124331,-795,0,1679911933,12940.310330419998,214.3167432600021,54468.28738608001
2023-03-27,10:12:15.000,86,11124295,-795,0,1679911934,12940.290121489998,214.3167432600021,54468.2594376
2023-03-27,10:12:16.000,86,11124297,-795,0,1679911935,12940.256439939993,214.33084152000083,54468.20354064
2023-03-27,10:12:17.000,86,11124346,-795,0,1679911936,12940.222758390002,214.3378906500002,54468.20354064
2023-03-27,10:12:18.000,86,11124328,-795,0,1679911937,12940.195813149992,214.32379239000147,54468.14065656
2023-03-27,10:12:19.000,86,11124371,-795,0,1679911938,12940.202549460002,214.3660871700049,54468.11969520001
2023-03-27,10:12:20.000,86,11124346,-795,0,1679911939,12940.256439939993,214.38018543000362,54468.2594376
2023-03-27,10:12:21.000,86,11124309,-795,0,1679911940,12940.249703629997,214.40838195000106,54468.28039896
2023-03-27,10:12:22.000,86,11124279,-795,0,1679911941,12940.155395289992,214.41543108000042,54468.04283688
2023-03-27,10:12:23.000,86,11124357,-795,0,1679911942,12940.135186359992,214.39428369000234,54468.06379824
2023-03-27,10:12:24.000,86,11124342,-795,0,1679911943,12940.195813149992,214.4013328200017,54468.09174672
2023-03-27,10:12:25.000,86,11124356,-795,0,1679911944,12940.209285769997,214.42248020999978,54468.14065656
2023-03-27,10:12:26.000,86,11124296,-795,0,1679911945,12940.216022079992,214.41543108000042,54468.14764368001
2023-03-27,10:12:27.000,86,11124339,-795,0,1679911946,12940.128450049997,214.39428369000234,54468.056811120005
2023-03-27,10:12:28.000,86,11124350,-795,0,1679911947,12940.168867909997,214.40838195000106,54468.0847596
2023-03-27,10:12:29.000,86,11124358,-795,0,1679911948,12940.175604219992,214.39428369000234,54468.26642472001
2023-03-27,10:12:30.000,86,11124346,-795,0,1679911949,12940.189076839997,214.37313630000426,54468.273411840004
2023-03-27,10:12:31.000,86,11124339,-795,0,1679911950,12940.202549460002,214.37313630000426,54468.21052776
2023-03-27,10:12:32.000,86,11124331,-795,0,1679911951,12940.189076839997,214.3519889099989,54468.105720960004
2023-03-27,10:12:33.000,86,11124361,-795,0,1679911952,12940.162131600002,214.3660871700049,54468.056811120005
2023-03-27,10:12:34.000,86,11124365,-795,0,1679911953,12940.155395289992,214.3519889099989,54468.07078536001
2023-03-27,10:12:35.000,86,11124340,-795,0,1679911954,12940.121713740002,214.38018543000362,54468.056811120005
2023-03-27,10:12:36.000,86,11124367,-795,0,1679911955,12940.148658979997,214.37313630000426,54468.11270808
2023-03-27,10:12:37.000,86,11124369,-795,0,1679911956,12940.155395289992,214.34493977999955,54468.21052776
2023-03-27,10:12:38.000,86,11124331,-795,0,1679911957,12940.141922670002,214.33084152000083,54468.105720960004
2023-03-27,10:12:39.000,86,11124320,-795,0,1679911958,12940.155395289992,214.33084152000083,54468.1895664
2023-03-27,10:12:40.000,86,11124357,-795,0,1679911959,12940.175604219992,214.37313630000426,54468.07777248001
2023-03-27,10:12:41.000,86,11124326,-795,0,1679911960,12940.148658979997,214.37313630000426,54468.175592160005
2023-03-27,10:12:42.000,86,11124370,-795,0,1679911961,12940.162131600002,214.34493977999955,54468.14764368001
2023-03-27,10:12:43.000,86,11124320,-795,0,1679911962,12940.141922670002,214.34493977999955,54468.175592160005
2023-03-27,10:12:44.000,86,11124341,-795,0,1679911963,12940.222758390002,214.3519889099989,54468.21751488001
2023-03-27,10:12:45.000,86,11124327,-795,0,1679911964,12940.216022079992,214.3519889099989,54468.37821864
2023-03-27,10:12:46.000,86,11124366,-795,0,1679911965,12940.269912559997,214.3378906500002,54468.31533456001
2023-03-27,10:12:47.000,86,11124298,-795,0,1679911966,12940.168867909997,214.3378906500002,54468.23148912
2023-03-27,10:12:48.000,86,11124342,-795,0,1679911967,12940.202549460002,214.3378906500002,54468.1895664
2023-03-27,10:12:49.000,86,11124335,-795,0,1679911968,12940.162131600002,214.37313630000426,54468.175592160005
2023-03-27,10:12:50.000,86,11124360,-795,0,1679911969,12940.222758390002,214.33084152000083,54468.21052776
2023-03-27,10:12:51.000,86,11124360,-795,0,1679911970,12940.195813149992,214.3026450000034,54468.16860504001
2023-03-27,10:12:52.000,86,11124358,-795,0,1679911971,12940.202549460002,214.3378906500002,54468.273411840004
2023-03-27,10:12:53.000,86,11124321,-795,0,1679911972,12940.182340530002,214.27444847999868,54468.19655352001
2023-03-27,10:12:54.000,86,11124326,-795,0,1679911973,12940.263176250002,214.28854674000468,54468.26642472001
2023-03-27,10:12:55.000,86,11124307,-795,0,1679911974,12940.209285769997,214.37313630000426,54468.37821864
2023-03-27,10:12:56.000,86,11124331,-795,0,1679911975,12940.202549460002,214.30969413000275,54468.28039896
2023-03-27,10:12:57.000,86,11124346,-795,0,1679911976,12940.108241119997,214.33084152000083,54468.07777248001
2023-03-27,10:12:58.000,86,11124356,-795,0,1679911977,12940.148658979997,214.32379239000147,54468.105720960004
2023-03-27,10:12:59.000,86,11124356,-795,0,1679911978,12940.155395289992,214.3660871700049,54468.18257928
2023-03-27,10:13:00.000,86,11124354,-795,0,1679911979,12940.182340530002,214.33084152000083,54468.30834744
2023-03-27,10:13:01.000,86,11124308,-795,0,1679911980,12940.195813149992,214.32379239000147,54468.30834744
2023-03-27,10:13:02.000,86,11124308,-795,0,1679911981,12940.189076839997,214.33084152000083,54468.37123152
2023-03-27,10:13:03.000,86,11124321,-795,0,1679911982,12940.128450049997,214.34493977999955,54468.09174672
2023-03-27,10:13:04.000,86,11124303,-795,0,1679911983,12940.128450049997,214.3660871700049,54468.02886264001
2023-03-27,10:13:05.000,86,11124318,-795,0,1679911984,12940.148658979997,214.3519889099989,54468.14065656
2023-03-27,10:13:06.000,86,11124341,-795,0,1679911985,12940.175604219992,214.38018543000362,54468.16860504001
2023-03-27,10:13:07.000,86,11124347,-795,0,1679911986,12940.101504810002,214.37313630000426,54468.0148884
2023-03-27,10:13:08.000,86,11124317,-795,0,1679911987,12940.141922670002,214.35903803999827,54468.126682320006
2023-03-27,10:13:09.000,86,11124301,-795,0,1679911988,12940.108241119997,214.37313630000426,54468.13366944
2023-03-27,10:13:10.000,86,11124323,-795,0,1679911989,12940.094768499992,214.38723456000298,54468.0847596
2023-03-27,10:13:11.000,86,11124273,-795,0,1679911990,12940.108241119997,214.41543108000042,54468.175592160005
2023-03-27,10:13:12.000,86,11124331,-795,0,1679911991,12940.128450049997,214.39428369000234,54468.11969520001
2023-03-27,10:13:13.000,86,11124345,-795,0,1679911992,12940.094768499992,214.40838195000106,54468.0148884
2023-03-27,10:13:14.000,86,11124329,-795,0,1679911993,12940.094768499992,214.38723456000298,54468.007901280005
2023-03-27,10:13:15.000,86,11124328,-795,0,1679911994,12940.101504810002,214.39428369000234,54468.175592160005
2023-03-27,10:13:16.000,86,11124329,-795,0,1679911995,12940.135186359992,214.37313630000426,54468.21751488001
2023-03-27,10:13:17.000,86,11124349,-795,0,1679911996,12940.114977429992,214.38018543000362,54468.126682320006
2023-03-27,10:13:18.000,86,11124348,-795,0,1679911997,12940.081295880002,214.4013328200017,54468.09873384001
2023-03-27,10:13:19.000,86,11124310,-795,0,1679911998,12940.081295880002,214.38018543000362,54468.1546308
2023-03-27,10:13:20.000,86,11124335,-795,0,1679911999,12940.067823259997,214.39428369000234,54468.09174672
2023-03-27,10:13:21.000,86,11124356,-795,0,1679912000,12940.074559569992,214.45772586000385,54468.16860504001
2023-03-27,10:13:22.000,86,11124300,-795,0,1679912001,12940.054350639992,214.41543108000042,54468.11969520001
2023-03-27,10:13:23.000,86,11124320,-795,0,1679912002,12939.852261339991,214.47887325000193,54467.95200432001
2023-03-27,10:13:24.000,86,11124351,-795,0,1679912003,12940.034141709992,214.45772586000385,54468.224502000005
2023-03-27,10:13:25.000,86,11124343,-795,0,1679912004,12940.094768499992,214.44362759999785,54468.35027016
2023-03-27,10:13:26.000,86,11124319,-795,0,1679912005,12940.114977429992,214.4647749900032,54468.37123152
2023-03-27,10:13:27.000,86,11124305,-795,0,1679912006,12940.094768499992,214.4506767300045,54468.2594376
2023-03-27,10:13:28.000,86,11124332,-795,0,1679912007,12940.081295880002,214.50706976999936,54468.28738608001
2023-03-27,10:13:29.000,86,11124306,-795,0,1679912008,12940.007196469996,214.50706976999936,54468.18257928
2023-03-27,10:13:30.000,86,11124318,-795,0,1679912009,12940.027405399996,214.50002064,54468.16161792
2023-03-27,10:13:31.000,86,11124322,-795,0,1679912010,12940.088032189997,214.50002064,54468.32232168
2023-03-27,10:13:32.000,86,11124331,-795,0,1679912011,12940.013932779992,214.51411889999872,54468.294373200006
2023-03-27,10:13:33.000,86,11124368,-795,0,1679912012,12940.074559569992,214.52116802999808,54468.28039896
2023-03-27,10:13:34.000,86,11124396,-795,0,1679912013,12940.081295880002,214.50706976999936,54468.42014136
2023-03-27,10:13:35.000,86,11124294,-795,0,1679912014,12940.114977429992,214.49297151000064,54468.37821864
2023-03-27,10:13:36.000,86,11124328,-795,0,1679912015,12940.061086950001,214.52821716000471,54468.3293088
2023-03-27,10:13:37.000,86,11124336,-795,0,1679912016,12940.101504810002,214.50706976999936,54468.32232168
2023-03-27,10:13:38.000,86,11124376,-795,0,1679912017,12940.054350639992,214.52116802999808,54468.19655352001
2023-03-27,10:13:39.000,86,11124332,-795,0,1679912018,12940.074559569992,214.55641368000215,54468.21751488001
2023-03-27,10:13:40.000,86,11124332,-795,0,1679912019,12940.155395289992,214.53526629000407,54468.40616712001
2023-03-27,10:13:41.000,86,11124341,-795,0,1679912020,12940.155395289992,214.52116802999808,54468.37821864
2023-03-27,10:13:42.000,86,11124298,-795,0,1679912021,12940.108241119997,214.57051194000087,54468.39918
2023-03-27,10:13:43.000,86,11124300,-795,0,1679912022,12940.114977429992,214.55641368000215,54468.39918
2023-03-27,10:13:44.000,86,11124322,-795,0,1679912023,12940.013932779992,214.6128067200043,54468.175592160005
2023-03-27,10:13:45.000,86,11124275,-795,0,1679912024,12940.020669090001,214.5846101999996,54468.126682320006
2023-03-27,10:13:46.000,86,11124366,-795,0,1679912025,12940.067823259997,214.59165932999895,54468.21751488001
2023-03-27,10:13:47.000,86,11124314,-795,0,1679912026,12940.054350639992,214.61985585000366,54468.2594376
2023-03-27,10:13:48.000,86,11124346,-795,0,1679912027,12940.101504810002,214.5987084599983,54468.26642472001
2023-03-27,10:13:49.000,86,11124346,-795,0,1679912028,12940.094768499992,214.60575758999767,54468.273411840004
2023-03-27,10:13:50.000,86,11124339,-795,0,1679912029,12940.081295880002,214.61985585000366,54468.21052776
2023-03-27,10:13:51.000,86,11124320,-795,0,1679912030,12940.094768499992,214.61985585000366,54468.3293088
2023-03-27,10:13:52.000,86,11124308,-795,0,1679912031,12940.088032189997,214.60575758999767,54468.30834744
2023-03-27,10:13:53.000,86,11124295,-795,0,1679912032,12940.034141709992,214.62690498000302,54468.16860504001
2023-03-27,10:13:54.000,86,11124298,-795,0,1679912033,12940.074559569992,214.5987084599983,54468.23148912
2023-03-27,10:13:55.000,86,11124339,-795,0,1679912034,12940.067823259997,214.6128067200043,54468.33629592001
2023-03-27,10:13:56.000,86,11124319,-795,0,1679912035,12940.101504810002,214.6480523700011,54468.31533456001
2023-03-27,10:13:57.000,86,11124320,-795,0,1679912036,12940.081295880002,214.67624888999853,54468.30834744
2023-03-27,10:13:58.000,86,11124321,-795,0,1679912037,12940.040878020001,214.63395411000238,54468.2594376
2023-03-27,10:13:59.000,86,11124319,-795,0,1679912038,12940.088032189997,214.5987084599983,54468.30136032
2023-03-27,10:14:00.000,86,11124374,-795,0,1679912039,12940.121713740002,214.62690498000302,54468.26642472001
2023-03-27,10:14:01.000,86,11124374,-795,0,1679912040,12940.108241119997,214.64100324000174,54468.30136032
2023-03-27,10:14:02.000,86,11124341,-795,0,1679912041,12940.141922670002,214.62690498000302,54468.28738608001
2023-03-27,10:14:03.000,86,11124360,-795,0,1679912042,12940.088032189997,214.65510150000046,54468.1546308
2023-03-27,10:14:04.000,86,11124347,-795,0,1679912043,12940.162131600002,214.6480523700011,54468.33629592001
2023-03-27,10:14:05.000,86,11124351,-795,0,1679912044,12940.189076839997,214.6480523700011,54468.43411560001
2023-03-27,10:14:06.000,86,11124343,-795,0,1679912045,12940.182340530002,214.6480523700011,54468.45507696001
2023-03-27,10:14:07.000,86,11124274,-795,0,1679912046,12940.182340530002,214.6128067200043,54468.42014136
2023-03-27,10:14:08.000,86,11124374,-795,0,1679912047,12940.121713740002,214.63395411000238,54468.32232168
2023-03-27,10:14:09.000,86,11124311,-795,0,1679912048,12940.101504810002,214.66215062999981,54468.21052776
2023-03-27,10:14:10.000,86,11124352,-795,0,1679912049,12940.121713740002,214.64100324000174,54468.30834744
2023-03-27,10:14:11.000,86,11124343,-795,0,1679912050,12940.155395289992,214.66919975999917,54468.44808984
2023-03-27,10:14:12.000,86,11124336,-795,0,1679912051,12940.155395289992,214.6480523700011,54468.42712848
2023-03-27,10:14:13.000,86,11124344,-795,0,1679912052,12940.182340530002,214.65510150000046,54468.44808984
2023-03-27,10:14:14.000,86,11124343,-795,0,1679912053,12940.148658979997,214.66215062999981,54468.343283040005
2023-03-27,10:14:15.000,86,11124301,-795,0,1679912054,12940.209285769997,214.6128067200043,54468.47603832
2023-03-27,10:14:16.000,86,11124353,-795,0,1679912055,12940.236231009992,214.65510150000046,54468.45507696001
2023-03-27,10:14:17.000,86,11124338,-795,0,1679912056,12940.202549460002,214.6480523700011,54468.45507696001
2023-03-27,10:14:18.000,86,11124346,-795,0,1679912057,12940.128450049997,214.59165932999895,54468.32232168
2023-03-27,10:14:19.000,86,11124357,-795,0,1679912058,12940.189076839997,214.64100324000174,54468.37821864
2023-03-27,10:14:20.000,86,11124344,-795,0,1679912059,12940.242967320002,214.57756107000023,54468.52494816
2023-03-27,10:14:21.000,86,11124359,-795,0,1679912060,12940.269912559997,214.57756107000023,54468.55289664001
2023-03-27,10:14:22.000,86,11124350,-795,0,1679912061,12940.283385180002,214.5987084599983,54468.52494816
2023-03-27,10:14:23.000,86,11124298,-795,0,1679912062,12940.209285769997,214.61985585000366,54468.41315424001
2023-03-27,10:14:24.000,86,11124306,-795,0,1679912063,12940.135186359992,214.61985585000366,54468.28039896
2023-03-27,10:14:25.000,86,11124360,-795,0,1679912064,12940.182340530002,214.61985585000366,54468.35725728
2023-03-27,10:14:26.000,86,11124335,-795,0,1679912065,12940.182340530002,214.64100324000174,54468.35027016
2023-03-27,10:14:27.000,86,11124324,-795,0,1679912066,12940.162131600002,214.66215062999981,54468.19655352001
2023-03-27,10:14:28.000,86,11124384,-795,0,1679912067,12940.189076839997,214.65510150000046,54468.343283040005
2023-03-27,10:14:29.000,86,11124315,-795,0,1679912068,12940.263176250002,214.65510150000046,54468.462064080006
2023-03-27,10:14:30.000,86,11124312,-795,0,1679912069,12940.236231009992,214.6480523700011,54468.44808984
2023-03-27,10:14:31.000,86,11124324,-795,0,1679912070,12940.236231009992,214.63395411000238,54468.42712848
2023-03-27,10:14:32.000,86,11124337,-795,0,1679912071,12940.222758390002,214.64100324000174,54468.40616712001
2023-03-27,10:14:33.000,86,11124341,-795,0,1679912072,12940.202549460002,214.64100324000174,54468.273411840004
2023-03-27,10:14:34.000,86,11124344,-795,0,1679912073,12940.141922670002,214.65510150000046,54468.175592160005
2023-03-27,10:14:35.000,86,11124321,-795,0,1679912074,12940.209285769997,214.64100324000174,54468.2594376
2023-03-27,10:14:36.000,86,11124348,-795,0,1679912075,12940.263176250002,214.64100324000174,54468.42014136
2023-03-27,10:14:37.000,86,11124360,-795,0,1679912076,12940.263176250002,214.57756107000023,54468.42014136
2023-03-27,10:14:38.000,86,11124325,-795,0,1679912077,12940.256439939993,214.60575758999767,54468.45507696001
2023-03-27,10:14:39.000,86,11124292,-795,0,1679912078,12940.182340530002,214.5987084599983,54468.33629592001
2023-03-27,10:14:40.000,86,11124329,-795,0,1679912079,12940.236231009992,214.5846101999996,54468.35725728
2023-03-27,10:14:41.000,86,11124314,-795,0,1679912080,12940.175604219992,214.60575758999767,54468.39918
2023-03-27,10:14:42.000,86,11124344,-795,0,1679912081,12940.216022079992,214.59165932999895,54468.42014136
2023-03-27,10:14:43.000,86,11124294,-795,0,1679912082,12940.155395289992,214.6128067200043,54468.2594376
2023-03-27,10:14:44.000,86,11124382,-795,0,1679912083,12940.175604219992,214.57756107000023,54468.41315424001
2023-03-27,10:14:45.000,86,11124347,-795,0,1679912084,12940.283385180002,214.57051194000087,54468.462064080006
2023-03-27,10:14:46.000,86,11124346,-795,0,1679912085,12940.290121489998,214.5846101999996,54468.57385800001
2023-03-27,10:14:47.000,86,11124294,-795,0,1679912086,12940.269912559997,214.5846101999996,54468.57385800001
2023-03-27,10:14:48.000,86,11124352,-795,0,1679912087,12940.256439939993,214.5846101999996,54468.41315424001
2023-03-27,10:14:49.000,86,11124323,-795,0,1679912088,12940.236231009992,214.5846101999996,54468.42712848
2023-03-27,10:14:50.000,86,11124325,-795,0,1679912089,12940.310330419998,214.57051194000087,54468.53193528001
2023-03-27,10:14:51.000,86,11124343,-795,0,1679912090,12940.229494699997,214.57051194000087,54468.40616712001
2023-03-27,10:14:52.000,86,11124335,-795,0,1679912091,12940.263176250002,214.55641368000215,54468.51796104
2023-03-27,10:14:53.000,86,11124344,-795,0,1679912092,12940.263176250002,214.53526629000407,54468.50398680001
2023-03-27,10:14:54.000,86,11124353,-795,0,1679912093,12940.290121489998,214.55641368000215,54468.559883760005
2023-03-27,10:14:55.000,86,11124326,-795,0,1679912094,12940.249703629997,214.53526629000407,54468.53193528001
2023-03-27,10:14:56.000,86,11124352,-795,0,1679912095,12940.269912559997,214.52821716000471,54468.44808984
2023-03-27,10:14:57.000,86,11124339,-795,0,1679912096,12940.256439939993,214.52821716000471,54468.48302544001
2023-03-27,10:14:58.000,86,11124357,-795,0,1679912097,12940.236231009992,214.52821716000471,54468.39918
2023-03-27,10:14:59.000,86,11124335,-795,0,1679912098,12940.216022079992,214.54231542000343,54468.39918
2023-03-27,10:15:00.000,86,11124350,-795,0,1679912099,12940.317066729993,214.51411889999872,54468.60180648001
2023-03-27,10:15:01.000,86,11124349,-795,0,1679912100,12940.283385180002,214.49297151000064,54468.58783224
2023-03-27,10:15:02.000,86,11124355,-795,0,1679912101,12940.269912559997,214.49297151000064,54468.608793600004
2023-03-27,10:15:03.000,86,11124354,-795,0,1679912102,12940.236231009992,214.49297151000064,54468.38520576001
2023-03-27,10:15:04.000,86,11124324,-795,0,1679912103,12940.256439939993,214.51411889999872,54468.42014136
2023-03-27,10:15:05.000,86,11124327,-795,0,1679912104,12940.222758390002,214.47887325000193,54468.392192880005
2023-03-27,10:15:06.000,86,11124313,-795,0,1679912105,12940.256439939993,214.47887325000193,54468.44808984
2023-03-27,10:15:07.000,86,11124332,-795,0,1679912106,12940.175604219992,214.47182412000257,54468.273411840004
2023-03-27,10:15:08.000,86,11124365,-795,0,1679912107,12940.202549460002,214.4506767300045,54468.37821864
2023-03-27,10:15:09.000,86,11124350,-795,0,1679912108,12940.216022079992,214.42952933999914,54468.48302544001
2023-03-27,10:15:10.000,86,11124352,-795,0,1679912109,12940.222758390002,214.40838195000106,54468.49001256
2023-03-27,10:15:11.000,86,11124274,-795,0,1679912110,12940.216022079992,214.40838195000106,54468.45507696001
2023-03-27,10:15:12.000,86,11124366,-795,0,1679912111,12940.209285769997,214.41543108000042,54468.40616712001
2023-03-27,10:15:13.000,86,11124347,-795,0,1679912112,12940.202549460002,214.38723456000298,54468.25245048
2023-03-27,10:15:14.000,86,11124358,-795,0,1679912113,12940.175604219992,214.3519889099989,54468.28039896
2023-03-27,10:15:15.000,86,11124334,-795,0,1679912114,12940.209285769997,214.4013328200017,54468.42712848
2023-03-27,10:15:16.000,86,11124343,-795,0,1679912115,12940.202549460002,214.39428369000234,54468.40616712001
2023-03-27,10:15:17.000,86,11124356,-795,0,1679912116,12940.236231009992,214.34493977999955,54468.43411560001
2023-03-27,10:15:18.000,86,11124271,-795,0,1679912117,12940.195813149992,214.3378906500002,54468.3293088
2023-03-27,10:15:19.000,86,11124316,-795,0,1679912118,12940.222758390002,214.34493977999955,54468.42014136
2023-03-27,10:15:20.000,86,11124354,-795,0,1679912119,12940.195813149992,214.32379239000147,54468.40616712001
2023-03-27,10:15:21.000,86,11124340,-795,0,1679912120,12940.135186359992,214.30969413000275,54468.30834744
2023-03-27,10:15:22.000,86,11124330,-795,0,1679912121,12940.209285769997,214.27444847999868,54468.37123152
2023-03-27,10:15:23.000,86,11124334,-795,0,1679912122,12940.121713740002,214.29559587000404,54468.19655352001
2023-03-27,10:15:24.000,86,11124314,-795,0,1679912123,12940.162131600002,214.26035021999996,54468.35725728
2023-03-27,10:15:25.000,86,11124292,-795,0,1679912124,12940.108241119997,214.26739934999932,54468.175592160005
2023-03-27,10:15:26.000,86,11124348,-795,0,1679912125,12940.175604219992,214.26739934999932,54468.44808984
2023-03-27,10:15:27.000,86,11124271,-795,0,1679912126,12940.189076839997,214.24625196000125,54468.54590952
2023-03-27,10:15:28.000,86,11124332,-795,0,1679912127,12940.182340530002,214.23215370000253,54468.35725728
2023-03-27,10:15:29.000,86,11124300,-795,0,1679912128,12940.148658979997,214.24625196000125,54468.35725728
2023-03-27,10:15:30.000,86,11124352,-795,0,1679912129,12940.209285769997,214.22510457000317,54468.49001256
2023-03-27,10:15:31.000,86,11124377,-795,0,1679912130,12940.168867909997,214.18280978999974,54468.49001256
2023-03-27,10:15:32.000,86,11124335,-795,0,1679912131,12940.175604219992,214.23215370000253,54468.40616712001
2023-03-27,10:15:33.000,86,11124300,-795,0,1679912132,12940.168867909997,214.21100631000445,54468.42014136
2023-03-27,10:15:34.000,86,11124367,-795,0,1679912133,12940.209285769997,214.16166240000166,54468.52494816
2023-03-27,10:15:35.000,86,11124299,-795,0,1679912134,12940.135186359992,214.21100631000445,54468.40616712001
2023-03-27,10:15:36.000,86,11124372,-795,0,1679912135,12940.175604219992,214.14051501000358,54468.462064080006
2023-03-27,10:15:37.000,86,11124377,-795,0,1679912136,12940.114977429992,214.17576066000038,54468.343283040005
2023-03-27,10:15:38.000,86,11124296,-795,0,1679912137,12940.135186359992,214.14756414000294,54468.33629592001
2023-03-27,10:15:39.000,86,11124364,-795,0,1679912138,12940.141922670002,214.17576066000038,54468.52494816
2023-03-27,10:15:40.000,86,11124302,-795,0,1679912139,12940.175604219992,214.13346588000422,54468.5389224
2023-03-27,10:15:41.000,86,11124368,-795,0,1679912140,12940.182340530002,214.12641675000486,54468.58084512001
2023-03-27,10:15:42.000,86,11124392,-795,0,1679912141,12940.189076839997,214.14051501000358,54468.5389224
2023-03-27,10:15:43.000,86,11124287,-795,0,1679912142,12940.108241119997,214.12641675000486,54468.441102720004
2023-03-27,10:15:44.000,86,11124298,-795,0,1679912143,12940.148658979997,214.13346588000422,54468.42014136
2023-03-27,10:15:45.000,86,11124376,-795,0,1679912144,12940.121713740002,214.13346588000422,54468.49001256
2023-03-27,10:15:46.000,86,11124351,-795,0,1679912145,12940.162131600002,214.1052693599995,54468.45507696001
2023-03-27,10:15:47.000,86,11124347,-795,0,1679912146,12940.067823259997,214.0911711000008,54468.28039896
2023-03-27,10:15:48.000,86,11124347,-795,0,1679912147,12940.047614329997,214.1052693599995,54468.273411840004
2023-03-27,10:15:49.000,86,11124329,-795,0,1679912148,12940.081295880002,214.12641675000486,54468.42014136
2023-03-27,10:15:50.000,86,11124324,-795,0,1679912149,12940.067823259997,214.1052693599995,54468.40616712001
2023-03-27,10:15:51.000,86,11124313,-795,0,1679912150,12940.088032189997,214.09822023000015,54468.36424440001
2023-03-27,10:15:52.000,86,11124387,-795,0,1679912151,12940.027405399996,214.09822023000015,54468.33629592001
2023-03-27,10:15:53.000,86,11124342,-795,0,1679912152,12939.986987539996,214.11231848999887,54468.224502000005
2023-03-27,10:15:54.000,86,11124332,-795,0,1679912153,12940.040878020001,214.11231848999887,54468.21751488001
2023-03-27,10:15:55.000,86,11124299,-795,0,1679912154,12940.013932779992,214.13346588000422,54468.175592160005
2023-03-27,10:15:56.000,86,11124328,-795,0,1679912155,12940.061086950001,214.08412197000143,54468.36424440001
2023-03-27,10:15:57.000,86,11124362,-795,0,1679912156,12940.074559569992,214.09822023000015,54468.41315424001
2023-03-27,10:15:58.000,86,11124392,-795,0,1679912157,12940.088032189997,214.09822023000015,54468.37821864
2023-03-27,10:15:59.000,86,11124368,-795,0,1679912158,12939.986987539996,214.11231848999887,54468.2594376
2023-03-27,10:16:00.000,86,11124269,-795,0,1679912159,12940.040878020001,214.08412197000143,54468.23148912
2023-03-27,10:16:01.000,86,11124355,-795,0,1679912160,12940.007196469996,214.11231848999887,54468.31533456001
2023-03-27,10:16:02.000,86,11124339,-795,0,1679912161,12940.061086950001,214.08412197000143,54468.294373200006
2023-03-27,10:16:03.000,86,11124359,-795,0,1679912162,12939.993723849992,214.11936761999823,54468.175592160005
2023-03-27,10:16:04.000,86,11124351,-795,0,1679912163,12939.986987539996,214.1052693599995,54468.273411840004
2023-03-27,10:16:05.000,86,11124367,-795,0,1679912164,12940.047614329997,214.11231848999887,54468.41315424001
2023-03-27,10:16:06.000,86,11124334,-795,0,1679912165,12940.081295880002,214.08412197000143,54468.37821864
2023-03-27,10:16:07.000,86,11124322,-795,0,1679912166,12940.007196469996,214.1052693599995,54468.35725728
2023-03-27,10:16:08.000,86,11124352,-795,0,1679912167,12940.013932779992,214.08412197000143,54468.30834744
2023-03-27,10:16:09.000,86,11124313,-795,0,1679912168,12940.013932779992,214.09822023000015,54468.3293088
2023-03-27,10:16:10.000,86,11124396,-795,0,1679912169,12940.074559569992,214.08412197000143,54468.37123152
2023-03-27,10:16:11.000,86,11124333,-795,0,1679912170,12940.034141709992,214.07707284000207,54468.43411560001
2023-03-27,10:16:12.000,86,11124384,-795,0,1679912171,12940.040878020001,214.09822023000015,54468.35725728
2023-03-27,10:16:13.000,86,11124350,-795,0,1679912172,12940.020669090001,214.06297458000336,54468.41315424001
2023-03-27,10:16:14.000,86,11124378,-795,0,1679912173,12940.034141709992,214.055925450004,54468.44808984
2023-03-27,10:16:15.000,86,11124310,-795,0,1679912174,12940.020669090001,214.055925450004,54468.441102720004
2023-03-27,10:16:16.000,86,11124392,-795,0,1679912175,12940.054350639992,214.055925450004,54468.41315424001
2023-03-27,10:16:17.000,86,11124362,-795,0,1679912176,12939.993723849992,214.055925450004,54468.28039896
2023-03-27,10:16:18.000,86,11124350,-795,0,1679912177,12939.980251230001,214.02067979999993,54468.30136032
2023-03-27,10:16:19.000,86,11124342,-795,0,1679912178,12939.966778609996,214.0065815400012,54468.23847624001
2023-03-27,10:16:20.000,86,11124354,-795,0,1679912179,12940.034141709992,214.02067979999993,54468.47603832
2023-03-27,10:16:21.000,86,11124391,-795,0,1679912180,12940.094768499992,214.02067979999993,54468.43411560001
2023-03-27,10:16:22.000,86,11124333,-795,0,1679912181,12940.094768499992,214.02067979999993,54468.47603832
2023-03-27,10:16:23.000,86,11124349,-795,0,1679912182,12940.000460160001,214.01363067000057,54468.31533456001
2023-03-27,10:16:24.000,86,11124357,-795,0,1679912183,12940.000460160001,214.02067979999993,54468.36424440001
2023-03-27,10:16:25.000,86,11124383,-795,0,1679912184,12939.993723849992,214.03477805999864,54468.39918
2023-03-27,10:16:26.000,86,11124346,-795,0,1679912185,12939.919624440001,214.01363067000057,54468.23847624001
2023-03-27,10:16:27.000,86,11124345,-795,0,1679912186,12939.933097059991,214.01363067000057,54468.28738608001
2023-03-27,10:16:28.000,86,11124348,-795,0,1679912187,12939.953305989991,213.99953241000185,54468.2594376
2023-03-27,10:16:29.000,86,11124366,-795,0,1679912188,12939.980251230001,213.99953241000185,54468.31533456001
2023-03-27,10:16:30.000,86,11124359,-795,0,1679912189,12940.020669090001,213.95018849999906,54468.30136032
2023-03-27,10:16:31.000,86,11124371,-795,0,1679912190,12939.939833370001,213.95018849999906,54468.30136032
2023-03-27,10:16:32.000,86,11124345,-795,0,1679912191,12939.953305989991,213.95723762999842,54468.25245048
2023-03-27,10:16:33.000,86,11124321,-795,0,1679912192,12939.885942889996,213.97838502000377,54468.16161792
2023-03-27,10:16:34.000,86,11124346,-795,0,1679912193,12939.919624440001,213.95723762999842,54468.16860504001
2023-03-27,10:16:35.000,86,11124361,-795,0,1679912194,12939.946569679996,213.96428675999778,54468.273411840004
2023-03-27,10:16:36.000,86,11124359,-795,0,1679912195,12939.906151819996,213.95018849999906,54468.392192880005
2023-03-27,10:16:37.000,86,11124308,-795,0,1679912196,12939.933097059991,213.92904111000098,54468.33629592001
2023-03-27,10:16:38.000,86,11124333,-795,0,1679912197,12939.953305989991,213.92904111000098,54468.23847624001
2023-03-27,10:16:39.000,86,11124323,-795,0,1679912198,12939.939833370001,213.9431393699997,54468.30834744
2023-03-27,10:16:40.000,86,11124300,-795,0,1679912199,12939.953305989991,213.9431393699997,54468.2594376
2023-03-27,10:16:41.000,86,11124329,-795,0,1679912200,12939.89941551,213.96428675999778,54468.1895664
2023-03-27,10:16:42.000,86,11124362,-795,0,1679912201,12939.939833370001,213.95018849999906,54468.25245048
2023-03-27,10:16:43.000,86,11124356,-795,0,1679912202,12939.87920658,213.93609024000034,54468.175592160005
2023-03-27,10:16:44.000,86,11124348,-795,0,1679912203,12939.939833370001,213.9431393699997,54468.21751488001
2023-03-27,10:16:45.000,86,11124323,-795,0,1679912204,12939.939833370001,213.91494285000226,54468.32232168
2023-03-27,10:16:46.000,86,11124355,-795,0,1679912205,12939.973514919991,213.92199198000162,54468.37821864
2023-03-27,10:16:47.000,86,11124351,-795,0,1679912206,12939.946569679996,213.92199198000162,54468.294373200006
2023-03-27,10:16:48.000,86,11124362,-795,0,1679912207,12939.892679199991,213.92904111000098,54468.126682320006
2023-03-27,10:16:49.000,86,11124355,-795,0,1679912208,12939.89941551,213.96428675999778,54468.28738608001
2023-03-27,10:16:50.000,86,11124336,-795,0,1679912209,12939.919624440001,213.9431393699997,54468.35725728
2023-03-27,10:16:51.000,86,11124334,-795,0,1679912210,12939.933097059991,213.91494285000226,54468.31533456001
2023-03-27,10:16:52.000,86,11124354,-795,0,1679912211,12939.966778609996,213.89379546000418,54468.30834744
2023-03-27,10:16:53.000,86,11124356,-795,0,1679912212,12939.933097059991,213.88674633000483,54468.294373200006
2023-03-27,10:16:54.000,86,11124372,-795,0,1679912213,12939.953305989991,213.8796971999982,54468.392192880005
2023-03-27,10:16:55.000,86,11124300,-795,0,1679912214,12939.926360749996,213.91494285000226,54468.37123152
2023-03-27,10:16:56.000,86,11124363,-795,0,1679912215,12939.926360749996,213.9078937200029,54468.36424440001
2023-03-27,10:16:57.000,86,11124370,-795,0,1679912216,12939.865733959996,213.90084459000354,54468.23148912
2023-03-27,10:16:58.000,86,11124382,-795,0,1679912217,12939.83205240999,213.89379546000418,54468.126682320006
2023-03-27,10:16:59.000,86,11124310,-795,0,1679912218,12939.83878872,213.92199198000162,54468.25245048
2023-03-27,10:17:00.000,86,11124347,-795,0,1679912219,12939.939833370001,213.92904111000098,54468.42712848
2023-03-27,10:17:01.000,86,11124383,-795,0,1679912220,12939.953305989991,213.90084459000354,54468.43411560001
2023-03-27,10:17:02.000,86,11124360,-795,0,1679912221,12939.919624440001,213.89379546000418,54468.441102720004
2023-03-27,10:17:03.000,86,11124326,-795,0,1679912222,12939.85899765,213.93609024000034,54468.30136032
2023-03-27,10:17:04.000,86,11124332,-795,0,1679912223,12939.89941551,213.9078937200029,54468.28738608001
2023-03-27,10:17:05.000,86,11124358,-795,0,1679912224,12939.892679199991,213.9431393699997,54468.3293088
2023-03-27,10:17:06.000,86,11124380,-795,0,1679912225,12939.906151819996,213.9078937200029,54468.343283040005
2023-03-27,10:17:07.000,86,11124378,-795,0,1679912226,12939.825316099996,213.89379546000418,54468.224502000005
2023-03-27,10:17:08.000,86,11124354,-795,0,1679912227,12939.87920658,213.88674633000483,54468.26642472001
2023-03-27,10:17:09.000,86,11124355,-795,0,1679912228,12939.85899765,213.91494285000226,54468.35725728
2023-03-27,10:17:10.000,86,11124319,-795,0,1679912229,12939.83205240999,213.92904111000098,54468.25245048
2023-03-27,10:17:11.000,86,11124320,-795,0,1679912230,12939.83878872,213.9078937200029,54468.2594376
2023-03-27,10:17:12.000,86,11124337,-795,0,1679912231,12939.852261339991,213.88674633000483,54468.1546308
2023-03-27,10:17:13.000,86,11124298,-795,0,1679912232,12939.764689309995,213.88674633000483,54468.04982400001
2023-03-27,10:17:14.000,86,11124377,-795,0,1679912233,12939.73774407,213.92199198000162,54468.0847596
2023-03-27,10:17:15.000,86,11124342,-795,0,1679912234,12939.784898239996,213.90084459000354,54468.25245048
2023-03-27,10:17:16.000,86,11124356,-795,0,1679912235,12939.784898239996,213.90084459000354,54468.273411840004
2023-03-27,10:17:17.000,86,11124378,-795,0,1679912236,12939.73774407,213.92904111000098,54468.24546336001
2023-03-27,10:17:18.000,86,11124347,-795,0,1679912237,12939.73774407,213.92199198000162,54468.13366944
2023-03-27,10:17:19.000,86,11124348,-795,0,1679912238,12939.73100775999,213.92904111000098,54468.24546336001
2023-03-27,10:17:20.000,86,11124330,-795,0,1679912239,12939.75121668999,213.9713358900044,54468.23148912
2023-03-27,10:17:21.000,86,11124300,-795,0,1679912240,12939.757953,213.96428675999778,54468.20354064
2023-03-27,10:17:22.000,86,11124346,-795,0,1679912241,12939.757953,213.95018849999906,54468.24546336001
2023-03-27,10:17:23.000,86,11124341,-795,0,1679912242,12939.69732621,213.93609024000034,54468.175592160005
2023-03-27,10:17:24.000,86,11124332,-795,0,1679912243,12939.75121668999,213.95723762999842,54468.16860504001
2023-03-27,10:17:25.000,86,11124319,-795,0,1679912244,12939.77816193,213.92904111000098,54468.26642472001
2023-03-27,10:17:26.000,86,11124347,-795,0,1679912245,12939.805107169996,213.93609024000034,54468.294373200006
2023-03-27,10:17:27.000,86,11124345,-795,0,1679912246,12939.683853589995,213.91494285000226,54467.98693992
2023-03-27,10:17:28.000,86,11124329,-795,0,1679912247,12939.683853589995,213.92904111000098,54468.09873384001
2023-03-27,10:17:29.000,86,11124337,-795,0,1679912248,12939.704062519995,213.93609024000034,54468.175592160005
2023-03-27,10:17:30.000,86,11124364,-795,0,1679912249,12939.757953,213.9431393699997,54468.32232168
2023-03-27,10:17:31.000,86,11124377,-795,0,1679912250,12939.75121668999,213.92904111000098,54468.43411560001
2023-03-27,10:17:32.000,86,11124354,-795,0,1679912251,12939.744480379995,213.95723762999842,54468.30834744
2023-03-27,10:17:33.000,86,11124367,-795,0,1679912252,12939.73100775999,213.92904111000098,54468.37821864
2023-03-27,10:17:34.000,86,11124375,-795,0,1679912253,12939.757953,213.9431393699997,54468.392192880005
2023-03-27,10:17:35.000,86,11124297,-795,0,1679912254,12939.724271449995,213.9431393699997,54468.392192880005
2023-03-27,10:17:36.000,86,11124338,-795,0,1679912255,12939.683853589995,213.93609024000034,54468.294373200006
2023-03-27,10:17:37.000,86,11124316,-795,0,1679912256,12939.67711728,213.9431393699997,54468.24546336001
2023-03-27,10:17:38.000,86,11124391,-795,0,1679912257,12939.683853589995,213.93609024000034,54468.224502000005
2023-03-27,10:17:39.000,86,11124393,-795,0,1679912258,12939.71079882999,213.95018849999906,54468.41315424001
2023-03-27,10:17:40.000,86,11124354,-795,0,1679912259,12939.77142561999,213.9924832800025,54468.462064080006
2023-03-27,10:17:41.000,86,11124351,-795,0,1679912260,12939.71079882999,213.95018849999906,54468.32232168
2023-03-27,10:17:42.000,86,11124367,-795,0,1679912261,12939.73774407,213.92904111000098,54468.42712848
2023-03-27,10:17:43.000,86,11124315,-795,0,1679912262,12939.683853589995,213.92199198000162,54468.28039896
2023-03-27,10:17:44.000,86,11124329,-795,0,1679912263,12939.71079882999,213.93609024000034,54468.30834744
2023-03-27,10:17:45.000,86,11124369,-795,0,1679912264,12939.67038096999,213.93609024000034,54468.31533456001
2023-03-27,10:17:46.000,86,11124390,-795,0,1679912265,12939.69732621,213.92904111000098,54468.32232168
2023-03-27,10:17:47.000,86,11124325,-795,0,1679912266,12939.69058989999,213.9431393699997,54468.392192880005
2023-03-27,10:17:48.000,86,11124353,-795,0,1679912267,12939.65690835,213.95018849999906,54468.294373200006
2023-03-27,10:17:49.000,86,11124327,-795,0,1679912268,12939.623226799995,213.92904111000098,54468.343283040005
2023-03-27,10:17:50.000,86,11124350,-795,0,1679912269,12939.65690835,213.92904111000098,54468.36424440001
2023-03-27,10:17:51.000,86,11124321,-795,0,1679912270,12939.582808939995,213.92904111000098,54468.13366944
2023-03-27,10:17:52.000,86,11124323,-795,0,1679912271,12939.62996310999,213.92904111000098,54468.1895664
2023-03-27,10:17:53.000,86,11124378,-795,0,1679912272,12939.57607263,213.89379546000418,54468.11270808
2023-03-27,10:17:54.000,86,11124310,-795,0,1679912273,12939.60975417999,213.93609024000034,54468.14764368001
2023-03-27,10:17:55.000,86,11124352,-795,0,1679912274,12939.58954524999,213.90084459000354,54468.25245048
2023-03-27,10:17:56.000,86,11124368,-795,0,1679912275,12939.623226799995,213.90084459000354,54468.31533456001
2023-03-27,10:17:57.000,86,11124337,-795,0,1679912276,12939.63669942,213.93609024000034,54468.273411840004
2023-03-27,10:17:58.000,86,11124344,-795,0,1679912277,12939.57607263,213.90084459000354,54468.16161792
2023-03-27,10:17:59.000,86,11124299,-795,0,1679912278,12939.603017869995,213.92199198000162,54468.26642472001
2023-03-27,10:18:00.000,86,11124356,-795,0,1679912279,12939.623226799995,213.9713358900044,54468.25245048
2023-03-27,10:18:01.000,86,11124361,-795,0,1679912280,12939.582808939995,213.91494285000226,54468.20354064
2023-03-27,10:18:02.000,86,11124370,-795,0,1679912281,12939.61649049,213.9078937200029,54468.20354064
2023-03-27,10:18:03.000,86,11124340,-795,0,1679912282,12939.623226799995,213.90084459000354,54468.30136032
2023-03-27,10:18:04.000,86,11124345,-795,0,1679912283,12939.603017869995,213.89379546000418,54468.18257928
2023-03-27,10:18:05.000,86,11124339,-795,0,1679912284,12939.603017869995,213.8796971999982,54468.24546336001
2023-03-27,10:18:06.000,86,11124329,-795,0,1679912285,12939.623226799995,213.88674633000483,54468.294373200006
2023-03-27,10:18:07.000,86,11124282,-795,0,1679912286,12939.623226799995,213.86559893999947,54468.21751488001
2023-03-27,10:18:08.000,86,11124361,-795,0,1679912287,12939.58954524999,213.8796971999982,54468.23847624001
2023-03-27,10:18:09.000,86,11124342,-795,0,1679912288,12939.54912738999,213.85150068000075,54468.175592160005
2023-03-27,10:18:10.000,86,11124371,-795,0,1679912289,12939.52891845999,213.85150068000075,54468.105720960004
2023-03-27,10:18:11.000,86,11124334,-795,0,1679912290,12939.59628156,213.85150068000075,54468.35725728
2023-03-27,10:18:12.000,86,11124362,-795,0,1679912291,12939.603017869995,213.87264806999883,54468.25245048
2023-03-27,10:18:13.000,86,11124340,-795,0,1679912292,12939.59628156,213.8585498100001,54468.28039896
2023-03-27,10:18:14.000,86,11124354,-795,0,1679912293,12939.62996310999,213.86559893999947,54468.38520576001
2023-03-27,10:18:15.000,86,11124362,-795,0,1679912294,12939.60975417999,213.8444515500014,54468.343283040005
2023-03-27,10:18:16.000,86,11124365,-795,0,1679912295,12939.59628156,213.8092059000046,54468.36424440001
2023-03-27,10:18:17.000,86,11124326,-795,0,1679912296,12939.53565477,213.8092059000046,54468.16860504001
2023-03-27,10:18:18.000,86,11124360,-795,0,1679912297,12939.53565477,213.83740242000204,54468.20354064
2023-03-27,10:18:19.000,86,11124343,-795,0,1679912298,12939.562600009995,213.8092059000046,54468.30834744
2023-03-27,10:18:20.000,86,11124368,-795,0,1679912299,12939.59628156,213.8585498100001,54468.38520576001
2023-03-27,10:18:21.000,86,11124392,-795,0,1679912300,12939.63669942,213.82330416000332,54468.43411560001
2023-03-27,10:18:22.000,86,11124336,-795,0,1679912301,12939.65017203999,213.83740242000204,54468.41315424001
2023-03-27,10:18:23.000,86,11124285,-795,0,1679912302,12939.562600009995,213.8092059000046,54468.2594376
2023-03-27,10:18:24.000,86,11124337,-795,0,1679912303,12939.522182149994,213.81625503000396,54468.19655352001
2023-03-27,10:18:25.000,86,11124351,-795,0,1679912304,12939.51544584,213.7951076399986,54468.20354064
2023-03-27,10:18:26.000,86,11124352,-795,0,1679912305,12939.58954524999,213.80215676999796,54468.35027016
2023-03-27,10:18:27.000,86,11124353,-795,0,1679912306,12939.5558637,213.7951076399986,54468.3293088
2023-03-27,10:18:28.000,86,11124322,-795,0,1679912307,12939.454819049999,213.80215676999796,54467.99392704
2023-03-27,10:18:29.000,86,11124357,-795,0,1679912308,12939.47502798,213.7810093799999,54468.1546308
2023-03-27,10:18:30.000,86,11124338,-795,0,1679912309,12939.582808939995,213.7810093799999,54468.37123152
2023-03-27,10:18:31.000,86,11124295,-795,0,1679912310,12939.53565477,213.7598619900018,54468.224502000005
2023-03-27,10:18:32.000,86,11124343,-795,0,1679912311,12939.542391079995,213.80215676999796,54468.105720960004
2023-03-27,10:18:33.000,86,11124371,-795,0,1679912312,12939.46829166999,213.78805850999925,54468.03584976
2023-03-27,10:18:34.000,86,11124366,-795,0,1679912313,12939.50870952999,213.8092059000046,54468.056811120005
2023-03-27,10:18:35.000,86,11124338,-795,0,1679912314,12939.542391079995,213.7810093799999,54468.14065656
2023-03-27,10:18:36.000,86,11124361,-795,0,1679912315,12939.542391079995,213.80215676999796,54468.25245048
2023-03-27,10:18:37.000,86,11124312,-795,0,1679912316,12939.49523691,213.8092059000046,54468.14764368001
2023-03-27,10:18:38.000,86,11124348,-795,0,1679912317,12939.47502798,213.8092059000046,54468.14764368001
2023-03-27,10:18:39.000,86,11124322,-795,0,1679912318,12939.501973219994,213.78805850999925,54468.13366944
2023-03-27,10:18:40.000,86,11124356,-795,0,1679912319,12939.48850059999,213.7598619900018,54468.09174672
2023-03-27,10:18:41.000,86,11124324,-795,0,1679912320,12939.48850059999,213.7598619900018,54468.11270808
2023-03-27,10:18:42.000,86,11124346,-795,0,1679912321,12939.47502798,213.7951076399986,54468.0847596
2023-03-27,10:18:43.000,86,11124300,-795,0,1679912322,12939.434610119999,213.7810093799999,54467.99392704
2023-03-27,10:18:44.000,86,11124345,-795,0,1679912323,12939.421137499994,213.78805850999925,54468.007901280005
2023-03-27,10:18:45.000,86,11124366,-795,0,1679912324,12939.441346429994,213.75281286000245,54468.02886264001
2023-03-27,10:18:46.000,86,11124323,-795,0,1679912325,12939.50870952999,213.77396025000053,54468.16161792
2023-03-27,10:18:47.000,86,11124284,-795,0,1679912326,12939.481764289994,213.7457637300031,54468.13366944
2023-03-27,10:18:48.000,86,11124340,-795,0,1679912327,12939.47502798,213.7810093799999,54468.06379824
2023-03-27,10:18:49.000,86,11124322,-795,0,1679912328,12939.394192259999,213.77396025000053,54468.007901280005
2023-03-27,10:18:50.000,86,11124302,-795,0,1679912329,12939.400928569994,213.7598619900018,54467.96597856
2023-03-27,10:18:51.000,86,11124335,-795,0,1679912330,12939.421137499994,213.78805850999925,54468.11969520001
2023-03-27,10:18:52.000,86,11124345,-795,0,1679912331,12939.400928569994,213.76691112000117,54468.07078536001
2023-03-27,10:18:53.000,86,11124368,-795,0,1679912332,12939.434610119999,213.7457637300031,54468.16161792
2023-03-27,10:18:54.000,86,11124388,-795,0,1679912333,12939.48850059999,213.7457637300031,54468.19655352001
2023-03-27,10:18:55.000,86,11124342,-795,0,1679912334,12939.454819049999,213.73871460000373,54468.23847624001
2023-03-27,10:18:56.000,86,11124372,-795,0,1679912335,12939.48850059999,213.72461633999774,54468.16860504001
2023-03-27,10:18:57.000,86,11124352,-795,0,1679912336,12939.394192259999,213.7598619900018,54468.07777248001
2023-03-27,10:18:58.000,86,11124345,-795,0,1679912337,12939.380719639994,213.77396025000053,54468.03584976
2023-03-27,10:18:59.000,86,11124368,-795,0,1679912338,12939.380719639994,213.76691112000117,54468.11969520001
2023-03-27,10:19:00.000,86,11124371,-795,0,1679912339,12939.47502798,213.7598619900018,54468.23148912
2023-03-27,10:19:01.000,86,11124341,-795,0,1679912340,12939.481764289994,213.76691112000117,54468.26642472001
2023-03-27,10:19:02.000,86,11124344,-795,0,1679912341,12939.434610119999,213.7598619900018,54468.24546336001
2023-03-27,10:19:03.000,86,11124360,-795,0,1679912342,12939.44808273999,213.75281286000245,54468.23847624001
2023-03-27,10:19:04.000,86,11124365,-795,0,1679912343,12939.414401189999,213.7598619900018,54468.14065656
2023-03-27,10:19:05.000,86,11124374,-795,0,1679912344,12939.347038089989,213.7457637300031,54468.02187552
2023-03-27,10:19:06.000,86,11124365,-795,0,1679912345,12939.347038089989,213.75281286000245,54468.04283688
2023-03-27,10:19:07.000,86,11124377,-795,0,1679912346,12939.380719639994,213.7457637300031,54468.23148912
2023-03-27,10:19:08.000,86,11124332,-795,0,1679912347,12939.40766487999,213.72461633999774,54468.24546336001
2023-03-27,10:19:09.000,86,11124308,-795,0,1679912348,12939.421137499994,213.75281286000245,54468.224502000005
2023-03-27,10:19:10.000,86,11124326,-795,0,1679912349,12939.326829159989,213.7598619900018,54468.126682320006
2023-03-27,10:19:11.000,86,11124278,-795,0,1679912350,12939.306620229989,213.75281286000245,54468.23148912
2023-03-27,10:19:12.000,86,11124370,-795,0,1679912351,12939.192102959998,213.76691112000117,54467.83322328001
2023-03-27,10:19:13.000,86,11124359,-795,0,1679912352,12939.252729749998,213.71756720999838,54467.93104296001
2023-03-27,10:19:14.000,86,11124335,-795,0,1679912353,12939.272938679998,213.76691112000117,54468.07777248001
2023-03-27,10:19:15.000,86,11124321,-795,0,1679912354,12939.219048199993,213.72461633999774,54468.07777248001
2023-03-27,10:19:16.000,86,11124356,-795,0,1679912355,12939.192102959998,213.7457637300031,54468.0148884
2023-03-27,10:19:17.000,86,11124362,-795,0,1679912356,12939.198839269993,213.77396025000053,54468.007901280005
2023-03-27,10:19:18.000,86,11124337,-795,0,1679912357,12939.225784509988,213.72461633999774,54468.06379824
2023-03-27,10:19:19.000,86,11124388,-795,0,1679912358,12939.185366649988,213.70346894999966,54468.04283688
2023-03-27,10:19:20.000,86,11124361,-795,0,1679912359,12939.185366649988,213.77396025000053,54468.105720960004
2023-03-27,10:19:21.000,86,11124357,-795,0,1679912360,12939.178630339993,213.73166547000437,54468.04283688
2023-03-27,10:19:22.000,86,11124337,-795,0,1679912361,12939.118003549993,213.77396025000053,54467.93104296001
2023-03-27,10:19:23.000,86,11124330,-795,0,1679912362,12939.111267239998,213.7598619900018,54467.938030080004
2023-03-27,10:19:24.000,86,11124316,-795,0,1679912363,12939.144948789988,213.75281286000245,54468.03584976
2023-03-27,10:19:25.000,86,11124336,-795,0,1679912364,12939.212311889998,213.72461633999774,54468.11270808
2023-03-27,10:19:26.000,86,11124355,-795,0,1679912365,12939.185366649988,213.71051807999902,54468.126682320006
2023-03-27,10:19:27.000,86,11124389,-795,0,1679912366,12939.151685099998,213.7457637300031,54468.04982400001
2023-03-27,10:19:28.000,86,11124338,-795,0,1679912367,12939.104530930003,213.73166547000437,54467.82623616
2023-03-27,10:19:29.000,86,11124329,-795,0,1679912368,12939.050640449997,213.7457637300031,54468.02886264001
2023-03-27,10:19:30.000,86,11124365,-795,0,1679912369,12939.003486280002,213.73871460000373,54467.602648320004
2023-03-27,10:19:31.000,86,11124355,-795,0,1679912370,12939.165157719988,213.72461633999774,54468.04283688
2023-03-27,10:19:32.000,86,11124321,-795,0,1679912371,12939.165157719988,213.73166547000437,54468.13366944
2023-03-27,10:19:33.000,86,11124329,-795,0,1679912372,12939.138212479993,213.70346894999966,54468.105720960004
2023-03-27,10:19:34.000,86,11124344,-795,0,1679912373,12939.165157719988,213.68232156000158,54468.126682320006
2023-03-27,10:19:35.000,86,11124304,-795,0,1679912374,12939.158421409993,213.71051807999902,54468.16161792
2023-03-27,10:19:36.000,86,11124351,-795,0,1679912375,12939.165157719988,213.73166547000437,54468.175592160005
2023-03-27,10:19:37.000,86,11124329,-795,0,1679912376,12939.151685099998,213.72461633999774,54468.16860504001
2023-03-27,10:19:38.000,86,11124344,-795,0,1679912377,12939.097794619993,213.73166547000437,54468.056811120005
2023-03-27,10:19:39.000,86,11124345,-795,0,1679912378,12939.070849379998,213.72461633999774,54468.07777248001
2023-03-27,10:19:40.000,86,11124362,-795,0,1679912379,12939.171894029998,213.73166547000437,54468.2594376
2023-03-27,10:19:41.000,86,11124324,-795,0,1679912380,12939.178630339993,213.71051807999902,54468.25245048
2023-03-27,10:19:42.000,86,11124310,-795,0,1679912381,12939.185366649988,213.7457637300031,54468.31533456001
2023-03-27,10:19:43.000,86,11124328,-795,0,1679912382,12939.131476169998,213.73166547000437,54468.126682320006
2023-03-27,10:19:44.000,86,11124334,-795,0,1679912383,12939.131476169998,213.7457637300031,54468.16161792
2023-03-27,10:19:45.000,86,11124355,-795,0,1679912384,12939.131476169998,213.7457637300031,54468.18257928
2023-03-27,10:19:46.000,86,11124327,-795,0,1679912385,12939.131476169998,213.7598619900018,54468.16161792
2023-03-27,10:19:47.000,86,11124353,-795,0,1679912386,12939.064113070002,213.73871460000373,54468.04982400001
2023-03-27,10:19:48.000,86,11124383,-795,0,1679912387,12939.104530930003,213.73871460000373,54468.13366944
2023-03-27,10:19:49.000,86,11124361,-795,0,1679912388,12939.138212479993,213.7810093799999,54468.21751488001
2023-03-27,10:19:50.000,86,11124361,-795,0,1679912389,12939.151685099998,213.78805850999925,54468.30136032
2023-03-27,10:19:51.000,86,11124339,-795,0,1679912390,12939.097794619993,213.77396025000053,54468.25245048
2023-03-27,10:19:52.000,86,11124348,-795,0,1679912391,12939.104530930003,213.76691112000117,54468.19655352001
2023-03-27,10:19:53.000,86,11124333,-795,0,1679912392,12939.023695210002,213.80215676999796,54467.90309448001
2023-03-27,10:19:54.000,86,11124348,-795,0,1679912393,12939.091058309998,213.82330416000332,54468.0148884
2023-03-27,10:19:55.000,86,11124332,-795,0,1679912394,12939.070849379998,213.81625503000396,54467.97995280001
2023-03-27,10:19:56.000,86,11124358,-795,0,1679912395,12939.111267239998,213.80215676999796,54468.14764368001
2023-03-27,10:19:57.000,86,11124316,-795,0,1679912396,12939.084322000002,213.7951076399986,54468.105720960004
2023-03-27,10:19:58.000,86,11124394,-795,0,1679912397,12939.057376759993,213.82330416000332,54468.0148884
2023-03-27,10:19:59.000,86,11124331,-795,0,1679912398,12939.111267239998,213.8092059000046,54468.0847596
2023-03-27,10:20:00.000,86,11124316,-795,0,1679912399,12939.118003549993,213.80215676999796,54468.07078536001
2023-03-27,10:20:01.000,86,11124269,-795,0,1679912400,12939.064113070002,213.85150068000075,54467.97296568
2023-03-27,10:20:02.000,86,11124340,-795,0,1679912401,12939.091058309998,213.83035329000268,54468.07078536001
2023-03-27,10:20:03.000,86,11124323,-795,0,1679912402,12939.043904140002,213.85150068000075,54468.007901280005
2023-03-27,10:20:04.000,86,11124340,-795,0,1679912403,12939.091058309998,213.86559893999947,54468.0148884
2023-03-27,10:20:05.000,86,11124295,-795,0,1679912404,12939.144948789988,213.8585498100001,54468.13366944
2023-03-27,10:20:06.000,86,11124344,-795,0,1679912405,12939.118003549993,213.87264806999883,54468.126682320006
2023-03-27,10:20:07.000,86,11124358,-795,0,1679912406,12939.144948789988,213.85150068000075,54468.056811120005
2023-03-27,10:20:08.000,86,11124333,-795,0,1679912407,12939.043904140002,213.8796971999982,54468.02187552
2023-03-27,10:20:09.000,86,11124333,-795,0,1679912408,12939.064113070002,213.86559893999947,54467.92405584
2023-03-27,10:20:10.000,86,11124320,-795,0,1679912409,12939.064113070002,213.90084459000354,54468.02886264001
2023-03-27,10:20:11.000,86,11124334,-795,0,1679912410,12939.057376759993,213.88674633000483,54467.99392704
2023-03-27,10:20:12.000,86,11124355,-795,0,1679912411,12939.037167829993,213.9078937200029,54467.96597856
2023-03-27,10:20:13.000,86,11124332,-795,0,1679912412,12939.003486280002,213.9078937200029,54467.93104296001
2023-03-27,10:20:14.000,86,11124320,-795,0,1679912413,12939.057376759993,213.8796971999982,54468.11969520001
2023-03-27,10:20:15.000,86,11124325,-795,0,1679912414,12939.104530930003,213.8796971999982,54468.09174672
2023-03-27,10:20:16.000,86,11124344,-795,0,1679912415,12939.111267239998,213.89379546000418,54468.11270808
2023-03-27,10:20:17.000,86,11124349,-795,0,1679912416,12939.037167829993,213.89379546000418,54467.99392704
2023-03-27,10:20:18.000,86,11124331,-795,0,1679912417,12939.010222589997,213.89379546000418,54468.007901280005
2023-03-27,10:20:19.000,86,11124357,-795,0,1679912418,12939.050640449997,213.91494285000226,54468.126682320006
2023-03-27,10:20:20.000,86,11124362,-795,0,1679912419,12939.057376759993,213.9078937200029,54468.1895664
2023-03-27,10:20:21.000,86,11124374,-795,0,1679912420,12939.057376759993,213.92199198000162,54468.21052776
2023-03-27,10:20:22.000,86,11124377,-795,0,1679912421,12939.037167829993,213.93609024000034,54468.20354064
2023-03-27,10:20:23.000,86,11124353,-795,0,1679912422,12938.949595799997,213.93609024000034,54467.88213312001
2023-03-27,10:20:24.000,86,11124350,-795,0,1679912423,12939.016958899992,213.92199198000162,54468.09174672
2023-03-27,10:20:25.000,86,11124376,-795,0,1679912424,12939.023695210002,213.92904111000098,54468.1546308
2023-03-27,10:20:26.000,86,11124378,-795,0,1679912425,12939.003486280002,213.93609024000034,54468.16161792
2023-03-27,10:20:27.000,86,11124328,-795,0,1679912426,12938.922650560002,213.97838502000377,54468.0148884
2023-03-27,10:20:28.000,86,11124339,-795,0,1679912427,12938.969804729997,213.96428675999778,54468.11969520001
2023-03-27,10:20:29.000,86,11124357,-795,0,1679912428,12939.010222589997,213.95018849999906,54468.224502000005
2023-03-27,10:20:30.000,86,11124290,-795,0,1679912429,12938.936123179992,214.0065815400012,54468.1546308
2023-03-27,10:20:31.000,86,11124315,-795,0,1679912430,12938.888969009997,213.93609024000034,54467.98693992
2023-03-27,10:20:32.000,86,11124348,-795,0,1679912431,12938.956332109992,213.9713358900044,54468.126682320006
2023-03-27,10:20:33.000,86,11124368,-795,0,1679912432,12938.915914249992,213.97838502000377,54468.02187552
2023-03-27,10:20:34.000,86,11124343,-795,0,1679912433,12938.902441630002,213.95723762999842,54467.958991440006
2023-03-27,10:20:35.000,86,11124358,-795,0,1679912434,12938.909177939997,213.97838502000377,54468.00091416001
2023-03-27,10:20:36.000,86,11124360,-795,0,1679912435,12938.922650560002,214.041827189998,54468.11969520001
2023-03-27,10:20:37.000,86,11124331,-795,0,1679912436,12938.848551149997,213.95723762999842,54467.90309448001
2023-03-27,10:20:38.000,86,11124324,-795,0,1679912437,12938.909177939997,213.9924832800025,54467.98693992
2023-03-27,10:20:39.000,86,11124342,-795,0,1679912438,12938.915914249992,214.03477805999864,54468.04982400001
2023-03-27,10:20:40.000,86,11124359,-795,0,1679912439,12938.888969009997,214.01363067000057,54468.04982400001
2023-03-27,10:20:41.000,86,11124364,-795,0,1679912440,12938.922650560002,214.041827189998,54468.0148884
2023-03-27,10:20:42.000,86,11124366,-795,0,1679912441,12938.909177939997,214.07002371000272,54468.04982400001
2023-03-27,10:20:43.000,86,11124331,-795,0,1679912442,12938.868760079997,214.055925450004,54467.90309448001
2023-03-27,10:20:44.000,86,11124351,-795,0,1679912443,12938.862023770002,214.07707284000207,54468.02187552
2023-03-27,10:20:45.000,86,11124335,-795,0,1679912444,12938.909177939997,214.07707284000207,54468.00091416001
2023-03-27,10:20:46.000,86,11124320,-795,0,1679912445,12938.929386869997,214.07707284000207,54468.105720960004
2023-03-27,10:20:47.000,86,11124352,-795,0,1679912446,12938.942859490002,214.03477805999864,54468.09174672
2023-03-27,10:20:48.000,86,11124356,-795,0,1679912447,12938.915914249992,214.04887632000464,54468.06379824
2023-03-27,10:20:49.000,86,11124351,-795,0,1679912448,12938.915914249992,214.11936761999823,54467.97296568
2023-03-27,10:20:50.000,86,11124314,-795,0,1679912449,12938.875496389992,214.09822023000015,54467.93104296001
2023-03-27,10:20:51.000,86,11124353,-795,0,1679912450,12938.963068420002,214.11231848999887,54468.13366944
2023-03-27,10:20:52.000,86,11124340,-795,0,1679912451,12938.922650560002,214.1052693599995,54468.11969520001
2023-03-27,10:20:53.000,86,11124353,-795,0,1679912452,12938.929386869997,214.1052693599995,54468.14065656
2023-03-27,10:20:54.000,86,11124337,-795,0,1679912453,12938.963068420002,214.1052693599995,54468.224502000005
2023-03-27,10:20:55.000,86,11124293,-795,0,1679912454,12938.976541039992,214.11936761999823,54468.175592160005
2023-03-27,10:20:56.000,86,11124379,-795,0,1679912455,12938.956332109992,214.13346588000422,54468.21751488001
2023-03-27,10:20:57.000,86,11124348,-795,0,1679912456,12938.875496389992,214.11231848999887,54467.97296568
2023-03-27,10:20:58.000,86,11124331,-795,0,1679912457,12938.942859490002,214.14756414000294,54468.11969520001
2023-03-27,10:20:59.000,86,11124328,-795,0,1679912458,12938.949595799997,214.1546132700023,54468.28039896
2023-03-27,10:21:00.000,86,11124346,-795,0,1679912459,12938.936123179992,214.14051501000358,54468.294373200006
2023-03-27,10:21:01.000,86,11124340,-795,0,1679912460,12938.976541039992,214.16166240000166,54468.35027016
2023-03-27,10:21:02.000,86,11124314,-795,0,1679912461,12939.023695210002,214.1546132700023,54468.392192880005
2023-03-27,10:21:03.000,86,11124310,-795,0,1679912462,12938.976541039992,214.1546132700023,54468.20354064
2023-03-27,10:21:04.000,86,11124313,-795,0,1679912463,12938.949595799997,214.14756414000294,54468.07777248001
2023-03-27,10:21:05.000,86,11124317,-795,0,1679912464,12938.936123179992,214.14051501000358,54468.16161792
2023-03-27,10:21:06.000,86,11124363,-795,0,1679912465,12938.990013659997,214.16871153000102,54468.20354064
2023-03-27,10:21:07.000,86,11124391,-795,0,1679912466,12938.956332109992,214.11936761999823,54468.14065656
2023-03-27,10:21:08.000,86,11124370,-795,0,1679912467,12938.983277350002,214.1546132700023,54468.343283040005
2023-03-27,10:21:09.000,86,11124403,-795,0,1679912468,12938.963068420002,214.12641675000486,54468.25245048
2023-03-27,10:21:10.000,86,11124342,-795,0,1679912469,12938.956332109992,214.16871153000102,54468.16860504001
2023-03-27,10:21:11.000,86,11124326,-795,0,1679912470,12939.003486280002,214.12641675000486,54468.30834744
2023-03-27,10:21:12.000,86,11124336,-795,0,1679912471,12938.949595799997,214.16871153000102,54468.23148912
2023-03-27,10:21:13.000,86,11124338,-795,0,1679912472,12938.929386869997,214.12641675000486,54468.14764368001
2023-03-27,10:21:14.000,86,11124367,-795,0,1679912473,12938.956332109992,214.14051501000358,54468.126682320006
2023-03-27,10:21:15.000,86,11124347,-795,0,1679912474,12938.936123179992,214.16871153000102,54468.04283688
2023-03-27,10:21:16.000,86,11124348,-795,0,1679912475,12938.983277350002,214.11231848999887,54468.21052776
2023-03-27,10:21:17.000,86,11124365,-795,0,1679912476,12938.929386869997,214.14051501000358,54468.1546308
2023-03-27,10:21:18.000,86,11124354,-795,0,1679912477,12938.949595799997,214.12641675000486,54468.105720960004
2023-03-27,10:21:19.000,86,11124345,-795,0,1679912478,12938.942859490002,214.12641675000486,54468.056811120005
2023-03-27,10:21:20.000,86,11124326,-795,0,1679912479,12938.963068420002,214.13346588000422,54468.11270808
2023-03-27,10:21:21.000,86,11124349,-795,0,1679912480,12938.956332109992,214.14051501000358,54468.16860504001
2023-03-27,10:21:22.000,86,11124319,-795,0,1679912481,12938.956332109992,214.13346588000422,54468.14764368001
2023-03-27,10:21:23.000,86,11124324,-795,0,1679912482,12938.929386869997,214.14051501000358,54468.06379824
2023-03-27,10:21:24.000,86,11124335,-795,0,1679912483,12938.922650560002,214.12641675000486,54468.09873384001
2023-03-27,10:21:25.000,86,11124346,-795,0,1679912484,12938.922650560002,214.13346588000422,54468.19655352001
2023-03-27,10:21:26.000,86,11124360,-795,0,1679912485,12938.996749969992,214.11936761999823,54468.21751488001
2023-03-27,10:21:27.000,86,11124332,-795,0,1679912486,12938.949595799997,214.16166240000166,54468.16860504001
2023-03-27,10:21:28.000,86,11124369,-795,0,1679912487,12938.888969009997,214.11936761999823,54467.96597856
2023-03-27,10:21:29.000,86,11124337,-795,0,1679912488,12938.888969009997,214.12641675000486,54468.03584976
2023-03-27,10:21:30.000,86,11124319,-795,0,1679912489,12938.888969009997,214.11936761999823,54468.02187552
2023-03-27,10:21:31.000,86,11124349,-795,0,1679912490,12938.855287459992,214.14051501000358,54468.126682320006
2023-03-27,10:21:32.000,86,11124313,-795,0,1679912491,12938.841814840001,214.13346588000422,54467.875146
2023-03-27,10:21:33.000,86,11124384,-795,0,1679912492,12938.915914249992,214.11936761999823,54468.0847596
2023-03-27,10:21:34.000,86,11124329,-795,0,1679912493,12938.983277350002,214.11936761999823,54468.21052776
2023-03-27,10:21:35.000,86,11124370,-795,0,1679912494,12938.936123179992,214.13346588000422,54468.126682320006
2023-03-27,10:21:36.000,86,11124331,-795,0,1679912495,12938.902441630002,214.13346588000422,54468.126682320006
2023-03-27,10:21:37.000,86,11124327,-795,0,1679912496,12938.902441630002,214.09822023000015,54468.09174672
2023-03-27,10:21:38.000,86,11124345,-795,0,1679912497,12938.882232700002,214.13346588000422,54467.9450172
2023-03-27,10:21:39.000,86,11124307,-795,0,1679912498,12938.888969009997,214.1052693599995,54468.007901280005
2023-03-27,10:21:40.000,86,11124329,-795,0,1679912499,12938.868760079997,214.09822023000015,54467.96597856
2023-03-27,10:21:41.000,86,11124323,-795,0,1679912500,12938.929386869997,214.07707284000207,54468.13366944
2023-03-27,10:21:42.000,86,11124328,-795,0,1679912501,12938.956332109992,214.07707284000207,54468.21052776
2023-03-27,10:21:43.000,86,11124317,-795,0,1679912502,12938.875496389992,214.09822023000015,54467.97296568
2023-03-27,10:21:44.000,86,11124373,-795,0,1679912503,12938.828342219997,214.07707284000207,54468.07078536001
2023-03-27,10:21:45.000,86,11124351,-795,0,1679912504,12938.875496389992,214.0911711000008,54468.1895664
2023-03-27,10:21:46.000,86,11124328,-795,0,1679912505,12938.868760079997,214.07707284000207,54468.19655352001
2023-03-27,10:21:47.000,86,11124370,-795,0,1679912506,12938.801396980001,214.0911711000008,54468.056811120005
2023-03-27,10:21:48.000,86,11124351,-795,0,1679912507,12938.848551149997,214.07002371000272,54468.11969520001
2023-03-27,10:21:49.000,86,11124368,-795,0,1679912508,12938.875496389992,214.041827189998,54468.3293088
2023-03-27,10:21:50.000,86,11124361,-795,0,1679912509,12938.868760079997,214.07002371000272,54468.28738608001
2023-03-27,10:21:51.000,86,11124360,-795,0,1679912510,12938.862023770002,214.055925450004,54468.26642472001
2023-03-27,10:21:52.000,86,11124374,-795,0,1679912511,12938.848551149997,214.09822023000015,54468.26642472001
2023-03-27,10:21:53.000,86,11124327,-795,0,1679912512,12938.794660669992,214.09822023000015,54468.11270808
2023-03-27,10:21:54.000,86,11124342,-795,0,1679912513,12938.821605910001,214.09822023000015,54468.007901280005
2023-03-27,10:21:55.000,86,11124375,-795,0,1679912514,12938.841814840001,214.1052693599995,54468.1546308
2023-03-27,10:21:56.000,86,11124309,-795,0,1679912515,12938.835078529992,214.0911711000008,54468.18257928
2023-03-27,10:21:57.000,86,11124304,-795,0,1679912516,12938.781188050001,214.08412197000143,54468.09873384001
2023-03-27,10:21:58.000,86,11124337,-795,0,1679912517,12938.781188050001,214.12641675000486,54468.09174672
2023-03-27,10:21:59.000,86,11124316,-795,0,1679912518,12938.774451739991,214.07002371000272,54468.14065656
2023-03-27,10:22:00.000,86,11124305,-795,0,1679912519,12938.767715429996,214.06297458000336,54468.04982400001
2023-03-27,10:22:01.000,86,11124347,-795,0,1679912520,12938.767715429996,214.13346588000422,54468.07777248001
2023-03-27,10:22:02.000,86,11124403,-795,0,1679912521,12938.787924359996,214.07002371000272,54468.04283688
2023-03-27,10:22:03.000,86,11124296,-795,0,1679912522,12938.713824949991,214.1052693599995,54467.98693992
2023-03-27,10:22:04.000,86,11124364,-795,0,1679912523,12938.760979120001,214.12641675000486,54468.02886264001
2023-03-27,10:22:05.000,86,11124371,-795,0,1679912524,12938.774451739991,214.1052693599995,54468.14764368001
2023-03-27,10:22:06.000,86,11124361,-795,0,1679912525,12938.767715429996,214.09822023000015,54468.126682320006
2023-03-27,10:22:07.000,86,11124389,-795,0,1679912526,12938.727297569996,214.09822023000015,54468.04982400001
2023-03-27,10:22:08.000,86,11124345,-795,0,1679912527,12938.666670779996,214.0911711000008,54467.97995280001
2023-03-27,10:22:09.000,86,11124336,-795,0,1679912528,12938.673407089991,214.11936761999823,54467.92405584
2023-03-27,10:22:10.000,86,11124340,-795,0,1679912529,12938.70035233,214.11936761999823,54468.0148884
2023-03-27,10:22:11.000,86,11124319,-795,0,1679912530,12938.707088639996,214.0911711000008,54468.056811120005
2023-03-27,10:22:12.000,86,11124348,-795,0,1679912531,12938.720561260001,214.11231848999887,54468.00091416001
2023-03-27,10:22:13.000,86,11124348,-795,0,1679912532,12938.720561260001,214.09822023000015,54468.02886264001
2023-03-27,10:22:14.000,86,11124326,-795,0,1679912533,12938.754242809991,214.0911711000008,54468.09873384001
2023-03-27,10:22:15.000,86,11124348,-795,0,1679912534,12938.713824949991,214.1052693599995,54468.06379824
2023-03-27,10:22:16.000,86,11124314,-795,0,1679912535,12938.720561260001,214.08412197000143,54467.99392704
2023-03-27,10:22:17.000,86,11124342,-795,0,1679912536,12938.693616019991,214.11936761999823,54467.98693992
2023-03-27,10:22:18.000,86,11124322,-795,0,1679912537,12938.747506499996,214.09822023000015,54468.007901280005
2023-03-27,10:22:19.000,86,11124311,-795,0,1679912538,12938.740770190001,214.14051501000358,54468.09873384001
2023-03-27,10:22:20.000,86,11124351,-795,0,1679912539,12938.70035233,214.14051501000358,54468.04982400001
2023-03-27,10:22:21.000,86,11124364,-795,0,1679912540,12938.828342219997,214.14756414000294,54468.26642472001
2023-03-27,10:22:22.000,86,11124338,-795,0,1679912541,12938.787924359996,214.14756414000294,54468.25245048
2023-03-27,10:22:23.000,86,11124290,-795,0,1679912542,12938.734033879991,214.1546132700023,54468.126682320006
2023-03-27,10:22:24.000,86,11124345,-795,0,1679912543,12938.747506499996,214.18280978999974,54468.11969520001
2023-03-27,10:22:25.000,86,11124381,-795,0,1679912544,12938.774451739991,214.1898589199991,54468.23148912
2023-03-27,10:22:26.000,86,11124330,-795,0,1679912545,12938.781188050001,214.18280978999974,54468.18257928
2023-03-27,10:22:27.000,86,11124387,-795,0,1679912546,12938.720561260001,214.1898589199991,54468.03584976
2023-03-27,10:22:28.000,86,11124342,-795,0,1679912547,12938.686879709996,214.21100631000445,54468.105720960004
2023-03-27,10:22:29.000,86,11124378,-795,0,1679912548,12938.781188050001,214.22510457000317,54468.273411840004
2023-03-27,10:22:30.000,86,11124377,-795,0,1679912549,12938.781188050001,214.22510457000317,54468.26642472001
2023-03-27,10:22:31.000,86,11124380,-795,0,1679912550,12938.740770190001,214.2392028300019,54468.19655352001
2023-03-27,10:22:32.000,86,11124308,-795,0,1679912551,12938.720561260001,214.24625196000125,54468.14764368001
2023-03-27,10:22:33.000,86,11124338,-795,0,1679912552,12938.59257136999,214.3026450000034,54467.90309448001
2023-03-27,10:22:34.000,86,11124352,-795,0,1679912553,12938.693616019991,214.26739934999932,54468.0148884
2023-03-27,10:22:35.000,86,11124369,-795,0,1679912554,12938.713824949991,214.2533010900006,54468.07078536001
2023-03-27,10:22:36.000,86,11124359,-795,0,1679912555,12938.760979120001,214.2392028300019,54468.26642472001
2023-03-27,10:22:37.000,86,11124373,-795,0,1679912556,12938.794660669992,214.22510457000317,54468.1895664
2023-03-27,10:22:38.000,86,11124379,-795,0,1679912557,12938.740770190001,214.26739934999932,54468.1895664
2023-03-27,10:22:39.000,86,11124315,-795,0,1679912558,12938.666670779996,214.2392028300019,54467.98693992
2023-03-27,10:22:40.000,86,11124310,-795,0,1679912559,12938.734033879991,214.26035021999996,54468.0148884
2023-03-27,10:22:41.000,86,11124368,-795,0,1679912560,12938.747506499996,214.26739934999932,54468.06379824
2023-03-27,10:22:42.000,86,11124386,-795,0,1679912561,12938.727297569996,214.26739934999932,54468.04982400001
2023-03-27,10:22:43.000,86,11124328,-795,0,1679912562,12938.673407089991,214.28149760999804,54467.938030080004
2023-03-27,10:22:44.000,86,11124337,-795,0,1679912563,12938.734033879991,214.2533010900006,54468.00091416001
2023-03-27,10:22:45.000,86,11124311,-795,0,1679912564,12938.767715429996,214.20395717999781,54468.11969520001
2023-03-27,10:22:46.000,86,11124328,-795,0,1679912565,12938.740770190001,214.26035021999996,54468.175592160005
2023-03-27,10:22:47.000,86,11124342,-795,0,1679912566,12938.760979120001,214.2392028300019,54468.11969520001
2023-03-27,10:22:48.000,86,11124332,-795,0,1679912567,12938.666670779996,214.28854674000468,54467.92405584
2023-03-27,10:22:49.000,86,11124381,-795,0,1679912568,12938.686879709996,214.24625196000125,54468.02886264001
2023-03-27,10:22:50.000,86,11124364,-795,0,1679912569,12938.734033879991,214.26035021999996,54468.07078536001
2023-03-27,10:22:51.000,86,11124353,-795,0,1679912570,12938.713824949991,214.2533010900006,54468.04982400001
2023-03-27,10:22:52.000,86,11124347,-795,0,1679912571,12938.673407089991,214.27444847999868,54468.04982400001
2023-03-27,10:22:53.000,86,11124353,-795,0,1679912572,12938.734033879991,214.28149760999804,54468.06379824
2023-03-27,10:22:54.000,86,11124337,-795,0,1679912573,12938.754242809991,214.3519889099989,54468.21052776
2023-03-27,10:22:55.000,86,11124310,-795,0,1679912574,12938.734033879991,214.3167432600021,54468.14065656
2023-03-27,10:22:56.000,86,11124340,-795,0,1679912575,12938.713824949991,214.34493977999955,54468.11969520001
2023-03-27,10:22:57.000,86,11124347,-795,0,1679912576,12938.6801434,214.3519889099989,54468.03584976
2023-03-27,10:22:58.000,86,11124327,-795,0,1679912577,12938.781188050001,214.35903803999827,54468.02187552
2023-03-27,10:22:59.000,86,11124331,-795,0,1679912578,12938.821605910001,214.35903803999827,54468.175592160005
2023-03-27,10:23:00.000,86,11124374,-795,0,1679912579,12938.855287459992,214.38723456000298,54468.273411840004
2023-03-27,10:23:01.000,86,11124336,-795,0,1679912580,12938.868760079997,214.38723456000298,54468.35027016
2023-03-27,10:23:02.000,86,11124379,-795,0,1679912581,12938.868760079997,214.40838195000106,54468.30136032
2023-03-27,10:23:03.000,86,11124364,-795,0,1679912582,12938.808133289996,214.40838195000106,54468.1546308
2023-03-27,10:23:04.000,86,11124353,-795,0,1679912583,12938.841814840001,214.42952933999914,54468.21751488001
2023-03-27,10:23:05.000,86,11124343,-795,0,1679912584,12938.841814840001,214.42248020999978,54468.23847624001
2023-03-27,10:23:06.000,86,11124352,-795,0,1679912585,12938.821605910001,214.44362759999785,54468.25245048
2023-03-27,10:23:07.000,86,11124320,-795,0,1679912586,12938.808133289996,214.44362759999785,54468.13366944
2023-03-27,10:23:08.000,86,11124346,-795,0,1679912587,12938.814869599992,214.47887325000193,54468.175592160005
2023-03-27,10:23:09.000,86,11124306,-795,0,1679912588,12938.855287459992,214.45772586000385,54468.37123152
2023-03-27,10:23:10.000,86,11124354,-795,0,1679912589,12938.868760079997,214.47887325000193,54468.32232168
2023-03-27,10:23:11.000,86,11124305,-795,0,1679912590,12938.875496389992,214.4506767300045,54468.35027016
2023-03-27,10:23:12.000,86,11124372,-795,0,1679912591,12938.828342219997,214.51411889999872,54468.33629592001
2023-03-27,10:23:13.000,86,11124353,-795,0,1679912592,12938.774451739991,214.45772586000385,54468.19655352001
2023-03-27,10:23:14.000,86,11124376,-795,0,1679912593,12938.767715429996,214.52116802999808,54468.224502000005
2023-03-27,10:23:15.000,86,11124360,-795,0,1679912594,12938.821605910001,214.52821716000471,54468.343283040005
2023-03-27,10:23:16.000,86,11124353,-795,0,1679912595,12938.821605910001,214.49297151000064,54468.43411560001
2023-03-27,10:23:17.000,86,11124336,-795,0,1679912596,12938.875496389992,214.51411889999872,54468.2594376
2023-03-27,10:23:18.000,86,11124366,-795,0,1679912597,12938.814869599992,214.5493645500028,54468.16161792
2023-03-27,10:23:19.000,86,11124335,-795,0,1679912598,12938.888969009997,214.52821716000471,54468.26642472001
2023-03-27,10:23:20.000,86,11124326,-795,0,1679912599,12938.895705319992,214.47182412000257,54468.23148912
2023-03-27,10:23:21.000,86,11124348,-795,0,1679912600,12938.936123179992,214.44362759999785,54468.19655352001
2023-03-27,10:23:22.000,86,11124350,-795,0,1679912601,12938.942859490002,214.4506767300045,54468.13366944
2023-03-27,10:23:23.000,86,11124356,-795,0,1679912602,12938.888969009997,214.39428369000234,54467.92405584
2023-03-27,10:23:24.000,86,11124353,-795,0,1679912603,12938.976541039992,214.4013328200017,54468.11270808
2023-03-27,10:23:25.000,86,11124377,-795,0,1679912604,12939.016958899992,214.26739934999932,54468.224502000005
2023-03-27,10:23:26.000,86,11124318,-795,0,1679912605,12939.030431519997,214.2392028300019,54468.21052776
2023-03-27,10:23:27.000,86,11124326,-795,0,1679912606,12938.983277350002,214.14756414000294,54468.1895664
2023-03-27,10:23:28.000,86,11124364,-795,0,1679912607,12938.875496389992,214.08412197000143,54468.007901280005
2023-03-27,10:23:29.000,86,11124356,-795,0,1679912608,12938.767715429996,214.1052693599995,54468.0847596
2023-03-27,10:23:30.000,86,11124366,-795,0,1679912609,12938.767715429996,214.07002371000272,54468.11969520001
2023-03-27,10:23:31.000,86,11124308,-795,0,1679912610,12938.727297569996,214.09822023000015,54468.16860504001
2023-03-27,10:23:32.000,86,11124349,-795,0,1679912611,12938.693616019991,214.13346588000422,54468.16161792
2023-03-27,10:23:33.000,86,11124367,-795,0,1679912612,12938.686879709996,214.1546132700023,54468.14764368001
2023-03-27,10:23:34.000,86,11124336,-795,0,1679912613,12938.57909875,214.19690804999846,54467.93104296001
2023-03-27,10:23:35.000,86,11124316,-795,0,1679912614,12938.673407089991,214.20395717999781,54468.19655352001
2023-03-27,10:23:36.000,86,11124328,-795,0,1679912615,12938.626252919996,214.26035021999996,54468.1546308
2023-03-27,10:23:37.000,86,11124348,-795,0,1679912616,12938.606043989996,214.27444847999868,54468.04283688
2023-03-27,10:23:38.000,86,11124391,-795,0,1679912617,12938.63972554,214.3519889099989,54468.105720960004
2023-03-27,10:23:39.000,86,11124371,-795,0,1679912618,12938.6801434,214.3378906500002,54468.23148912
2023-03-27,10:23:40.000,86,11124344,-795,0,1679912619,12938.734033879991,214.3378906500002,54468.35725728
2023-03-27,10:23:41.000,86,11124359,-795,0,1679912620,12938.734033879991,214.33084152000083,54468.36424440001
2023-03-27,10:23:42.000,86,11124352,-795,0,1679912621,12938.754242809991,214.32379239000147,54468.37123152
2023-03-27,10:23:43.000,86,11124394,-795,0,1679912622,12938.6801434,214.3167432600021,54468.21751488001
2023-03-27,10:23:44.000,86,11124358,-795,0,1679912623,12938.6801434,214.32379239000147,54468.26642472001
2023-03-27,10:23:45.000,86,11124341,-795,0,1679912624,12938.774451739991,214.29559587000404,54468.273411840004
2023-03-27,10:23:46.000,86,11124342,-795,0,1679912625,12938.747506499996,214.28149760999804,54468.28738608001
2023-03-27,10:23:47.000,86,11124308,-795,0,1679912626,12938.707088639996,214.3026450000034,54468.11969520001
2023-03-27,10:23:48.000,86,11124346,-795,0,1679912627,12938.767715429996,214.33084152000083,54468.28039896
2023-03-27,10:23:49.000,86,11124344,-795,0,1679912628,12938.787924359996,214.28149760999804,54468.38520576001
2023-03-27,10:23:50.000,86,11124371,-795,0,1679912629,12938.760979120001,214.30969413000275,54468.31533456001
2023-03-27,10:23:51.000,86,11124314,-795,0,1679912630,12938.781188050001,214.34493977999955,54468.33629592001
2023-03-27,10:23:52.000,86,11124362,-795,0,1679912631,12938.707088639996,214.32379239000147,54468.16161792
2023-03-27,10:23:53.000,86,11124355,-795,0,1679912632,12938.727297569996,214.33084152000083,54468.25245048
2023-03-27,10:23:54.000,86,11124353,-795,0,1679912633,12938.70035233,214.3378906500002,54468.1895664
2023-03-27,10:23:55.000,86,11124352,-795,0,1679912634,12938.693616019991,214.34493977999955,54468.20354064
2023-03-27,10:23:56.000,86,11124382,-795,0,1679912635,12938.754242809991,214.3167432600021,54468.35027016
2023-03-27,10:23:57.000,86,11124352,-715,0,1679912636,12938.754242809991,214.3167432600021,54468.36424440001
2023-03-27,10:23:58.000,86,11124407,-795,0,1679912637,12938.747506499996,214.32379239000147,54468.44808984
2023-03-27,10:23:59.000,86,11124325,-795,0,1679912638,12938.713824949991,214.3167432600021,54468.2594376
2023-03-27,10:24:00.000,86,11124357,-795,0,1679912639,12938.646461849996,214.33084152000083,54468.04982400001
2023-03-27,10:24:01.000,86,11124352,-795,0,1679912640,12938.65993447,214.3519889099989,54468.19655352001
2023-03-27,10:24:02.000,86,11124327,-795,0,1679912641,12938.6801434,214.34493977999955,54468.1546308
2023-03-27,10:24:03.000,86,11124304,-795,0,1679912642,12938.606043989996,214.33084152000083,54468.105720960004
2023-03-27,10:24:04.000,86,11124367,-795,0,1679912643,12938.606043989996,214.3660871700049,54468.056811120005
2023-03-27,10:24:05.000,86,11124340,-795,0,1679912644,12938.626252919996,214.3519889099989,54468.14065656
2023-03-27,10:24:06.000,86,11124343,-795,0,1679912645,12938.686879709996,214.37313630000426,54468.28738608001
2023-03-27,10:24:07.000,86,11124365,-795,0,1679912646,12938.6801434,214.37313630000426,54468.23148912
2023-03-27,10:24:08.000,86,11124289,-795,0,1679912647,12938.63972554,214.38018543000362,54468.1895664
2023-03-27,10:24:09.000,86,11124376,-795,0,1679912648,12938.61278029999,214.38723456000298,54468.07078536001
2023-03-27,10:24:10.000,86,11124337,-795,0,1679912649,12938.57909875,214.39428369000234,54468.0148884
2023-03-27,10:24:11.000,86,11124352,-795,0,1679912650,12938.61278029999,214.35903803999827,54468.1895664
2023-03-27,10:24:12.000,86,11124321,-795,0,1679912651,12938.59257136999,214.37313630000426,54468.16161792
2023-03-27,10:24:13.000,86,11124350,-795,0,1679912652,12938.585835059996,214.35903803999827,54468.16860504001
2023-03-27,10:24:14.000,86,11124343,-795,0,1679912653,12938.61278029999,214.3519889099989,54468.21751488001
2023-03-27,10:24:15.000,86,11124339,-795,0,1679912654,12938.61951661,214.33084152000083,54468.21751488001
2023-03-27,10:24:16.000,86,11124347,-795,0,1679912655,12938.57909875,214.37313630000426,54468.126682320006
2023-03-27,10:24:17.000,86,11124367,-795,0,1679912656,12938.53194457999,214.37313630000426,54468.03584976
2023-03-27,10:24:18.000,86,11124345,-795,0,1679912657,12938.53868089,214.38018543000362,54468.09174672
2023-03-27,10:24:19.000,86,11124329,-795,0,1679912658,12938.55888982,214.42248020999978,54468.1895664
2023-03-27,10:24:20.000,86,11124341,-795,0,1679912659,12938.59257136999,214.38018543000362,54468.30136032
2023-03-27,10:24:21.000,86,11124340,-795,0,1679912660,12938.63972554,214.37313630000426,54468.40616712001
2023-03-27,10:24:22.000,86,11124351,-795,0,1679912661,12938.61278029999,214.37313630000426,54468.36424440001
2023-03-27,10:24:23.000,86,11124325,-795,0,1679912662,12938.585835059996,214.3660871700049,54468.175592160005
2023-03-27,10:24:24.000,86,11124330,-795,0,1679912663,12938.57909875,214.38018543000362,54468.21052776
2023-03-27,10:24:25.000,86,11124389,-795,0,1679912664,12938.585835059996,214.4013328200017,54468.31533456001
2023-03-27,10:24:26.000,86,11124402,-795,0,1679912665,12938.59257136999,214.39428369000234,54468.30136032
2023-03-27,10:24:27.000,86,11124362,-795,0,1679912666,12938.57909875,214.38018543000362,54468.23847624001
2023-03-27,10:24:28.000,86,11124333,-795,0,1679912667,12938.55888982,214.40838195000106,54468.31533456001
2023-03-27,10:24:29.000,86,11124354,-795,0,1679912668,12938.632989229991,214.40838195000106,54468.37821864
2023-03-27,10:24:30.000,86,11124383,-795,0,1679912669,12938.61951661,214.38018543000362,54468.35725728
2023-03-27,10:24:31.000,86,11124305,-795,0,1679912670,12938.545417199995,214.4013328200017,54468.30834744
2023-03-27,10:24:32.000,86,11124346,-795,0,1679912671,12938.585835059996,214.40838195000106,54468.30834744
2023-03-27,10:24:33.000,86,11124337,-795,0,1679912672,12938.53194457999,214.3660871700049,54468.19655352001
2023-03-27,10:24:34.000,86,11124335,-795,0,1679912673,12938.51173564999,214.3660871700049,54468.23148912
2023-03-27,10:24:35.000,86,11124355,-795,0,1679912674,12938.444372549995,214.41543108000042,54467.99392704
2023-03-27,10:24:36.000,86,11124336,-795,0,1679912675,12938.585835059996,214.38723456000298,54468.3293088
2023-03-27,10:24:37.000,86,11124353,-795,0,1679912676,12938.61278029999,214.35903803999827,54468.39918
2023-03-27,10:24:38.000,86,11124385,-795,0,1679912677,12938.565626129996,214.39428369000234,54468.35725728
2023-03-27,10:24:39.000,86,11124295,-795,0,1679912678,12938.504999339995,214.39428369000234,54468.175592160005
2023-03-27,10:24:40.000,86,11124248,-795,0,1679912679,12938.51173564999,214.38723456000298,54468.16161792
2023-03-27,10:24:41.000,86,11124348,-795,0,1679912680,12938.51173564999,214.3660871700049,54468.2594376
2023-03-27,10:24:42.000,86,11124319,-795,0,1679912681,12938.444372549995,214.39428369000234,54468.11969520001
2023-03-27,10:24:43.000,86,11124358,-755,0,1679912682,12938.444372549995,214.39428369000234,54468.0847596
2023-03-27,10:24:44.000,86,11124293,-795,0,1679912683,12938.45110885999,214.38723456000298,54468.21751488001
2023-03-27,10:24:45.000,86,11124364,-795,0,1679912684,12938.4780541,214.37313630000426,54468.28039896
2023-03-27,10:24:46.000,86,11124339,-795,0,1679912685,12938.444372549995,214.38723456000298,54468.26642472001
2023-03-27,10:24:47.000,86,11124286,-795,0,1679912686,12938.45110885999,214.4013328200017,54468.21751488001
2023-03-27,10:24:48.000,86,11124328,-795,0,1679912687,12938.383745759995,214.4013328200017,54468.21052776
2023-03-27,10:24:49.000,86,11124320,-795,0,1679912688,12938.323118969995,214.41543108000042,54467.96597856
2023-03-27,10:24:50.000,86,11124342,-795,0,1679912689,12938.35680052,214.4013328200017,54468.09873384001
2023-03-27,10:24:51.000,86,11124330,-795,0,1679912690,12938.41742731,214.4365784699985,54468.21751488001
2023-03-27,10:24:52.000,86,11124339,-795,0,1679912691,12938.31638266,214.4013328200017,54467.95200432001
2023-03-27,10:24:53.000,86,11124360,-795,0,1679912692,12938.35680052,214.40838195000106,54468.0847596
2023-03-27,10:24:54.000,86,11124349,-795,0,1679912693,12938.41069099999,214.40838195000106,54468.23847624001
2023-03-27,10:24:55.000,86,11124328,-795,0,1679912694,12938.43089992999,214.39428369000234,54468.23148912
2023-03-27,10:24:56.000,86,11124348,-795,0,1679912695,12938.43089992999,214.41543108000042,54468.16860504001
2023-03-27,10:24:57.000,86,11124348,-795,0,1679912696,12938.35680052,214.40838195000106,54468.09174672
2023-03-27,10:24:58.000,86,11124355,-795,0,1679912697,12938.35680052,214.41543108000042,54468.14065656
2023-03-27,10:24:59.000,86,11124362,-795,0,1679912698,12938.32985527999,214.42952933999914,54468.02187552
2023-03-27,10:25:00.000,86,11124325,-795,0,1679912699,12938.41069099999,214.41543108000042,54468.23148912
2023-03-27,10:25:01.000,86,11124364,-795,0,1679912700,12938.45110885999,214.42952933999914,54468.25245048
2023-03-27,10:25:02.000,86,11124353,-795,0,1679912701,12938.47131778999,214.41543108000042,54468.36424440001
2023-03-27,10:25:03.000,86,11124318,-795,0,1679912702,12938.43089992999,214.41543108000042,54468.19655352001
2023-03-27,10:25:04.000,86,11124338,-795,0,1679912703,12938.43763624,214.42952933999914,54468.23148912
2023-03-27,10:25:05.000,86,11124381,-795,0,1679912704,12938.45110885999,214.41543108000042,54468.24546336001
2023-03-27,10:25:06.000,86,11124369,-795,0,1679912705,12938.45784517,214.41543108000042,54468.14764368001
2023-03-27,10:25:07.000,86,11124408,-795,0,1679912706,12938.43089992999,214.4506767300045,54468.21751488001
2023-03-27,10:25:08.000,86,11124317,-795,0,1679912707,12938.464581479995,214.41543108000042,54468.19655352001
2023-03-27,10:25:09.000,86,11124335,-795,0,1679912708,12938.49152671999,214.41543108000042,54468.38520576001
2023-03-27,10:25:10.000,86,11124330,-795,0,1679912709,12938.504999339995,214.37313630000426,54468.35027016
2023-03-27,10:25:11.000,86,11124292,-795,0,1679912710,12938.47131778999,214.41543108000042,54468.175592160005
2023-03-27,10:25:12.000,86,11124334,-795,0,1679912711,12938.45784517,214.42248020999978,54468.294373200006
2023-03-27,10:25:13.000,86,11124343,-795,0,1679912712,12938.41742731,214.42952933999914,54468.1546308
2023-03-27,10:25:14.000,86,11124369,-795,0,1679912713,12938.39721838,214.41543108000042,54468.11270808
2023-03-27,10:25:15.000,86,11124343,-795,0,1679912714,12938.45784517,214.42952933999914,54468.1895664
2023-03-27,10:25:16.000,86,11124342,-795,0,1679912715,12938.51173564999,214.40838195000106,54468.40616712001
2023-03-27,10:25:17.000,86,11124376,-795,0,1679912716,12938.51847196,214.42248020999978,54468.42014136
2023-03-27,10:25:18.000,86,11124357,-795,0,1679912717,12938.525208269995,214.41543108000042,54468.40616712001
2023-03-27,10:25:19.000,86,11124328,-795,0,1679912718,12938.504999339995,214.40838195000106,54468.36424440001
2023-03-27,10:25:20.000,86,11124357,-795,0,1679912719,12938.4780541,214.42248020999978,54468.2594376
2023-03-27,10:25:21.000,86,11124360,-795,0,1679912720,12938.49152671999,214.40838195000106,54468.30834744
2023-03-27,10:25:22.000,86,11124363,-795,0,1679912721,12938.47131778999,214.42248020999978,54468.224502000005
2023-03-27,10:25:23.000,86,11124310,-795,0,1679912722,12938.424163619995,214.40838195000106,54468.14764368001
2023-03-27,10:25:24.000,86,11124346,-795,0,1679912723,12938.49152671999,214.39428369000234,54468.25245048
2023-03-27,10:25:25.000,86,11124327,-795,0,1679912724,12938.53868089,214.35903803999827,54468.21751488001
2023-03-27,10:25:26.000,86,11124351,-795,0,1679912725,12938.57236243999,214.39428369000234,54468.37123152
2023-03-27,10:25:27.000,86,11124342,-795,0,1679912726,12938.49826303,214.40838195000106,54468.273411840004
2023-03-27,10:25:28.000,86,11124335,-795,0,1679912727,12938.51173564999,214.35903803999827,54468.23148912
2023-03-27,10:25:29.000,86,11124370,-795,0,1679912728,12938.43089992999,214.37313630000426,54468.14764368001
2023-03-27,10:25:30.000,86,11124309,-795,0,1679912729,12938.464581479995,214.38723456000298,54468.20354064
2023-03-27,10:25:31.000,86,11124329,-795,0,1679912730,12938.51847196,214.38723456000298,54468.3293088
2023-03-27,10:25:32.000,86,11124333,-795,0,1679912731,12938.49826303,214.4013328200017,54468.24546336001
2023-03-27,10:25:33.000,86,11124358,-795,0,1679912732,12938.504999339995,214.41543108000042,54468.25245048
2023-03-27,10:25:34.000,86,11124341,-795,0,1679912733,12938.606043989996,214.38723456000298,54468.30136032
2023-03-27,10:25:35.000,86,11124282,-795,0,1679912734,12938.59257136999,214.42248020999978,54468.273411840004
2023-03-27,10:25:36.000,86,11124312,-795,0,1679912735,12938.464581479995,214.40838195000106,54468.21751488001
2023-03-27,10:25:37.000,86,11124344,-795,0,1679912736,12938.504999339995,214.38018543000362,54468.16860504001
2023-03-27,10:25:38.000,86,11124362,-795,0,1679912737,12938.565626129996,214.38723456000298,54468.14764368001
2023-03-27,10:25:39.000,86,11124342,-795,0,1679912738,12938.53194457999,214.4013328200017,54468.3293088
2023-03-27,10:25:40.000,86,11124336,-795,0,1679912739,12938.51847196,214.41543108000042,54468.20354064
2023-03-27,10:25:41.000,86,11124321,-795,0,1679912740,12938.585835059996,214.39428369000234,54468.32232168
2023-03-27,10:25:42.000,86,11124324,-795,0,1679912741,12938.545417199995,214.38018543000362,54468.35027016
2023-03-27,10:25:43.000,86,11124291,-795,0,1679912742,12938.565626129996,214.3519889099989,54468.28738608001
2023-03-27,10:25:44.000,86,11124300,-795,0,1679912743,12938.57236243999,214.37313630000426,54468.35027016
2023-03-27,10:25:45.000,86,11124302,-795,0,1679912744,12938.51847196,214.32379239000147,54468.25245048
2023-03-27,10:25:46.000,86,11124350,-795,0,1679912745,12938.59257136999,214.3378906500002,54468.32232168
2023-03-27,10:25:47.000,86,11124317,-795,0,1679912746,12938.606043989996,214.37313630000426,54468.35725728
2023-03-27,10:25:48.000,86,11124338,-795,0,1679912747,12938.632989229991,214.34493977999955,54468.33629592001
2023-03-27,10:25:49.000,86,11124382,-795,0,1679912748,12938.606043989996,214.33084152000083,54468.33629592001
2023-03-27,10:25:50.000,86,11124400,-795,0,1679912749,12938.57236243999,214.32379239000147,54468.38520576001
2023-03-27,10:25:51.000,86,11124323,-795,0,1679912750,12938.585835059996,214.3167432600021,54468.42712848
2023-03-27,10:25:52.000,86,11124338,-795,0,1679912751,12938.585835059996,214.33084152000083,54468.37123152
2023-03-27,10:25:53.000,86,11124335,-795,0,1679912752,12938.57236243999,214.32379239000147,54468.30136032
2023-03-27,10:25:54.000,86,11124333,-795,0,1679912753,12938.565626129996,214.33084152000083,54468.21751488001
2023-03-27,10:25:55.000,86,11124366,-795,0,1679912754,12938.606043989996,214.3167432600021,54468.35725728
2023-03-27,10:25:56.000,86,11124404,-795,0,1679912755,12938.57236243999,214.32379239000147,54468.37821864
2023-03-27,10:25:57.000,86,11124346,-795,0,1679912756,12938.57236243999,214.3519889099989,54468.294373200006
2023-03-27,10:25:58.000,86,11124398,-795,0,1679912757,12938.57236243999,214.32379239000147,54468.343283040005
2023-03-27,10:25:59.000,86,11124307,-795,0,1679912758,12938.565626129996,214.30969413000275,54468.28738608001
2023-03-27,10:26:00.000,86,11124363,-795,0,1679912759,12938.57236243999,214.30969413000275,54468.31533456001
2023-03-27,10:26:01.000,86,11124374,-795,0,1679912760,12938.61951661,214.29559587000404,54468.28738608001
2023-03-27,10:26:02.000,86,11124315,-795,0,1679912761,12938.61951661,214.3026450000034,54468.273411840004
2023-03-27,10:26:03.000,86,11124364,-795,0,1679912762,12938.51847196,214.33084152000083,54468.1546308
2023-03-27,10:26:04.000,86,11124338,-795,0,1679912763,12938.51847196,214.3167432600021,54468.224502000005
2023-03-27,10:26:05.000,86,11124340,-795,0,1679912764,12938.59257136999,214.3378906500002,54468.35725728
2023-03-27,10:26:06.000,86,11124336,-795,0,1679912765,12938.626252919996,214.35903803999827,54468.30136032
2023-03-27,10:26:07.000,86,11124254,-795,0,1679912766,12938.59257136999,214.3167432600021,54468.30834744
2023-03-27,10:26:08.000,86,11124370,-795,0,1679912767,12938.53868089,214.3519889099989,54468.16161792
2023-03-27,10:26:09.000,86,11124298,-795,0,1679912768,12938.504999339995,214.35903803999827,54468.105720960004
2023-03-27,10:26:10.000,86,11124327,-795,0,1679912769,12938.57236243999,214.3660871700049,54468.224502000005
2023-03-27,10:26:11.000,86,11124304,-795,0,1679912770,12938.53194457999,214.37313630000426,54468.28738608001
2023-03-27,10:26:12.000,86,11124373,-795,0,1679912771,12938.545417199995,214.38018543000362,54468.1895664
2023-03-27,10:26:13.000,86,11124309,-795,0,1679912772,12938.53868089,214.38018543000362,54468.20354064
2023-03-27,10:26:14.000,86,11124350,-795,0,1679912773,12938.57909875,214.35903803999827,54468.294373200006
2023-03-27,10:26:15.000,86,11124297,-795,0,1679912774,12938.585835059996,214.37313630000426,54468.3293088
2023-03-27,10:26:16.000,86,11124341,-795,0,1679912775,12938.545417199995,214.37313630000426,54468.30834744
2023-03-27,10:26:17.000,86,11124334,-795,0,1679912776,12938.45784517,214.4013328200017,54468.14065656
2023-03-27,10:26:18.000,86,11124340,-795,0,1679912777,12938.504999339995,214.35903803999827,54468.175592160005
2023-03-27,10:26:19.000,86,11124375,-795,0,1679912778,12938.504999339995,214.38018543000362,54468.294373200006
2023-03-27,10:26:20.000,86,11124329,-795,0,1679912779,12938.57236243999,214.3378906500002,54468.30136032
2023-03-27,10:26:21.000,86,11124347,-795,0,1679912780,12938.57236243999,214.39428369000234,54468.38520576001
2023-03-27,10:26:22.000,86,11124330,-795,0,1679912781,12938.53194457999,214.39428369000234,54468.37123152
2023-03-27,10:26:23.000,86,11124330,-795,0,1679912782,12938.4780541,214.38723456000298,54468.18257928
2023-03-27,10:26:24.000,86,11124355,-795,0,1679912783,12938.55888982,214.38018543000362,54468.37123152
2023-03-27,10:26:25.000,86,11124365,-795,0,1679912784,12938.53194457999,214.38018543000362,54468.343283040005
2023-03-27,10:26:26.000,86,11124361,-795,0,1679912785,12938.525208269995,214.37313630000426,54468.441102720004
2023-03-27,10:26:27.000,86,11124362,-795,0,1679912786,12938.51173564999,214.37313630000426,54468.30136032
2023-03-27,10:26:28.000,86,11124403,-795,0,1679912787,12938.545417199995,214.38018543000362,54468.35027016
2023-03-27,10:26:29.000,86,11124377,-795,0,1679912788,12938.57909875,214.40838195000106,54468.4690512
2023-03-27,10:26:30.000,86,11124365,-795,0,1679912789,12938.55888982,214.39428369000234,54468.42712848
2023-03-27,10:26:31.000,86,11124352,-795,0,1679912790,12938.55888982,214.37313630000426,54468.392192880005
2023-03-27,10:26:32.000,86,11124336,-795,0,1679912791,12938.606043989996,214.3519889099989,54468.35725728
2023-03-27,10:26:33.000,86,11124366,-795,0,1679912792,12938.484790409995,214.39428369000234,54468.28738608001
2023-03-27,10:26:34.000,86,11124352,-795,0,1679912793,12938.55215350999,214.35903803999827,54468.28039896
2023-03-27,10:26:35.000,86,11124364,-795,0,1679912794,12938.51847196,214.38018543000362,54468.37123152
2023-03-27,10:26:36.000,86,11124391,-795,0,1679912795,12938.55215350999,214.38723456000298,54468.462064080006
2023-03-27,10:26:37.000,86,11124367,-795,0,1679912796,12938.444372549995,214.37313630000426,54468.16161792
2023-03-27,10:26:38.000,86,11124383,-795,0,1679912797,12938.504999339995,214.3519889099989,54468.32232168
2023-03-27,10:26:39.000,86,11124259,-795,0,1679912798,12938.545417199995,214.38018543000362,54468.50398680001
2023-03-27,10:26:40.000,86,11124340,-795,0,1679912799,12938.55215350999,214.38018543000362,54468.44808984
2023-03-27,10:26:41.000,86,11124343,-795,0,1679912800,12938.525208269995,214.38018543000362,54468.42712848
2023-03-27,10:26:42.000,86,11124363,-795,0,1679912801,12938.53194457999,214.37313630000426,54468.40616712001
2023-03-27,10:26:43.000,86,11124343,-795,0,1679912802,12938.464581479995,214.39428369000234,54468.23847624001
2023-03-27,10:26:44.000,86,11124340,-795,0,1679912803,12938.49152671999,214.39428369000234,54468.24546336001
2023-03-27,10:26:45.000,86,11124334,-795,0,1679912804,12938.51847196,214.39428369000234,54468.35027016
2023-03-27,10:26:46.000,86,11124333,-795,0,1679912805,12938.525208269995,214.3519889099989,54468.37821864
2023-03-27,10:26:47.000,86,11124316,-795,0,1679912806,12938.51173564999,214.34493977999955,54468.36424440001
2023-03-27,10:26:48.000,86,11124312,-795,0,1679912807,12938.484790409995,214.35903803999827,54468.20354064
2023-03-27,10:26:49.000,86,11124295,-795,0,1679912808,12938.464581479995,214.35903803999827,54468.23148912
2023-03-27,10:26:50.000,86,11124343,-795,0,1679912809,12938.49826303,214.3519889099989,54468.294373200006
2023-03-27,10:26:51.000,86,11124337,-795,0,1679912810,12938.53194457999,214.34493977999955,54468.33629592001
2023-03-27,10:26:52.000,86,11124394,-795,0,1679912811,12938.49826303,214.3519889099989,54468.28738608001
2023-03-27,10:26:53.000,86,11124316,-795,0,1679912812,12938.49826303,214.3378906500002,54468.26642472001
2023-03-27,10:26:54.000,86,11124330,-795,0,1679912813,12938.51847196,214.32379239000147,54468.37123152
2023-03-27,10:26:55.000,86,11124313,-795,0,1679912814,12938.47131778999,214.34493977999955,54468.31533456001
2023-03-27,10:26:56.000,86,11124408,-795,0,1679912815,12938.51847196,214.35903803999827,54468.37821864
2023-03-27,10:26:57.000,86,11124341,-795,0,1679912816,12938.444372549995,214.3660871700049,54468.2594376
2023-03-27,10:26:58.000,86,11124385,-795,0,1679912817,12938.464581479995,214.3167432600021,54468.224502000005
2023-03-27,10:26:59.000,86,11124330,-795,0,1679912818,12938.504999339995,214.33084152000083,54468.37123152
2023-03-27,10:27:00.000,86,11124356,-795,0,1679912819,12938.49826303,214.3026450000034,54468.44808984
2023-03-27,10:27:01.000,86,11124326,-795,0,1679912820,12938.55888982,214.33084152000083,54468.462064080006
2023-03-27,10:27:02.000,86,11124338,-795,0,1679912821,12938.53194457999,214.29559587000404,54468.462064080006
2023-03-27,10:27:03.000,86,11124330,-795,0,1679912822,12938.49152671999,214.3378906500002,54468.30136032
2023-03-27,10:27:04.000,86,11124280,-795,0,1679912823,12938.51847196,214.3378906500002,54468.41315424001
2023-03-27,10:27:05.000,86,11124348,-795,0,1679912824,12938.585835059996,214.3026450000034,54468.49001256
2023-03-27,10:27:06.000,86,11124385,-795,0,1679912825,12938.61278029999,214.3167432600021,54468.49699968
2023-03-27,10:27:07.000,86,11124345,-795,0,1679912826,12938.49152671999,214.32379239000147,54468.392192880005
2023-03-27,10:27:08.000,86,11124335,-795,0,1679912827,12938.55888982,214.33084152000083,54468.47603832
2023-03-27,10:27:09.000,86,11124378,-795,0,1679912828,12938.59257136999,214.32379239000147,54468.61578072
2023-03-27,10:27:10.000,86,11124363,-795,0,1679912829,12938.57909875,214.30969413000275,54468.61578072
2023-03-27,10:27:11.000,86,11124319,-795,0,1679912830,12938.55215350999,214.3026450000034,54468.559883760005
2023-03-27,10:27:12.000,86,11124378,-795,0,1679912831,12938.47131778999,214.30969413000275,54468.462064080006
2023-03-27,10:27:13.000,86,11124348,-795,0,1679912832,12938.49826303,214.29559587000404,54468.48302544001
2023-03-27,10:27:14.000,86,11124316,-795,0,1679912833,12938.51173564999,214.28854674000468,54468.37123152
2023-03-27,10:27:15.000,86,11124323,-795,0,1679912834,12938.51173564999,214.27444847999868,54468.47603832
2023-03-27,10:27:16.000,86,11124343,-795,0,1679912835,12938.55888982,214.26035021999996,54468.57385800001
2023-03-27,10:27:17.000,86,11124323,-795,0,1679912836,12938.53868089,214.28149760999804,54468.49001256
2023-03-27,10:27:18.000,86,11124333,-795,0,1679912837,12938.484790409995,214.24625196000125,54468.44808984
2023-03-27,10:27:19.000,86,11124351,-795,0,1679912838,12938.51847196,214.28854674000468,54468.510973920005
2023-03-27,10:27:20.000,86,11124330,-795,0,1679912839,12938.51173564999,214.26739934999932,54468.50398680001
2023-03-27,10:27:21.000,86,11124362,-795,0,1679912840,12938.51173564999,214.29559587000404,54468.441102720004
2023-03-27,10:27:22.000,86,11124372,-795,0,1679912841,12938.53194457999,214.29559587000404,54468.50398680001
2023-03-27,10:27:23.000,86,11124373,-795,0,1679912842,12938.47131778999,214.29559587000404,54468.37123152
2023-03-27,10:27:24.000,86,11124356,-795,0,1679912843,12938.49152671999,214.24625196000125,54468.41315424001
2023-03-27,10:27:25.000,86,11124376,-795,0,1679912844,12938.51173564999,214.27444847999868,54468.42712848
2023-03-27,10:27:26.000,86,11124385,-795,0,1679912845,12938.49826303,214.2392028300019,54468.43411560001
2023-03-27,10:27:27.000,86,11124300,-795,0,1679912846,12938.424163619995,214.29559587000404,54468.38520576001
2023-03-27,10:27:28.000,86,11124363,-795,0,1679912847,12938.45110885999,214.27444847999868,54468.35027016
2023-03-27,10:27:29.000,86,11124374,-795,0,1679912848,12938.424163619995,214.27444847999868,54468.21052776
2023-03-27,10:27:30.000,86,11124349,-795,0,1679912849,12938.39048206999,214.26739934999932,54468.26642472001
2023-03-27,10:27:31.000,86,11124342,-795,0,1679912850,12938.47131778999,214.27444847999868,54468.392192880005
2023-03-27,10:27:32.000,86,11124354,-795,0,1679912851,12938.43763624,214.2533010900006,54468.3293088
2023-03-27,10:27:33.000,86,11124381,-795,0,1679912852,12938.47131778999,214.2533010900006,54468.3293088
2023-03-27,10:27:34.000,86,11124332,-795,0,1679912853,12938.424163619995,214.26739934999932,54468.35027016
2023-03-27,10:27:35.000,86,11124297,-795,0,1679912854,12938.43089992999,214.24625196000125,54468.38520576001
2023-03-27,10:27:36.000,86,11124348,-795,0,1679912855,12938.43763624,214.26739934999932,54468.33629592001
2023-03-27,10:27:37.000,86,11124333,-795,0,1679912856,12938.43089992999,214.26035021999996,54468.28738608001
2023-03-27,10:27:38.000,86,11124370,-795,0,1679912857,12938.363536829995,214.2180554400038,54467.93104296001
2023-03-27,10:27:39.000,86,11124320,-795,0,1679912858,12938.363536829995,214.22510457000317,54468.224502000005
2023-03-27,10:27:40.000,86,11124345,-795,0,1679912859,12938.45784517,214.24625196000125,54468.45507696001
2023-03-27,10:27:41.000,86,11124396,-795,0,1679912860,12938.424163619995,214.24625196000125,54468.41315424001
2023-03-27,10:27:42.000,86,11124353,-795,0,1679912861,12938.49826303,214.2392028300019,54468.50398680001
2023-03-27,10:27:43.000,86,11124319,-795,0,1679912862,12938.39721838,214.2533010900006,54468.37821864
2023-03-27,10:27:44.000,86,11124327,-795,0,1679912863,12938.444372549995,214.22510457000317,54468.38520576001
2023-03-27,10:27:45.000,86,11124355,-795,0,1679912864,12938.45110885999,214.2180554400038,54468.42712848
2023-03-27,10:27:46.000,86,11124364,-795,0,1679912865,12938.464581479995,214.20395717999781,54468.51796104
2023-03-27,10:27:47.000,86,11124399,-795,0,1679912866,12938.424163619995,214.17576066000038,54468.45507696001
2023-03-27,10:27:48.000,86,11124361,-795,0,1679912867,12938.45110885999,214.20395717999781,54468.510973920005
2023-03-27,10:27:49.000,86,11124329,-795,0,1679912868,12938.43763624,214.18280978999974,54468.58084512001
2023-03-27,10:27:50.000,86,11124348,-795,0,1679912869,12938.484790409995,214.13346588000422,54468.59481936
2023-03-27,10:27:51.000,86,11124336,-795,0,1679912870,12938.484790409995,214.1546132700023,54468.559883760005
2023-03-27,10:27:52.000,86,11124405,-795,0,1679912871,12938.43089992999,214.14756414000294,54468.43411560001
2023-03-27,10:27:53.000,86,11124352,-795,0,1679912872,12938.41069099999,214.14756414000294,54468.42014136
2023-03-27,10:27:54.000,86,11124372,-795,0,1679912873,12938.39721838,214.11936761999823,54468.392192880005
2023-03-27,10:27:55.000,86,11124378,-795,0,1679912874,12938.43763624,214.16166240000166,54468.559883760005
2023-03-27,10:27:56.000,86,11124354,-795,0,1679912875,12938.47131778999,214.11231848999887,54468.61578072
2023-03-27,10:27:57.000,86,11124369,-795,0,1679912876,12938.45110885999,214.11936761999823,54468.5389224
2023-03-27,10:27:58.000,86,11124364,-795,0,1679912877,12938.444372549995,214.13346588000422,54468.51796104
2023-03-27,10:27:59.000,86,11124354,-795,0,1679912878,12938.43089992999,214.13346588000422,54468.49001256
2023-03-27,10:28:00.000,86,11124359,-795,0,1679912879,12938.41069099999,214.11231848999887,54468.47603832
2023-03-27,10:28:01.000,86,11124353,-795,0,1679912880,12938.41069099999,214.11936761999823,54468.50398680001
2023-03-27,10:28:02.000,86,11124358,-795,0,1679912881,12938.43763624,214.13346588000422,54468.45507696001
2023-03-27,10:28:03.000,86,11124313,-795,0,1679912882,12938.35006420999,214.14756414000294,54468.41315424001
2023-03-27,10:28:04.000,86,11124323,-795,0,1679912883,12938.43089992999,214.14051501000358,54468.49001256
2023-03-27,10:28:05.000,86,11124311,-795,0,1679912884,12938.383745759995,214.14756414000294,54468.56687088
2023-03-27,10:28:06.000,86,11124344,-795,0,1679912885,12938.37700945,214.14051501000358,54468.45507696001
2023-03-27,10:28:07.000,86,11124283,-795,0,1679912886,12938.39721838,214.0911711000008,54468.37821864
2023-03-27,10:28:08.000,86,11124335,-795,0,1679912887,12938.323118969995,214.1052693599995,54468.31533456001
2023-03-27,10:28:09.000,86,11124298,-795,0,1679912888,12938.343327899995,214.14756414000294,54468.37821864
2023-03-27,10:28:10.000,86,11124330,-795,0,1679912889,12938.403954689995,214.11936761999823,54468.41315424001
2023-03-27,10:28:11.000,86,11124319,-795,0,1679912890,12938.37700945,214.13346588000422,54468.42014136
2023-03-27,10:28:12.000,86,11124367,-795,0,1679912891,12938.39048206999,214.14051501000358,54468.37821864
2023-03-27,10:28:13.000,86,11124368,-795,0,1679912892,12938.37027313999,214.12641675000486,54468.35725728
2023-03-27,10:28:14.000,86,11124340,-795,0,1679912893,12938.484790409995,214.1052693599995,54468.42014136
2023-03-27,10:28:15.000,86,11124304,-795,0,1679912894,12938.424163619995,214.09822023000015,54468.40616712001
2023-03-27,10:28:16.000,86,11124370,-795,0,1679912895,12938.383745759995,214.07707284000207,54468.39918
2023-03-27,10:28:17.000,86,11124333,-795,0,1679912896,12938.32985527999,214.055925450004,54468.28039896
2023-03-27,10:28:18.000,86,11124347,-795,0,1679912897,12938.33659159,214.06297458000336,54468.2594376
2023-03-27,10:28:19.000,86,11124314,-795,0,1679912898,12938.37027313999,214.04887632000464,54468.38520576001
2023-03-27,10:28:20.000,86,11124363,-795,0,1679912899,12938.424163619995,214.055925450004,54468.44808984
2023-03-27,10:28:21.000,86,11124320,-795,0,1679912900,12938.41742731,214.07002371000272,54468.4690512
2023-03-27,10:28:22.000,86,11124334,-795,0,1679912901,12938.464581479995,214.06297458000336,54468.42014136
2023-03-27,10:28:23.000,86,11124322,-795,0,1679912902,12938.343327899995,214.07707284000207,54468.35027016
2023-03-27,10:28:24.000,86,11124358,-795,0,1679912903,12938.35680052,214.02067979999993,54468.36424440001
2023-03-27,10:28:25.000,86,11124323,-795,0,1679912904,12938.35006420999,214.1052693599995,54468.23847624001
2023-03-27,10:28:26.000,86,11124361,-795,0,1679912905,12938.39721838,214.02067979999993,54468.35027016
2023-03-27,10:28:27.000,86,11124356,-795,0,1679912906,12938.43089992999,214.03477805999864,54468.51796104
2023-03-27,10:28:28.000,86,11124354,-795,0,1679912907,12938.444372549995,214.04887632000464,54468.38520576001
2023-03-27,10:28:29.000,86,11124367,-795,0,1679912908,12938.37027313999,214.06297458000336,54468.39918
2023-03-27,10:28:30.000,86,11124346,-795,0,1679912909,12938.47131778999,214.041827189998,54468.52494816
2023-03-27,10:28:31.000,86,11124312,-795,0,1679912910,12938.45110885999,214.02067979999993,54468.4690512
2023-03-27,10:28:32.000,86,11124358,-795,0,1679912911,12938.43763624,214.041827189998,54468.462064080006
2023-03-27,10:28:33.000,86,11124332,-795,0,1679912912,12938.41742731,214.0065815400012,54468.50398680001
2023-03-27,10:28:34.000,86,11124405,-795,0,1679912913,12938.363536829995,213.98543415000313,54468.37123152
2023-03-27,10:28:35.000,86,11124369,-795,0,1679912914,12938.33659159,214.01363067000057,54468.441102720004
2023-03-27,10:28:36.000,86,11124370,-795,0,1679912915,12938.45784517,214.0065815400012,54468.59481936
2023-03-27,10:28:37.000,86,11124338,-795,0,1679912916,12938.424163619995,213.97838502000377,54468.56687088
2023-03-27,10:28:38.000,86,11124356,-795,0,1679912917,12938.45784517,213.9924832800025,54468.608793600004
2023-03-27,10:28:39.000,86,11124358,-795,0,1679912918,12938.25575587,214.04887632000464,54468.3293088
2023-03-27,10:28:40.000,86,11124327,-795,0,1679912919,12938.35006420999,213.9713358900044,54468.37821864
2023-03-27,10:28:41.000,86,11124371,-795,0,1679912920,12938.35680052,213.9924832800025,54468.48302544001
2023-03-27,10:28:42.000,86,11124340,-795,0,1679912921,12938.343327899995,213.99953241000185,54468.44808984
2023-03-27,10:28:43.000,86,11124354,-795,0,1679912922,12938.235546939999,213.9713358900044,54468.26642472001
2023-03-27,10:28:44.000,86,11124350,-795,0,1679912923,12938.323118969995,214.01363067000057,54468.4690512
2023-03-27,10:28:45.000,86,11124372,-795,0,1679912924,12938.39721838,214.0065815400012,54468.58783224
2023-03-27,10:28:46.000,86,11124394,-795,0,1679912925,12938.39048206999,213.9924832800025,54468.53193528001
2023-03-27,10:28:47.000,86,11124363,-795,0,1679912926,12938.35680052,213.96428675999778,54468.392192880005
2023-03-27,10:28:48.000,86,11124399,-795,0,1679912927,12938.29617373,213.96428675999778,54468.21751488001
2023-03-27,10:28:49.000,86,11124336,-795,0,1679912928,12938.302910039994,213.96428675999778,54468.343283040005
2023-03-27,10:28:50.000,86,11124379,-795,0,1679912929,12938.343327899995,213.97838502000377,54468.39918
2023-03-27,10:28:51.000,86,11124382,-795,0,1679912930,12938.32985527999,213.96428675999778,54468.462064080006
2023-03-27,10:28:52.000,86,11124309,-795,0,1679912931,12938.31638266,213.9713358900044,54468.37123152
2023-03-27,10:28:53.000,86,11124363,-795,0,1679912932,12938.31638266,213.95018849999906,54468.42712848
2023-03-27,10:28:54.000,86,11124322,-795,0,1679912933,12938.363536829995,213.9713358900044,54468.48302544001
2023-03-27,10:28:55.000,86,11124353,-795,0,1679912934,12938.363536829995,213.92904111000098,54468.47603832
2023-03-27,10:28:56.000,86,11124403,-795,0,1679912935,12938.35006420999,213.92904111000098,54468.392192880005
2023-03-27,10:28:57.000,86,11124349,-795,0,1679912936,12938.35006420999,213.91494285000226,54468.42014136
2023-03-27,10:28:58.000,86,11124374,-795,0,1679912937,12938.323118969995,213.9078937200029,54468.30136032
2023-03-27,10:28:59.000,86,11124344,-795,0,1679912938,12938.323118969995,213.91494285000226,54468.35725728
2023-03-27,10:29:00.000,86,11124336,-795,0,1679912939,12938.41069099999,213.88674633000483,54468.42014136
2023-03-27,10:29:01.000,86,11124327,-795,0,1679912940,12938.39721838,213.90084459000354,54468.37821864
2023-03-27,10:29:02.000,86,11124399,-795,0,1679912941,12938.363536829995,213.92199198000162,54468.5389224
2023-03-27,10:29:03.000,86,11124375,-795,0,1679912942,12938.302910039994,213.88674633000483,54468.3293088
2023-03-27,10:29:04.000,86,11124345,-795,0,1679912943,12938.32985527999,213.86559893999947,54468.35725728
2023-03-27,10:29:05.000,86,11124342,-795,0,1679912944,12938.35680052,213.86559893999947,54468.343283040005
2023-03-27,10:29:06.000,86,11124344,-795,0,1679912945,12938.39721838,213.85150068000075,54468.28738608001
2023-03-27,10:29:07.000,86,11124338,-795,0,1679912946,12938.323118969995,213.8444515500014,54468.36424440001
2023-03-27,10:29:08.000,86,11124338,-795,0,1679912947,12938.343327899995,213.85150068000075,54468.41315424001
2023-03-27,10:29:09.000,86,11124348,-795,0,1679912948,12938.43763624,213.82330416000332,54468.52494816
2023-03-27,10:29:10.000,86,11124377,-795,0,1679912949,12938.444372549995,213.80215676999796,54468.51796104
2023-03-27,10:29:11.000,86,11124354,-795,0,1679912950,12938.41742731,213.78805850999925,54468.45507696001
2023-03-27,10:29:12.000,86,11124360,-795,0,1679912951,12938.41742731,213.80215676999796,54468.45507696001
2023-03-27,10:29:13.000,86,11124358,-795,0,1679912952,12938.41742731,213.7598619900018,54468.42014136
2023-03-27,10:29:14.000,86,11124373,-795,0,1679912953,12938.37700945,213.7951076399986,54468.28039896
2023-03-27,10:29:15.000,86,11124337,-795,0,1679912954,12938.35680052,213.80215676999796,54468.37821864
2023-03-27,10:29:16.000,86,11124354,-795,0,1679912955,12938.37027313999,213.7457637300031,54468.37123152
2023-03-27,10:29:17.000,86,11124385,-795,0,1679912956,12938.383745759995,213.75281286000245,54468.49001256
2023-03-27,10:29:18.000,86,11124339,-795,0,1679912957,12938.41069099999,213.77396025000053,54468.49699968
2023-03-27,10:29:19.000,86,11124355,-795,0,1679912958,12938.383745759995,213.75281286000245,54468.48302544001
2023-03-27,10:29:20.000,86,11124357,-795,0,1679912959,12938.343327899995,213.7457637300031,54468.35725728
2023-03-27,10:29:21.000,86,11124367,-795,0,1679912960,12938.37027313999,213.72461633999774,54468.37821864
2023-03-27,10:29:22.000,86,11124329,-795,0,1679912961,12938.39721838,213.73871460000373,54468.42712848
2023-03-27,10:29:23.000,86,11124332,-795,0,1679912962,12938.37700945,213.66822330000286,54468.392192880005
2023-03-27,10:29:24.000,86,11124350,-795,0,1679912963,12938.302910039994,213.70346894999966,54468.23148912
2023-03-27,10:29:25.000,86,11124346,-795,0,1679912964,12938.37027313999,213.67527243000222,54468.42014136
2023-03-27,10:29:26.000,86,11124341,-795,0,1679912965,12938.41069099999,213.66822330000286,54468.49001256
2023-03-27,10:29:27.000,86,11124343,-795,0,1679912966,12938.383745759995,213.6611741700035,54468.38520576001
2023-03-27,10:29:28.000,86,11124323,-795,0,1679912967,12938.33659159,213.65412504000415,54468.28039896
2023-03-27,10:29:29.000,86,11124366,-795,0,1679912968,12938.29617373,213.6611741700035,54468.16161792
2023-03-27,10:29:30.000,86,11124330,-795,0,1679912969,12938.282701109994,213.67527243000222,54468.21052776
2023-03-27,10:29:31.000,86,11124360,-795,0,1679912970,12938.30964634999,213.65412504000415,54468.35027016
2023-03-27,10:29:32.000,86,11124337,-795,0,1679912971,12938.29617373,213.6329776499988,54468.2594376
2023-03-27,10:29:33.000,86,11124359,-795,0,1679912972,12938.30964634999,213.64002677999815,54468.23847624001
2023-03-27,10:29:34.000,86,11124349,-795,0,1679912973,12938.323118969995,213.64002677999815,54468.28039896
2023-03-27,10:29:35.000,86,11124358,-795,0,1679912974,12938.31638266,213.57658461000392,54468.32232168
2023-03-27,10:29:36.000,86,11124315,-795,0,1679912975,12938.28943741999,213.60478113000136,54468.19655352001
2023-03-27,10:29:37.000,86,11124349,-795,0,1679912976,12938.25575587,213.64002677999815,54468.18257928
2023-03-27,10:29:38.000,86,11124343,-795,0,1679912977,12938.25575587,213.64002677999815,54468.126682320006
2023-03-27,10:29:39.000,86,11124346,-795,0,1679912978,12938.215338009999,213.61887939000007,54468.056811120005
2023-03-27,10:29:40.000,86,11124349,-795,0,1679912979,12938.242283249994,213.61887939000007,54468.1895664
2023-03-27,10:29:41.000,86,11124336,-795,0,1679912980,12938.22881062999,213.60478113000136,54468.11969520001
2023-03-27,10:29:42.000,86,11124332,-795,0,1679912981,12938.30964634999,213.62592851999943,54468.273411840004
2023-03-27,10:29:43.000,86,11124343,-795,0,1679912982,12938.22881062999,213.61183026000072,54468.126682320006
2023-03-27,10:29:44.000,86,11124330,-795,0,1679912983,12938.24901955999,213.59068287000264,54468.16860504001
2023-03-27,10:29:45.000,86,11124400,-795,0,1679912984,12938.25575587,213.6329776499988,54468.24546336001
2023-03-27,10:29:46.000,86,11124364,-795,0,1679912985,12938.26922848999,213.58363374000328,54468.224502000005
2023-03-27,10:29:47.000,86,11124366,-795,0,1679912986,12938.215338009999,213.55543721999857,54468.126682320006
2023-03-27,10:29:48.000,86,11124365,-795,0,1679912987,12938.20860169999,213.6329776499988,54468.18257928
2023-03-27,10:29:49.000,86,11124376,-795,0,1679912988,12938.30964634999,213.56953548000456,54468.37821864
2023-03-27,10:29:50.000,86,11124342,-795,0,1679912989,12938.28943741999,213.56248634999793,54468.38520576001
2023-03-27,10:29:51.000,86,11124272,-795,0,1679912990,12938.25575587,213.61183026000072,54468.294373200006
2023-03-27,10:29:52.000,86,11124353,-795,0,1679912991,12938.262492179994,213.61887939000007,54468.273411840004
2023-03-27,10:29:53.000,86,11124313,-795,0,1679912992,12938.195129079999,213.61183026000072,54468.1546308
2023-03-27,10:29:54.000,86,11124349,-795,0,1679912993,12938.100820739994,213.61887939000007,54467.99392704
2023-03-27,10:29:55.000,86,11124311,-795,0,1679912994,12938.147974909989,213.60478113000136,54468.24546336001
2023-03-27,10:29:56.000,86,11124412,-795,0,1679912995,12938.181656459994,213.65412504000415,54468.42712848
2023-03-27,10:29:57.000,86,11124333,-795,0,1679912996,12938.235546939999,213.61183026000072,54468.37123152
2023-03-27,10:29:58.000,86,11124343,-795,0,1679912997,12938.26922848999,213.62592851999943,54468.38520576001
2023-03-27,10:29:59.000,86,11124357,-795,0,1679912998,12938.201865389994,213.61887939000007,54468.273411840004
2023-03-27,10:30:00.000,86,11124341,-795,0,1679912999,12938.235546939999,213.62592851999943,54468.273411840004
2023-03-27,10:30:01.000,86,11124363,-795,0,1679913000,12938.181656459994,213.65412504000415,54468.30136032
2023-03-27,10:30:02.000,86,11124386,-795,0,1679913001,12938.20860169999,213.6470759100048,54468.35725728
2023-03-27,10:30:03.000,86,11124370,-795,0,1679913002,12938.215338009999,213.67527243000222,54468.35027016
2023-03-27,10:30:04.000,86,11124386,-795,0,1679913003,12938.174920149999,213.67527243000222,54468.25245048
2023-03-27,10:30:05.000,86,11124359,-795,0,1679913004,12938.181656459994,213.6470759100048,54468.273411840004
2023-03-27,10:30:06.000,86,11124371,-795,0,1679913005,12938.201865389994,213.66822330000286,54468.37821864
2023-03-27,10:30:07.000,86,11124335,-795,0,1679913006,12938.20860169999,213.6470759100048,54468.36424440001
2023-03-27,10:30:08.000,86,11124337,-795,0,1679913007,12938.201865389994,213.6964198200003,54468.23847624001
2023-03-27,10:30:09.000,86,11124320,-795,0,1679913008,12938.161447529994,213.66822330000286,54468.02886264001
2023-03-27,10:30:10.000,86,11124377,-795,0,1679913009,12938.147974909989,213.6611741700035,54468.06379824
2023-03-27,10:30:11.000,86,11124334,-795,0,1679913010,12938.181656459994,213.68937069000094,54468.25245048
2023-03-27,10:30:12.000,86,11124328,-795,0,1679913011,12938.18839276999,213.6964198200003,54468.126682320006
2023-03-27,10:30:13.000,86,11124363,-795,0,1679913012,12938.22881062999,213.6611741700035,54468.18257928
2023-03-27,10:30:14.000,86,11124317,-795,0,1679913013,12938.215338009999,213.70346894999966,54468.24546336001
2023-03-27,10:30:15.000,86,11124332,-715,0,1679913014,12938.201865389994,213.68232156000158,54468.2594376
2023-03-27,10:30:16.000,86,11124329,-795,0,1679913015,12938.222074319994,213.6964198200003,54468.1895664
2023-03-27,10:30:17.000,86,11124330,-795,0,1679913016,12938.147974909989,213.73166547000437,54467.90309448001
2023-03-27,10:30:18.000,86,11124368,-795,0,1679913017,12938.18839276999,213.71756720999838,54468.07777248001
2023-03-27,10:30:19.000,86,11124338,-795,0,1679913018,12938.20860169999,213.71051807999902,54468.19655352001
2023-03-27,10:30:20.000,86,11124350,-795,0,1679913019,12938.215338009999,213.73166547000437,54468.21751488001
2023-03-27,10:30:21.000,86,11124323,-795,0,1679913020,12938.20860169999,213.6964198200003,54468.21052776
2023-03-27,10:30:22.000,86,11124355,-795,0,1679913021,12938.215338009999,213.6611741700035,54468.26642472001
2023-03-27,10:30:23.000,86,11124342,-795,0,1679913022,12938.195129079999,213.67527243000222,54468.056811120005
2023-03-27,10:30:24.000,86,11124344,-795,0,1679913023,12938.174920149999,213.66822330000286,54468.09174672
2023-03-27,10:30:25.000,86,11124311,-795,0,1679913024,12938.181656459994,213.71756720999838,54468.11969520001
2023-03-27,10:30:26.000,86,11124354,-795,0,1679913025,12938.215338009999,213.71051807999902,54468.126682320006
2023-03-27,10:30:27.000,86,11124340,-795,0,1679913026,12938.18839276999,213.6964198200003,54468.16860504001
2023-03-27,10:30:28.000,86,11124339,-795,0,1679913027,12938.161447529994,213.71051807999902,54468.03584976
2023-03-27,10:30:29.000,86,11124371,-795,0,1679913028,12938.181656459994,213.68232156000158,54468.11969520001
2023-03-27,10:30:30.000,86,11124347,-795,0,1679913029,12938.262492179994,213.71051807999902,54468.28738608001
2023-03-27,10:30:31.000,86,11124346,-795,0,1679913030,12938.222074319994,213.68232156000158,54468.30834744
2023-03-27,10:30:32.000,86,11124342,-795,0,1679913031,12938.242283249994,213.71051807999902,54468.1895664
2023-03-27,10:30:33.000,86,11124350,-795,0,1679913032,12938.181656459994,213.67527243000222,54468.126682320006
2023-03-27,10:30:34.000,86,11124363,-795,0,1679913033,12938.18839276999,213.70346894999966,54468.03584976
2023-03-27,10:30:35.000,86,11124378,-795,0,1679913034,12938.201865389994,213.73166547000437,54468.13366944
2023-03-27,10:30:36.000,86,11124315,-795,0,1679913035,12938.26922848999,213.70346894999966,54468.31533456001
2023-03-27,10:30:37.000,86,11124375,-795,0,1679913036,12938.28943741999,213.7457637300031,54468.31533456001
2023-03-27,10:30:38.000,86,11124356,-795,0,1679913037,12938.22881062999,213.73871460000373,54468.16161792
2023-03-27,10:30:39.000,86,11124379,-795,0,1679913038,12938.262492179994,213.72461633999774,54468.273411840004
2023-03-27,10:30:40.000,86,11124364,-795,0,1679913039,12938.195129079999,213.73166547000437,54468.175592160005
2023-03-27,10:30:41.000,86,11124351,-795,0,1679913040,12938.127765979989,213.7598619900018,54468.04283688
2023-03-27,10:30:42.000,86,11124373,-795,0,1679913041,12938.161447529994,213.73166547000437,54467.96597856
2023-03-27,10:30:43.000,86,11124332,-795,0,1679913042,12938.181656459994,213.75281286000245,54468.09873384001
2023-03-27,10:30:44.000,86,11124380,-795,0,1679913043,12938.22881062999,213.7598619900018,54468.20354064
2023-03-27,10:30:45.000,86,11124299,-795,0,1679913044,12938.26922848999,213.7457637300031,54468.32232168
2023-03-27,10:30:46.000,86,11124320,-795,0,1679913045,12938.25575587,213.75281286000245,54468.294373200006
2023-03-27,10:30:47.000,86,11124312,-795,0,1679913046,12938.235546939999,213.7598619900018,54468.273411840004
2023-03-27,10:30:48.000,86,11124391,-795,0,1679913047,12938.121029669994,213.78805850999925,54468.126682320006
2023-03-27,10:30:49.000,86,11124327,-795,0,1679913048,12938.174920149999,213.75281286000245,54468.0847596
2023-03-27,10:30:50.000,86,11124353,-795,0,1679913049,12938.195129079999,213.81625503000396,54468.14065656
2023-03-27,10:30:51.000,86,11124330,-795,0,1679913050,12938.201865389994,213.7810093799999,54468.13366944
2023-03-27,10:30:52.000,86,11124369,-795,0,1679913051,12938.174920149999,213.7810093799999,54468.175592160005
2023-03-27,10:30:53.000,86,11124371,-795,0,1679913052,12938.195129079999,213.77396025000053,54468.0847596
2023-03-27,10:30:54.000,86,11124364,-795,0,1679913053,12938.215338009999,213.8092059000046,54468.18257928
2023-03-27,10:30:55.000,86,11124359,-795,0,1679913054,12938.222074319994,213.7810093799999,54468.23148912
2023-03-27,10:30:56.000,86,11124387,-795,0,1679913055,12938.181656459994,213.83740242000204,54468.13366944
2023-03-27,10:30:57.000,86,11124324,-795,0,1679913056,12938.154711219999,213.80215676999796,54467.97995280001
2023-03-27,10:30:58.000,86,11124357,-795,0,1679913057,12938.127765979989,213.83035329000268,54468.007901280005
2023-03-27,10:30:59.000,86,11124344,-795,0,1679913058,12938.174920149999,213.83035329000268,54468.1895664
2023-03-27,10:31:00.000,86,11124404,-795,0,1679913059,12938.18839276999,213.80215676999796,54468.28738608001
2023-03-27,10:31:01.000,86,11124363,-795,0,1679913060,12938.22881062999,213.7951076399986,54468.23148912
2023-03-27,10:31:02.000,86,11124356,-795,0,1679913061,12938.174920149999,213.8585498100001,54468.25245048
2023-03-27,10:31:03.000,86,11124346,-795,0,1679913062,12938.147974909989,213.8092059000046,54468.03584976
2023-03-27,10:31:04.000,86,11124315,-795,0,1679913063,12938.168183839989,213.8092059000046,54468.105720960004
2023-03-27,10:31:05.000,86,11124351,-795,0,1679913064,12938.174920149999,213.81625503000396,54468.1895664
2023-03-27,10:31:06.000,86,11124378,-795,0,1679913065,12938.195129079999,213.85150068000075,54468.18257928
2023-03-27,10:31:07.000,86,11124347,-795,0,1679913066,12938.107557049989,213.82330416000332,54468.056811120005
2023-03-27,10:31:08.000,86,11124327,-795,0,1679913067,12938.18839276999,213.83035329000268,54468.105720960004
2023-03-27,10:31:09.000,86,11124309,-795,0,1679913068,12938.18839276999,213.82330416000332,54468.19655352001
2023-03-27,10:31:10.000,86,11124346,-795,0,1679913069,12938.174920149999,213.86559893999947,54468.21052776
2023-03-27,10:31:11.000,86,11124361,-795,0,1679913070,12938.22881062999,213.83035329000268,54468.273411840004
2023-03-27,10:31:12.000,86,11124305,-795,0,1679913071,12938.174920149999,213.85150068000075,54468.1895664
2023-03-27,10:31:13.000,86,11124358,-795,0,1679913072,12938.20860169999,213.85150068000075,54468.0847596
2023-03-27,10:31:14.000,86,11124366,-795,0,1679913073,12938.195129079999,213.8796971999982,54468.13366944
2023-03-27,10:31:15.000,86,11124342,-795,0,1679913074,12938.18839276999,213.8585498100001,54468.13366944
2023-03-27,10:31:16.000,86,11124353,-795,0,1679913075,12938.222074319994,213.83740242000204,54468.273411840004
2023-03-27,10:31:17.000,86,11124305,-795,0,1679913076,12938.262492179994,213.8585498100001,54468.224502000005
2023-03-27,10:31:18.000,86,11124379,-795,0,1679913077,12938.24901955999,213.83035329000268,54468.28039896
2023-03-27,10:31:19.000,86,11124318,-795,0,1679913078,12938.242283249994,213.81625503000396,54468.03584976
2023-03-27,10:31:20.000,86,11124313,-795,0,1679913079,12938.22881062999,213.8585498100001,54468.16161792
2023-03-27,10:31:21.000,86,11124363,-795,0,1679913080,12938.25575587,213.85150068000075,54468.18257928
2023-03-27,10:31:22.000,86,11124346,-795,0,1679913081,12938.242283249994,213.87264806999883,54468.18257928
2023-03-27,10:31:23.000,86,11124372,-795,0,1679913082,12938.18839276999,213.87264806999883,54468.07777248001
2023-03-27,10:31:24.000,86,11124361,-795,0,1679913083,12938.195129079999,213.89379546000418,54468.126682320006
2023-03-27,10:31:25.000,86,11124367,-795,0,1679913084,12938.18839276999,213.86559893999947,54468.18257928
2023-03-27,10:31:26.000,86,11124377,-795,0,1679913085,12938.2759648,213.87264806999883,54468.26642472001
2023-03-27,10:31:27.000,86,11124339,-795,0,1679913086,12938.242283249994,213.85150068000075,54468.14764368001
2023-03-27,10:31:28.000,86,11124375,-795,0,1679913087,12938.201865389994,213.82330416000332,54468.13366944
2023-03-27,10:31:29.000,86,11124375,-795,0,1679913088,12938.20860169999,213.8444515500014,54468.14764368001
2023-03-27,10:31:30.000,86,11124317,-795,0,1679913089,12938.215338009999,213.87264806999883,54468.04982400001
2023-03-27,10:31:31.000,86,11124322,-795,0,1679913090,12938.24901955999,213.85150068000075,54468.105720960004
2023-03-27,10:31:32.000,86,11124356,-795,0,1679913091,12938.215338009999,213.85150068000075,54468.09174672
2023-03-27,10:31:33.000,86,11124334,-795,0,1679913092,12938.18839276999,213.85150068000075,54468.07078536001
2023-03-27,10:31:34.000,86,11124364,-795,0,1679913093,12938.242283249994,213.8585498100001,54468.19655352001
2023-03-27,10:31:35.000,86,11124324,-795,0,1679913094,12938.262492179994,213.8796971999982,54468.1546308
2023-03-27,10:31:36.000,86,11124349,-795,0,1679913095,12938.20860169999,213.8796971999982,54468.18257928
2023-03-27,10:31:37.000,86,11124333,-795,0,1679913096,12938.242283249994,213.86559893999947,54468.07777248001
2023-03-27,10:31:38.000,86,11124379,-795,0,1679913097,12938.201865389994,213.85150068000075,54468.02886264001
2023-03-27,10:31:39.000,86,11124352,-795,0,1679913098,12938.242283249994,213.8796971999982,54468.02886264001
2023-03-27,10:31:40.000,86,11124348,-795,0,1679913099,12938.25575587,213.8796971999982,54468.21751488001
2023-03-27,10:31:41.000,86,11124309,-795,0,1679913100,12938.26922848999,213.8444515500014,54468.19655352001
2023-03-27,10:31:42.000,86,11124385,-795,0,1679913101,12938.201865389994,213.87264806999883,54468.09174672
2023-03-27,10:31:43.000,86,11124342,-795,0,1679913102,12938.141238599994,213.83740242000204,54467.77732632
2023-03-27,10:31:44.000,86,11124294,-795,0,1679913103,12938.235546939999,213.8796971999982,54468.14065656
2023-03-27,10:31:45.000,86,11124346,-795,0,1679913104,12938.28943741999,213.82330416000332,54468.105720960004
2023-03-27,10:31:46.000,86,11124346,-795,0,1679913105,12938.262492179994,213.8444515500014,54468.0847596
2023-03-27,10:31:47.000,86,11124316,-795,0,1679913106,12938.20860169999,213.8585498100001,54468.02886264001
2023-03-27,10:31:48.000,86,11124375,-795,0,1679913107,12938.25575587,213.82330416000332,54468.07777248001
2023-03-27,10:31:49.000,86,11124361,-795,0,1679913108,12938.25575587,213.77396025000053,54468.23847624001
2023-03-27,10:31:50.000,86,11124312,-795,0,1679913109,12938.2759648,213.7951076399986,54468.175592160005
2023-03-27,10:31:51.000,86,11124339,-795,0,1679913110,12938.2759648,213.8092059000046,54468.21052776
2023-03-27,10:31:52.000,86,11124343,-795,0,1679913111,12938.28943741999,213.82330416000332,54468.273411840004
2023-03-27,10:31:53.000,86,11124345,-795,0,1679913112,12938.2759648,213.80215676999796,54468.11969520001
2023-03-27,10:31:54.000,86,11124319,-795,0,1679913113,12938.242283249994,213.80215676999796,54468.1546308
2023-03-27,10:31:55.000,86,11124355,-795,0,1679913114,12938.29617373,213.7810093799999,54468.30136032
2023-03-27,10:31:56.000,86,11124393,-795,0,1679913115,12938.31638266,213.7951076399986,54468.39918
2023-03-27,10:31:57.000,86,11124341,-795,0,1679913116,12938.2759648,213.7951076399986,54468.28738608001
2023-03-27,10:31:58.000,86,11124364,-795,0,1679913117,12938.201865389994,213.78805850999925,54468.23148912
2023-03-27,10:31:59.000,86,11124357,-795,0,1679913118,12938.28943741999,213.77396025000053,54468.23847624001
2023-03-27,10:32:00.000,86,11124357,-795,0,1679913119,12938.26922848999,213.73871460000373,54468.20354064
2023-03-27,10:32:01.000,86,11124366,-795,0,1679913120,12938.323118969995,213.75281286000245,54468.19655352001
2023-03-27,10:32:02.000,86,11124351,-795,0,1679913121,12938.29617373,213.75281286000245,54468.23148912
2023-03-27,10:32:03.000,86,11124355,-795,0,1679913122,12938.343327899995,213.73166547000437,54468.175592160005
2023-03-27,10:32:04.000,86,11124355,-795,0,1679913123,12938.28943741999,213.70346894999966,54468.1546308
2023-03-27,10:32:05.000,86,11124363,-795,0,1679913124,12938.31638266,213.70346894999966,54468.11969520001
2023-03-27,10:32:06.000,86,11124330,-795,0,1679913125,12938.323118969995,213.73166547000437,54468.23847624001
2023-03-27,10:32:07.000,86,11124295,-795,0,1679913126,12938.29617373,213.68937069000094,54468.19655352001
2023-03-27,10:32:08.000,86,11124340,-795,0,1679913127,12938.302910039994,213.71051807999902,54468.1546308
2023-03-27,10:32:09.000,86,11124332,-795,0,1679913128,12938.242283249994,213.73166547000437,54468.007901280005
2023-03-27,10:32:10.000,86,11124355,-795,0,1679913129,12938.262492179994,213.67527243000222,54468.04283688
2023-03-27,10:32:11.000,86,11124335,-795,0,1679913130,12938.262492179994,213.65412504000415,54468.14764368001
2023-03-27,10:32:12.000,86,11124345,-795,0,1679913131,12938.22881062999,213.70346894999966,54468.06379824
2023-03-27,10:32:13.000,86,11124344,-795,0,1679913132,12938.262492179994,213.68232156000158,54468.02886264001
2023-03-27,10:32:14.000,86,11124338,-795,0,1679913133,12938.26922848999,213.66822330000286,54468.1546308
2023-03-27,10:32:15.000,86,11124293,-795,0,1679913134,12938.235546939999,213.67527243000222,54468.14065656
2023-03-27,10:32:16.000,86,11124351,-795,0,1679913135,12938.22881062999,213.66822330000286,54468.11969520001
2023-03-27,10:32:17.000,86,11124389,-795,0,1679913136,12938.141238599994,213.6611741700035,54467.958991440006
2023-03-27,10:32:18.000,86,11124323,-795,0,1679913137,12938.161447529994,213.6329776499988,54467.97296568
2023-03-27,10:32:19.000,86,11124298,-795,0,1679913138,12938.174920149999,213.67527243000222,54468.105720960004
2023-03-27,10:32:20.000,86,11124344,-795,0,1679913139,12938.168183839989,213.6470759100048,54468.04283688
2023-03-27,10:32:21.000,86,11124369,-795,0,1679913140,12938.215338009999,213.60478113000136,54468.126682320006
2023-03-27,10:32:22.000,86,11124328,-795,0,1679913141,12938.222074319994,213.66822330000286,54468.14764368001
2023-03-27,10:32:23.000,86,11124287,-795,0,1679913142,12938.18839276999,213.65412504000415,54467.99392704
2023-03-27,10:32:24.000,86,11124293,-795,0,1679913143,12938.195129079999,213.65412504000415,54468.03584976
2023-03-27,10:32:25.000,86,11124318,-795,0,1679913144,12938.195129079999,213.6329776499988,54468.07777248001
2023-03-27,10:32:26.000,86,11124329,-795,0,1679913145,12938.201865389994,213.6611741700035,54467.958991440006
2023-03-27,10:32:27.000,86,11124304,-795,0,1679913146,12938.147974909989,213.65412504000415,54467.98693992
2023-03-27,10:32:28.000,86,11124322,-795,0,1679913147,12938.141238599994,213.6329776499988,54468.0148884
2023-03-27,10:32:29.000,86,11124336,-795,0,1679913148,12938.195129079999,213.61887939000007,54468.14065656
2023-03-27,10:32:30.000,86,11124314,-795,0,1679913149,12938.195129079999,213.6329776499988,54468.16860504001
2023-03-27,10:32:31.000,86,11124323,-795,0,1679913150,12938.18839276999,213.58363374000328,54468.105720960004
2023-03-27,10:32:32.000,86,11124314,-795,0,1679913151,12938.168183839989,213.64002677999815,54468.09873384001
2023-03-27,10:32:33.000,86,11124354,-795,0,1679913152,12938.141238599994,213.597732000002,54467.95200432001
2023-03-27,10:32:34.000,86,11124352,-795,0,1679913153,12938.168183839989,213.60478113000136,54467.958991440006
2023-03-27,10:32:35.000,86,11124318,-795,0,1679913154,12938.222074319994,213.61887939000007,54468.07777248001
2023-03-27,10:32:36.000,86,11124349,-795,0,1679913155,12938.20860169999,213.57658461000392,54468.175592160005
2023-03-27,10:32:37.000,86,11124364,-795,0,1679913156,12938.18839276999,213.61887939000007,54468.04982400001
2023-03-27,10:32:38.000,86,11124388,-795,0,1679913157,12938.121029669994,213.59068287000264,54468.0148884
2023-03-27,10:32:39.000,86,11124319,-795,0,1679913158,12938.161447529994,213.58363374000328,54468.07078536001
2023-03-27,10:32:40.000,86,11124340,-795,0,1679913159,12938.18839276999,213.60478113000136,54468.07078536001
2023-03-27,10:32:41.000,86,11124356,-795,0,1679913160,12938.161447529994,213.59068287000264,54468.056811120005
2023-03-27,10:32:42.000,86,11124333,-795,0,1679913161,12938.18839276999,213.55543721999857,54468.126682320006
2023-03-27,10:32:43.000,86,11124367,-635,0,1679913162,12938.073875499998,213.57658461000392,54467.93104296001
2023-03-27,10:32:44.000,86,11124372,-795,0,1679913163,12938.073875499998,213.5131424400024,54467.74937784
2023-03-27,10:32:45.000,86,11124379,-795,0,1679913164,12938.127765979989,213.5131424400024,54468.0148884
2023-03-27,10:32:46.000,86,11124329,-795,0,1679913165,12938.121029669994,213.49199505000433,54467.99392704
2023-03-27,10:32:47.000,86,11124295,-795,0,1679913166,12938.134502289999,213.47789678999834,54468.056811120005
2023-03-27,10:32:48.000,86,11124370,-795,0,1679913167,12938.134502289999,213.49199505000433,54468.056811120005
2023-03-27,10:32:49.000,86,11124387,-795,0,1679913168,12938.147974909989,213.50609331000305,54468.11270808
2023-03-27,10:32:50.000,86,11124357,-795,0,1679913169,12938.114293359999,213.49199505000433,54468.04982400001
2023-03-27,10:32:51.000,86,11124367,-795,0,1679913170,12938.121029669994,213.46379852999962,54468.21052776
2023-03-27,10:32:52.000,86,11124349,-795,0,1679913171,12938.100820739994,213.47789678999834,54468.06379824
2023-03-27,10:32:53.000,86,11124359,-795,0,1679913172,12938.080611809994,213.46379852999962,54467.97995280001
2023-03-27,10:32:54.000,86,11124350,-795,0,1679913173,12938.087348119989,213.47084765999898,54467.938030080004
2023-03-27,10:32:55.000,86,11124262,-795,0,1679913174,12938.141238599994,213.40740549000475,54468.04982400001
2023-03-27,10:32:56.000,86,11124334,-795,0,1679913175,12938.114293359999,213.44265114000154,54468.007901280005
2023-03-27,10:32:57.000,86,11124345,-795,0,1679913176,12938.147974909989,213.4497002700009,54467.97995280001
2023-03-27,10:32:58.000,86,11124349,-795,0,1679913177,12938.094084429998,213.44265114000154,54467.875146
2023-03-27,10:32:59.000,86,11124321,-795,0,1679913178,12938.094084429998,213.42855288000283,54467.84719752
2023-03-27,10:33:00.000,86,11124328,-795,0,1679913179,12938.127765979989,213.43560201000219,54468.04982400001
2023-03-27,10:33:01.000,86,11124343,-795,0,1679913180,12938.174920149999,213.42855288000283,54468.0847596
2023-03-27,10:33:02.000,86,11124350,-795,0,1679913181,12938.161447529994,213.44265114000154,54468.00091416001
2023-03-27,10:33:03.000,86,11124265,-795,0,1679913182,12938.067139189989,213.44265114000154,54467.82623616
2023-03-27,10:33:04.000,86,11124336,-795,0,1679913183,12938.087348119989,213.40740549000475,54467.875146
2023-03-27,10:33:05.000,86,11124349,-795,0,1679913184,12938.087348119989,213.4144546200041,54467.938030080004
2023-03-27,10:33:06.000,86,11124355,-795,0,1679913185,12938.121029669994,213.40740549000475,54467.9450172
2023-03-27,10:33:07.000,86,11124299,-795,0,1679913186,12938.033457639998,213.4144546200041,54467.83322328001
2023-03-27,10:33:08.000,86,11124341,-795,0,1679913187,12938.053666569998,213.4003563599981,54467.89610736
2023-03-27,10:33:09.000,86,11124342,-795,0,1679913188,12938.127765979989,213.42855288000283,54467.99392704
2023-03-27,10:33:10.000,86,11124342,-795,0,1679913189,12938.114293359999,213.42150375000347,54467.95200432001
2023-03-27,10:33:11.000,86,11124296,-795,0,1679913190,12938.100820739994,213.39330722999875,54467.889120240005
2023-03-27,10:33:12.000,86,11124334,-795,0,1679913191,12938.067139189989,213.40740549000475,54467.875146
2023-03-27,10:33:13.000,86,11124325,-795,0,1679913192,12937.979567159993,213.43560201000219,54467.71444224001
2023-03-27,10:33:14.000,86,11124369,-795,0,1679913193,12938.033457639998,213.39330722999875,54467.81924904
2023-03-27,10:33:15.000,86,11124347,-795,0,1679913194,12938.019985019993,213.4144546200041,54467.938030080004
2023-03-27,10:33:16.000,86,11124325,-795,0,1679913195,12938.067139189989,213.39330722999875,54468.02886264001
2023-03-27,10:33:17.000,86,11124329,-795,0,1679913196,12938.046930259989,213.40740549000475,54467.91706872
2023-03-27,10:33:18.000,86,11124337,-795,0,1679913197,12938.033457639998,213.40740549000475,54467.91706872
2023-03-27,10:33:19.000,86,11124266,-795,0,1679913198,12938.060402879993,213.4003563599981,54467.97995280001
2023-03-27,10:33:20.000,86,11124351,-795,0,1679913199,12938.046930259989,213.42150375000347,54467.97296568
2023-03-27,10:33:21.000,86,11124363,-795,0,1679913200,12938.006512399988,213.42150375000347,54467.958991440006
2023-03-27,10:33:22.000,86,11124321,-795,0,1679913201,12937.999776089993,213.42150375000347,54467.840210400005
2023-03-27,10:33:23.000,86,11124326,-795,0,1679913202,12937.999776089993,213.3862580999994,54467.8052748
2023-03-27,10:33:24.000,86,11124363,-795,0,1679913203,12937.986303469988,213.42150375000347,54467.93104296001
2023-03-27,10:33:25.000,86,11124304,-795,0,1679913204,12938.026721329989,213.39330722999875,54468.02886264001
2023-03-27,10:33:26.000,86,11124352,-795,0,1679913205,12938.033457639998,213.3862580999994,54467.97995280001
2023-03-27,10:33:27.000,86,11124317,-795,0,1679913206,12938.060402879993,213.45674940000026,54468.02886264001
2023-03-27,10:33:28.000,86,11124358,-795,0,1679913207,12937.999776089993,213.4144546200041,54467.81226192001
2023-03-27,10:33:29.000,86,11124281,-795,0,1679913208,12937.986303469988,213.39330722999875,54467.95200432001
2023-03-27,10:33:30.000,86,11124351,-795,0,1679913209,12938.033457639998,213.37920897000004,54468.03584976
2023-03-27,10:33:31.000,86,11124346,-795,0,1679913210,12938.053666569998,213.39330722999875,54468.056811120005
2023-03-27,10:33:32.000,86,11124350,-795,0,1679913211,12937.999776089993,213.39330722999875,54468.0148884
2023-03-27,10:33:33.000,86,11124367,-675,0,1679913212,12937.993039779998,213.37215984000068,54467.96597856
2023-03-27,10:33:34.000,86,11124348,-795,0,1679913213,12938.033457639998,213.37920897000004,54468.06379824
2023-03-27,10:33:35.000,86,11124289,-795,0,1679913214,12938.006512399988,213.36511071000132,54467.99392704
2023-03-27,10:33:36.000,86,11124337,-795,0,1679913215,12937.993039779998,213.3862580999994,54467.938030080004
2023-03-27,10:33:37.000,86,11124342,-795,0,1679913216,12937.939149299993,213.3862580999994,54467.81924904
2023-03-27,10:33:38.000,86,11124312,-795,0,1679913217,12937.932412989998,213.36511071000132,54467.91706872
2023-03-27,10:33:39.000,86,11124302,-795,0,1679913218,12937.986303469988,213.37215984000068,54468.04283688
2023-03-27,10:33:40.000,86,11124330,-795,0,1679913219,12938.019985019993,213.36511071000132,54468.0148884
2023-03-27,10:33:41.000,86,11124335,-795,0,1679913220,12938.060402879993,213.35806158000196,54468.07777248001
2023-03-27,10:33:42.000,86,11124314,-795,0,1679913221,12937.993039779998,213.37215984000068,54468.0847596
2023-03-27,10:33:43.000,86,11124326,-795,0,1679913222,12937.925676680003,213.37215984000068,54467.91008160001
2023-03-27,10:33:44.000,86,11124305,-795,0,1679913223,12937.925676680003,213.3510124500026,54467.93104296001
2023-03-27,10:33:45.000,86,11124303,-795,0,1679913224,12937.871786199998,213.34396332000324,54467.770339200004
2023-03-27,10:33:46.000,86,11124340,-795,0,1679913225,12937.945885609988,213.34396332000324,54467.9450172
2023-03-27,10:33:47.000,86,11124343,-795,0,1679913226,12937.898731439993,213.37215984000068,54467.85418464
2023-03-27,10:33:48.000,86,11124365,-795,0,1679913227,12937.945885609988,213.39330722999875,54467.91706872
2023-03-27,10:33:49.000,86,11124326,-795,0,1679913228,12937.986303469988,213.3510124500026,54468.0148884
2023-03-27,10:33:50.000,86,11124348,-795,0,1679913229,12937.959358229993,213.39330722999875,54467.958991440006
2023-03-27,10:33:51.000,86,11124307,-795,0,1679913230,12937.945885609988,213.35806158000196,54467.95200432001
2023-03-27,10:33:52.000,86,11124326,-795,0,1679913231,12937.912204059998,213.33691419000388,54467.89610736
2023-03-27,10:33:53.000,86,11124318,-795,0,1679913232,12937.871786199998,213.32986506000452,54467.81226192001
2023-03-27,10:33:54.000,86,11124352,-795,0,1679913233,12937.898731439993,213.34396332000324,54467.78431344001
2023-03-27,10:33:55.000,86,11124355,-795,0,1679913234,12937.972830849998,213.34396332000324,54467.958991440006
2023-03-27,10:33:56.000,86,11124353,-795,0,1679913235,12937.986303469988,213.37920897000004,54467.99392704
2023-03-27,10:33:57.000,86,11124360,-795,0,1679913236,12937.986303469988,213.37920897000004,54467.9450172
2023-03-27,10:33:58.000,86,11124336,-795,0,1679913237,12937.939149299993,213.3510124500026,54467.86117176001
2023-03-27,10:33:59.000,86,11124297,-795,0,1679913238,12937.966094539988,213.33691419000388,54467.90309448001
2023-03-27,10:34:00.000,86,11124300,-795,0,1679913239,12937.959358229993,213.37215984000068,54467.97296568
2023-03-27,10:34:01.000,86,11124324,-795,0,1679913240,12937.905467750003,213.36511071000132,54467.79828768
2023-03-27,10:34:02.000,86,11124338,-795,0,1679913241,12937.952621919998,213.3862580999994,54467.889120240005
2023-03-27,10:34:03.000,86,11124308,-795,0,1679913242,12937.891995129998,213.34396332000324,54467.791300560006
2023-03-27,10:34:04.000,86,11124305,-795,0,1679913243,12937.885258820002,213.37920897000004,54467.81226192001
2023-03-27,10:34:05.000,86,11124359,-795,0,1679913244,12937.912204059998,213.3510124500026,54467.90309448001
2023-03-27,10:34:06.000,86,11124343,-795,0,1679913245,12937.871786199998,213.3510124500026,54467.889120240005
2023-03-27,10:34:07.000,86,11124295,-795,0,1679913246,12937.912204059998,213.3510124500026,54467.938030080004
2023-03-27,10:34:08.000,86,11124318,-795,0,1679913247,12937.918940369993,213.34396332000324,54467.97296568
2023-03-27,10:34:09.000,86,11124325,-795,0,1679913248,12937.905467750003,213.3228159299979,54468.00091416001
2023-03-27,10:34:10.000,86,11124366,-795,0,1679913249,12937.878522509993,213.34396332000324,54467.86117176001
2023-03-27,10:34:11.000,86,11124349,-795,0,1679913250,12937.932412989998,213.35806158000196,54468.04283688
2023-03-27,10:34:12.000,86,11124339,-795,0,1679913251,12937.898731439993,213.3510124500026,54468.00091416001
2023-03-27,10:34:13.000,86,11124338,-795,0,1679913252,12937.939149299993,213.3228159299979,54468.00091416001
2023-03-27,10:34:14.000,86,11124366,-795,0,1679913253,12937.939149299993,213.33691419000388,54467.99392704
2023-03-27,10:34:15.000,86,11124283,-795,0,1679913254,12937.871786199998,213.35806158000196,54467.90309448001
2023-03-27,10:34:16.000,86,11124336,-795,0,1679913255,12937.844840960002,213.31576679999853,54467.86815888
2023-03-27,10:34:17.000,86,11124326,-795,0,1679913256,12937.844840960002,213.32986506000452,54467.875146
2023-03-27,10:34:18.000,86,11124356,-795,0,1679913257,12937.790950479997,213.3228159299979,54467.72841648
2023-03-27,10:34:19.000,86,11124321,-795,0,1679913258,12937.770741549997,213.32986506000452,54467.75636496
2023-03-27,10:34:20.000,86,11124356,-795,0,1679913259,12937.858313579993,213.3016685399998,54467.91706872
2023-03-27,10:34:21.000,86,11124334,-795,0,1679913260,12937.865049890002,213.29461941000045,54467.92405584
2023-03-27,10:34:22.000,86,11124344,-795,0,1679913261,12937.885258820002,213.30871766999917,54467.93104296001
2023-03-27,10:34:23.000,86,11124297,-795,0,1679913262,12937.824632030002,213.31576679999853,54467.77732632
2023-03-27,10:34:24.000,86,11124313,-795,0,1679913263,12937.851577269998,213.2875702800011,54467.78431344001
2023-03-27,10:34:25.000,86,11124329,-795,0,1679913264,12937.844840960002,213.2875702800011,54467.83322328001
2023-03-27,10:34:26.000,86,11124381,-795,0,1679913265,12937.838104649993,213.24527549999766,54467.83322328001
2023-03-27,10:34:27.000,86,11124326,-795,0,1679913266,12937.804423100002,213.25937376000365,54467.73540360001
2023-03-27,10:34:28.000,86,11124338,-795,0,1679913267,12937.770741549997,213.266422890003,54467.74937784
2023-03-27,10:34:29.000,86,11124330,-795,0,1679913268,12937.865049890002,213.24527549999766,54467.93104296001
2023-03-27,10:34:30.000,86,11124367,-795,0,1679913269,12937.844840960002,213.29461941000045,54467.97995280001
2023-03-27,10:34:31.000,86,11124293,-795,0,1679913270,12937.804423100002,213.28052115000173,54467.91706872
2023-03-27,10:34:32.000,86,11124397,-795,0,1679913271,12937.743796310002,213.2875702800011,54467.83322328001
2023-03-27,10:34:33.000,86,11124316,-795,0,1679913272,12937.723587380002,213.2382263699983,54467.6305968
2023-03-27,10:34:34.000,86,11124339,-795,0,1679913273,12937.737059999992,213.25937376000365,54467.61662256001
2023-03-27,10:34:35.000,86,11124347,-795,0,1679913274,12937.737059999992,213.2523246300043,54467.84719752
2023-03-27,10:34:36.000,86,11124322,-795,0,1679913275,12937.790950479997,213.21707898000022,54467.91706872
2023-03-27,10:34:37.000,86,11124339,-795,0,1679913276,12937.757268929992,213.2382263699983,54467.86117176001
2023-03-27,10:34:38.000,86,11124314,-795,0,1679913277,12937.750532619997,213.2523246300043,54467.78431344001
2023-03-27,10:34:39.000,86,11124346,-795,0,1679913278,12937.770741549997,213.2523246300043,54467.791300560006
2023-03-27,10:34:40.000,86,11124339,-795,0,1679913279,12937.790950479997,213.22412810999958,54467.83322328001
2023-03-27,10:34:41.000,86,11124318,-795,0,1679913280,12937.764005240002,213.266422890003,54467.91008160001
2023-03-27,10:34:42.000,86,11124357,-795,0,1679913281,12937.710114759997,213.22412810999958,54467.78431344001
2023-03-27,10:34:43.000,86,11124353,-795,0,1679913282,12937.696642139992,213.2382263699983,54467.79828768
2023-03-27,10:34:44.000,86,11124359,-795,0,1679913283,12937.676433209992,213.23117723999894,54467.77732632
2023-03-27,10:34:45.000,86,11124342,-795,0,1679913284,12937.750532619997,213.25937376000365,54468.007901280005
2023-03-27,10:34:46.000,86,11124340,-795,0,1679913285,12937.649487969997,213.22412810999958,54467.67950664
2023-03-27,10:34:47.000,86,11124329,-795,0,1679913286,12937.743796310002,213.21707898000022,54467.90309448001
2023-03-27,10:34:48.000,86,11124364,-795,0,1679913287,12937.676433209992,213.21707898000022,54467.721429360005
2023-03-27,10:34:49.000,86,11124327,-795,0,1679913288,12937.683169520002,213.17478420000407,54467.72841648
2023-03-27,10:34:50.000,86,11124335,-795,0,1679913289,12937.696642139992,213.2382263699983,54467.88213312001
2023-03-27,10:34:51.000,86,11124367,-795,0,1679913290,12937.723587380002,213.21707898000022,54467.99392704
2023-03-27,10:34:52.000,86,11124357,-795,0,1679913291,12937.710114759997,213.2029807200015,54467.958991440006
2023-03-27,10:34:53.000,86,11124376,-795,0,1679913292,12937.750532619997,213.16068593999807,54467.958991440006
2023-03-27,10:34:54.000,86,11124367,-795,0,1679913293,12937.797686789992,213.18183333000343,54468.03584976
2023-03-27,10:34:55.000,86,11124361,-795,0,1679913294,12937.764005240002,213.16068593999807,54467.938030080004
2023-03-27,10:34:56.000,86,11124314,-795,0,1679913295,12937.689905829997,213.16068593999807,54467.840210400005
2023-03-27,10:34:57.000,86,11124307,-795,0,1679913296,12937.636015349992,213.1888824600028,54467.721429360005
2023-03-27,10:34:58.000,86,11124346,-795,0,1679913297,12937.629279039997,213.17478420000407,54467.721429360005
2023-03-27,10:34:59.000,86,11124348,-795,0,1679913298,12937.649487969997,213.15363680999872,54467.840210400005
2023-03-27,10:35:00.000,86,11124385,-795,0,1679913299,12937.656224279992,213.11839116000192,54467.90309448001
2023-03-27,10:35:01.000,86,11124335,-795,0,1679913300,12937.669696899997,213.11839116000192,54467.89610736
2023-03-27,10:35:02.000,86,11124323,-795,0,1679913301,12937.656224279992,213.13248942000064,54467.91008160001
2023-03-27,10:35:03.000,86,11124260,-795,0,1679913302,12937.656224279992,213.1042929000032,54467.700468
2023-03-27,10:35:04.000,86,11124280,-795,0,1679913303,12937.642751660002,213.11839116000192,54467.75636496
2023-03-27,10:35:05.000,86,11124344,-795,0,1679913304,12937.669696899997,213.11134203000256,54467.74937784
2023-03-27,10:35:06.000,86,11124335,-795,0,1679913305,12937.629279039997,213.11134203000256,54467.68649376
2023-03-27,10:35:07.000,86,11124339,-795,0,1679913306,12937.615806419992,213.13953855,54467.70745512
2023-03-27,10:35:08.000,86,11124367,-795,0,1679913307,12937.622542730001,213.1042929000032,54467.74937784
2023-03-27,10:35:09.000,86,11124352,-795,0,1679913308,12937.662960590002,213.09019464000448,54467.84719752
2023-03-27,10:35:10.000,86,11124360,-795,0,1679913309,12937.703378450002,213.12544029000128,54467.875146
2023-03-27,10:35:11.000,86,11124288,-795,0,1679913310,12937.662960590002,213.09019464000448,54467.81226192001
2023-03-27,10:35:12.000,86,11124378,-795,0,1679913311,12937.669696899997,213.09724377000384,54467.76335208001
2023-03-27,10:35:13.000,86,11124333,-795,0,1679913312,12937.609070109997,213.06904724999913,54467.68649376
2023-03-27,10:35:14.000,86,11124330,-795,0,1679913313,12937.588861179996,213.09724377000384,54467.623609680006
2023-03-27,10:35:15.000,86,11124332,-795,0,1679913314,12937.595597489992,213.09019464000448,54467.64457104001
2023-03-27,10:35:16.000,86,11124371,-795,0,1679913315,12937.669696899997,213.0760963799985,54467.875146
2023-03-27,10:35:17.000,86,11124327,-795,0,1679913316,12937.669696899997,213.04789986000105,54467.86815888
2023-03-27,10:35:18.000,86,11124361,-795,0,1679913317,12937.662960590002,213.06199811999977,54467.83322328001
2023-03-27,10:35:19.000,86,11124335,-795,0,1679913318,12937.595597489992,213.0760963799985,54467.6305968
2023-03-27,10:35:20.000,86,11124315,-795,0,1679913319,12937.602333800001,213.03380160000233,54467.770339200004
2023-03-27,10:35:21.000,86,11124320,-795,0,1679913320,12937.615806419992,213.06199811999977,54467.77732632
2023-03-27,10:35:22.000,86,11124351,-795,0,1679913321,12937.629279039997,213.02675247000298,54467.8052748
2023-03-27,10:35:23.000,86,11124326,-795,0,1679913322,12937.602333800001,213.04789986000105,54467.83322328001
2023-03-27,10:35:24.000,86,11124355,-795,0,1679913323,12937.595597489992,213.0408507300017,54467.89610736
2023-03-27,10:35:25.000,86,11124348,-795,0,1679913324,12937.595597489992,213.04789986000105,54467.840210400005
2023-03-27,10:35:26.000,86,11124366,-795,0,1679913325,12937.582124870001,213.0408507300017,54467.791300560006
2023-03-27,10:35:27.000,86,11124335,-795,0,1679913326,12937.602333800001,213.06199811999977,54467.86815888
2023-03-27,10:35:28.000,86,11124335,-795,0,1679913327,12937.595597489992,213.02675247000298,54467.74937784
2023-03-27,10:35:29.000,86,11124335,-795,0,1679913328,12937.615806419992,213.01970334000362,54467.700468
2023-03-27,10:35:30.000,86,11124345,-795,0,1679913329,12937.534970699991,213.02675247000298,54467.71444224001
2023-03-27,10:35:31.000,86,11124318,-795,0,1679913330,12937.588861179996,213.01970334000362,54467.840210400005
2023-03-27,10:35:32.000,86,11124376,-795,0,1679913331,12937.561915940001,213.0056050800049,54467.86815888
2023-03-27,10:35:33.000,86,11124356,-795,0,1679913332,12937.629279039997,213.02675247000298,54467.86117176001
2023-03-27,10:35:34.000,86,11124344,-795,0,1679913333,12937.649487969997,213.0408507300017,54467.92405584
2023-03-27,10:35:35.000,86,11124303,-795,0,1679913334,12937.615806419992,213.02675247000298,54467.86815888
2023-03-27,10:35:36.000,86,11124338,-795,0,1679913335,12937.588861179996,213.02675247000298,54467.75636496
2023-03-27,10:35:37.000,86,11124334,-795,0,1679913336,12937.568652249996,213.0549489900004,54467.66553240001
2023-03-27,10:35:38.000,86,11124362,-795,0,1679913337,12937.528234389996,213.01265421000426,54467.64457104001
2023-03-27,10:35:39.000,86,11124355,-795,0,1679913338,12937.555179629991,212.97740856000019,54467.76335208001
2023-03-27,10:35:40.000,86,11124349,-795,0,1679913339,12937.568652249996,212.97740856000019,54467.840210400005
2023-03-27,10:35:41.000,86,11124305,-795,0,1679913340,12937.561915940001,212.96331030000147,54467.85418464
2023-03-27,10:35:42.000,86,11124349,-795,0,1679913341,12937.548443319996,212.98445768999954,54467.81924904
2023-03-27,10:35:43.000,86,11124292,-795,0,1679913342,12937.541707010001,212.97740856000019,54467.69348088001
2023-03-27,10:35:44.000,86,11124311,-795,0,1679913343,12937.548443319996,213.03380160000233,54467.69348088001
2023-03-27,10:35:45.000,86,11124330,-795,0,1679913344,12937.541707010001,212.99855594999826,54467.700468
2023-03-27,10:35:46.000,86,11124337,-795,0,1679913345,12937.575388559992,212.9562611700021,54467.75636496
2023-03-27,10:35:47.000,86,11124349,-795,0,1679913346,12937.406980809996,212.9562611700021,54467.44893168001
2023-03-27,10:35:48.000,86,11124365,-795,0,1679913347,12937.508025459996,212.96331030000147,54467.64457104001
2023-03-27,10:35:49.000,86,11124320,-795,0,1679913348,12937.555179629991,212.99855594999826,54467.84719752
2023-03-27,10:35:50.000,86,11124338,-795,0,1679913349,12937.561915940001,213.0056050800049,54467.81924904
2023-03-27,10:35:51.000,86,11124316,-795,0,1679913350,12937.561915940001,212.97035943000083,54467.78431344001
2023-03-27,10:35:52.000,86,11124357,-795,0,1679913351,12937.534970699991,212.97740856000019,54467.700468
2023-03-27,10:35:53.000,86,11124325,-795,0,1679913352,12937.46087129,212.94921204000275,54467.623609680006
2023-03-27,10:35:54.000,86,11124265,-795,0,1679913353,12937.433926049991,212.99855594999826,54467.58168696
2023-03-27,10:35:55.000,86,11124358,-795,0,1679913354,12937.514761769991,213.0408507300017,54467.8052748
2023-03-27,10:35:56.000,86,11124311,-795,0,1679913355,12937.521498080001,212.97740856000019,54467.86815888
2023-03-27,10:35:57.000,86,11124370,-795,0,1679913356,12937.467607599996,212.97035943000083,54467.81924904
2023-03-27,10:35:58.000,86,11124353,-795,0,1679913357,12937.427189739996,212.97035943000083,54467.73540360001
2023-03-27,10:35:59.000,86,11124274,-795,0,1679913358,12937.474343909991,212.97035943000083,54467.8052748
2023-03-27,10:36:00.000,86,11124311,-795,0,1679913359,12937.447398669996,212.92806465000467,54467.79828768
2023-03-27,10:36:01.000,86,11124338,-795,0,1679913360,12937.474343909991,212.9562611700021,54467.81226192001
2023-03-27,10:36:02.000,86,11124301,-795,0,1679913361,12937.433926049991,212.96331030000147,54467.76335208001
2023-03-27,10:36:03.000,86,11124326,-795,0,1679913362,12937.33961771,212.92101551999804,54467.51181576
2023-03-27,10:36:04.000,86,11124301,-795,0,1679913363,12937.427189739996,212.98445768999954,54467.76335208001
2023-03-27,10:36:05.000,86,11124334,-795,0,1679913364,12937.494552839991,212.9421629100034,54467.8052748
2023-03-27,10:36:06.000,86,11124357,-795,0,1679913365,12937.467607599996,212.90691725999932,54467.81924904
2023-03-27,10:36:07.000,86,11124293,-795,0,1679913366,12937.44066236,212.91396638999868,54467.77732632
2023-03-27,10:36:08.000,86,11124353,-795,0,1679913367,12937.41371711999,212.91396638999868,54467.672519520005
2023-03-27,10:36:09.000,86,11124269,-795,0,1679913368,12937.41371711999,212.96331030000147,54467.602648320004
2023-03-27,10:36:10.000,86,11124299,-795,0,1679913369,12937.42045343,212.8928190000006,54467.72841648
2023-03-27,10:36:11.000,86,11124356,-795,0,1679913370,12937.386771879996,212.91396638999868,54467.76335208001
2023-03-27,10:36:12.000,86,11124375,-795,0,1679913371,12937.37329925999,212.90691725999932,54467.64457104001
2023-03-27,10:36:13.000,86,11124294,-795,0,1679913372,12937.39350818999,212.91396638999868,54467.65854528
2023-03-27,10:36:14.000,86,11124359,-795,0,1679913373,12937.44066236,212.87872074000188,54467.88213312001
2023-03-27,10:36:15.000,86,11124280,-795,0,1679913374,12937.46087129,212.90691725999932,54467.85418464
2023-03-27,10:36:16.000,86,11124343,-795,0,1679913375,12937.447398669996,212.8928190000006,54467.791300560006
2023-03-27,10:36:17.000,86,11124329,-795,0,1679913376,12937.33288139999,212.87872074000188,54467.6305968
2023-03-27,10:36:18.000,86,11124327,-795,0,1679913377,12937.35309032999,212.89986812999996,54467.54675136001
2023-03-27,10:36:19.000,86,11124358,-795,0,1679913378,12937.37329925999,212.90691725999932,54467.672519520005
2023-03-27,10:36:20.000,86,11124364,-795,0,1679913379,12937.4002445,212.88576987000124,54467.75636496
2023-03-27,10:36:21.000,86,11124376,-795,0,1679913380,12937.42045343,212.89986812999996,54467.71444224001
2023-03-27,10:36:22.000,86,11124359,-795,0,1679913381,12937.386771879996,212.90691725999932,54467.791300560006
2023-03-27,10:36:23.000,86,11124334,-795,0,1679913382,12937.33288139999,212.88576987000124,54467.61662256001
2023-03-27,10:36:24.000,86,11124298,-795,0,1679913383,12937.33961771,212.8928190000006,54467.65854528
2023-03-27,10:36:25.000,86,11124338,-795,0,1679913384,12937.31267246999,212.88576987000124,54467.721429360005
2023-03-27,10:36:26.000,86,11124339,-795,0,1679913385,12937.346354019995,212.87872074000188,54467.75636496
2023-03-27,10:36:27.000,86,11124356,-795,0,1679913386,12937.31267246999,212.86462248000316,54467.61662256001
2023-03-27,10:36:28.000,86,11124377,-795,0,1679913387,12937.29919985,212.87872074000188,54467.69348088001
2023-03-27,10:36:29.000,86,11124368,-795,0,1679913388,12937.326145089995,212.88576987000124,54467.82623616
2023-03-27,10:36:30.000,86,11124349,-795,0,1679913389,12937.25878199,212.87167161000252,54467.6305968
2023-03-27,10:36:31.000,86,11124319,-795,0,1679913390,12937.285727229995,212.8575733500038,54467.74937784
2023-03-27,10:36:32.000,86,11124329,-795,0,1679913391,12937.19141888999,212.87872074000188,54467.672519520005
2023-03-27,10:36:33.000,86,11124358,-795,0,1679913392,12937.17120995999,212.87872074000188,54467.574699840006
2023-03-27,10:36:34.000,86,11124350,-795,0,1679913393,12937.17120995999,212.8575733500038,54467.52579000001
2023-03-27,10:36:35.000,86,11124350,-795,0,1679913394,12937.17794627,212.89986812999996,54467.44893168001
2023-03-27,10:36:36.000,86,11124377,-795,0,1679913395,12937.225100439995,212.8928190000006,54467.700468
2023-03-27,10:36:37.000,86,11124369,-795,0,1679913396,12937.23183674999,212.8928190000006,54467.77732632
2023-03-27,10:36:38.000,86,11124380,-795,0,1679913397,12937.204891509995,212.87167161000252,54467.77732632
2023-03-27,10:36:39.000,86,11124292,-795,0,1679913398,12937.17794627,212.87872074000188,54467.71444224001
2023-03-27,10:36:40.000,86,11124347,-795,0,1679913399,12937.09711055,212.88576987000124,54467.48386728
2023-03-27,10:36:41.000,86,11124353,-795,0,1679913400,12937.15100102999,212.87872074000188,54467.602648320004
2023-03-27,10:36:42.000,86,11124335,-795,0,1679913401,12937.21162781999,212.8575733500038,54467.65155816
2023-03-27,10:36:43.000,86,11124360,-795,0,1679913402,12937.15100102999,212.88576987000124,54467.574699840006
2023-03-27,10:36:44.000,86,11124364,-795,0,1679913403,12937.19141888999,212.87167161000252,54467.67950664
2023-03-27,10:36:45.000,86,11124349,-795,0,1679913404,12937.225100439995,212.8575733500038,54467.770339200004
2023-03-27,10:36:46.000,86,11124349,-795,0,1679913405,12937.204891509995,212.89986812999996,54467.72841648
2023-03-27,10:36:47.000,86,11124324,-795,0,1679913406,12937.15773734,212.87167161000252,54467.721429360005
2023-03-27,10:36:48.000,86,11124356,-795,0,1679913407,12936.98932958999,212.91396638999868,54467.46989304
2023-03-27,10:36:49.000,86,11124317,-795,0,1679913408,12937.043220069994,212.8928190000006,54467.44893168001
2023-03-27,10:36:50.000,86,11124396,-795,0,1679913409,12937.07016530999,212.87167161000252,54467.602648320004
2023-03-27,10:36:51.000,86,11124378,-795,0,1679913410,12937.144264719995,212.87872074000188,54467.69348088001
2023-03-27,10:36:52.000,86,11124295,-795,0,1679913411,12937.11731948,212.88576987000124,54467.69348088001
2023-03-27,10:36:53.000,86,11124336,-795,0,1679913412,12937.103846859995,212.8928190000006,54467.58168696
2023-03-27,10:36:54.000,86,11124347,-795,0,1679913413,12937.144264719995,212.86462248000316,54467.83322328001
2023-03-27,10:36:55.000,86,11124296,-795,0,1679913414,12937.124055789995,212.85052422000444,54467.65854528
2023-03-27,10:36:56.000,86,11124350,-795,0,1679913415,12937.15773734,212.8575733500038,54467.721429360005
2023-03-27,10:36:57.000,86,11124325,-795,0,1679913416,12937.063428999994,212.88576987000124,54467.574699840006
2023-03-27,10:36:58.000,86,11124315,-795,0,1679913417,12937.083637929994,212.8434750899978,54467.58168696
2023-03-27,10:36:59.000,86,11124344,-795,0,1679913418,12937.02974744999,212.85052422000444,54467.48386728
2023-03-27,10:37:00.000,86,11124356,-795,0,1679913419,12937.09711055,212.87167161000252,54467.65854528
2023-03-27,10:37:01.000,86,11124371,-795,0,1679913420,12937.11731948,212.8575733500038,54467.65155816
2023-03-27,10:37:02.000,86,11124295,-795,0,1679913421,12937.11058316999,212.86462248000316,54467.68649376
2023-03-27,10:37:03.000,86,11124283,-795,0,1679913422,12937.04995637999,212.8575733500038,54467.504828640005
2023-03-27,10:37:04.000,86,11124291,-795,0,1679913423,12937.07016530999,212.83642595999845,54467.5607256
2023-03-27,10:37:05.000,86,11124341,-795,0,1679913424,12937.03648376,212.83642595999845,54467.59566120001
2023-03-27,10:37:06.000,86,11124400,-795,0,1679913425,12937.016274829999,212.81527857000037,54467.553738480005
2023-03-27,10:37:07.000,86,11124325,-795,0,1679913426,12937.03648376,212.81527857000037,54467.51880288
2023-03-27,10:37:08.000,86,11124346,-795,0,1679913427,12937.016274829999,212.83642595999845,54467.53277712
2023-03-27,10:37:09.000,86,11124314,-795,0,1679913428,12937.07690162,212.808229440001,54467.61662256001
2023-03-27,10:37:10.000,86,11124368,-795,0,1679913429,12937.05669269,212.8434750899978,54467.65854528
2023-03-27,10:37:11.000,86,11124339,-795,0,1679913430,12937.016274829999,212.8575733500038,54467.58867408
2023-03-27,10:37:12.000,86,11124356,-795,0,1679913431,12937.002802209994,212.85052422000444,54467.54675136001
2023-03-27,10:37:13.000,86,11124328,-795,0,1679913432,12936.96912065999,212.82232769999973,54467.4209832
2023-03-27,10:37:14.000,86,11124345,-795,0,1679913433,12936.942175419994,212.8434750899978,54467.48386728
2023-03-27,10:37:15.000,86,11124337,-795,0,1679913434,12937.00953851999,212.87167161000252,54467.54675136001
2023-03-27,10:37:16.000,86,11124323,-795,0,1679913435,12936.975856969999,212.83642595999845,54467.53277712
2023-03-27,10:37:17.000,86,11124302,-795,0,1679913436,12936.98932958999,212.86462248000316,54467.553738480005
2023-03-27,10:37:18.000,86,11124367,-795,0,1679913437,12936.928702799989,212.87167161000252,54467.504828640005
2023-03-27,10:37:19.000,86,11124305,-795,0,1679913438,12936.955648039999,212.87872074000188,54467.63758392
2023-03-27,10:37:20.000,86,11124351,-795,0,1679913439,12936.975856969999,212.88576987000124,54467.54675136001
2023-03-27,10:37:21.000,86,11124375,-795,0,1679913440,12936.908493869989,212.87167161000252,54467.46290592
2023-03-27,10:37:22.000,86,11124331,-795,0,1679913441,12936.921966489994,212.92101551999804,54467.49784152001
2023-03-27,10:37:23.000,86,11124336,-795,0,1679913442,12936.888284939989,212.93511378000403,54467.48386728
2023-03-27,10:37:24.000,86,11124320,-795,0,1679913443,12936.928702799989,212.87872074000188,54467.623609680006
2023-03-27,10:37:25.000,86,11124364,-795,0,1679913444,12936.948911729989,212.89986812999996,54467.68649376
2023-03-27,10:37:26.000,86,11124343,-795,0,1679913445,12936.948911729989,212.88576987000124,54467.60963544
2023-03-27,10:37:27.000,86,11124299,-795,0,1679913446,12936.868076009989,212.89986812999996,54467.49784152001
2023-03-27,10:37:28.000,86,11124287,-795,0,1679913447,12936.854603389998,212.89986812999996,54467.53976424
2023-03-27,10:37:29.000,86,11124324,-795,0,1679913448,12936.868076009989,212.88576987000124,54467.58867408
2023-03-27,10:37:30.000,86,11124350,-795,0,1679913449,12936.874812319998,212.89986812999996,54467.574699840006
2023-03-27,10:37:31.000,86,11124337,-795,0,1679913450,12936.868076009989,212.89986812999996,54467.59566120001
2023-03-27,10:37:32.000,86,11124343,-795,0,1679913451,12936.861339699994,212.92101551999804,54467.54675136001
2023-03-27,10:37:33.000,86,11124354,-795,0,1679913452,12936.915230179999,212.9421629100034,54467.51181576
2023-03-27,10:37:34.000,86,11124356,-795,0,1679913453,12936.921966489994,212.89986812999996,54467.61662256001
2023-03-27,10:37:35.000,86,11124318,-795,0,1679913454,12936.888284939989,212.92101551999804,54467.58168696
2023-03-27,10:37:36.000,86,11124324,-795,0,1679913455,12936.921966489994,212.92806465000467,54467.602648320004
2023-03-27,10:37:37.000,86,11124360,-795,0,1679913456,12936.881548629994,212.91396638999868,54467.51880288
2023-03-27,10:37:38.000,86,11124321,-795,0,1679913457,12936.881548629994,212.88576987000124,54467.47688016001
2023-03-27,10:37:39.000,86,11124350,-795,0,1679913458,12936.861339699994,212.91396638999868,54467.49784152001
2023-03-27,10:37:40.000,86,11124340,-795,0,1679913459,12936.868076009989,212.91396638999868,54467.51880288
2023-03-27,10:37:41.000,86,11124342,-795,0,1679913460,12936.888284939989,212.90691725999932,54467.553738480005
2023-03-27,10:37:42.000,86,11124332,-795,0,1679913461,12936.888284939989,212.90691725999932,54467.58867408
2023-03-27,10:37:43.000,86,11124344,-795,0,1679913462,12936.793976599998,212.9562611700021,54467.35809912001
2023-03-27,10:37:44.000,86,11124331,-795,0,1679913463,12936.847867079989,212.90691725999932,54467.455918800006
2023-03-27,10:37:45.000,86,11124340,-795,0,1679913464,12936.793976599998,212.9421629100034,54467.44893168001
2023-03-27,10:37:46.000,86,11124350,-795,0,1679913465,12936.827658149989,212.88576987000124,54467.49784152001
2023-03-27,10:37:47.000,86,11124335,-795,0,1679913466,12936.787240289988,212.92101551999804,54467.49784152001
2023-03-27,10:37:48.000,86,11124374,-795,0,1679913467,12936.807449219988,212.9421629100034,54467.455918800006
2023-03-27,10:37:49.000,86,11124341,-795,0,1679913468,12936.699668259993,212.92806465000467,54467.19739536
2023-03-27,10:37:50.000,86,11124308,-795,0,1679913469,12936.773767669998,212.94921204000275,54467.4209832
2023-03-27,10:37:51.000,86,11124359,-795,0,1679913470,12936.793976599998,212.90691725999932,54467.49784152001
2023-03-27,10:37:52.000,86,11124310,-795,0,1679913471,12936.793976599998,212.9421629100034,54467.46290592
2023-03-27,10:37:53.000,86,11124337,-795,0,1679913472,12936.760295049993,212.9421629100034,54467.44893168001
2023-03-27,10:37:54.000,86,11124343,-795,0,1679913473,12936.753558739998,212.97740856000019,54467.337137760005
2023-03-27,10:37:55.000,86,11124339,-795,0,1679913474,12936.719877189993,212.96331030000147,54467.3161764
2023-03-27,10:37:56.000,86,11124348,-795,0,1679913475,12936.793976599998,212.9421629100034,54467.37906048001
2023-03-27,10:37:57.000,86,11124311,-795,0,1679913476,12936.820921839993,212.99855594999826,54467.53277712
2023-03-27,10:37:58.000,86,11124374,-755,0,1679913477,12936.820921839993,212.9915068199989,54467.5607256
2023-03-27,10:37:59.000,86,11124294,-795,0,1679913478,12936.760295049993,212.99855594999826,54467.46290592
2023-03-27,10:38:00.000,86,11124341,-795,0,1679913479,12936.733349809998,213.01970334000362,54467.32316352
2023-03-27,10:38:01.000,86,11124376,-795,0,1679913480,12936.767031359988,213.02675247000298,54467.42797032001
2023-03-27,10:38:02.000,86,11124364,-795,0,1679913481,12936.841130769993,212.97740856000019,54467.4209832
2023-03-27,10:38:03.000,86,11124341,-795,0,1679913482,12936.733349809998,213.0549489900004,54467.36508624
2023-03-27,10:38:04.000,86,11124371,-795,0,1679913483,12936.740086119993,213.01970334000362,54467.40002184001
2023-03-27,10:38:05.000,86,11124376,-795,0,1679913484,12936.780503979993,213.01970334000362,54467.48386728
2023-03-27,10:38:06.000,86,11124352,-795,0,1679913485,12936.787240289988,212.99855594999826,54467.4908544
2023-03-27,10:38:07.000,86,11124317,-795,0,1679913486,12936.753558739998,212.98445768999954,54467.46290592
2023-03-27,10:38:08.000,86,11124352,-795,0,1679913487,12936.740086119993,212.97035943000083,54467.337137760005
2023-03-27,10:38:09.000,86,11124342,-795,0,1679913488,12936.686195640003,212.9915068199989,54467.32316352
2023-03-27,10:38:10.000,86,11124354,-795,0,1679913489,12936.746822429988,213.0056050800049,54467.4908544
2023-03-27,10:38:11.000,86,11124345,-795,0,1679913490,12936.740086119993,212.99855594999826,54467.455918800006
2023-03-27,10:38:12.000,86,11124389,-795,0,1679913491,12936.773767669998,212.98445768999954,54467.288227920006
2023-03-27,10:38:13.000,86,11124350,-795,0,1679913492,12936.753558739998,213.0056050800049,54467.29521504
2023-03-27,10:38:14.000,86,11124359,-795,0,1679913493,12936.787240289988,212.98445768999954,54467.47688016001
2023-03-27,10:38:15.000,86,11124329,-795,0,1679913494,12936.726613499988,213.0056050800049,54467.407008960006
2023-03-27,10:38:16.000,86,11124368,-795,0,1679913495,12936.740086119993,212.96331030000147,54467.434957440004
2023-03-27,10:38:17.000,86,11124378,-795,0,1679913496,12936.713140879998,212.98445768999954,54467.36508624
2023-03-27,10:38:18.000,86,11124354,-795,0,1679913497,12936.746822429988,212.97035943000083,54467.34412488
2023-03-27,10:38:19.000,86,11124365,-795,0,1679913498,12936.767031359988,212.96331030000147,54467.49784152001
2023-03-27,10:38:20.000,86,11124391,-795,0,1679913499,12936.767031359988,212.97035943000083,54467.49784152001
2023-03-27,10:38:21.000,86,11124324,-795,0,1679913500,12936.780503979993,212.9915068199989,54467.455918800006
2023-03-27,10:38:22.000,86,11124347,-795,0,1679913501,12936.740086119993,212.99855594999826,54467.4908544
2023-03-27,10:38:23.000,86,11124320,-795,0,1679913502,12936.706404570003,212.9915068199989,54467.29521504
2023-03-27,10:38:24.000,86,11124310,-795,0,1679913503,12936.760295049993,212.9915068199989,54467.34412488
2023-03-27,10:38:25.000,86,11124364,-795,0,1679913504,12936.692931949998,212.99855594999826,54467.32316352
2023-03-27,10:38:26.000,86,11124323,-795,0,1679913505,12936.733349809998,212.98445768999954,54467.37207336
2023-03-27,10:38:27.000,86,11124367,-795,0,1679913506,12936.679459329993,213.01265421000426,54467.23233096001
2023-03-27,10:38:28.000,86,11124353,-795,0,1679913507,12936.719877189993,212.97740856000019,54467.29521504
2023-03-27,10:38:29.000,86,11124348,-795,0,1679913508,12936.760295049993,213.01265421000426,54467.40002184001
2023-03-27,10:38:30.000,86,11124349,-795,0,1679913509,12936.726613499988,212.97035943000083,54467.39303472
2023-03-27,10:38:31.000,86,11124301,-795,0,1679913510,12936.699668259993,212.9915068199989,54467.36508624
2023-03-27,10:38:32.000,86,11124363,-795,0,1679913511,12936.692931949998,212.98445768999954,54467.337137760005
2023-03-27,10:38:33.000,86,11124352,-795,0,1679913512,12936.625568850002,212.97035943000083,54467.20438248
2023-03-27,10:38:34.000,86,11124329,-795,0,1679913513,12936.645777780002,212.96331030000147,54467.23233096001
2023-03-27,10:38:35.000,86,11124348,-795,0,1679913514,12936.652514089998,212.99855594999826,54467.386047600005
2023-03-27,10:38:36.000,86,11124335,-795,0,1679913515,12936.699668259993,212.97035943000083,54467.407008960006
2023-03-27,10:38:37.000,86,11124343,-795,0,1679913516,12936.645777780002,212.96331030000147,54467.37207336
2023-03-27,10:38:38.000,86,11124347,-795,0,1679913517,12936.625568850002,212.98445768999954,54467.29521504
2023-03-27,10:38:39.000,86,11124336,-795,0,1679913518,12936.652514089998,212.9562611700021,54467.40002184001
2023-03-27,10:38:40.000,86,11124336,-795,0,1679913519,12936.639041469993,212.97740856000019,54467.35809912001
2023-03-27,10:38:41.000,86,11124308,-795,0,1679913520,12936.625568850002,212.94921204000275,54467.407008960006
2023-03-27,10:38:42.000,86,11124313,-795,0,1679913521,12936.632305159997,212.93511378000403,54467.351112
2023-03-27,10:38:43.000,86,11124342,-795,0,1679913522,12936.551469439997,213.01265421000426,54467.288227920006
2023-03-27,10:38:44.000,86,11124360,-795,0,1679913523,12936.618832539993,212.9562611700021,54467.35809912001
2023-03-27,10:38:45.000,86,11124344,-795,0,1679913524,12936.625568850002,212.93511378000403,54467.41399608
2023-03-27,10:38:46.000,86,11124352,-795,0,1679913525,12936.659250399993,212.97740856000019,54467.44194456
2023-03-27,10:38:47.000,86,11124322,-795,0,1679913526,12936.625568850002,212.94921204000275,54467.39303472
2023-03-27,10:38:48.000,86,11124364,-795,0,1679913527,12936.618832539993,212.9421629100034,54467.218356720005
2023-03-27,10:38:49.000,86,11124329,-795,0,1679913528,12936.558205749992,212.96331030000147,54467.2463052
2023-03-27,10:38:50.000,86,11124332,-795,0,1679913529,12936.544733130002,212.9421629100034,54467.11354992001
2023-03-27,10:38:51.000,86,11124331,-795,0,1679913530,12936.537996819992,212.94921204000275,54467.2463052
2023-03-27,10:38:52.000,86,11124306,-795,0,1679913531,12936.605359920002,212.9562611700021,54467.37207336
2023-03-27,10:38:53.000,86,11124308,-795,0,1679913532,12936.605359920002,212.9421629100034,54467.28124080001
2023-03-27,10:38:54.000,86,11124331,-795,0,1679913533,12936.639041469993,212.93511378000403,54467.41399608
2023-03-27,10:38:55.000,86,11124343,-795,0,1679913534,12936.598623609993,212.9915068199989,54467.36508624
2023-03-27,10:38:56.000,86,11124351,-795,0,1679913535,12936.632305159997,212.97035943000083,54467.41399608
2023-03-27,10:38:57.000,86,11124357,-795,0,1679913536,12936.558205749992,212.94921204000275,54467.37207336
2023-03-27,10:38:58.000,86,11124352,-795,0,1679913537,12936.585150990002,212.93511378000403,54467.288227920006
2023-03-27,10:38:59.000,86,11124349,-795,0,1679913538,12936.571678369997,212.9421629100034,54467.16245976001
2023-03-27,10:39:00.000,86,11124356,-795,0,1679913539,12936.625568850002,212.90691725999932,54467.46989304
2023-03-27,10:39:01.000,86,11124344,-795,0,1679913540,12936.618832539993,212.92101551999804,54467.37906048001
2023-03-27,10:39:02.000,86,11124368,-795,0,1679913541,12936.591887299997,212.94921204000275,54467.44194456
2023-03-27,10:39:03.000,86,11124334,-795,0,1679913542,12936.578414679992,212.9562611700021,54467.218356720005
2023-03-27,10:39:04.000,86,11124357,-795,0,1679913543,12936.578414679992,212.94921204000275,54467.27425368
2023-03-27,10:39:05.000,86,11124354,-795,0,1679913544,12936.618832539993,212.96331030000147,54467.267266560004
2023-03-27,10:39:06.000,86,11124369,-795,0,1679913545,12936.551469439997,212.9562611700021,54467.267266560004
2023-03-27,10:39:07.000,86,11124324,-795,0,1679913546,12936.517787889992,212.97740856000019,54467.12752416
2023-03-27,10:39:08.000,86,11124377,-795,0,1679913547,12936.564942060002,213.0056050800049,54467.14848552
2023-03-27,10:39:09.000,86,11124330,-795,0,1679913548,12936.612096229997,212.98445768999954,54467.26027944001
2023-03-27,10:39:10.000,86,11124342,-795,0,1679913549,12936.625568850002,213.0056050800049,54467.27425368
2023-03-27,10:39:11.000,86,11124323,-795,0,1679913550,12936.605359920002,212.9915068199989,54467.288227920006
2023-03-27,10:39:12.000,86,11124341,-795,0,1679913551,12936.612096229997,212.98445768999954,54467.169446880005
2023-03-27,10:39:13.000,86,11124338,-795,0,1679913552,12936.551469439997,212.99855594999826,54467.1065628
2023-03-27,10:39:14.000,86,11124351,-795,0,1679913553,12936.564942060002,212.97740856000019,54467.11354992001
2023-03-27,10:39:15.000,86,11124352,-795,0,1679913554,12936.571678369997,213.01970334000362,54467.25329232
2023-03-27,10:39:16.000,86,11124344,-795,0,1679913555,12936.585150990002,212.97740856000019,54467.288227920006
2023-03-27,10:39:17.000,86,11124368,-795,0,1679913556,12936.564942060002,213.0056050800049,54467.14149840001
2023-03-27,10:39:18.000,86,11124314,-795,0,1679913557,12936.537996819992,212.99855594999826,54467.09258856001
2023-03-27,10:39:19.000,86,11124332,-795,0,1679913558,12936.537996819992,213.0056050800049,54467.218356720005
2023-03-27,10:39:20.000,86,11124347,-795,0,1679913559,12936.571678369997,213.01970334000362,54467.176434
2023-03-27,10:39:21.000,86,11124362,-795,0,1679913560,12936.585150990002,213.01265421000426,54467.18342112
2023-03-27,10:39:22.000,86,11124375,-795,0,1679913561,12936.591887299997,213.0056050800049,54467.20438248
2023-03-27,10:39:23.000,86,11124358,-795,0,1679913562,12936.524524200002,213.04789986000105,54467.176434
2023-03-27,10:39:24.000,86,11124342,-795,0,1679913563,12936.585150990002,213.01265421000426,54467.2463052
2023-03-27,10:39:25.000,86,11124390,-795,0,1679913564,12936.618832539993,213.01970334000362,54467.34412488
2023-03-27,10:39:26.000,86,11124365,-795,0,1679913565,12936.605359920002,213.02675247000298,54467.32316352
2023-03-27,10:39:27.000,86,11124331,-795,0,1679913566,12936.578414679992,213.06199811999977,54467.288227920006
2023-03-27,10:39:28.000,86,11124369,-795,0,1679913567,12936.544733130002,213.04789986000105,54467.19739536
2023-03-27,10:39:29.000,86,11124302,-795,0,1679913568,12936.504315270002,213.0549489900004,54467.18342112
2023-03-27,10:39:30.000,86,11124349,-795,0,1679913569,12936.544733130002,213.0056050800049,54467.20438248
2023-03-27,10:39:31.000,86,11124348,-795,0,1679913570,12936.544733130002,213.01970334000362,54467.267266560004
2023-03-27,10:39:32.000,86,11124351,-795,0,1679913571,12936.537996819992,213.0549489900004,54467.239318080006
2023-03-27,10:39:33.000,86,11124347,-795,0,1679913572,12936.544733130002,213.0549489900004,54467.23233096001
2023-03-27,10:39:34.000,86,11124361,-795,0,1679913573,12936.605359920002,213.06199811999977,54467.30220216
2023-03-27,10:39:35.000,86,11124330,-795,0,1679913574,12936.578414679992,213.0760963799985,54467.13451128
2023-03-27,10:39:36.000,86,11124302,-795,0,1679913575,12936.591887299997,213.06199811999977,54467.23233096001
2023-03-27,10:39:37.000,86,11124340,-795,0,1679913576,12936.571678369997,213.06904724999913,54467.169446880005
2023-03-27,10:39:38.000,86,11124369,-795,0,1679913577,12936.605359920002,213.0549489900004,54467.25329232
2023-03-27,10:39:39.000,86,11124369,-795,0,1679913578,12936.558205749992,213.04789986000105,54467.19040824001
2023-03-27,10:39:40.000,86,11124332,-795,0,1679913579,12936.625568850002,213.03380160000233,54467.34412488
2023-03-27,10:39:41.000,86,11124376,-795,0,1679913580,12936.632305159997,213.06199811999977,54467.351112
2023-03-27,10:39:42.000,86,11124351,-795,0,1679913581,12936.598623609993,213.03380160000233,54467.29521504
2023-03-27,10:39:43.000,86,11124276,-795,0,1679913582,12936.551469439997,213.06199811999977,54467.26027944001
2023-03-27,10:39:44.000,86,11124329,-795,0,1679913583,12936.517787889992,213.02675247000298,54467.08560144
2023-03-27,10:39:45.000,86,11124250,-795,0,1679913584,12936.524524200002,213.1042929000032,54467.16245976001
2023-03-27,10:39:46.000,86,11124306,-795,0,1679913585,12936.537996819992,213.0760963799985,54467.21136960001
2023-03-27,10:39:47.000,86,11124384,-795,0,1679913586,12936.537996819992,213.0760963799985,54467.18342112
2023-03-27,10:39:48.000,86,11124347,-795,0,1679913587,12936.571678369997,213.06199811999977,54467.099575680004
2023-03-27,10:39:49.000,86,11124363,-795,0,1679913588,12936.531260509997,213.1042929000032,54467.08560144
2023-03-27,10:39:50.000,86,11124337,-795,0,1679913589,12936.625568850002,213.08314550999785,54467.29521504
2023-03-27,10:39:51.000,86,11124366,-795,0,1679913590,12936.551469439997,213.1042929000032,54467.09258856001
2023-03-27,10:39:52.000,86,11124304,-795,0,1679913591,12936.477370029992,213.1042929000032,54466.98079464
2023-03-27,10:39:53.000,86,11124356,-795,0,1679913592,12936.517787889992,213.08314550999785,54467.06464008001
2023-03-27,10:39:54.000,86,11124343,-795,0,1679913593,12936.544733130002,213.11134203000256,54467.001756000005
2023-03-27,10:39:55.000,86,11124347,-795,0,1679913594,12936.598623609993,213.09019464000448,54467.19040824001
2023-03-27,10:39:56.000,86,11124340,-795,0,1679913595,12936.612096229997,213.09019464000448,54467.239318080006
2023-03-27,10:39:57.000,86,11124342,-795,0,1679913596,12936.517787889992,213.0760963799985,54467.11354992001
2023-03-27,10:39:58.000,86,11124341,-795,0,1679913597,12936.531260509997,213.12544029000128,54467.15547264
2023-03-27,10:39:59.000,86,11124343,-795,0,1679913598,12936.531260509997,213.11134203000256,54467.19739536
2023-03-27,10:40:00.000,86,11124329,-795,0,1679913599,12936.537996819992,213.1042929000032,54467.176434
2023-03-27,10:40:01.000,86,11124322,-795,0,1679913600,12936.544733130002,213.12544029000128,54467.14848552
2023-03-27,10:40:02.000,86,11124320,-795,0,1679913601,12936.504315270002,213.12544029000128,54467.16245976001
2023-03-27,10:40:03.000,86,11124328,-795,0,1679913602,12936.450424789997,213.11134203000256,54467.001756000005
2023-03-27,10:40:04.000,86,11124371,-795,0,1679913603,12936.484106340002,213.16068593999807,54467.07861432
2023-03-27,10:40:05.000,86,11124349,-795,0,1679913604,12936.544733130002,213.13953855,54467.23233096001
2023-03-27,10:40:06.000,86,11124339,-795,0,1679913605,12936.564942060002,213.13953855,54467.23233096001
2023-03-27,10:40:07.000,86,11124308,-795,0,1679913606,12936.544733130002,213.15363680999872,54467.14848552
2023-03-27,10:40:08.000,86,11124363,-795,0,1679913607,12936.490842649997,213.13953855,54467.050665840005
2023-03-27,10:40:09.000,86,11124322,-795,0,1679913608,12936.477370029992,213.12544029000128,54467.12752416
2023-03-27,10:40:10.000,86,11124316,-795,0,1679913609,12936.504315270002,213.12544029000128,54467.169446880005
2023-03-27,10:40:11.000,86,11124348,-795,0,1679913610,12936.511051579997,213.1042929000032,54467.176434
2023-03-27,10:40:12.000,86,11124355,-795,0,1679913611,12936.497578959992,213.1042929000032,54467.11354992001
2023-03-27,10:40:13.000,86,11124331,-795,0,1679913612,12936.484106340002,213.11134203000256,54467.120537040006
2023-03-27,10:40:14.000,86,11124332,-795,0,1679913613,12936.537996819992,213.13953855,54467.28124080001
2023-03-27,10:40:15.000,86,11124328,-795,0,1679913614,12936.497578959992,213.12544029000128,54467.288227920006
2023-03-27,10:40:16.000,86,11124333,-795,0,1679913615,12936.497578959992,213.14658767999936,54467.18342112
2023-03-27,10:40:17.000,86,11124346,-795,0,1679913616,12936.430215859997,213.12544029000128,54467.0366916
2023-03-27,10:40:18.000,86,11124313,-795,0,1679913617,12936.470633719997,213.12544029000128,54467.08560144
2023-03-27,10:40:19.000,86,11124358,-795,0,1679913618,12936.524524200002,213.13248942000064,54467.218356720005
2023-03-27,10:40:20.000,86,11124336,-795,0,1679913619,12936.537996819992,213.13953855,54467.239318080006
2023-03-27,10:40:21.000,86,11124340,-795,0,1679913620,12936.564942060002,213.15363680999872,54467.351112
2023-03-27,10:40:22.000,86,11124340,-795,0,1679913621,12936.551469439997,213.13953855,54467.3161764
2023-03-27,10:40:23.000,86,11124293,-795,0,1679913622,12936.477370029992,213.1677350700047,54467.14848552
2023-03-27,10:40:24.000,86,11124323,-795,0,1679913623,12936.497578959992,213.15363680999872,54467.120537040006
2023-03-27,10:40:25.000,86,11124347,-795,0,1679913624,12936.504315270002,213.11839116000192,54467.14149840001
2023-03-27,10:40:26.000,86,11124329,-795,0,1679913625,12936.484106340002,213.13953855,54467.16245976001
2023-03-27,10:40:27.000,86,11124304,-795,0,1679913626,12936.430215859997,213.1042929000032,54467.02970448
2023-03-27,10:40:28.000,86,11124377,-795,0,1679913627,12936.463897410002,213.13248942000064,54467.12752416
2023-03-27,10:40:29.000,86,11124332,-795,0,1679913628,12936.544733130002,213.09019464000448,54467.267266560004
2023-03-27,10:40:30.000,86,11124348,-795,0,1679913629,12936.517787889992,213.08314550999785,54467.16245976001
2023-03-27,10:40:31.000,86,11124313,-795,0,1679913630,12936.470633719997,213.1042929000032,54467.14149840001
2023-03-27,10:40:32.000,86,11124316,-795,0,1679913631,12936.470633719997,213.11134203000256,54467.071627200006
2023-03-27,10:40:33.000,86,11124324,-795,0,1679913632,12936.416743239992,213.0760963799985,54466.94585904001
2023-03-27,10:40:34.000,86,11124346,-795,0,1679913633,12936.430215859997,213.11134203000256,54467.00874312
2023-03-27,10:40:35.000,86,11124316,-795,0,1679913634,12936.463897410002,213.08314550999785,54467.14149840001
2023-03-27,10:40:36.000,86,11124321,-795,0,1679913635,12936.497578959992,213.11839116000192,54467.18342112
2023-03-27,10:40:37.000,86,11124382,-795,0,1679913636,12936.450424789997,213.16068593999807,54467.07861432
2023-03-27,10:40:38.000,86,11124335,-795,0,1679913637,12936.430215859997,213.16068593999807,54466.99476888001
2023-03-27,10:40:39.000,86,11124342,-795,0,1679913638,12936.463897410002,213.14658767999936,54467.09258856001
2023-03-27,10:40:40.000,86,11124354,-795,0,1679913639,12936.477370029992,213.15363680999872,54467.00874312
2023-03-27,10:40:41.000,86,11124318,-795,0,1679913640,12936.497578959992,213.16068593999807,54467.050665840005
2023-03-27,10:40:42.000,86,11124384,-795,0,1679913641,12936.484106340002,213.16068593999807,54467.05765296
2023-03-27,10:40:43.000,86,11124366,-795,0,1679913642,12936.423479550002,213.15363680999872,54466.94585904001
2023-03-27,10:40:44.000,86,11124321,-795,0,1679913643,12936.484106340002,213.15363680999872,54466.98778176
2023-03-27,10:40:45.000,86,11124359,-795,0,1679913644,12936.484106340002,213.13248942000064,54467.12752416
2023-03-27,10:40:46.000,86,11124319,-795,0,1679913645,12936.524524200002,213.16068593999807,54467.099575680004
2023-03-27,10:40:47.000,86,11124339,-795,0,1679913646,12936.457161099992,213.14658767999936,54467.05765296
2023-03-27,10:40:48.000,86,11124340,-795,0,1679913647,12936.389797999997,213.14658767999936,54466.91092344
2023-03-27,10:40:49.000,86,11124344,-795,0,1679913648,12936.410006929997,213.18183333000343,54466.91092344
2023-03-27,10:40:50.000,86,11124355,-795,0,1679913649,12936.517787889992,213.15363680999872,54466.98079464
2023-03-27,10:40:51.000,86,11124323,-795,0,1679913650,12936.477370029992,213.15363680999872,54467.0366916
2023-03-27,10:40:52.000,86,11124325,-795,0,1679913651,12936.416743239992,213.17478420000407,54466.98778176
2023-03-27,10:40:53.000,86,11124351,-795,0,1679913652,12936.376325379992,213.13953855,54466.75720680001
2023-03-27,10:40:54.000,86,11124351,-795,0,1679913653,12936.490842649997,213.13953855,54467.1065628
2023-03-27,10:40:55.000,86,11124320,-795,0,1679913654,12936.497578959992,213.13953855,54467.071627200006
2023-03-27,10:40:56.000,86,11124321,-795,0,1679913655,12936.457161099992,213.16068593999807,54467.01573024
2023-03-27,10:40:57.000,86,11124320,-795,0,1679913656,12936.410006929997,213.1677350700047,54466.89694920001
2023-03-27,10:40:58.000,86,11124375,-795,0,1679913657,12936.410006929997,213.12544029000128,54466.89694920001
2023-03-27,10:40:59.000,86,11124354,-795,0,1679913658,12936.463897410002,213.13953855,54467.11354992001
2023-03-27,10:41:00.000,86,11124338,-795,0,1679913659,12936.484106340002,213.15363680999872,54467.218356720005
2023-03-27,10:41:01.000,86,11124356,-795,0,1679913660,12936.463897410002,213.12544029000128,54467.14848552
2023-03-27,10:41:02.000,86,11124359,-795,0,1679913661,12936.517787889992,213.12544029000128,54467.19040824001
2023-03-27,10:41:03.000,86,11124345,-795,0,1679913662,12936.504315270002,213.11839116000192,54467.08560144
2023-03-27,10:41:04.000,86,11124309,-795,0,1679913663,12936.463897410002,213.15363680999872,54467.06464008001
2023-03-27,10:41:05.000,86,11124366,-795,0,1679913664,12936.423479550002,213.13248942000064,54467.02970448
2023-03-27,10:41:06.000,86,11124377,-795,0,1679913665,12936.430215859997,213.15363680999872,54467.02970448
2023-03-27,10:41:07.000,86,11124405,-795,0,1679913666,12936.383061690001,213.16068593999807,54466.94585904001
2023-03-27,10:41:08.000,86,11124340,-795,0,1679913667,12936.416743239992,213.1677350700047,54467.001756000005
2023-03-27,10:41:09.000,86,11124363,-795,0,1679913668,12936.403270620001,213.13953855,54467.02970448
2023-03-27,10:41:10.000,86,11124357,-795,0,1679913669,12936.470633719997,213.15363680999872,54467.13451128
2023-03-27,10:41:11.000,86,11124326,-795,0,1679913670,12936.450424789997,213.11134203000256,54467.1065628
2023-03-27,10:41:12.000,86,11124338,-795,0,1679913671,12936.443688480002,213.11134203000256,54467.04367872001
2023-03-27,10:41:13.000,86,11124323,-795,0,1679913672,12936.389797999997,213.11839116000192,54466.92489768001
2023-03-27,10:41:14.000,86,11124329,-795,0,1679913673,12936.410006929997,213.11134203000256,54466.94585904001
2023-03-27,10:41:15.000,86,11124369,-795,0,1679913674,12936.416743239992,213.1677350700047,54467.050665840005
2023-03-27,10:41:16.000,86,11124334,-795,0,1679913675,12936.477370029992,213.14658767999936,54467.14149840001
2023-03-27,10:41:17.000,86,11124325,-795,0,1679913676,12936.423479550002,213.09724377000384,54467.05765296
2023-03-27,10:41:18.000,86,11124332,-795,0,1679913677,12936.436952169992,213.15363680999872,54467.04367872001
2023-03-27,10:41:19.000,86,11124326,-795,0,1679913678,12936.403270620001,213.14658767999936,54467.071627200006
2023-03-27,10:41:20.000,86,11124333,-795,0,1679913679,12936.416743239992,213.12544029000128,54466.99476888001
2023-03-27,10:41:21.000,86,11124338,-795,0,1679913680,12936.423479550002,213.14658767999936,54466.98079464
2023-03-27,10:41:22.000,86,11124339,-795,0,1679913681,12936.396534309992,213.14658767999936,54466.98778176
2023-03-27,10:41:23.000,86,11124327,-795,0,1679913682,12936.362852760001,213.1042929000032,54466.87598784001
2023-03-27,10:41:24.000,86,11124351,-795,0,1679913683,12936.430215859997,213.12544029000128,54466.93887192
2023-03-27,10:41:25.000,86,11124354,-795,0,1679913684,12936.436952169992,213.09724377000384,54467.0366916
2023-03-27,10:41:26.000,86,11124342,-795,0,1679913685,12936.450424789997,213.1042929000032,54467.01573024
2023-03-27,10:41:27.000,86,11124328,-795,0,1679913686,12936.430215859997,213.08314550999785,54467.00874312
2023-03-27,10:41:28.000,86,11124341,-795,0,1679913687,12936.369589069996,213.08314550999785,54466.834065120005
2023-03-27,10:41:29.000,86,11124330,-795,0,1679913688,12936.389797999997,213.0760963799985,54466.89694920001
2023-03-27,10:41:30.000,86,11124379,-795,0,1679913689,12936.416743239992,213.1042929000032,54466.97380752001
2023-03-27,10:41:31.000,86,11124330,-795,0,1679913690,12936.383061690001,213.0760963799985,54466.95983328
2023-03-27,10:41:32.000,86,11124316,-795,0,1679913691,12936.369589069996,213.06904724999913,54466.88996208
2023-03-27,10:41:33.000,86,11124351,-795,0,1679913692,12936.369589069996,213.0408507300017,54466.91791056
2023-03-27,10:41:34.000,86,11124326,-795,0,1679913693,12936.403270620001,213.06904724999913,54466.98079464
2023-03-27,10:41:35.000,86,11124331,-795,0,1679913694,12936.396534309992,213.04789986000105,54466.99476888001
2023-03-27,10:41:36.000,86,11124348,-795,0,1679913695,12936.389797999997,213.04789986000105,54466.95983328
2023-03-27,10:41:37.000,86,11124381,-795,0,1679913696,12936.329171209996,213.02675247000298,54466.7921424
2023-03-27,10:41:38.000,86,11124309,-795,0,1679913697,12936.335907519991,213.06199811999977,54466.82009088
2023-03-27,10:41:39.000,86,11124350,-795,0,1679913698,12936.389797999997,213.02675247000298,54466.931884800004
2023-03-27,10:41:40.000,86,11124322,-795,0,1679913699,12936.443688480002,213.02675247000298,54467.099575680004
2023-03-27,10:41:41.000,86,11124350,-795,0,1679913700,12936.416743239992,213.0408507300017,54467.13451128
2023-03-27,10:41:42.000,86,11124353,-795,0,1679913701,12936.436952169992,213.04789986000105,54467.01573024
2023-03-27,10:41:43.000,86,11124384,-795,0,1679913702,12936.389797999997,213.01970334000362,54466.86900072
2023-03-27,10:41:44.000,86,11124339,-795,0,1679913703,12936.416743239992,213.02675247000298,54466.98079464
2023-03-27,10:41:45.000,86,11124356,-795,0,1679913704,12936.376325379992,213.01265421000426,54466.81310376
2023-03-27,10:41:46.000,86,11124325,-795,0,1679913705,12936.389797999997,213.02675247000298,54466.89694920001
2023-03-27,10:41:47.000,86,11124356,-795,0,1679913706,12936.369589069996,213.02675247000298,54466.87598784001
2023-03-27,10:41:48.000,86,11124374,-795,0,1679913707,12936.335907519991,213.01265421000426,54466.7921424
2023-03-27,10:41:49.000,86,11124338,-795,0,1679913708,12936.369589069996,212.97740856000019,54466.84105224
2023-03-27,10:41:50.000,86,11124314,-795,0,1679913709,12936.342643830001,213.01970334000362,54466.82009088
2023-03-27,10:41:51.000,86,11124306,-795,0,1679913710,12936.396534309992,213.01970334000362,54466.89694920001
2023-03-27,10:41:52.000,86,11124339,-795,0,1679913711,12936.349380139996,212.9915068199989,54466.84803936
2023-03-27,10:41:53.000,86,11124363,-795,0,1679913712,12936.26180811,213.01265421000426,54466.70130984
2023-03-27,10:41:54.000,86,11124372,-755,0,1679913713,12936.234862869991,212.96331030000147,54466.498683360005
2023-03-27,10:41:55.000,86,11124354,-795,0,1679913714,12936.383061690001,213.01265421000426,54466.94585904001
2023-03-27,10:41:56.000,86,11124327,-795,0,1679913715,12936.376325379992,212.97035943000083,54467.02970448
2023-03-27,10:41:57.000,86,11124334,-795,0,1679913716,12936.335907519991,212.9562611700021,54466.92489768001
2023-03-27,10:41:58.000,86,11124316,-795,0,1679913717,12936.315698589991,212.96331030000147,54466.86900072
2023-03-27,10:41:59.000,86,11124348,-795,0,1679913718,12936.315698589991,212.97035943000083,54466.98778176
2023-03-27,10:42:00.000,86,11124370,-795,0,1679913719,12936.308962279996,212.9915068199989,54466.95983328
2023-03-27,10:42:01.000,86,11124354,-795,0,1679913720,12936.275280729991,212.98445768999954,54466.80611664001
2023-03-27,10:42:02.000,86,11124324,-795,0,1679913721,12936.20118132,212.98445768999954,54466.666374240005
2023-03-27,10:42:03.000,86,11124353,-795,0,1679913722,12936.22139025,212.97035943000083,54466.80611664001
2023-03-27,10:42:04.000,86,11124335,-795,0,1679913723,12936.24159918,213.0056050800049,54466.834065120005
2023-03-27,10:42:05.000,86,11124351,-795,0,1679913724,12936.329171209996,212.97035943000083,54466.97380752001
2023-03-27,10:42:06.000,86,11124339,-795,0,1679913725,12936.322434900001,213.01265421000426,54466.93887192
2023-03-27,10:42:07.000,86,11124328,-795,0,1679913726,12936.295489659991,212.97035943000083,54466.86900072
2023-03-27,10:42:08.000,86,11124301,-795,0,1679913727,12936.228126559996,213.01265421000426,54466.75720680001
2023-03-27,10:42:09.000,86,11124305,-795,0,1679913728,12936.20118132,212.97740856000019,54466.75021968
2023-03-27,10:42:10.000,86,11124308,-795,0,1679913729,12936.255071799991,212.99855594999826,54466.88996208
2023-03-27,10:42:11.000,86,11124322,-795,0,1679913730,12936.288753349996,213.01265421000426,54466.98778176
2023-03-27,10:42:12.000,86,11124339,-795,0,1679913731,12936.26180811,213.01265421000426,54466.77118104
2023-03-27,10:42:13.000,86,11124324,-795,0,1679913732,12936.275280729991,212.9915068199989,54466.84105224
2023-03-27,10:42:14.000,86,11124367,-795,0,1679913733,12936.268544419996,212.9915068199989,54466.99476888001
2023-03-27,10:42:15.000,86,11124393,-795,0,1679913734,12936.275280729991,212.98445768999954,54466.89694920001
2023-03-27,10:42:16.000,86,11124333,-795,0,1679913735,12936.255071799991,213.03380160000233,54466.89694920001
2023-03-27,10:42:17.000,86,11124364,-795,0,1679913736,12936.234862869991,213.02675247000298,54466.74323256
2023-03-27,10:42:18.000,86,11124315,-795,0,1679913737,12936.187708699996,213.01970334000362,54466.74323256
2023-03-27,10:42:19.000,86,11124377,-795,0,1679913738,12936.24159918,213.01265421000426,54466.89694920001
2023-03-27,10:42:20.000,86,11124384,-795,0,1679913739,12936.24159918,213.0408507300017,54466.95983328
2023-03-27,10:42:21.000,86,11124384,-795,0,1679913740,12936.288753349996,213.02675247000298,54466.95983328
2023-03-27,10:42:22.000,86,11124347,-795,0,1679913741,12936.308962279996,213.02675247000298,54467.07861432
2023-03-27,10:42:23.000,86,11124335,-795,0,1679913742,12936.228126559996,213.0056050800049,54466.84803936
2023-03-27,10:42:24.000,86,11124303,-795,0,1679913743,12936.22139025,213.03380160000233,54466.91791056
2023-03-27,10:42:25.000,86,11124345,-795,0,1679913744,12936.302225970001,213.01265421000426,54467.01573024
2023-03-27,10:42:26.000,86,11124377,-795,0,1679913745,12936.26180811,213.01970334000362,54466.89694920001
2023-03-27,10:42:27.000,86,11124332,-795,0,1679913746,12936.187708699996,213.0056050800049,54466.77816816001
2023-03-27,10:42:28.000,86,11124327,-795,0,1679913747,12936.18097239,213.01265421000426,54466.81310376
2023-03-27,10:42:29.000,86,11124299,-795,0,1679913748,12936.26180811,213.0056050800049,54466.93887192
2023-03-27,10:42:30.000,86,11124379,-795,0,1679913749,12936.187708699996,213.01970334000362,54466.75720680001
2023-03-27,10:42:31.000,86,11124339,-795,0,1679913750,12936.07319142999,213.04789986000105,54466.35195384001
2023-03-27,10:42:32.000,86,11124290,-795,0,1679913751,12936.22139025,213.0056050800049,54466.834065120005
2023-03-27,10:42:33.000,86,11124343,-795,0,1679913752,12936.234862869991,213.01265421000426,54466.82009088
2023-03-27,10:42:34.000,86,11124350,-795,0,1679913753,12936.228126559996,213.0760963799985,54466.882974960005
2023-03-27,10:42:35.000,86,11124343,-795,0,1679913754,12936.255071799991,213.01970334000362,54466.82009088
2023-03-27,10:42:36.000,86,11124375,-795,0,1679913755,12936.282017040001,213.04789986000105,54466.88996208
2023-03-27,10:42:37.000,86,11124391,-795,0,1679913756,12936.255071799991,213.0549489900004,54466.9668204
2023-03-27,10:42:38.000,86,11124357,-795,0,1679913757,12936.275280729991,213.06904724999913,54466.84105224
2023-03-27,10:42:39.000,86,11124314,-795,0,1679913758,12936.255071799991,213.0408507300017,54466.70130984
2023-03-27,10:42:40.000,86,11124346,-795,0,1679913759,12936.282017040001,213.08314550999785,54466.82707800001
2023-03-27,10:42:41.000,86,11124335,-795,0,1679913760,12936.282017040001,213.06904724999913,54466.8620136
2023-03-27,10:42:42.000,86,11124368,-795,0,1679913761,12936.288753349996,213.06904724999913,54466.80611664001
2023-03-27,10:42:43.000,86,11124332,-795,0,1679913762,12936.207917629996,213.11134203000256,54466.715284080004
2023-03-27,10:42:44.000,86,11124344,-795,0,1679913763,12936.22139025,213.09019464000448,54466.58951592001
2023-03-27,10:42:45.000,86,11124368,-795,0,1679913764,12936.24159918,213.0760963799985,54466.74323256
2023-03-27,10:42:46.000,86,11124371,-795,0,1679913765,12936.322434900001,213.09019464000448,54466.8620136
2023-03-27,10:42:47.000,86,11124347,-795,0,1679913766,12936.268544419996,213.1042929000032,54466.80611664001
2023-03-27,10:42:48.000,86,11124364,-795,0,1679913767,12936.255071799991,213.09724377000384,54466.82009088
2023-03-27,10:42:49.000,86,11124313,-795,0,1679913768,12936.20118132,213.12544029000128,54466.74323256
2023-03-27,10:42:50.000,86,11124366,-795,0,1679913769,12936.19444500999,213.09019464000448,54466.69432272
2023-03-27,10:42:51.000,86,11124356,-795,0,1679913770,12936.248335489996,213.11839116000192,54466.82009088
2023-03-27,10:42:52.000,86,11124346,-795,0,1679913771,12936.207917629996,213.16068593999807,54466.84803936
2023-03-27,10:42:53.000,86,11124376,-795,0,1679913772,12936.207917629996,213.11134203000256,54466.80611664001
2023-03-27,10:42:54.000,86,11124280,-795,0,1679913773,12936.268544419996,213.12544029000128,54466.91092344
2023-03-27,10:42:55.000,86,11124311,-795,0,1679913774,12936.19444500999,213.14658767999936,54466.67336136
2023-03-27,10:42:56.000,86,11124357,-795,0,1679913775,12936.275280729991,213.16068593999807,54466.8620136
2023-03-27,10:42:57.000,86,11124348,-795,0,1679913776,12936.20118132,213.17478420000407,54466.75021968
2023-03-27,10:42:58.000,86,11124333,-795,0,1679913777,12936.22139025,213.1677350700047,54466.72925832001
2023-03-27,10:42:59.000,86,11124328,-795,0,1679913778,12936.248335489996,213.1677350700047,54466.8620136
2023-03-27,10:43:00.000,86,11124350,-795,0,1679913779,12936.255071799991,213.14658767999936,54466.87598784001
2023-03-27,10:43:01.000,86,11124354,-795,0,1679913780,12936.214653939991,213.17478420000407,54466.77118104
2023-03-27,10:43:02.000,86,11124374,-795,0,1679913781,12936.16076346,213.16068593999807,54466.666374240005
2023-03-27,10:43:03.000,86,11124347,-795,0,1679913782,12936.315698589991,213.17478420000407,54467.001756000005
2023-03-27,10:43:04.000,86,11124361,-795,0,1679913783,12936.315698589991,213.19593159000215,54466.95983328
2023-03-27,10:43:05.000,86,11124346,-795,0,1679913784,12936.275280729991,213.18183333000343,54466.88996208
2023-03-27,10:43:06.000,86,11124351,-795,0,1679913785,12936.308962279996,213.19593159000215,54466.93887192
2023-03-27,10:43:07.000,86,11124327,-795,0,1679913786,12936.248335489996,213.21707898000022,54466.81310376
2023-03-27,10:43:08.000,86,11124339,-795,0,1679913787,12936.302225970001,213.2029807200015,54466.952846160006
2023-03-27,10:43:09.000,86,11124350,-795,0,1679913788,12936.329171209996,213.23117723999894,54466.93887192
2023-03-27,10:43:10.000,86,11124355,-795,0,1679913789,12936.295489659991,213.22412810999958,54466.882974960005
2023-03-27,10:43:11.000,86,11124328,-795,0,1679913790,12936.282017040001,213.23117723999894,54466.79912952
2023-03-27,10:43:12.000,86,11124387,-795,0,1679913791,12936.282017040001,213.24527549999766,54466.75021968
2023-03-27,10:43:13.000,86,11124338,-795,0,1679913792,12936.322434900001,213.22412810999958,54466.79912952
2023-03-27,10:43:14.000,86,11124362,-795,0,1679913793,12936.362852760001,213.23117723999894,54466.8620136
2023-03-27,10:43:15.000,86,11124386,-795,0,1679913794,12936.322434900001,213.2382263699983,54466.931884800004
2023-03-27,10:43:16.000,86,11124371,-795,0,1679913795,12936.329171209996,213.24527549999766,54466.81310376
2023-03-27,10:43:17.000,86,11124352,-795,0,1679913796,12936.302225970001,213.21002985000086,54466.7921424
2023-03-27,10:43:18.000,86,11124348,-795,0,1679913797,12936.322434900001,213.2523246300043,54466.79912952
2023-03-27,10:43:19.000,86,11124336,-795,0,1679913798,12936.376325379992,213.25937376000365,54466.87598784001
2023-03-27,10:43:20.000,86,11124331,-795,0,1679913799,12936.383061690001,213.23117723999894,54466.8620136
2023-03-27,10:43:21.000,86,11124310,-795,0,1679913800,12936.362852760001,213.266422890003,54466.85502648001
2023-03-27,10:43:22.000,86,11124326,-795,0,1679913801,12936.342643830001,213.25937376000365,54466.82009088
2023-03-27,10:43:23.000,86,11124326,-795,0,1679913802,12936.342643830001,213.2523246300043,54466.7222712
2023-03-27,10:43:24.000,86,11124297,-795,0,1679913803,12936.329171209996,213.266422890003,54466.84105224
2023-03-27,10:43:25.000,86,11124374,-795,0,1679913804,12936.410006929997,213.29461941000045,54466.93887192
2023-03-27,10:43:26.000,86,11124317,-795,0,1679913805,12936.423479550002,213.29461941000045,54466.903936320006
2023-03-27,10:43:27.000,86,11124348,-795,0,1679913806,12936.389797999997,213.2875702800011,54466.91791056
2023-03-27,10:43:28.000,86,11124379,-795,0,1679913807,12936.315698589991,213.29461941000045,54466.82707800001
2023-03-27,10:43:29.000,86,11124371,-795,0,1679913808,12936.362852760001,213.28052115000173,54466.79912952
2023-03-27,10:43:30.000,86,11124328,-795,0,1679913809,12936.416743239992,213.2875702800011,54466.882974960005
2023-03-27,10:43:31.000,86,11124363,-795,0,1679913810,12936.362852760001,213.28052115000173,54466.834065120005
2023-03-27,10:43:32.000,86,11124335,-795,0,1679913811,12936.410006929997,213.30871766999917,54466.82009088
2023-03-27,10:43:33.000,86,11124358,-795,0,1679913812,12936.389797999997,213.3016685399998,54466.79912952
2023-03-27,10:43:34.000,86,11124347,-795,0,1679913813,12936.450424789997,213.3016685399998,54466.95983328
2023-03-27,10:43:35.000,86,11124336,-795,0,1679913814,12936.443688480002,213.29461941000045,54466.87598784001
2023-03-27,10:43:36.000,86,11124369,-795,0,1679913815,12936.423479550002,213.29461941000045,54466.834065120005
2023-03-27,10:43:37.000,86,11124355,-795,0,1679913816,12936.403270620001,213.31576679999853,54466.77118104
2023-03-27,10:43:38.000,86,11124356,-795,0,1679913817,12936.430215859997,213.34396332000324,54466.74323256
2023-03-27,10:43:39.000,86,11124399,-795,0,1679913818,12936.430215859997,213.33691419000388,54466.86900072
2023-03-27,10:43:40.000,86,11124374,-795,0,1679913819,12936.470633719997,213.32986506000452,54466.93887192
2023-03-27,10:43:41.000,86,11124325,-795,0,1679913820,12936.490842649997,213.30871766999917,54466.93887192
2023-03-27,10:43:42.000,86,11124375,-795,0,1679913821,12936.457161099992,213.34396332000324,54466.952846160006
2023-03-27,10:43:43.000,86,11124346,-795,0,1679913822,12936.463897410002,213.3016685399998,54466.89694920001
2023-03-27,10:43:44.000,86,11124350,-795,0,1679913823,12936.470633719997,213.3228159299979,54466.9668204
2023-03-27,10:43:45.000,86,11124348,-795,0,1679913824,12936.477370029992,213.3228159299979,54466.99476888001
2023-03-27,10:43:46.000,86,11124374,-795,0,1679913825,12936.477370029992,213.31576679999853,54466.9668204
2023-03-27,10:43:47.000,86,11124340,-795,0,1679913826,12936.423479550002,213.32986506000452,54466.86900072
2023-03-27,10:43:48.000,86,11124339,-795,0,1679913827,12936.450424789997,213.35806158000196,54466.94585904001
2023-03-27,10:43:49.000,86,11124335,-795,0,1679913828,12936.463897410002,213.32986506000452,54466.9668204
2023-03-27,10:43:50.000,86,11124330,-795,0,1679913829,12936.443688480002,213.3510124500026,54466.97380752001
2023-03-27,10:43:51.000,86,11124351,-795,0,1679913830,12936.403270620001,213.3228159299979,54466.88996208
2023-03-27,10:43:52.000,86,11124332,-795,0,1679913831,12936.410006929997,213.3228159299979,54466.88996208
2023-03-27,10:43:53.000,86,11124328,-795,0,1679913832,12936.376325379992,213.37215984000068,54466.75720680001
2023-03-27,10:43:54.000,86,11124319,-795,0,1679913833,12936.376325379992,213.34396332000324,54466.7921424
2023-03-27,10:43:55.000,86,11124351,-795,0,1679913834,12936.403270620001,213.32986506000452,54466.88996208
2023-03-27,10:43:56.000,86,11124380,-795,0,1679913835,12936.329171209996,213.39330722999875,54466.77816816001
2023-03-27,10:43:57.000,86,11124342,-795,0,1679913836,12936.403270620001,213.3510124500026,54466.93887192
2023-03-27,10:43:58.000,86,11124369,-795,0,1679913837,12936.369589069996,213.3228159299979,54466.84803936
2023-03-27,10:43:59.000,86,11124315,-795,0,1679913838,12936.463897410002,213.33691419000388,54467.0366916
2023-03-27,10:44:00.000,86,11124405,-795,0,1679913839,12936.403270620001,213.32986506000452,54466.98778176
2023-03-27,10:44:01.000,86,11124328,-795,0,1679913840,12936.383061690001,213.3510124500026,54466.84105224
2023-03-27,10:44:02.000,86,11124377,-795,0,1679913841,12936.369589069996,213.33691419000388,54466.952846160006
2023-03-27,10:44:03.000,86,11124326,-795,0,1679913842,12936.342643830001,213.35806158000196,54466.80611664001
2023-03-27,10:44:04.000,86,11124332,-795,0,1679913843,12936.376325379992,213.32986506000452,54466.931884800004
2023-03-27,10:44:05.000,86,11124367,-795,0,1679913844,12936.403270620001,213.32986506000452,54467.00874312
2023-03-27,10:44:06.000,86,11124371,-795,0,1679913845,12936.430215859997,213.36511071000132,54467.01573024
2023-03-27,10:44:07.000,86,11124317,-795,0,1679913846,12936.416743239992,213.35806158000196,54466.94585904001
2023-03-27,10:44:08.000,86,11124350,-795,0,1679913847,12936.369589069996,213.34396332000324,54466.8620136
2023-03-27,10:44:09.000,86,11124289,-795,0,1679913848,12936.356116449992,213.34396332000324,54466.84105224
2023-03-27,10:44:10.000,86,11124377,-795,0,1679913849,12936.396534309992,213.34396332000324,54466.88996208
2023-03-27,10:44:11.000,86,11124347,-795,0,1679913850,12936.362852760001,213.32986506000452,54466.94585904001
2023-03-27,10:44:12.000,86,11124364,-795,0,1679913851,12936.329171209996,213.32986506000452,54466.87598784001
2023-03-27,10:44:13.000,86,11124363,-795,0,1679913852,12936.356116449992,213.32986506000452,54466.91791056
2023-03-27,10:44:14.000,86,11124360,-795,0,1679913853,12936.396534309992,213.35806158000196,54467.071627200006
2023-03-27,10:44:15.000,86,11124316,-795,0,1679913854,12936.403270620001,213.36511071000132,54466.98079464
2023-03-27,10:44:16.000,86,11124342,-795,0,1679913855,12936.349380139996,213.3228159299979,54466.93887192
2023-03-27,10:44:17.000,86,11124352,-795,0,1679913856,12936.302225970001,213.33691419000388,54466.8620136
2023-03-27,10:44:18.000,86,11124336,-795,0,1679913857,12936.295489659991,213.30871766999917,54466.82707800001
2023-03-27,10:44:19.000,86,11124346,-795,0,1679913858,12936.362852760001,213.3228159299979,54466.95983328
2023-03-27,10:44:20.000,86,11124359,-795,0,1679913859,12936.369589069996,213.30871766999917,54466.98079464
2023-03-27,10:44:21.000,86,11124306,-795,0,1679913860,12936.383061690001,213.3016685399998,54467.001756000005
2023-03-27,10:44:22.000,86,11124377,-795,0,1679913861,12936.410006929997,213.29461941000045,54467.001756000005
2023-03-27,10:44:23.000,86,11124263,-795,0,1679913862,12936.329171209996,213.2875702800011,54466.931884800004
2023-03-27,10:44:24.000,86,11124340,-795,0,1679913863,12936.369589069996,213.3016685399998,54466.952846160006
2023-03-27,10:44:25.000,86,11124365,-795,0,1679913864,12936.376325379992,213.30871766999917,54467.07861432
2023-03-27,10:44:26.000,86,11124397,-795,0,1679913865,12936.389797999997,213.28052115000173,54467.07861432
2023-03-27,10:44:27.000,86,11124369,-795,0,1679913866,12936.335907519991,213.28052115000173,54466.9668204
2023-03-27,10:44:28.000,86,11124346,-795,0,1679913867,12936.362852760001,213.28052115000173,54467.05765296
2023-03-27,10:44:29.000,86,11124356,-795,0,1679913868,12936.389797999997,213.27347202000237,54467.13451128
2023-03-27,10:44:30.000,86,11124386,-795,0,1679913869,12936.389797999997,213.27347202000237,54467.07861432
2023-03-27,10:44:31.000,86,11124297,-795,0,1679913870,12936.389797999997,213.2523246300043,54466.952846160006
2023-03-27,10:44:32.000,86,11124358,-795,0,1679913871,12936.389797999997,213.2382263699983,54466.9668204
2023-03-27,10:44:33.000,86,11124330,-795,0,1679913872,12936.308962279996,213.2523246300043,54466.882974960005
2023-03-27,10:44:34.000,86,11124343,-795,0,1679913873,12936.349380139996,213.23117723999894,54466.89694920001
2023-03-27,10:44:35.000,86,11124360,-795,0,1679913874,12936.362852760001,213.21707898000022,54466.952846160006
2023-03-27,10:44:36.000,86,11124342,-795,0,1679913875,12936.349380139996,213.23117723999894,54467.001756000005
2023-03-27,10:44:37.000,86,11124356,-795,0,1679913876,12936.349380139996,213.21707898000022,54466.94585904001
2023-03-27,10:44:38.000,86,11124358,-795,0,1679913877,12936.315698589991,213.21002985000086,54466.84803936
2023-03-27,10:44:39.000,86,11124297,-795,0,1679913878,12936.329171209996,213.24527549999766,54466.95983328
2023-03-27,10:44:40.000,86,11124370,-795,0,1679913879,12936.315698589991,213.21002985000086,54466.92489768001
2023-03-27,10:44:41.000,86,11124348,-795,0,1679913880,12936.308962279996,213.2029807200015,54466.903936320006
2023-03-27,10:44:42.000,86,11124341,-795,0,1679913881,12936.322434900001,213.18183333000343,54466.92489768001
2023-03-27,10:44:43.000,86,11124377,-795,0,1679913882,12936.275280729991,213.21707898000022,54466.834065120005
2023-03-27,10:44:44.000,86,11124345,-795,0,1679913883,12936.268544419996,213.1888824600028,54466.86900072
2023-03-27,10:44:45.000,86,11124321,-795,0,1679913884,12936.356116449992,213.2029807200015,54466.99476888001
2023-03-27,10:44:46.000,86,11124319,-795,0,1679913885,12936.295489659991,213.1888824600028,54467.00874312
2023-03-27,10:44:47.000,86,11124273,-795,0,1679913886,12936.295489659991,213.14658767999936,54466.92489768001
2023-03-27,10:44:48.000,86,11124372,-795,0,1679913887,12936.275280729991,213.18183333000343,54466.82707800001
2023-03-27,10:44:49.000,86,11124286,-795,0,1679913888,12936.228126559996,213.17478420000407,54466.8620136
2023-03-27,10:44:50.000,86,11124367,-795,0,1679913889,12936.26180811,213.15363680999872,54466.86900072
2023-03-27,10:44:51.000,86,11124343,-795,0,1679913890,12936.268544419996,213.13248942000064,54466.89694920001
2023-03-27,10:44:52.000,86,11124363,-795,0,1679913891,12936.22139025,213.15363680999872,54466.8620136
2023-03-27,10:44:53.000,86,11124352,-795,0,1679913892,12936.207917629996,213.12544029000128,54466.882974960005
2023-03-27,10:44:54.000,86,11124373,-795,0,1679913893,12936.248335489996,213.12544029000128,54467.01573024
2023-03-27,10:44:55.000,86,11124304,-795,0,1679913894,12936.19444500999,213.15363680999872,54467.02271736001
2023-03-27,10:44:56.000,86,11124303,-795,0,1679913895,12936.167499769996,213.16068593999807,54466.70130984
2023-03-27,10:44:57.000,86,11124338,-795,0,1679913896,12936.10013667,213.15363680999872,54466.80611664001
2023-03-27,10:44:58.000,86,11124350,-795,0,1679913897,12936.19444500999,213.11134203000256,54466.7921424
2023-03-27,10:44:59.000,86,11124353,-795,0,1679913898,12936.187708699996,213.13953855,54466.85502648001
2023-03-27,10:45:00.000,86,11124370,-795,0,1679913899,12936.228126559996,213.11839116000192,54467.071627200006
2023-03-27,10:45:01.000,86,11124374,-795,0,1679913900,12936.24159918,213.11134203000256,54467.02970448
2023-03-27,10:45:02.000,86,11124356,-795,0,1679913901,12936.26180811,213.14658767999936,54467.001756000005
2023-03-27,10:45:03.000,86,11124286,-795,0,1679913902,12936.20118132,213.11839116000192,54466.93887192
2023-03-27,10:45:04.000,86,11124348,-795,0,1679913903,12936.17423607999,213.11839116000192,54466.931884800004
2023-03-27,10:45:05.000,86,11124324,-795,0,1679913904,12936.22139025,213.15363680999872,54466.91092344
2023-03-27,10:45:06.000,86,11124357,-795,0,1679913905,12936.234862869991,213.09724377000384,54467.099575680004
2023-03-27,10:45:07.000,86,11124340,-795,0,1679913906,12936.20118132,213.09724377000384,54466.9668204
2023-03-27,10:45:08.000,86,11124372,-795,0,1679913907,12936.234862869991,213.09019464000448,54467.00874312
2023-03-27,10:45:09.000,86,11124336,-795,0,1679913908,12936.288753349996,213.09724377000384,54467.120537040006
2023-03-27,10:45:10.000,86,11124387,-795,0,1679913909,12936.234862869991,213.0760963799985,54467.1065628
2023-03-27,10:45:11.000,86,11124296,-795,0,1679913910,12936.167499769996,213.0760963799985,54466.97380752001
2023-03-27,10:45:12.000,86,11124306,-795,0,1679913911,12936.19444500999,213.11839116000192,54466.903936320006
2023-03-27,10:45:13.000,86,11124364,-795,0,1679913912,12936.106872979995,213.09724377000384,54466.79912952
2023-03-27,10:45:14.000,86,11124353,-795,0,1679913913,12936.106872979995,213.06199811999977,54466.82707800001
2023-03-27,10:45:15.000,86,11124401,-795,0,1679913914,12936.147290839996,213.13953855,54466.97380752001
2023-03-27,10:45:16.000,86,11124358,-795,0,1679913915,12936.167499769996,213.0760963799985,54466.931884800004
2023-03-27,10:45:17.000,86,11124349,-795,0,1679913916,12936.1203456,213.11134203000256,54466.931884800004
2023-03-27,10:45:18.000,86,11124326,-795,0,1679913917,12936.09340035999,213.08314550999785,54466.97380752001
2023-03-27,10:45:19.000,86,11124303,-795,0,1679913918,12936.11360928999,213.13248942000064,54466.99476888001
2023-03-27,10:45:20.000,86,11124266,-795,0,1679913919,12936.11360928999,213.06904724999913,54466.903936320006
2023-03-27,10:45:21.000,86,11124344,-795,0,1679913920,12936.11360928999,213.12544029000128,54466.95983328
2023-03-27,10:45:22.000,86,11124344,-795,0,1679913921,12936.11360928999,213.1042929000032,54466.931884800004
2023-03-27,10:45:23.000,86,11124302,-795,0,1679913922,12936.026037259995,213.12544029000128,54466.84105224
2023-03-27,10:45:24.000,86,11124391,-795,0,1679913923,12936.046246189995,213.1042929000032,54466.93887192
2023-03-27,10:45:25.000,86,11124364,-795,0,1679913924,12936.15402714999,213.09724377000384,54467.09258856001
2023-03-27,10:45:26.000,86,11124323,-795,0,1679913925,12936.11360928999,213.06199811999977,54467.001756000005
2023-03-27,10:45:27.000,86,11124358,-795,0,1679913926,12936.09340035999,213.09019464000448,54466.94585904001
2023-03-27,10:45:28.000,86,11124310,-795,0,1679913927,12936.05971881,213.11839116000192,54466.82707800001
2023-03-27,10:45:29.000,86,11124302,-795,0,1679913928,12936.07992774,213.09724377000384,54466.91092344
2023-03-27,10:45:30.000,86,11124374,-795,0,1679913929,12936.09340035999,213.0760963799985,54466.94585904001
2023-03-27,10:45:31.000,86,11124316,-795,0,1679913930,12936.07992774,213.03380160000233,54467.00874312
2023-03-27,10:45:32.000,86,11124372,-795,0,1679913931,12936.03277356999,213.09724377000384,54466.89694920001
2023-03-27,10:45:33.000,86,11124388,-795,0,1679913932,12936.07992774,213.04789986000105,54466.952846160006
2023-03-27,10:45:34.000,86,11124373,-795,0,1679913933,12936.10013667,213.0760963799985,54467.02970448
2023-03-27,10:45:35.000,86,11124324,-795,0,1679913934,12936.086664049995,213.06904724999913,54466.95983328
2023-03-27,10:45:36.000,86,11124339,-795,0,1679913935,12936.05298249999,213.04789986000105,54466.903936320006
2023-03-27,10:45:37.000,86,11124355,-795,0,1679913936,12936.01256463999,213.06904724999913,54466.834065120005
2023-03-27,10:45:38.000,86,11124316,-795,0,1679913937,12936.03277356999,213.04789986000105,54466.86900072
2023-03-27,10:45:39.000,86,11124337,-795,0,1679913938,12936.026037259995,213.03380160000233,54467.00874312
2023-03-27,10:45:40.000,86,11124393,-795,0,1679913939,12936.09340035999,213.0549489900004,54466.98778176
2023-03-27,10:45:41.000,86,11124369,-795,0,1679913940,12936.066455119995,213.01970334000362,54467.01573024
2023-03-27,10:45:42.000,86,11124325,-795,0,1679913941,12936.086664049995,213.0408507300017,54467.050665840005
2023-03-27,10:45:43.000,86,11124293,-795,0,1679913942,12935.95867416,213.02675247000298,54466.75720680001
2023-03-27,10:45:44.000,86,11124359,-795,0,1679913943,12936.026037259995,213.02675247000298,54466.85502648001
2023-03-27,10:45:45.000,86,11124312,-795,0,1679913944,12936.07992774,213.01970334000362,54466.91791056
2023-03-27,10:45:46.000,86,11124373,-795,0,1679913945,12936.05971881,213.0056050800049,54466.89694920001
2023-03-27,10:45:47.000,86,11124390,-795,0,1679913946,12936.066455119995,213.03380160000233,54466.93887192
2023-03-27,10:45:48.000,86,11124392,-795,0,1679913947,12936.03950988,213.01265421000426,54467.001756000005
2023-03-27,10:45:49.000,86,11124405,-795,0,1679913948,12936.10013667,213.01970334000362,54467.1065628
2023-03-27,10:45:50.000,86,11124331,-795,0,1679913949,12936.05971881,212.97740856000019,54467.09258856001
2023-03-27,10:45:51.000,86,11124278,-795,0,1679913950,12936.066455119995,212.99855594999826,54467.00874312
2023-03-27,10:45:52.000,86,11124335,-795,0,1679913951,12936.026037259995,213.0056050800049,54466.931884800004
2023-03-27,10:45:53.000,86,11124346,-795,0,1679913952,12936.01930095,213.02675247000298,54466.81310376
2023-03-27,10:45:54.000,86,11124319,-795,0,1679913953,12935.97214677999,212.99855594999826,54466.77816816001
2023-03-27,10:45:55.000,86,11124358,-795,0,1679913954,12936.01930095,213.02675247000298,54466.9668204
2023-03-27,10:45:56.000,86,11124347,-795,0,1679913955,12936.026037259995,212.98445768999954,54466.98778176
2023-03-27,10:45:57.000,86,11124350,-795,0,1679913956,12935.99235570999,213.0056050800049,54466.93887192
2023-03-27,10:45:58.000,86,11124304,-795,0,1679913957,12935.884574749994,212.9915068199989,54466.65938712001
2023-03-27,10:45:59.000,86,11124316,-795,0,1679913958,12935.985619399995,213.01265421000426,54466.89694920001
2023-03-27,10:46:00.000,86,11124299,-795,0,1679913959,12936.05971881,212.97740856000019,54466.87598784001
2023-03-27,10:46:01.000,86,11124367,-795,0,1679913960,12936.01256463999,213.04789986000105,54466.99476888001
2023-03-27,10:46:02.000,86,11124335,-795,0,1679913961,12936.066455119995,212.99855594999826,54466.84105224
2023-03-27,10:46:03.000,86,11124336,-795,0,1679913962,12935.945201539995,213.02675247000298,54466.84105224
2023-03-27,10:46:04.000,86,11124355,-795,0,1679913963,12935.985619399995,213.02675247000298,54466.8620136
2023-03-27,10:46:05.000,86,11124376,-795,0,1679913964,12936.03277356999,213.01970334000362,54466.98079464
2023-03-27,10:46:06.000,86,11124348,-795,0,1679913965,12936.03950988,213.03380160000233,54466.97380752001
2023-03-27,10:46:07.000,86,11124291,-795,0,1679913966,12936.005828329995,213.01265421000426,54466.8620136
2023-03-27,10:46:08.000,86,11124330,-795,0,1679913967,12936.01256463999,213.0056050800049,54466.8620136
2023-03-27,10:46:09.000,86,11124358,-795,0,1679913968,12935.97214677999,213.02675247000298,54466.785155280006
2023-03-27,10:46:10.000,86,11124345,-795,0,1679913969,12935.95193784999,212.9915068199989,54466.75021968
2023-03-27,10:46:11.000,86,11124364,-795,0,1679913970,12935.99909202,212.97035943000083,54466.931884800004
2023-03-27,10:46:12.000,86,11124338,-795,0,1679913971,12936.005828329995,213.01970334000362,54466.88996208
2023-03-27,10:46:13.000,86,11124358,-795,0,1679913972,12936.005828329995,213.01265421000426,54466.882974960005
2023-03-27,10:46:14.000,86,11124336,-795,0,1679913973,12936.026037259995,213.01970334000362,54466.93887192
2023-03-27,10:46:15.000,86,11124318,-795,0,1679913974,12936.026037259995,212.98445768999954,54466.93887192
2023-03-27,10:46:16.000,86,11124310,-795,0,1679913975,12936.005828329995,213.0056050800049,54466.952846160006
2023-03-27,10:46:17.000,86,11124373,-795,0,1679913976,12935.945201539995,212.99855594999826,54466.87598784001
2023-03-27,10:46:18.000,86,11124323,-795,0,1679913977,12935.89131105999,213.01970334000362,54466.74323256
2023-03-27,10:46:19.000,86,11124331,-795,0,1679913978,12935.95867416,212.9915068199989,54466.785155280006
2023-03-27,10:46:20.000,86,11124348,-795,0,1679913979,12935.965410469995,213.01970334000362,54466.931884800004
2023-03-27,10:46:21.000,86,11124366,-795,0,1679913980,12935.99909202,213.0056050800049,54466.99476888001
2023-03-27,10:46:22.000,86,11124365,-795,0,1679913981,12935.985619399995,213.0056050800049,54466.931884800004
2023-03-27,10:46:23.000,86,11124325,-795,0,1679913982,12935.97888309,212.9915068199989,54466.8620136
2023-03-27,10:46:24.000,86,11124355,-795,0,1679913983,12935.97214677999,212.96331030000147,54466.87598784001
2023-03-27,10:46:25.000,86,11124354,-795,0,1679913984,12935.9182563,212.98445768999954,54466.80611664001
2023-03-27,10:46:26.000,86,11124357,-795,0,1679913985,12935.924992609995,212.9562611700021,54466.79912952
2023-03-27,10:46:27.000,86,11124352,-795,0,1679913986,12935.95867416,212.94921204000275,54466.952846160006
2023-03-27,10:46:28.000,86,11124354,-795,0,1679913987,12936.026037259995,212.97740856000019,54467.04367872001
2023-03-27,10:46:29.000,86,11124353,-795,0,1679913988,12935.93172891999,212.9915068199989,54467.02271736001
2023-03-27,10:46:30.000,86,11124324,-795,0,1679913989,12935.95867416,212.9562611700021,54466.93887192
2023-03-27,10:46:31.000,86,11124303,-795,0,1679913990,12935.97214677999,212.9562611700021,54467.02271736001
2023-03-27,10:46:32.000,86,11124327,-795,0,1679913991,12935.95867416,213.0056050800049,54466.94585904001
2023-03-27,10:46:33.000,86,11124321,-795,0,1679913992,12935.87110212999,213.01265421000426,54466.77816816001
2023-03-27,10:46:34.000,86,11124344,-795,0,1679913993,12935.89131105999,212.97035943000083,54466.7921424
2023-03-27,10:46:35.000,86,11124405,-795,0,1679913994,12935.93172891999,213.01265421000426,54466.931884800004
2023-03-27,10:46:36.000,86,11124345,-795,0,1679913995,12935.95193784999,212.98445768999954,54467.01573024
2023-03-27,10:46:37.000,86,11124377,-795,0,1679913996,12935.924992609995,212.9915068199989,54466.903936320006
2023-03-27,10:46:38.000,86,11124331,-795,0,1679913997,12935.884574749994,213.0056050800049,54466.86900072
2023-03-27,10:46:39.000,86,11124338,-795,0,1679913998,12935.9182563,212.9562611700021,54466.91092344
2023-03-27,10:46:40.000,86,11124363,-795,0,1679913999,12935.9182563,212.99855594999826,54466.82707800001
2023-03-27,10:46:41.000,86,11124348,-795,0,1679914000,12935.89131105999,212.99855594999826,54466.903936320006
2023-03-27,10:46:42.000,86,11124375,-795,0,1679914001,12935.89804737,212.97035943000083,54466.87598784001
2023-03-27,10:46:43.000,86,11124373,-795,0,1679914002,12935.89131105999,212.94921204000275,54466.715284080004
2023-03-27,10:46:44.000,86,11124376,-795,0,1679914003,12935.97888309,212.97740856000019,54466.8620136
2023-03-27,10:46:45.000,86,11124361,-795,0,1679914004,12936.01256463999,212.97740856000019,54466.98079464
2023-03-27,10:46:46.000,86,11124358,-795,0,1679914005,12936.01256463999,212.9915068199989,54466.98079464
2023-03-27,10:46:47.000,86,11124339,-795,0,1679914006,12935.97214677999,212.9421629100034,54466.91791056
2023-03-27,10:46:48.000,86,11124301,-795,0,1679914007,12935.884574749994,212.9562611700021,54466.7921424
2023-03-27,10:46:49.000,86,11124288,-795,0,1679914008,12935.945201539995,212.97740856000019,54466.82009088
2023-03-27,10:46:50.000,86,11124336,-795,0,1679914009,12935.924992609995,212.9562611700021,54466.8620136
2023-03-27,10:46:51.000,86,11124369,-795,0,1679914010,12935.93846523,212.9562611700021,54466.882974960005
2023-03-27,10:46:52.000,86,11124343,-795,0,1679914011,12935.89804737,212.97740856000019,54466.77816816001
2023-03-27,10:46:53.000,86,11124370,-795,0,1679914012,12935.904783679995,212.9562611700021,54466.80611664001
2023-03-27,10:46:54.000,86,11124359,-795,0,1679914013,12935.95193784999,212.98445768999954,54467.02970448
2023-03-27,10:46:55.000,86,11124340,-795,0,1679914014,12935.95193784999,212.9562611700021,54466.88996208
2023-03-27,10:46:56.000,86,11124357,-795,0,1679914015,12935.93846523,212.93511378000403,54466.81310376
2023-03-27,10:46:57.000,86,11124365,-795,0,1679914016,12935.89804737,212.94921204000275,54466.7222712
2023-03-27,10:46:58.000,86,11124307,-795,0,1679914017,12935.93846523,212.96331030000147,54466.75021968
2023-03-27,10:46:59.000,86,11124363,-795,0,1679914018,12935.844156889994,212.9915068199989,54466.72925832001
2023-03-27,10:47:00.000,86,11124330,-795,0,1679914019,12935.93172891999,212.9562611700021,54466.91092344
2023-03-27,10:47:01.000,86,11124346,-795,0,1679914020,12935.965410469995,212.9562611700021,54466.91092344
2023-03-27,10:47:02.000,86,11124376,-795,0,1679914021,12935.985619399995,212.96331030000147,54466.882974960005
2023-03-27,10:47:03.000,86,11124314,-795,0,1679914022,12935.924992609995,212.92806465000467,54466.77118104
2023-03-27,10:47:04.000,86,11124353,-795,0,1679914023,12935.95193784999,212.92806465000467,54466.7921424
2023-03-27,10:47:05.000,86,11124368,-795,0,1679914024,12936.005828329995,212.9562611700021,54466.84803936
2023-03-27,10:47:06.000,86,11124354,-795,0,1679914025,12935.965410469995,212.93511378000403,54466.74323256
2023-03-27,10:47:07.000,86,11124329,-795,0,1679914026,12935.945201539995,212.92806465000467,54466.72925832001
2023-03-27,10:47:08.000,86,11124362,-795,0,1679914027,12935.985619399995,212.93511378000403,54466.84105224
2023-03-27,10:47:09.000,86,11124360,-795,0,1679914028,12936.05971881,212.8928190000006,54467.01573024
2023-03-27,10:47:10.000,86,11124367,-795,0,1679914029,12936.03950988,212.92101551999804,54467.00874312
2023-03-27,10:47:11.000,86,11124316,-795,0,1679914030,12936.03950988,212.8928190000006,54466.903936320006
2023-03-27,10:47:12.000,86,11124357,-795,0,1679914031,12936.046246189995,212.93511378000403,54466.8620136
2023-03-27,10:47:13.000,86,11124386,-795,0,1679914032,12935.95193784999,212.8928190000006,54466.70829696001
2023-03-27,10:47:14.000,86,11124353,-795,0,1679914033,12935.945201539995,212.8928190000006,54466.70130984
2023-03-27,10:47:15.000,86,11124342,-795,0,1679914034,12935.97214677999,212.90691725999932,54466.84105224
2023-03-27,10:47:16.000,86,11124344,-795,0,1679914035,12936.05971881,212.88576987000124,54466.88996208
2023-03-27,10:47:17.000,86,11124337,-795,0,1679914036,12936.026037259995,212.8928190000006,54466.82009088
2023-03-27,10:47:18.000,86,11124361,-795,0,1679914037,12936.005828329995,212.92101551999804,54466.77816816001
2023-03-27,10:47:19.000,86,11124297,-795,0,1679914038,12935.99235570999,212.88576987000124,54466.84105224
2023-03-27,10:47:20.000,86,11124389,-795,0,1679914039,12935.99909202,212.8928190000006,54466.7921424
2023-03-27,10:47:21.000,86,11124324,-795,0,1679914040,12935.95867416,212.91396638999868,54466.58951592001
2023-03-27,10:47:22.000,86,11124352,-795,0,1679914041,12935.965410469995,212.90691725999932,54466.80611664001
2023-03-27,10:47:23.000,86,11124357,-795,0,1679914042,12935.945201539995,212.91396638999868,54466.715284080004
2023-03-27,10:47:24.000,86,11124355,-795,0,1679914043,12935.97214677999,212.94921204000275,54466.736245440006
2023-03-27,10:47:25.000,86,11124355,-795,0,1679914044,12936.005828329995,212.91396638999868,54466.8620136
2023-03-27,10:47:26.000,86,11124378,-795,0,1679914045,12935.97888309,212.90691725999932,54466.81310376
2023-03-27,10:47:27.000,86,11124330,-795,0,1679914046,12935.95867416,212.92101551999804,54466.785155280006
2023-03-27,10:47:28.000,86,11124345,-795,0,1679914047,12935.89804737,212.94921204000275,54466.68034848
2023-03-27,10:47:29.000,86,11124303,-795,0,1679914048,12935.91151998999,212.90691725999932,54466.7222712
2023-03-27,10:47:30.000,86,11124354,-795,0,1679914049,12935.945201539995,212.92806465000467,54466.79912952
2023-03-27,10:47:31.000,86,11124384,-795,0,1679914050,12935.95867416,212.90691725999932,54466.77816816001
2023-03-27,10:47:32.000,86,11124362,-795,0,1679914051,12935.93172891999,212.92806465000467,54466.715284080004
2023-03-27,10:47:33.000,86,11124379,-795,0,1679914052,12935.97214677999,212.88576987000124,54466.75021968
2023-03-27,10:47:34.000,86,11124342,-795,0,1679914053,12936.005828329995,212.9421629100034,54466.903936320006
2023-03-27,10:47:35.000,86,11124310,-795,0,1679914054,12936.005828329995,212.9421629100034,54466.86900072
2023-03-27,10:47:36.000,86,11124340,-795,0,1679914055,12935.95193784999,212.90691725999932,54466.764193920004
2023-03-27,10:47:37.000,86,11124322,-795,0,1679914056,12935.9182563,212.90691725999932,54466.65938712001
2023-03-27,10:47:38.000,86,11124341,-795,0,1679914057,12935.924992609995,212.91396638999868,54466.70130984
2023-03-27,10:47:39.000,86,11124354,-795,0,1679914058,12935.95193784999,212.92101551999804,54466.834065120005
2023-03-27,10:47:40.000,86,11124347,-795,0,1679914059,12935.97888309,212.90691725999932,54466.834065120005
2023-03-27,10:47:41.000,86,11124407,-795,0,1679914060,12936.005828329995,212.88576987000124,54466.87598784001
2023-03-27,10:47:42.000,86,11124321,-795,0,1679914061,12935.99235570999,212.90691725999932,54466.91791056
2023-03-27,10:47:43.000,86,11124329,-795,0,1679914062,12935.9182563,212.89986812999996,54466.72925832001
2023-03-27,10:47:44.000,86,11124328,-795,0,1679914063,12935.95193784999,212.91396638999868,54466.75021968
2023-03-27,10:47:45.000,86,11124370,-795,0,1679914064,12935.965410469995,212.92806465000467,54466.834065120005
2023-03-27,10:47:46.000,86,11124370,-795,0,1679914065,12935.945201539995,212.90691725999932,54466.74323256
2023-03-27,10:47:47.000,86,11124349,-795,0,1679914066,12935.93172891999,212.9421629100034,54466.617464400006
2023-03-27,10:47:48.000,86,11124382,-795,0,1679914067,12935.945201539995,212.9421629100034,54466.85502648001
2023-03-27,10:47:49.000,86,11124354,-795,0,1679914068,12935.99909202,212.94921204000275,54467.050665840005
2023-03-27,10:47:50.000,86,11124361,-795,0,1679914069,12935.99909202,212.9421629100034,54466.95983328
2023-03-27,10:47:51.000,86,11124326,-795,0,1679914070,12936.01930095,212.94921204000275,54466.91092344
2023-03-27,10:47:52.000,86,11124358,-795,0,1679914071,12935.924992609995,212.9562611700021,54466.82009088
2023-03-27,10:47:53.000,86,11124333,-795,0,1679914072,12935.93172891999,212.9421629100034,54466.81310376
2023-03-27,10:47:54.000,86,11124368,-795,0,1679914073,12935.93846523,212.9421629100034,54466.74323256
2023-03-27,10:47:55.000,86,11124350,-795,0,1679914074,12935.9182563,212.9421629100034,54466.834065120005
2023-03-27,10:47:56.000,86,11124387,-795,0,1679914075,12935.965410469995,212.92806465000467,54466.94585904001
2023-03-27,10:47:57.000,86,11124355,-755,0,1679914076,12935.9182563,212.94921204000275,54466.82707800001
2023-03-27,10:47:58.000,86,11124371,-795,0,1679914077,12935.89131105999,212.94921204000275,54466.75021968
2023-03-27,10:47:59.000,86,11124326,-795,0,1679914078,12935.9182563,212.9421629100034,54466.834065120005
2023-03-27,10:48:00.000,86,11124357,-795,0,1679914079,12935.87110212999,212.92806465000467,54466.50567048
2023-03-27,10:48:01.000,86,11124383,-795,0,1679914080,12935.85762951,212.92806465000467,54466.70829696001
2023-03-27,10:48:02.000,86,11124352,-795,0,1679914081,12935.924992609995,212.97740856000019,54466.86900072
2023-03-27,10:48:03.000,86,11124338,-795,0,1679914082,12935.817211649999,212.97740856000019,54466.7222712
2023-03-27,10:48:04.000,86,11124359,-795,0,1679914083,12935.9182563,212.96331030000147,54466.75720680001
2023-03-27,10:48:05.000,86,11124396,-795,0,1679914084,12935.93172891999,212.97035943000083,54466.931884800004
2023-03-27,10:48:06.000,86,11124352,-795,0,1679914085,12935.99235570999,212.97740856000019,54466.87598784001
2023-03-27,10:48:07.000,86,11124331,-795,0,1679914086,12935.93846523,212.9915068199989,54466.84105224
2023-03-27,10:48:08.000,86,11124352,-795,0,1679914087,12935.864365819994,212.97740856000019,54466.70130984
2023-03-27,10:48:09.000,86,11124320,-795,0,1679914088,12935.9182563,212.96331030000147,54466.69432272
2023-03-27,10:48:10.000,86,11124357,-795,0,1679914089,12935.87110212999,213.01265421000426,54466.75021968
2023-03-27,10:48:11.000,86,11124377,-795,0,1679914090,12935.93846523,213.01265421000426,54466.82707800001
2023-03-27,10:48:12.000,86,11124350,-795,0,1679914091,12935.83068426999,213.03380160000233,54466.60349016
2023-03-27,10:48:13.000,86,11124312,-795,0,1679914092,12935.924992609995,213.01265421000426,54466.79912952
2023-03-27,10:48:14.000,86,11124323,-795,0,1679914093,12935.87783844,212.98445768999954,54466.68733560001
2023-03-27,10:48:15.000,86,11124317,-795,0,1679914094,12935.924992609995,212.98445768999954,54466.81310376
2023-03-27,10:48:16.000,86,11124339,-795,0,1679914095,12935.89131105999,213.01265421000426,54466.68733560001
2023-03-27,10:48:17.000,86,11124343,-795,0,1679914096,12935.904783679995,213.0056050800049,54466.75720680001
2023-03-27,10:48:18.000,86,11124327,-795,0,1679914097,12935.9182563,212.99855594999826,54466.70829696001
2023-03-27,10:48:19.000,86,11124349,-795,0,1679914098,12935.9182563,213.03380160000233,54466.7222712
2023-03-27,10:48:20.000,86,11124321,-795,0,1679914099,12935.99909202,213.01970334000362,54466.86900072
2023-03-27,10:48:21.000,86,11124351,-795,0,1679914100,12935.95867416,213.04789986000105,54466.834065120005
2023-03-27,10:48:22.000,86,11124366,-795,0,1679914101,12935.97888309,213.03380160000233,54466.82707800001
2023-03-27,10:48:23.000,86,11124334,-795,0,1679914102,12935.9182563,213.0408507300017,54466.68733560001
2023-03-27,10:48:24.000,86,11124282,-795,0,1679914103,12935.93172891999,213.0408507300017,54466.68733560001
2023-03-27,10:48:25.000,86,11124344,-795,0,1679914104,12935.965410469995,213.08314550999785,54466.764193920004
2023-03-27,10:48:26.000,86,11124321,-795,0,1679914105,12935.99909202,213.0760963799985,54466.75021968
2023-03-27,10:48:27.000,86,11124327,-795,0,1679914106,12935.89804737,213.06904724999913,54466.50567048
2023-03-27,10:48:28.000,86,11124332,-795,0,1679914107,12935.904783679995,213.08314550999785,54466.51964472001
2023-03-27,10:48:29.000,86,11124363,-795,0,1679914108,12936.01930095,213.06199811999977,54466.882974960005
2023-03-27,10:48:30.000,86,11124367,-795,0,1679914109,12935.99235570999,213.11134203000256,54466.85502648001
2023-03-27,10:48:31.000,86,11124337,-795,0,1679914110,12936.005828329995,213.09724377000384,54466.88996208
2023-03-27,10:48:32.000,86,11124346,-795,0,1679914111,12936.01256463999,213.06904724999913,54466.86900072
2023-03-27,10:48:33.000,86,11124364,-795,0,1679914112,12935.965410469995,213.11134203000256,54466.79912952
2023-03-27,10:48:34.000,86,11124329,-795,0,1679914113,12935.95867416,213.09724377000384,54466.74323256
2023-03-27,10:48:35.000,86,11124316,-795,0,1679914114,12936.01930095,213.11839116000192,54466.82707800001
2023-03-27,10:48:36.000,86,11124386,-795,0,1679914115,12936.03277356999,213.09019464000448,54466.8620136
2023-03-27,10:48:37.000,86,11124367,-795,0,1679914116,12936.066455119995,213.09724377000384,54466.736245440006
2023-03-27,10:48:38.000,86,11124354,-795,0,1679914117,12936.026037259995,213.12544029000128,54466.70130984
2023-03-27,10:48:39.000,86,11124267,-795,0,1679914118,12936.03950988,213.11134203000256,54466.75720680001
2023-03-27,10:48:40.000,86,11124396,-795,0,1679914119,12936.01930095,213.11134203000256,54466.82707800001
2023-03-27,10:48:41.000,86,11124342,-795,0,1679914120,12936.026037259995,213.15363680999872,54466.785155280006
2023-03-27,10:48:42.000,86,11124317,-795,0,1679914121,12936.05971881,213.15363680999872,54466.87598784001
2023-03-27,10:48:43.000,86,11124331,-795,0,1679914122,12936.03277356999,213.16068593999807,54466.7222712
2023-03-27,10:48:44.000,86,11124364,-795,0,1679914123,12936.05298249999,213.1888824600028,54466.785155280006
2023-03-27,10:48:45.000,86,11124380,-795,0,1679914124,12936.09340035999,213.1677350700047,54466.87598784001
2023-03-27,10:48:46.000,86,11124367,-795,0,1679914125,12936.10013667,213.16068593999807,54466.882974960005
2023-03-27,10:48:47.000,86,11124323,-795,0,1679914126,12936.07319142999,213.16068593999807,54466.882974960005
2023-03-27,10:48:48.000,86,11124381,-795,0,1679914127,12935.985619399995,213.1677350700047,54466.68733560001
2023-03-27,10:48:49.000,86,11124308,-795,0,1679914128,12936.01930095,213.15363680999872,54466.70829696001
2023-03-27,10:48:50.000,86,11124316,-795,0,1679914129,12935.99909202,213.17478420000407,54466.666374240005
2023-03-27,10:48:51.000,86,11124371,-795,0,1679914130,12936.066455119995,213.18183333000343,54466.8620136
2023-03-27,10:48:52.000,86,11124356,-795,0,1679914131,12936.05298249999,213.2029807200015,54466.80611664001
2023-03-27,10:48:53.000,86,11124354,-795,0,1679914132,12936.066455119995,213.19593159000215,54466.82707800001
2023-03-27,10:48:54.000,86,11124338,-795,0,1679914133,12936.09340035999,213.18183333000343,54466.931884800004
2023-03-27,10:48:55.000,86,11124370,-795,0,1679914134,12936.07319142999,213.1888824600028,54466.85502648001
2023-03-27,10:48:56.000,86,11124389,-795,0,1679914135,12936.09340035999,213.21002985000086,54466.834065120005
2023-03-27,10:48:57.000,86,11124351,-795,0,1679914136,12936.07992774,213.1888824600028,54466.68034848
2023-03-27,10:48:58.000,86,11124325,-795,0,1679914137,12936.086664049995,213.19593159000215,54466.68034848
2023-03-27,10:48:59.000,86,11124326,-795,0,1679914138,12936.09340035999,213.1888824600028,54466.86900072
2023-03-27,10:49:00.000,86,11124347,-795,0,1679914139,12936.127081909995,213.19593159000215,54466.903936320006
2023-03-27,10:49:01.000,86,11124373,-795,0,1679914140,12936.07319142999,213.21002985000086,54466.87598784001
2023-03-27,10:49:02.000,86,11124413,-795,0,1679914141,12936.05971881,213.18183333000343,54466.64541288
2023-03-27,10:49:03.000,86,11124309,-795,0,1679914142,12936.106872979995,213.22412810999958,54466.68733560001
2023-03-27,10:49:04.000,86,11124417,-795,0,1679914143,12936.07319142999,213.22412810999958,54466.68733560001
2023-03-27,10:49:05.000,86,11124374,-795,0,1679914144,12936.07992774,213.19593159000215,54466.764193920004
2023-03-27,10:49:06.000,86,11124400,-795,0,1679914145,12936.11360928999,213.21002985000086,54466.8620136
2023-03-27,10:49:07.000,86,11124355,-795,0,1679914146,12936.14055453,213.266422890003,54466.87598784001
2023-03-27,10:49:08.000,86,11124348,-795,0,1679914147,12936.15402714999,213.25937376000365,54466.903936320006
2023-03-27,10:49:09.000,86,11124329,-795,0,1679914148,12936.15402714999,213.2382263699983,54466.84803936
2023-03-27,10:49:10.000,86,11124343,-795,0,1679914149,12936.1203456,213.25937376000365,54466.82009088
2023-03-27,10:49:11.000,86,11124337,-795,0,1679914150,12936.15402714999,213.266422890003,54466.91092344
2023-03-27,10:49:12.000,86,11124390,-795,0,1679914151,12936.13381821999,213.28052115000173,54466.94585904001
2023-03-27,10:49:13.000,86,11124365,-795,0,1679914152,12936.10013667,213.25937376000365,54466.69432272
2023-03-27,10:49:14.000,86,11124396,-795,0,1679914153,12936.127081909995,213.23117723999894,54466.84105224
2023-03-27,10:49:15.000,86,11124373,-795,0,1679914154,12936.16076346,213.266422890003,54466.93887192
2023-03-27,10:49:16.000,86,11124376,-795,0,1679914155,12936.18097239,213.2382263699983,54466.97380752001
2023-03-27,10:49:17.000,86,11124344,-795,0,1679914156,12936.14055453,213.2875702800011,54466.88996208
2023-03-27,10:49:18.000,86,11124361,-795,0,1679914157,12936.106872979995,213.2875702800011,54466.84105224
2023-03-27,10:49:19.000,86,11124266,-795,0,1679914158,12936.13381821999,213.29461941000045,54466.89694920001
2023-03-27,10:49:20.000,86,11124336,-795,0,1679914159,12936.15402714999,213.29461941000045,54466.882974960005
2023-03-27,10:49:21.000,86,11124367,-795,0,1679914160,12936.16076346,213.3016685399998,54466.88996208
2023-03-27,10:49:22.000,86,11124338,-795,0,1679914161,12936.147290839996,213.28052115000173,54466.89694920001
2023-03-27,10:49:23.000,86,11124355,-795,0,1679914162,12936.11360928999,213.29461941000045,54466.79912952
2023-03-27,10:49:24.000,86,11124378,-795,0,1679914163,12936.13381821999,213.35806158000196,54466.8620136
2023-03-27,10:49:25.000,86,11124353,-795,0,1679914164,12936.207917629996,213.35806158000196,54466.9668204
2023-03-27,10:49:26.000,86,11124341,-795,0,1679914165,12936.19444500999,213.3228159299979,54466.97380752001
2023-03-27,10:49:27.000,86,11124338,-795,0,1679914166,12936.147290839996,213.34396332000324,54466.8620136
2023-03-27,10:49:28.000,86,11124387,-795,0,1679914167,12936.13381821999,213.29461941000045,54466.75021968
2023-03-27,10:49:29.000,86,11124363,-795,0,1679914168,12936.14055453,213.32986506000452,54466.75720680001
2023-03-27,10:49:30.000,86,11124346,-795,0,1679914169,12936.18097239,213.33691419000388,54466.86900072
2023-03-27,10:49:31.000,86,11124384,-795,0,1679914170,12936.20118132,213.37215984000068,54466.92489768001
2023-03-27,10:49:32.000,86,11124391,-795,0,1679914171,12936.15402714999,213.3510124500026,54466.86900072
2023-03-27,10:49:33.000,86,11124423,-795,0,1679914172,12936.19444500999,213.35806158000196,54466.88996208
2023-03-27,10:49:34.000,86,11124352,-795,0,1679914173,12936.214653939991,213.3228159299979,54467.001756000005
2023-03-27,10:49:35.000,86,11124340,-795,0,1679914174,12936.187708699996,213.3862580999994,54466.95983328
2023-03-27,10:49:36.000,86,11124389,-795,0,1679914175,12936.20118132,213.37920897000004,54466.903936320006
2023-03-27,10:49:37.000,86,11124343,-795,0,1679914176,12936.11360928999,213.4003563599981,54466.82009088
2023-03-27,10:49:38.000,86,11124331,-795,0,1679914177,12936.18097239,213.3510124500026,54466.7921424
2023-03-27,10:49:39.000,86,11124366,-795,0,1679914178,12936.18097239,213.3862580999994,54466.834065120005
2023-03-27,10:49:40.000,86,11124372,-795,0,1679914179,12936.234862869991,213.3862580999994,54467.05765296
2023-03-27,10:49:41.000,86,11124343,-795,0,1679914180,12936.22139025,213.40740549000475,54466.93887192
2023-03-27,10:49:42.000,86,11124353,-795,0,1679914181,12936.248335489996,213.4144546200041,54467.02970448
2023-03-27,10:49:43.000,86,11124358,-795,0,1679914182,12936.19444500999,213.4144546200041,54466.84105224
2023-03-27,10:49:44.000,86,11124368,-795,0,1679914183,12936.24159918,213.4144546200041,54466.87598784001
2023-03-27,10:49:45.000,86,11124326,-795,0,1679914184,12936.295489659991,213.4144546200041,54466.97380752001
2023-03-27,10:49:46.000,86,11124346,-795,0,1679914185,12936.288753349996,213.4144546200041,54467.01573024
2023-03-27,10:49:47.000,86,11124346,-795,0,1679914186,12936.24159918,213.42855288000283,54466.82009088
2023-03-27,10:49:48.000,86,11124370,-755,0,1679914187,12936.268544419996,213.42855288000283,54466.89694920001
2023-03-27,10:49:49.000,86,11124359,-795,0,1679914188,12936.322434900001,213.40740549000475,54467.0366916
2023-03-27,10:49:50.000,86,11124380,-795,0,1679914189,12936.369589069996,213.42150375000347,54467.050665840005
2023-03-27,10:49:51.000,86,11124351,-795,0,1679914190,12936.335907519991,213.43560201000219,54467.071627200006
2023-03-27,10:49:52.000,86,11124363,-795,0,1679914191,12936.416743239992,213.40740549000475,54467.02271736001
2023-03-27,10:49:53.000,86,11124354,-795,0,1679914192,12936.389797999997,213.45674940000026,54467.01573024
2023-03-27,10:49:54.000,86,11124369,-795,0,1679914193,12936.403270620001,213.4144546200041,54466.98079464
2023-03-27,10:49:55.000,86,11124398,-795,0,1679914194,12936.410006929997,213.4497002700009,54467.1065628
2023-03-27,10:49:56.000,86,11124384,-795,0,1679914195,12936.443688480002,213.4144546200041,54467.13451128
2023-03-27,10:49:57.000,86,11124393,-795,0,1679914196,12936.410006929997,213.42855288000283,54467.001756000005
2023-03-27,10:49:58.000,86,11124360,-795,0,1679914197,12936.389797999997,213.43560201000219,54466.89694920001
2023-03-27,10:49:59.000,86,11124324,-795,0,1679914198,12936.369589069996,213.43560201000219,54466.85502648001
2023-03-27,10:50:00.000,86,11124324,-795,0,1679914199,12936.376325379992,213.39330722999875,54466.882974960005
2023-03-27,10:50:01.000,86,11124345,-795,0,1679914200,12936.436952169992,213.40740549000475,54466.95983328
2023-03-27,10:50:02.000,86,11124387,-795,0,1679914201,12936.403270620001,213.40740549000475,54466.79912952
2023-03-27,10:50:03.000,86,11124369,-795,0,1679914202,12936.255071799991,213.47084765999898,54466.785155280006
2023-03-27,10:50:04.000,86,11124339,-795,0,1679914203,12936.403270620001,213.42150375000347,54466.98079464
2023-03-27,10:50:05.000,86,11124393,-795,0,1679914204,12936.463897410002,213.4497002700009,54467.050665840005
2023-03-27,10:50:06.000,86,11124357,-795,0,1679914205,12936.470633719997,213.39330722999875,54467.071627200006
2023-03-27,10:50:07.000,86,11124336,-795,0,1679914206,12936.410006929997,213.43560201000219,54467.001756000005
2023-03-27,10:50:08.000,86,11124326,-795,0,1679914207,12936.396534309992,213.39330722999875,54466.84803936
2023-03-27,10:50:09.000,86,11124308,-795,0,1679914208,12936.396534309992,213.4144546200041,54466.882974960005
2023-03-27,10:50:10.000,86,11124342,-795,0,1679914209,12936.430215859997,213.4497002700009,54467.01573024
2023-03-27,10:50:11.000,86,11124388,-795,0,1679914210,12936.416743239992,213.40740549000475,54466.97380752001
2023-03-27,10:50:12.000,86,11124358,-795,0,1679914211,12936.423479550002,213.42855288000283,54466.98079464
2023-03-27,10:50:13.000,86,11124360,-795,0,1679914212,12936.430215859997,213.47084765999898,54466.98079464
2023-03-27,10:50:14.000,86,11124350,-795,0,1679914213,12936.484106340002,213.40740549000475,54467.08560144
2023-03-27,10:50:15.000,86,11124309,-795,0,1679914214,12936.470633719997,213.42150375000347,54467.02970448
2023-03-27,10:50:16.000,86,11124366,-795,0,1679914215,12936.436952169992,213.4003563599981,54467.001756000005
2023-03-27,10:50:17.000,86,11124354,-795,0,1679914216,12936.403270620001,213.42855288000283,54466.86900072
2023-03-27,10:50:18.000,86,11124340,-795,0,1679914217,12936.443688480002,213.43560201000219,54466.89694920001
2023-03-27,10:50:19.000,86,11124342,-795,0,1679914218,12936.457161099992,213.45674940000026,54467.09258856001
2023-03-27,10:50:20.000,86,11124355,-795,0,1679914219,12936.497578959992,213.4144546200041,54467.07861432
2023-03-27,10:50:21.000,86,11124371,-795,0,1679914220,12936.531260509997,213.46379852999962,54467.1065628
2023-03-27,10:50:22.000,86,11124368,-795,0,1679914221,12936.524524200002,213.4497002700009,54467.120537040006
2023-03-27,10:50:23.000,86,11124332,-795,0,1679914222,12936.450424789997,213.42855288000283,54466.95983328
2023-03-27,10:50:24.000,86,11124345,-795,0,1679914223,12936.410006929997,213.43560201000219,54466.84803936
2023-03-27,10:50:25.000,86,11124312,-795,0,1679914224,12936.470633719997,213.45674940000026,54466.93887192
2023-03-27,10:50:26.000,86,11124355,-795,0,1679914225,12936.524524200002,213.42150375000347,54467.07861432
2023-03-27,10:50:27.000,86,11124350,-795,0,1679914226,12936.524524200002,213.4497002700009,54467.07861432
2023-03-27,10:50:28.000,86,11124359,-795,0,1679914227,12936.504315270002,213.43560201000219,54467.0366916
2023-03-27,10:50:29.000,86,11124354,-795,0,1679914228,12936.470633719997,213.43560201000219,54467.02271736001
2023-03-27,10:50:30.000,86,11124356,-795,0,1679914229,12936.524524200002,213.4144546200041,54467.08560144
2023-03-27,10:50:31.000,86,11124355,-795,0,1679914230,12936.517787889992,213.43560201000219,54467.02271736001
2023-03-27,10:50:32.000,86,11124372,-795,0,1679914231,12936.564942060002,213.40740549000475,54466.952846160006
2023-03-27,10:50:33.000,86,11124408,-795,0,1679914232,12936.517787889992,213.42855288000283,54466.97380752001
2023-03-27,10:50:34.000,86,11124407,-795,0,1679914233,12936.558205749992,213.3862580999994,54467.06464008001
2023-03-27,10:50:35.000,86,11124367,-795,0,1679914234,12936.578414679992,213.40740549000475,54467.14848552
2023-03-27,10:50:36.000,86,11124386,-795,0,1679914235,12936.564942060002,213.37920897000004,54467.19040824001
2023-03-27,10:50:37.000,86,11124359,-795,0,1679914236,12936.564942060002,213.42855288000283,54467.14848552
2023-03-27,10:50:38.000,86,11124360,-795,0,1679914237,12936.517787889992,213.4144546200041,54467.02970448
2023-03-27,10:50:39.000,86,11124335,-795,0,1679914238,12936.578414679992,213.4003563599981,54467.071627200006
2023-03-27,10:50:40.000,86,11124353,-795,0,1679914239,12936.511051579997,213.42150375000347,54466.91791056
2023-03-27,10:50:41.000,86,11124350,-795,0,1679914240,12936.531260509997,213.42150375000347,54467.01573024
2023-03-27,10:50:42.000,86,11124346,-795,0,1679914241,12936.558205749992,213.37920897000004,54466.98079464
2023-03-27,10:50:43.000,86,11124388,-795,0,1679914242,12936.504315270002,213.4144546200041,54466.89694920001
2023-03-27,10:50:44.000,86,11124408,-795,0,1679914243,12936.517787889992,213.42150375000347,54466.89694920001
2023-03-27,10:50:45.000,86,11124392,-795,0,1679914244,12936.524524200002,213.42150375000347,54466.98079464
2023-03-27,10:50:46.000,86,11124385,-795,0,1679914245,12936.578414679992,213.4003563599981,54467.099575680004
2023-03-27,10:50:47.000,86,11124378,-795,0,1679914246,12936.551469439997,213.42855288000283,54467.071627200006
2023-03-27,10:50:48.000,86,11124388,-795,0,1679914247,12936.544733130002,213.39330722999875,54467.01573024
2023-03-27,10:50:49.000,86,11124340,-795,0,1679914248,12936.564942060002,213.40740549000475,54467.071627200006
2023-03-27,10:50:50.000,86,11124348,-795,0,1679914249,12936.571678369997,213.35806158000196,54466.99476888001
2023-03-27,10:50:51.000,86,11124362,-795,0,1679914250,12936.551469439997,213.37920897000004,54467.071627200006
2023-03-27,10:50:52.000,86,11124349,-795,0,1679914251,12936.612096229997,213.37920897000004,54466.98079464
2023-03-27,10:50:53.000,86,11124371,-795,0,1679914252,12936.585150990002,213.36511071000132,54466.99476888001
2023-03-27,10:50:54.000,86,11124379,-795,0,1679914253,12936.625568850002,213.36511071000132,54467.120537040006
2023-03-27,10:50:55.000,86,11124371,-795,0,1679914254,12936.618832539993,213.33691419000388,54467.07861432
2023-03-27,10:50:56.000,86,11124376,-795,0,1679914255,12936.585150990002,213.34396332000324,54467.11354992001
2023-03-27,10:50:57.000,86,11124362,-795,0,1679914256,12936.564942060002,213.37920897000004,54466.952846160006
2023-03-27,10:50:58.000,86,11124339,-795,0,1679914257,12936.578414679992,213.34396332000324,54466.88996208
2023-03-27,10:50:59.000,86,11124334,-795,0,1679914258,12936.598623609993,213.36511071000132,54467.06464008001
2023-03-27,10:51:00.000,86,11124332,-795,0,1679914259,12936.645777780002,213.37920897000004,54467.120537040006
2023-03-27,10:51:01.000,86,11124350,-795,0,1679914260,12936.632305159997,213.4003563599981,54467.099575680004
2023-03-27,10:51:02.000,86,11124334,-795,0,1679914261,12936.632305159997,213.4003563599981,54467.09258856001
2023-03-27,10:51:03.000,86,11124313,-795,0,1679914262,12936.524524200002,213.37920897000004,54466.903936320006
2023-03-27,10:51:04.000,86,11124279,-795,0,1679914263,12936.450424789997,213.3862580999994,54466.84803936
2023-03-27,10:51:05.000,86,11124349,-795,0,1679914264,12936.564942060002,213.39330722999875,54467.05765296
2023-03-27,10:51:06.000,86,11124403,-795,0,1679914265,12936.578414679992,213.35806158000196,54467.02271736001
2023-03-27,10:51:07.000,86,11124338,-795,0,1679914266,12936.531260509997,213.3862580999994,54466.931884800004
2023-03-27,10:51:08.000,86,11124373,-795,0,1679914267,12936.558205749992,213.43560201000219,54466.94585904001
2023-03-27,10:51:09.000,86,11124350,-795,0,1679914268,12936.544733130002,213.39330722999875,54466.952846160006
2023-03-27,10:51:10.000,86,11124381,-795,0,1679914269,12936.645777780002,213.3862580999994,54467.176434
2023-03-27,10:51:11.000,86,11124336,-795,0,1679914270,12936.645777780002,213.40740549000475,54467.14848552
2023-03-27,10:51:12.000,86,11124353,-795,0,1679914271,12936.618832539993,213.40740549000475,54467.09258856001
2023-03-27,10:51:13.000,86,11124368,-795,0,1679914272,12936.571678369997,213.43560201000219,54466.99476888001
2023-03-27,10:51:14.000,86,11124358,-795,0,1679914273,12936.625568850002,213.40740549000475,54466.9668204
2023-03-27,10:51:15.000,86,11124393,-795,0,1679914274,12936.679459329993,213.40740549000475,54467.15547264
2023-03-27,10:51:16.000,86,11124360,-795,0,1679914275,12936.665986710002,213.42150375000347,54467.19040824001
2023-03-27,10:51:17.000,86,11124389,-795,0,1679914276,12936.692931949998,213.44265114000154,54467.23233096001
2023-03-27,10:51:18.000,86,11124387,-795,0,1679914277,12936.591887299997,213.39330722999875,54467.06464008001
2023-03-27,10:51:19.000,86,11124387,-795,0,1679914278,12936.679459329993,213.42855288000283,54467.23233096001
2023-03-27,10:51:20.000,86,11124384,-795,0,1679914279,12936.639041469993,213.42150375000347,54467.08560144
2023-03-27,10:51:21.000,86,11124315,-795,0,1679914280,12936.645777780002,213.42855288000283,54467.14848552
2023-03-27,10:51:22.000,86,11124375,-795,0,1679914281,12936.679459329993,213.42855288000283,54467.18342112
2023-03-27,10:51:23.000,86,11124384,-795,0,1679914282,12936.632305159997,213.43560201000219,54467.00874312
2023-03-27,10:51:24.000,86,11124370,-795,0,1679914283,12936.679459329993,213.4003563599981,54467.07861432
2023-03-27,10:51:25.000,86,11124344,-795,0,1679914284,12936.686195640003,213.42150375000347,54467.23233096001
2023-03-27,10:51:26.000,86,11124371,-795,0,1679914285,12936.733349809998,213.42150375000347,54467.28124080001
2023-03-27,10:51:27.000,86,11124318,-795,0,1679914286,12936.672723019998,213.4144546200041,54467.19739536
2023-03-27,10:51:28.000,86,11124388,-795,0,1679914287,12936.639041469993,213.42150375000347,54467.02970448
2023-03-27,10:51:29.000,86,11124348,-795,0,1679914288,12936.612096229997,213.3862580999994,54467.05765296
2023-03-27,10:51:30.000,86,11124340,-795,0,1679914289,12936.686195640003,213.3862580999994,54467.20438248
2023-03-27,10:51:31.000,86,11124337,-795,0,1679914290,12936.672723019998,213.4003563599981,54467.18342112
2023-03-27,10:51:32.000,86,11124344,-795,0,1679914291,12936.692931949998,213.39330722999875,54467.13451128
2023-03-27,10:51:33.000,86,11124317,-795,0,1679914292,12936.719877189993,213.34396332000324,54467.12752416
2023-03-27,10:51:34.000,86,11124367,-795,0,1679914293,12936.760295049993,213.40740549000475,54467.20438248
2023-03-27,10:51:35.000,86,11124330,-795,0,1679914294,12936.733349809998,213.37920897000004,54467.18342112
2023-03-27,10:51:36.000,86,11124357,-795,0,1679914295,12936.740086119993,213.36511071000132,54467.14848552
2023-03-27,10:51:37.000,86,11124342,-795,0,1679914296,12936.713140879998,213.39330722999875,54467.001756000005
2023-03-27,10:51:38.000,86,11124383,-795,0,1679914297,12936.713140879998,213.37920897000004,54466.97380752001
2023-03-27,10:51:39.000,86,11124366,-795,0,1679914298,12936.787240289988,213.37215984000068,54467.14848552
2023-03-27,10:51:40.000,86,11124361,-795,0,1679914299,12936.814185529998,213.35806158000196,54467.2463052
2023-03-27,10:51:41.000,86,11124371,-795,0,1679914300,12936.814185529998,213.3862580999994,54467.22534384
2023-03-27,10:51:42.000,86,11124342,-795,0,1679914301,12936.807449219988,213.3862580999994,54467.267266560004
2023-03-27,10:51:43.000,86,11124344,-795,0,1679914302,12936.773767669998,213.37920897000004,54467.13451128
2023-03-27,10:51:44.000,86,11124313,-795,0,1679914303,12936.773767669998,213.37215984000068,54467.11354992001
2023-03-27,10:51:45.000,86,11124355,-795,0,1679914304,12936.773767669998,213.35806158000196,54467.169446880005
2023-03-27,10:51:46.000,86,11124362,-795,0,1679914305,12936.807449219988,213.39330722999875,54467.16245976001
2023-03-27,10:51:47.000,86,11124407,-795,0,1679914306,12936.726613499988,213.39330722999875,54467.02970448
2023-03-27,10:51:48.000,86,11124313,-795,0,1679914307,12936.713140879998,213.37215984000068,54466.95983328
2023-03-27,10:51:49.000,86,11124367,-795,0,1679914308,12936.807449219988,213.37920897000004,54467.21136960001
2023-03-27,10:51:50.000,86,11124373,-795,0,1679914309,12936.800712909993,213.33691419000388,54467.19739536
2023-03-27,10:51:51.000,86,11124305,-795,0,1679914310,12936.807449219988,213.36511071000132,54467.18342112
2023-03-27,10:51:52.000,86,11124318,-795,0,1679914311,12936.787240289988,213.36511071000132,54467.14848552
2023-03-27,10:51:53.000,86,11124341,-795,0,1679914312,12936.753558739998,213.3510124500026,54466.98778176
2023-03-27,10:51:54.000,86,11124377,-795,0,1679914313,12936.760295049993,213.34396332000324,54467.0366916
2023-03-27,10:51:55.000,86,11124371,-795,0,1679914314,12936.861339699994,213.35806158000196,54467.25329232
2023-03-27,10:51:56.000,86,11124343,-795,0,1679914315,12936.868076009989,213.33691419000388,54467.28124080001
2023-03-27,10:51:57.000,86,11124353,-795,0,1679914316,12936.847867079989,213.33691419000388,54467.3161764
2023-03-27,10:51:58.000,86,11124352,-795,0,1679914317,12936.881548629994,213.33691419000388,54467.37906048001
2023-03-27,10:51:59.000,86,11124346,-795,0,1679914318,12936.793976599998,213.3510124500026,54467.20438248
2023-03-27,10:52:00.000,86,11124358,-795,0,1679914319,12936.834394459998,213.30871766999917,54467.20438248
2023-03-27,10:52:01.000,86,11124385,-795,0,1679914320,12936.827658149989,213.37920897000004,54467.13451128
2023-03-27,10:52:02.000,86,11124343,-795,0,1679914321,12936.807449219988,213.3510124500026,54467.02970448
2023-03-27,10:52:03.000,86,11124407,-795,0,1679914322,12936.827658149989,213.3510124500026,54467.09258856001
2023-03-27,10:52:04.000,86,11124413,-795,0,1679914323,12936.888284939989,213.34396332000324,54467.2463052
2023-03-27,10:52:05.000,86,11124385,-795,0,1679914324,12936.841130769993,213.36511071000132,54467.050665840005
2023-03-27,10:52:06.000,86,11124354,-795,0,1679914325,12936.915230179999,213.34396332000324,54467.09258856001
2023-03-27,10:52:07.000,86,11124315,-795,0,1679914326,12936.895021249999,213.34396332000324,54467.15547264
2023-03-27,10:52:08.000,86,11124335,-795,0,1679914327,12936.908493869989,213.32986506000452,54467.218356720005
2023-03-27,10:52:09.000,86,11124372,-795,0,1679914328,12936.928702799989,213.3510124500026,54467.23233096001
2023-03-27,10:52:10.000,86,11124385,-795,0,1679914329,12936.935439109999,213.32986506000452,54467.23233096001
2023-03-27,10:52:11.000,86,11124324,-795,0,1679914330,12936.955648039999,213.33691419000388,54467.27425368
2023-03-27,10:52:12.000,86,11124312,-795,0,1679914331,12936.861339699994,213.34396332000324,54467.19040824001
2023-03-27,10:52:13.000,86,11124374,-795,0,1679914332,12936.868076009989,213.33691419000388,54467.21136960001
2023-03-27,10:52:14.000,86,11124356,-795,0,1679914333,12936.935439109999,213.34396332000324,54467.337137760005
2023-03-27,10:52:15.000,86,11124357,-795,0,1679914334,12936.888284939989,213.3228159299979,54467.27425368
2023-03-27,10:52:16.000,86,11124343,-795,0,1679914335,12936.854603389998,213.31576679999853,54467.23233096001
2023-03-27,10:52:17.000,86,11124407,-795,0,1679914336,12936.827658149989,213.3510124500026,54467.08560144
2023-03-27,10:52:18.000,86,11124340,-795,0,1679914337,12936.881548629994,213.32986506000452,54467.09258856001
2023-03-27,10:52:19.000,86,11124364,-795,0,1679914338,12936.928702799989,213.32986506000452,54467.288227920006
2023-03-27,10:52:20.000,86,11124346,-795,0,1679914339,12936.955648039999,213.29461941000045,54467.3161764
2023-03-27,10:52:21.000,86,11124339,-795,0,1679914340,12936.948911729989,213.3016685399998,54467.26027944001
2023-03-27,10:52:22.000,86,11124371,-795,0,1679914341,12936.921966489994,213.3228159299979,54467.33015064001
2023-03-27,10:52:23.000,86,11124363,-795,0,1679914342,12936.814185529998,213.29461941000045,54467.218356720005
2023-03-27,10:52:24.000,86,11124327,-795,0,1679914343,12936.901757559994,213.34396332000324,54467.16245976001
2023-03-27,10:52:25.000,86,11124356,-795,0,1679914344,12936.895021249999,213.30871766999917,54467.239318080006
2023-03-27,10:52:26.000,86,11124382,-795,0,1679914345,12936.928702799989,213.29461941000045,54467.26027944001
2023-03-27,10:52:27.000,86,11124339,-795,0,1679914346,12936.861339699994,213.30871766999917,54467.13451128
2023-03-27,10:52:28.000,86,11124406,-795,0,1679914347,12936.874812319998,213.30871766999917,54467.169446880005
2023-03-27,10:52:29.000,86,11124358,-795,0,1679914348,12936.908493869989,213.29461941000045,54467.2463052
2023-03-27,10:52:30.000,86,11124383,-795,0,1679914349,12936.928702799989,213.27347202000237,54467.27425368
2023-03-27,10:52:31.000,86,11124319,-795,0,1679914350,12936.881548629994,213.3228159299979,54467.11354992001
2023-03-27,10:52:32.000,86,11124349,-795,0,1679914351,12936.901757559994,213.28052115000173,54467.176434
2023-03-27,10:52:33.000,86,11124380,-795,0,1679914352,12936.868076009989,213.3016685399998,54467.099575680004
2023-03-27,10:52:34.000,86,11124324,-795,0,1679914353,12936.888284939989,213.23117723999894,54467.09258856001
2023-03-27,10:52:35.000,86,11124387,-795,0,1679914354,12936.827658149989,213.2382263699983,54466.97380752001
2023-03-27,10:52:36.000,86,11124368,-795,0,1679914355,12936.915230179999,213.23117723999894,54467.267266560004
2023-03-27,10:52:37.000,86,11124363,-795,0,1679914356,12936.996065899999,213.266422890003,54467.32316352
2023-03-27,10:52:38.000,86,11124359,-795,0,1679914357,12937.002802209994,213.27347202000237,54467.35809912001
2023-03-27,10:52:39.000,86,11124308,-795,0,1679914358,12936.915230179999,213.266422890003,54467.267266560004
2023-03-27,10:52:40.000,86,11124330,-795,0,1679914359,12936.908493869989,213.2523246300043,54467.26027944001
2023-03-27,10:52:41.000,86,11124380,-795,0,1679914360,12936.908493869989,213.23117723999894,54467.2463052
2023-03-27,10:52:42.000,86,11124383,-795,0,1679914361,12936.915230179999,213.2382263699983,54467.21136960001
2023-03-27,10:52:43.000,86,11124360,-795,0,1679914362,12936.881548629994,213.27347202000237,54467.08560144
2023-03-27,10:52:44.000,86,11124378,-795,0,1679914363,12936.908493869989,213.2382263699983,54467.21136960001
2023-03-27,10:52:45.000,86,11124363,-795,0,1679914364,12936.96912065999,213.2382263699983,54467.288227920006
2023-03-27,10:52:46.000,86,11124346,-795,0,1679914365,12936.948911729989,213.21002985000086,54467.30918928001
2023-03-27,10:52:47.000,86,11124313,-795,0,1679914366,12936.942175419994,213.24527549999766,54467.25329232
2023-03-27,10:52:48.000,86,11124341,-795,0,1679914367,12936.888284939989,213.23117723999894,54467.09258856001
2023-03-27,10:52:49.000,86,11124310,-795,0,1679914368,12936.915230179999,213.28052115000173,54467.14149840001
2023-03-27,10:52:50.000,86,11124360,-795,0,1679914369,12936.982593279994,213.19593159000215,54467.23233096001
2023-03-27,10:52:51.000,86,11124369,-795,0,1679914370,12937.002802209994,213.21002985000086,54467.30918928001
2023-03-27,10:52:52.000,86,11124353,-795,0,1679914371,12936.98932958999,213.2523246300043,54467.28124080001
2023-03-27,10:52:53.000,86,11124378,-795,0,1679914372,12936.942175419994,213.1888824600028,54467.26027944001
2023-03-27,10:52:54.000,86,11124341,-795,0,1679914373,12937.023011139994,213.22412810999958,54467.30918928001
2023-03-27,10:52:55.000,86,11124301,-795,0,1679914374,12936.975856969999,213.1888824600028,54467.337137760005
2023-03-27,10:52:56.000,86,11124379,-795,0,1679914375,12936.962384349994,213.21002985000086,54467.21136960001
2023-03-27,10:52:57.000,86,11124327,-795,0,1679914376,12936.942175419994,213.19593159000215,54467.22534384
2023-03-27,10:52:58.000,86,11124342,-795,0,1679914377,12936.908493869989,213.19593159000215,54467.14149840001
2023-03-27,10:52:59.000,86,11124325,-795,0,1679914378,12936.935439109999,213.1888824600028,54467.16245976001
2023-03-27,10:53:00.000,86,11124371,-795,0,1679914379,12937.023011139994,213.21707898000022,54467.337137760005
2023-03-27,10:53:01.000,86,11124329,-795,0,1679914380,12937.03648376,213.19593159000215,54467.36508624
2023-03-27,10:53:02.000,86,11124351,-795,0,1679914381,12937.016274829999,213.2029807200015,54467.351112
2023-03-27,10:53:03.000,86,11124322,-795,0,1679914382,12936.96912065999,213.18183333000343,54467.16245976001
2023-03-27,10:53:04.000,86,11124332,-795,0,1679914383,12936.96912065999,213.1888824600028,54467.16245976001
2023-03-27,10:53:05.000,86,11124306,-795,0,1679914384,12936.975856969999,213.18183333000343,54467.21136960001
2023-03-27,10:53:06.000,86,11124322,-795,0,1679914385,12936.874812319998,213.21002985000086,54467.1065628
2023-03-27,10:53:07.000,86,11124386,-795,0,1679914386,12936.955648039999,213.15363680999872,54467.1065628
2023-03-27,10:53:08.000,86,11124344,-795,0,1679914387,12936.982593279994,213.16068593999807,54467.218356720005
2023-03-27,10:53:09.000,86,11124353,-795,0,1679914388,12937.04995637999,213.15363680999872,54467.351112
2023-03-27,10:53:10.000,86,11124336,-795,0,1679914389,12937.023011139994,213.17478420000407,54467.34412488
2023-03-27,10:53:11.000,86,11124321,-795,0,1679914390,12937.023011139994,213.1888824600028,54467.288227920006
2023-03-27,10:53:12.000,86,11124333,-795,0,1679914391,12937.002802209994,213.17478420000407,54467.21136960001
2023-03-27,10:53:13.000,86,11124328,-795,0,1679914392,12937.002802209994,213.15363680999872,54467.099575680004
2023-03-27,10:53:14.000,86,11124393,-795,0,1679914393,12936.996065899999,213.12544029000128,54467.14149840001
2023-03-27,10:53:15.000,86,11124374,-795,0,1679914394,12937.043220069994,213.13953855,54467.23233096001
2023-03-27,10:53:16.000,86,11124338,-795,0,1679914395,12937.103846859995,213.12544029000128,54467.351112
2023-03-27,10:53:17.000,86,11124338,-795,0,1679914396,12937.07016530999,213.14658767999936,54467.29521504
2023-03-27,10:53:18.000,86,11124368,-795,0,1679914397,12937.07016530999,213.13248942000064,54467.20438248
2023-03-27,10:53:19.000,86,11124326,-795,0,1679914398,12937.09711055,213.13248942000064,54467.42797032001
2023-03-27,10:53:20.000,86,11124372,-795,0,1679914399,12937.083637929994,213.12544029000128,54467.30918928001
2023-03-27,10:53:21.000,86,11124347,-795,0,1679914400,12937.09711055,213.12544029000128,54467.29521504
2023-03-27,10:53:22.000,86,11124345,-795,0,1679914401,12937.09037423999,213.1042929000032,54467.25329232
2023-03-27,10:53:23.000,86,11124340,-795,0,1679914402,12937.016274829999,213.09019464000448,54467.07861432
2023-03-27,10:53:24.000,86,11124387,-795,0,1679914403,12937.05669269,213.11134203000256,54467.14149840001
2023-03-27,10:53:25.000,86,11124361,-795,0,1679914404,12937.13752841,213.1042929000032,54467.30220216
2023-03-27,10:53:26.000,86,11124346,-795,0,1679914405,12937.17794627,213.11839116000192,54467.337137760005
2023-03-27,10:53:27.000,86,11124359,-795,0,1679914406,12937.124055789995,213.12544029000128,54467.239318080006
2023-03-27,10:53:28.000,86,11124391,-795,0,1679914407,12937.03648376,213.13248942000064,54467.04367872001
2023-03-27,10:53:29.000,86,11124375,-795,0,1679914408,12937.063428999994,213.1042929000032,54467.120537040006
2023-03-27,10:53:30.000,86,11124335,-795,0,1679914409,12937.103846859995,213.13953855,54467.218356720005
2023-03-27,10:53:31.000,86,11124396,-795,0,1679914410,12937.11058316999,213.09724377000384,54467.169446880005
2023-03-27,10:53:32.000,86,11124352,-795,0,1679914411,12937.07016530999,213.13248942000064,54467.15547264
2023-03-27,10:53:33.000,86,11124356,-795,0,1679914412,12937.09711055,213.09724377000384,54467.18342112
2023-03-27,10:53:34.000,86,11124377,-795,0,1679914413,12937.13752841,213.12544029000128,54467.25329232
2023-03-27,10:53:35.000,86,11124356,-795,0,1679914414,12937.144264719995,213.13248942000064,54467.239318080006
2023-03-27,10:53:36.000,86,11124340,-795,0,1679914415,12937.09037423999,213.09019464000448,54467.20438248
2023-03-27,10:53:37.000,86,11124360,-795,0,1679914416,12937.09711055,213.12544029000128,54467.09258856001
2023-03-27,10:53:38.000,86,11124366,-795,0,1679914417,12937.11731948,213.13248942000064,54467.1065628
2023-03-27,10:53:39.000,86,11124407,-795,0,1679914418,12937.11731948,213.13953855,54467.239318080006
2023-03-27,10:53:40.000,86,11124381,-795,0,1679914419,12937.11058316999,213.15363680999872,54467.15547264
2023-03-27,10:53:41.000,86,11124356,-795,0,1679914420,12937.19141888999,213.11839116000192,54467.30918928001
2023-03-27,10:53:42.000,86,11124364,-795,0,1679914421,12937.15100102999,213.16068593999807,54467.30220216
2023-03-27,10:53:43.000,86,11124309,-795,0,1679914422,12937.164473649995,213.1042929000032,54467.30220216
2023-03-27,10:53:44.000,86,11124373,-795,0,1679914423,12937.07690162,213.13953855,54467.14149840001
2023-03-27,10:53:45.000,86,11124374,-795,0,1679914424,12937.11058316999,213.13953855,54467.19739536
2023-03-27,10:53:46.000,86,11124365,-795,0,1679914425,12937.164473649995,213.13953855,54467.267266560004
2023-03-27,10:53:47.000,86,11124355,-795,0,1679914426,12937.13752841,213.13953855,54467.26027944001
2023-03-27,10:53:48.000,86,11124377,-795,0,1679914427,12937.13079209999,213.1677350700047,54467.18342112
2023-03-27,10:53:49.000,86,11124373,-795,0,1679914428,12937.15773734,213.13248942000064,54467.239318080006
2023-03-27,10:53:50.000,86,11124325,-795,0,1679914429,12937.11058316999,213.11134203000256,54467.16245976001
2023-03-27,10:53:51.000,86,11124340,-795,0,1679914430,12937.144264719995,213.11134203000256,54467.35809912001
2023-03-27,10:53:52.000,86,11124371,-795,0,1679914431,12937.15773734,213.13953855,54467.239318080006
2023-03-27,10:53:53.000,86,11124347,-795,0,1679914432,12937.11058316999,213.11839116000192,54467.12752416
2023-03-27,10:53:54.000,86,11124358,-795,0,1679914433,12937.11731948,213.14658767999936,54467.12752416
2023-03-27,10:53:55.000,86,11124324,-795,0,1679914434,12937.1981552,213.1042929000032,54467.29521504
2023-03-27,10:53:56.000,86,11124366,-795,0,1679914435,12937.204891509995,213.09724377000384,54467.34412488
2023-03-27,10:53:57.000,86,11124341,-795,0,1679914436,12937.17120995999,213.1042929000032,54467.218356720005
2023-03-27,10:53:58.000,86,11124370,-795,0,1679914437,12937.17120995999,213.11134203000256,54467.18342112
2023-03-27,10:53:59.000,86,11124339,-795,0,1679914438,12937.204891509995,213.08314550999785,54467.288227920006
2023-03-27,10:54:00.000,86,11124349,-795,0,1679914439,12937.15100102999,213.11839116000192,54467.32316352
2023-03-27,10:54:01.000,86,11124383,-795,0,1679914440,12937.164473649995,213.11134203000256,54467.36508624
2023-03-27,10:54:02.000,86,11124329,-795,0,1679914441,12937.19141888999,213.1042929000032,54467.337137760005
2023-03-27,10:54:03.000,86,11124379,-795,0,1679914442,12937.103846859995,213.11839116000192,54467.176434
2023-03-27,10:54:04.000,86,11124324,-795,0,1679914443,12937.09711055,213.15363680999872,54467.176434
2023-03-27,10:54:05.000,86,11124351,-795,0,1679914444,12937.144264719995,213.12544029000128,54467.337137760005
2023-03-27,10:54:06.000,86,11124340,-795,0,1679914445,12937.19141888999,213.13953855,54467.30918928001
2023-03-27,10:54:07.000,86,11124386,-795,0,1679914446,12937.083637929994,213.13248942000064,54467.176434
2023-03-27,10:54:08.000,86,11124342,-795,0,1679914447,12937.09037423999,213.14658767999936,54467.1065628
2023-03-27,10:54:09.000,86,11124346,-795,0,1679914448,12937.11731948,213.12544029000128,54467.15547264
2023-03-27,10:54:10.000,86,11124386,-795,0,1679914449,12937.19141888999,213.1042929000032,54467.27425368
2023-03-27,10:54:11.000,86,11124363,-795,0,1679914450,12937.17794627,213.1042929000032,54467.337137760005
2023-03-27,10:54:12.000,86,11124399,-795,0,1679914451,12937.17120995999,213.09724377000384,54467.21136960001
2023-03-27,10:54:13.000,86,11124381,-795,0,1679914452,12937.15773734,213.11134203000256,54467.25329232
2023-03-27,10:54:14.000,86,11124352,-795,0,1679914453,12937.184682579995,213.1042929000032,54467.34412488
2023-03-27,10:54:15.000,86,11124373,-795,0,1679914454,12937.164473649995,213.11839116000192,54467.16245976001
2023-03-27,10:54:16.000,86,11124383,-795,0,1679914455,12937.204891509995,213.11134203000256,54467.32316352
2023-03-27,10:54:17.000,86,11124375,-795,0,1679914456,12937.17120995999,213.14658767999936,54467.14149840001
2023-03-27,10:54:18.000,86,11124358,-795,0,1679914457,12937.17120995999,213.11839116000192,54467.169446880005
2023-03-27,10:54:19.000,86,11124352,-795,0,1679914458,12937.19141888999,213.1042929000032,54467.35809912001
2023-03-27,10:54:20.000,86,11124377,-795,0,1679914459,12937.21162781999,213.14658767999936,54467.351112
2023-03-27,10:54:21.000,86,11124370,-795,0,1679914460,12937.19141888999,213.12544029000128,54467.407008960006
2023-03-27,10:54:22.000,86,11124362,-795,0,1679914461,12937.23183674999,213.1677350700047,54467.40002184001
2023-03-27,10:54:23.000,86,11124365,-795,0,1679914462,12937.15773734,213.12544029000128,54467.19739536
2023-03-27,10:54:24.000,86,11124357,-795,0,1679914463,12937.164473649995,213.16068593999807,54467.25329232
2023-03-27,10:54:25.000,86,11124346,-795,0,1679914464,12937.204891509995,213.1042929000032,54467.34412488
2023-03-27,10:54:26.000,86,11124381,-795,0,1679914465,12937.21162781999,213.15363680999872,54467.34412488
2023-03-27,10:54:27.000,86,11124355,-795,0,1679914466,12937.15773734,213.13248942000064,54467.239318080006
2023-03-27,10:54:28.000,86,11124363,-795,0,1679914467,12937.17794627,213.13953855,54467.267266560004
2023-03-27,10:54:29.000,86,11124357,-795,0,1679914468,12937.25204567999,213.13248942000064,54467.39303472
2023-03-27,10:54:30.000,86,11124366,-795,0,1679914469,12937.23183674999,213.13248942000064,54467.386047600005
2023-03-27,10:54:31.000,86,11124307,-795,0,1679914470,12937.245309369995,213.12544029000128,54467.33015064001
2023-03-27,10:54:32.000,86,11124336,-795,0,1679914471,12937.21836413,213.13953855,54467.25329232
2023-03-27,10:54:33.000,86,11124356,-795,0,1679914472,12937.21162781999,213.14658767999936,54467.169446880005
2023-03-27,10:54:34.000,86,11124359,-795,0,1679914473,12937.245309369995,213.15363680999872,54467.176434
2023-03-27,10:54:35.000,86,11124365,-795,0,1679914474,12937.27899092,213.09724377000384,54467.29521504
2023-03-27,10:54:36.000,86,11124372,-795,0,1679914475,12937.27225460999,213.09724377000384,54467.30918928001
2023-03-27,10:54:37.000,86,11124362,-795,0,1679914476,12937.285727229995,213.08314550999785,54467.29521504
2023-03-27,10:54:38.000,86,11124318,-795,0,1679914477,12937.25204567999,213.08314550999785,54467.14149840001
2023-03-27,10:54:39.000,86,11124303,-795,0,1679914478,12937.31267246999,213.08314550999785,54467.267266560004
2023-03-27,10:54:40.000,86,11124359,-795,0,1679914479,12937.285727229995,213.09019464000448,54467.21136960001
2023-03-27,10:54:41.000,86,11124349,-795,0,1679914480,12937.37329925999,213.09019464000448,54467.35809912001
2023-03-27,10:54:42.000,86,11124350,-795,0,1679914481,12937.31267246999,213.09019464000448,54467.35809912001
2023-03-27,10:54:43.000,86,11124350,-795,0,1679914482,12937.31940878,213.09724377000384,54467.18342112
2023-03-27,10:54:44.000,86,11124375,-795,0,1679914483,12937.29919985,213.12544029000128,54467.26027944001
2023-03-27,10:54:45.000,86,11124364,-795,0,1679914484,12937.346354019995,213.06904724999913,54467.337137760005
2023-03-27,10:54:46.000,86,11124357,-795,0,1679914485,12937.31267246999,213.08314550999785,54467.20438248
2023-03-27,10:54:47.000,86,11124372,-795,0,1679914486,12937.33961771,213.06199811999977,54467.288227920006
2023-03-27,10:54:48.000,86,11124374,-795,0,1679914487,12937.265518299995,213.12544029000128,54467.176434
2023-03-27,10:54:49.000,86,11124355,-795,0,1679914488,12937.27899092,213.08314550999785,54467.19040824001
2023-03-27,10:54:50.000,86,11124354,-795,0,1679914489,12937.31940878,213.08314550999785,54467.3161764
2023-03-27,10:54:51.000,86,11124342,-675,0,1679914490,12937.29919985,213.0760963799985,54467.27425368
2023-03-27,10:54:52.000,86,11124347,-795,0,1679914491,12937.25878199,213.09019464000448,54467.22534384
2023-03-27,10:54:53.000,86,11124332,-795,0,1679914492,12937.285727229995,213.12544029000128,54467.218356720005
2023-03-27,10:54:54.000,86,11124373,-795,0,1679914493,12937.305936159995,213.09724377000384,54467.37207336
2023-03-27,10:54:55.000,86,11124348,-795,0,1679914494,12937.31267246999,213.08314550999785,54467.30918928001
2023-03-27,10:54:56.000,86,11124357,-795,0,1679914495,12937.29919985,213.08314550999785,54467.28124080001
2023-03-27,10:54:57.000,86,11124390,-795,0,1679914496,12937.25204567999,213.09724377000384,54467.13451128
2023-03-27,10:54:58.000,86,11124370,-795,0,1679914497,12937.245309369995,213.13248942000064,54467.22534384
2023-03-27,10:54:59.000,86,11124383,-795,0,1679914498,12937.31267246999,213.09724377000384,54467.30220216
2023-03-27,10:55:00.000,86,11124362,-795,0,1679914499,12937.326145089995,213.11839116000192,54467.386047600005
2023-03-27,10:55:01.000,86,11124353,-795,0,1679914500,12937.33961771,213.09724377000384,54467.30918928001
2023-03-27,10:55:02.000,86,11124351,-795,0,1679914501,12937.29919985,213.13248942000064,54467.33015064001
2023-03-27,10:55:03.000,86,11124328,-795,0,1679914502,12937.25878199,213.06904724999913,54467.22534384
2023-03-27,10:55:04.000,86,11124325,-795,0,1679914503,12937.31940878,213.12544029000128,54467.218356720005
2023-03-27,10:55:05.000,86,11124320,-795,0,1679914504,12937.33961771,213.11134203000256,54467.26027944001
2023-03-27,10:55:06.000,86,11124365,-795,0,1679914505,12937.31940878,213.09724377000384,54467.29521504
2023-03-27,10:55:07.000,86,11124386,-795,0,1679914506,12937.29919985,213.1042929000032,54467.19739536
2023-03-27,10:55:08.000,86,11124397,-795,0,1679914507,12937.225100439995,213.1042929000032,54467.14149840001
2023-03-27,10:55:09.000,86,11124363,-795,0,1679914508,12937.37329925999,213.1042929000032,54467.351112
2023-03-27,10:55:10.000,86,11124373,-795,0,1679914509,12937.386771879996,213.09724377000384,54467.35809912001
2023-03-27,10:55:11.000,86,11124373,-795,0,1679914510,12937.326145089995,213.08314550999785,54467.30220216
2023-03-27,10:55:12.000,86,11124353,-795,0,1679914511,12937.38003557,213.1042929000032,54467.3161764
2023-03-27,10:55:13.000,86,11124363,-795,0,1679914512,12937.305936159995,213.06904724999913,54467.218356720005
2023-03-27,10:55:14.000,86,11124343,-795,0,1679914513,12937.366562949996,213.0760963799985,54467.13451128
2023-03-27,10:55:15.000,86,11124339,-795,0,1679914514,12937.42045343,213.0760963799985,54467.27425368
2023-03-27,10:55:16.000,86,11124388,-795,0,1679914515,12937.37329925999,213.06904724999913,54467.3161764
2023-03-27,10:55:17.000,86,11124338,-795,0,1679914516,12937.41371711999,213.06904724999913,54467.33015064001
2023-03-27,10:55:18.000,86,11124345,-795,0,1679914517,12937.406980809996,213.0549489900004,54467.32316352
2023-03-27,10:55:19.000,86,11124291,-795,0,1679914518,12937.366562949996,213.1042929000032,54467.22534384
2023-03-27,10:55:20.000,86,11124335,-795,0,1679914519,12937.38003557,213.04789986000105,54467.30220216
2023-03-27,10:55:21.000,86,11124332,-795,0,1679914520,12937.4002445,213.11839116000192,54467.337137760005
2023-03-27,10:55:22.000,86,11124358,-795,0,1679914521,12937.433926049991,213.06904724999913,54467.434957440004
2023-03-27,10:55:23.000,86,11124362,-795,0,1679914522,12937.406980809996,213.12544029000128,54467.26027944001
2023-03-27,10:55:24.000,86,11124374,-795,0,1679914523,12937.41371711999,213.0760963799985,54467.35809912001
2023-03-27,10:55:25.000,86,11124352,-795,0,1679914524,12937.46087129,213.04789986000105,54467.39303472
2023-03-27,10:55:26.000,86,11124378,-795,0,1679914525,12937.454134979991,213.06904724999913,54467.37906048001
2023-03-27,10:55:27.000,86,11124309,-795,0,1679914526,12937.4002445,213.11134203000256,54467.35809912001
2023-03-27,10:55:28.000,86,11124330,-795,0,1679914527,12937.37329925999,213.06904724999913,54467.3161764
2023-03-27,10:55:29.000,86,11124392,-795,0,1679914528,12937.326145089995,213.11134203000256,54467.218356720005
2023-03-27,10:55:30.000,86,11124325,-795,0,1679914529,12937.346354019995,213.1042929000032,54467.176434
2023-03-27,10:55:31.000,86,11124399,-795,0,1679914530,12937.39350818999,213.06904724999913,54467.288227920006
2023-03-27,10:55:32.000,86,11124374,-795,0,1679914531,12937.41371711999,213.11134203000256,54467.30918928001
2023-03-27,10:55:33.000,86,11124367,-795,0,1679914532,12937.406980809996,213.12544029000128,54467.37207336
2023-03-27,10:55:34.000,86,11124347,-795,0,1679914533,12937.467607599996,213.11134203000256,54467.47688016001
2023-03-27,10:55:35.000,86,11124310,-795,0,1679914534,12937.406980809996,213.1042929000032,54467.407008960006
2023-03-27,10:55:36.000,86,11124362,-795,0,1679914535,12937.467607599996,213.12544029000128,54467.34412488
2023-03-27,10:55:37.000,86,11124366,-795,0,1679914536,12937.427189739996,213.1042929000032,54467.386047600005
2023-03-27,10:55:38.000,86,11124347,-795,0,1679914537,12937.427189739996,213.09724377000384,54467.29521504
2023-03-27,10:55:39.000,86,11124337,-795,0,1679914538,12937.4002445,213.1042929000032,54467.3161764
2023-03-27,10:55:40.000,86,11124328,-795,0,1679914539,12937.44066236,213.08314550999785,54467.351112
2023-03-27,10:55:41.000,86,11124352,-795,0,1679914540,12937.508025459996,213.09019464000448,54467.48386728
2023-03-27,10:55:42.000,86,11124338,-795,0,1679914541,12937.474343909991,213.06904724999913,54467.44194456
2023-03-27,10:55:43.000,86,11124326,-795,0,1679914542,12937.427189739996,213.06904724999913,54467.30220216
2023-03-27,10:55:44.000,86,11124340,-795,0,1679914543,12937.467607599996,213.06904724999913,54467.32316352
2023-03-27,10:55:45.000,86,11124382,-795,0,1679914544,12937.487816529996,213.08314550999785,54467.37906048001
2023-03-27,10:55:46.000,86,11124355,-795,0,1679914545,12937.487816529996,213.06904724999913,54467.4209832
2023-03-27,10:55:47.000,86,11124333,-795,0,1679914546,12937.406980809996,213.08314550999785,54467.288227920006
2023-03-27,10:55:48.000,86,11124381,-795,0,1679914547,12937.514761769991,213.0549489900004,54467.337137760005
2023-03-27,10:55:49.000,86,11124325,-795,0,1679914548,12937.508025459996,213.08314550999785,54467.47688016001
2023-03-27,10:55:50.000,86,11124336,-795,0,1679914549,12937.541707010001,213.02675247000298,54467.504828640005
2023-03-27,10:55:51.000,86,11124374,-795,0,1679914550,12937.521498080001,213.06199811999977,54467.46290592
2023-03-27,10:55:52.000,86,11124344,-795,0,1679914551,12937.521498080001,213.0549489900004,54467.40002184001
2023-03-27,10:55:53.000,86,11124380,-795,0,1679914552,12937.447398669996,213.0760963799985,54467.218356720005
2023-03-27,10:55:54.000,86,11124367,-795,0,1679914553,12937.467607599996,213.04789986000105,54467.28124080001
2023-03-27,10:55:55.000,86,11124349,-795,0,1679914554,12937.528234389996,213.06199811999977,54467.4209832
2023-03-27,10:55:56.000,86,11124350,-795,0,1679914555,12937.561915940001,213.06904724999913,54467.455918800006
2023-03-27,10:55:57.000,86,11124341,-795,0,1679914556,12937.528234389996,213.06199811999977,54467.42797032001
2023-03-27,10:55:58.000,86,11124373,-795,0,1679914557,12937.508025459996,213.0549489900004,54467.337137760005
2023-03-27,10:55:59.000,86,11124363,-795,0,1679914558,12937.561915940001,213.06904724999913,54467.39303472
2023-03-27,10:56:00.000,86,11124351,-795,0,1679914559,12937.528234389996,213.04789986000105,54467.33015064001
2023-03-27,10:56:01.000,86,11124363,-795,0,1679914560,12937.548443319996,213.08314550999785,54467.36508624
2023-03-27,10:56:02.000,86,11124379,-795,0,1679914561,12937.609070109997,213.0408507300017,54467.455918800006
2023-03-27,10:56:03.000,86,11124354,-795,0,1679914562,12937.548443319996,213.02675247000298,54467.337137760005
2023-03-27,10:56:04.000,86,11124393,-795,0,1679914563,12937.582124870001,213.09019464000448,54467.34412488
2023-03-27,10:56:05.000,86,11124368,-795,0,1679914564,12937.555179629991,213.0549489900004,54467.26027944001
2023-03-27,10:56:06.000,86,11124338,-795,0,1679914565,12937.609070109997,213.06904724999913,54467.434957440004
2023-03-27,10:56:07.000,86,11124354,-795,0,1679914566,12937.588861179996,213.0549489900004,54467.3161764
2023-03-27,10:56:08.000,86,11124349,-795,0,1679914567,12937.575388559992,213.06199811999977,54467.29521504
2023-03-27,10:56:09.000,86,11124324,-795,0,1679914568,12937.41371711999,213.11839116000192,54467.120537040006
2023-03-27,10:56:10.000,86,11124368,-795,0,1679914569,12937.487816529996,213.0760963799985,54467.06464008001
2023-03-27,10:56:11.000,86,11124391,-795,0,1679914570,12937.568652249996,213.06904724999913,54467.27425368
2023-03-27,10:56:12.000,86,11124347,-795,0,1679914571,12937.575388559992,213.0408507300017,54467.27425368
2023-03-27,10:56:13.000,86,11124330,-795,0,1679914572,12937.568652249996,213.0549489900004,54467.32316352
2023-03-27,10:56:14.000,86,11124351,-795,0,1679914573,12937.588861179996,213.0549489900004,54467.23233096001
2023-03-27,10:56:15.000,86,11124295,-795,0,1679914574,12937.615806419992,213.0408507300017,54467.29521504
2023-03-27,10:56:16.000,86,11124386,-795,0,1679914575,12937.575388559992,213.04789986000105,54467.36508624
2023-03-27,10:56:17.000,86,11124398,-795,0,1679914576,12937.588861179996,213.0408507300017,54467.29521504
2023-03-27,10:56:18.000,86,11124344,-795,0,1679914577,12937.555179629991,213.0549489900004,54467.18342112
2023-03-27,10:56:19.000,86,11124354,-795,0,1679914578,12937.548443319996,213.0549489900004,54467.26027944001
2023-03-27,10:56:20.000,86,11124370,-795,0,1679914579,12937.622542730001,213.03380160000233,54467.37207336
2023-03-27,10:56:21.000,86,11124361,-795,0,1679914580,12937.656224279992,213.01970334000362,54467.37207336
2023-03-27,10:56:22.000,86,11124328,-795,0,1679914581,12937.622542730001,213.0408507300017,54467.40002184001
2023-03-27,10:56:23.000,86,11124294,-795,0,1679914582,12937.595597489992,213.03380160000233,54467.30918928001
2023-03-27,10:56:24.000,86,11124300,-795,0,1679914583,12937.642751660002,213.06904724999913,54467.3161764
2023-03-27,10:56:25.000,86,11124332,-795,0,1679914584,12937.622542730001,213.06904724999913,54467.386047600005
2023-03-27,10:56:26.000,86,11124358,-795,0,1679914585,12937.622542730001,213.0549489900004,54467.267266560004
2023-03-27,10:56:27.000,86,11124334,-795,0,1679914586,12937.609070109997,213.04789986000105,54467.267266560004
2023-03-27,10:56:28.000,86,11124387,-795,0,1679914587,12937.636015349992,213.0549489900004,54467.34412488
2023-03-27,10:56:29.000,86,11124359,-795,0,1679914588,12937.669696899997,213.03380160000233,54467.504828640005
2023-03-27,10:56:30.000,86,11124348,-795,0,1679914589,12937.689905829997,213.0549489900004,54467.53976424
2023-03-27,10:56:31.000,86,11124366,-795,0,1679914590,12937.669696899997,213.06904724999913,54467.4908544
2023-03-27,10:56:32.000,86,11124361,-795,0,1679914591,12937.636015349992,213.04789986000105,54467.407008960006
2023-03-27,10:56:33.000,86,11124357,-795,0,1679914592,12937.629279039997,213.06199811999977,54467.28124080001
2023-03-27,10:56:34.000,86,11124374,-795,0,1679914593,12937.676433209992,213.06904724999913,54467.29521504
2023-03-27,10:56:35.000,86,11124357,-795,0,1679914594,12937.649487969997,213.06904724999913,54467.30918928001
2023-03-27,10:56:36.000,86,11124342,-795,0,1679914595,12937.662960590002,213.0549489900004,54467.53277712
2023-03-27,10:56:37.000,86,11124354,-795,0,1679914596,12937.662960590002,213.06199811999977,54467.37207336
2023-03-27,10:56:38.000,86,11124364,-795,0,1679914597,12937.676433209992,213.06199811999977,54467.37906048001
2023-03-27,10:56:39.000,86,11124300,-795,0,1679914598,12937.676433209992,213.06904724999913,54467.46989304
2023-03-27,10:56:40.000,86,11124396,-795,0,1679914599,12937.710114759997,213.0760963799985,54467.42797032001
2023-03-27,10:56:41.000,86,11124380,-795,0,1679914600,12937.669696899997,213.06904724999913,54467.46290592
2023-03-27,10:56:42.000,86,11124391,-795,0,1679914601,12937.710114759997,213.0760963799985,54467.46989304
2023-03-27,10:56:43.000,86,11124371,-795,0,1679914602,12937.683169520002,213.04789986000105,54467.36508624
2023-03-27,10:56:44.000,86,11124357,-795,0,1679914603,12937.723587380002,213.0408507300017,54467.53277712
2023-03-27,10:56:45.000,86,11124346,-795,0,1679914604,12937.811159409997,213.04789986000105,54467.64457104001
2023-03-27,10:56:46.000,86,11124353,-795,0,1679914605,12937.824632030002,213.06904724999913,54467.59566120001
2023-03-27,10:56:47.000,86,11124401,-795,0,1679914606,12937.804423100002,213.0760963799985,54467.553738480005
2023-03-27,10:56:48.000,86,11124348,-795,0,1679914607,12937.730323689997,213.02675247000298,54467.288227920006
2023-03-27,10:56:49.000,86,11124365,-795,0,1679914608,12937.743796310002,213.02675247000298,54467.35809912001
2023-03-27,10:56:50.000,86,11124338,-795,0,1679914609,12937.757268929992,213.0549489900004,54467.42797032001
2023-03-27,10:56:51.000,86,11124370,-795,0,1679914610,12937.770741549997,213.01265421000426,54467.41399608
2023-03-27,10:56:52.000,86,11124349,-795,0,1679914611,12937.764005240002,213.02675247000298,54467.3161764
2023-03-27,10:56:53.000,86,11124376,-795,0,1679914612,12937.737059999992,213.0408507300017,54467.35809912001
2023-03-27,10:56:54.000,86,11124359,-795,0,1679914613,12937.824632030002,213.03380160000233,54467.46290592
2023-03-27,10:56:55.000,86,11124308,-795,0,1679914614,12937.790950479997,212.9915068199989,54467.434957440004
2023-03-27,10:56:56.000,86,11124378,-795,0,1679914615,12937.811159409997,213.02675247000298,54467.39303472
2023-03-27,10:56:57.000,86,11124354,-795,0,1679914616,12937.764005240002,213.03380160000233,54467.267266560004
2023-03-27,10:56:58.000,86,11124334,-795,0,1679914617,12937.770741549997,213.01970334000362,54467.239318080006
2023-03-27,10:56:59.000,86,11124343,-795,0,1679914618,12937.838104649993,213.01265421000426,54467.4209832
2023-03-27,10:57:00.000,86,11124361,-795,0,1679914619,12937.811159409997,213.02675247000298,54467.434957440004
2023-03-27,10:57:01.000,86,11124354,-795,0,1679914620,12937.824632030002,213.04789986000105,54467.46290592
2023-03-27,10:57:02.000,86,11124347,-795,0,1679914621,12937.838104649993,213.0056050800049,54467.46290592
2023-03-27,10:57:03.000,86,11124376,-795,0,1679914622,12937.770741549997,213.01265421000426,54467.30220216
2023-03-27,10:57:04.000,86,11124355,-795,0,1679914623,12937.790950479997,213.03380160000233,54467.337137760005
2023-03-27,10:57:05.000,86,11124363,-795,0,1679914624,12937.804423100002,212.9915068199989,54467.386047600005
2023-03-27,10:57:06.000,86,11124362,-795,0,1679914625,12937.811159409997,213.0056050800049,54467.36508624
2023-03-27,10:57:07.000,86,11124369,-795,0,1679914626,12937.757268929992,213.06199811999977,54467.25329232
2023-03-27,10:57:08.000,86,11124333,-795,0,1679914627,12937.784214170002,213.03380160000233,54467.29521504
2023-03-27,10:57:09.000,86,11124356,-795,0,1679914628,12937.865049890002,213.0056050800049,54467.44893168001
2023-03-27,10:57:10.000,86,11124362,-795,0,1679914629,12937.811159409997,213.01265421000426,54467.267266560004
2023-03-27,10:57:11.000,86,11124303,-795,0,1679914630,12937.777477859992,213.0056050800049,54467.267266560004
2023-03-27,10:57:12.000,86,11124377,-795,0,1679914631,12937.797686789992,212.9915068199989,54467.32316352
2023-03-27,10:57:13.000,86,11124360,-795,0,1679914632,12937.790950479997,213.02675247000298,54467.386047600005
2023-03-27,10:57:14.000,86,11124370,-795,0,1679914633,12937.743796310002,213.0056050800049,54467.176434
2023-03-27,10:57:15.000,86,11124360,-795,0,1679914634,12937.770741549997,213.02675247000298,54467.28124080001
2023-03-27,10:57:16.000,86,11124354,-795,0,1679914635,12937.851577269998,212.99855594999826,54467.46989304
2023-03-27,10:57:17.000,86,11124352,-795,0,1679914636,12937.831368339997,213.02675247000298,54467.46290592
2023-03-27,10:57:18.000,86,11124375,-795,0,1679914637,12937.817895719993,213.0408507300017,54467.44194456
2023-03-27,10:57:19.000,86,11124343,-795,0,1679914638,12937.831368339997,213.02675247000298,54467.455918800006
2023-03-27,10:57:20.000,86,11124372,-795,0,1679914639,12937.784214170002,213.01265421000426,54467.16245976001
2023-03-27,10:57:21.000,86,11124370,-795,0,1679914640,12937.764005240002,213.03380160000233,54467.3161764
2023-03-27,10:57:22.000,86,11124349,-795,0,1679914641,12937.777477859992,213.03380160000233,54467.29521504
2023-03-27,10:57:23.000,86,11124372,-795,0,1679914642,12937.764005240002,213.04789986000105,54467.28124080001
2023-03-27,10:57:24.000,86,11124373,-795,0,1679914643,12937.905467750003,213.0408507300017,54467.574699840006
2023-03-27,10:57:25.000,86,11124380,-795,0,1679914644,12937.885258820002,213.03380160000233,54467.58168696
2023-03-27,10:57:26.000,86,11124396,-795,0,1679914645,12937.885258820002,213.01265421000426,54467.602648320004
2023-03-27,10:57:27.000,86,11124340,-795,0,1679914646,12937.824632030002,213.0408507300017,54467.47688016001
2023-03-27,10:57:28.000,86,11124363,-795,0,1679914647,12937.871786199998,213.01970334000362,54467.44194456
2023-03-27,10:57:29.000,86,11124371,-795,0,1679914648,12937.817895719993,213.0549489900004,54467.41399608
2023-03-27,10:57:30.000,86,11124357,-795,0,1679914649,12937.838104649993,213.02675247000298,54467.40002184001
2023-03-27,10:57:31.000,86,11124365,-795,0,1679914650,12937.858313579993,213.01970334000362,54467.44893168001
2023-03-27,10:57:32.000,86,11124378,-795,0,1679914651,12937.817895719993,212.99855594999826,54467.337137760005
2023-03-27,10:57:33.000,86,11124385,-795,0,1679914652,12937.817895719993,213.01265421000426,54467.351112
2023-03-27,10:57:34.000,86,11124360,-795,0,1679914653,12937.878522509993,213.01265421000426,54467.455918800006
2023-03-27,10:57:35.000,86,11124287,-795,0,1679914654,12937.831368339997,213.0056050800049,54467.40002184001
2023-03-27,10:57:36.000,86,11124344,-795,0,1679914655,12937.878522509993,212.99855594999826,54467.407008960006
2023-03-27,10:57:37.000,86,11124344,-795,0,1679914656,12937.858313579993,212.99855594999826,54467.37207336
2023-03-27,10:57:38.000,86,11124336,-795,0,1679914657,12937.865049890002,212.97035943000083,54467.176434
2023-03-27,10:57:39.000,86,11124343,-795,0,1679914658,12937.844840960002,212.9915068199989,54467.267266560004
2023-03-27,10:57:40.000,86,11124356,-795,0,1679914659,12937.817895719993,212.97035943000083,54467.25329232
2023-03-27,10:57:41.000,86,11124394,-795,0,1679914660,12937.898731439993,212.99855594999826,54467.44194456
2023-03-27,10:57:42.000,86,11124391,-795,0,1679914661,12937.871786199998,212.94921204000275,54467.36508624
2023-03-27,10:57:43.000,86,11124347,-795,0,1679914662,12937.831368339997,212.97035943000083,54467.28124080001
2023-03-27,10:57:44.000,86,11124385,-795,0,1679914663,12937.871786199998,212.9562611700021,54467.30220216
2023-03-27,10:57:45.000,86,11124370,-795,0,1679914664,12937.858313579993,212.96331030000147,54467.34412488
2023-03-27,10:57:46.000,86,11124373,-795,0,1679914665,12937.865049890002,212.97035943000083,54467.35809912001
2023-03-27,10:57:47.000,86,11124382,-795,0,1679914666,12937.797686789992,212.9562611700021,54467.218356720005
2023-03-27,10:57:48.000,86,11124363,-795,0,1679914667,12937.871786199998,212.97740856000019,54467.267266560004
2023-03-27,10:57:49.000,86,11124351,-795,0,1679914668,12937.912204059998,212.9421629100034,54467.42797032001
2023-03-27,10:57:50.000,86,11124370,-795,0,1679914669,12937.891995129998,212.94921204000275,54467.40002184001
2023-03-27,10:57:51.000,86,11124343,-795,0,1679914670,12937.891995129998,212.93511378000403,54467.37906048001
2023-03-27,10:57:52.000,86,11124369,-795,0,1679914671,12937.898731439993,212.94921204000275,54467.267266560004
2023-03-27,10:57:53.000,86,11124371,-795,0,1679914672,12937.844840960002,212.93511378000403,54467.169446880005
2023-03-27,10:57:54.000,86,11124379,-795,0,1679914673,12937.878522509993,212.96331030000147,54467.16245976001
2023-03-27,10:57:55.000,86,11124344,-795,0,1679914674,12937.878522509993,212.99855594999826,54467.3161764
2023-03-27,10:57:56.000,86,11124381,-795,0,1679914675,12937.925676680003,212.97035943000083,54467.37906048001
2023-03-27,10:57:57.000,86,11124350,-795,0,1679914676,12937.878522509993,212.97035943000083,54467.36508624
2023-03-27,10:57:58.000,86,11124378,-795,0,1679914677,12937.858313579993,212.97035943000083,54467.22534384
2023-03-27,10:57:59.000,86,11124315,-795,0,1679914678,12937.912204059998,212.97035943000083,54467.337137760005
2023-03-27,10:58:00.000,86,11124345,-795,0,1679914679,12937.885258820002,212.9915068199989,54467.28124080001
2023-03-27,10:58:01.000,86,11124387,-795,0,1679914680,12937.891995129998,212.98445768999954,54467.30220216
2023-03-27,10:58:02.000,86,11124353,-795,0,1679914681,12937.932412989998,212.97740856000019,54467.33015064001
2023-03-27,10:58:03.000,86,11124384,-795,0,1679914682,12937.871786199998,212.97035943000083,54467.19040824001
2023-03-27,10:58:04.000,86,11124347,-795,0,1679914683,12937.912204059998,212.98445768999954,54467.2463052
2023-03-27,10:58:05.000,86,11124390,-795,0,1679914684,12937.966094539988,212.97035943000083,54467.4908544
2023-03-27,10:58:06.000,86,11124396,-795,0,1679914685,12937.986303469988,212.97740856000019,54467.53976424
2023-03-27,10:58:07.000,86,11124383,-795,0,1679914686,12937.993039779998,212.97035943000083,54467.455918800006
2023-03-27,10:58:08.000,86,11124349,-795,0,1679914687,12937.972830849998,212.98445768999954,54467.44194456
2023-03-27,10:58:09.000,86,11124347,-795,0,1679914688,12937.898731439993,212.97740856000019,54467.30918928001
2023-03-27,10:58:10.000,86,11124353,-795,0,1679914689,12937.831368339997,212.9421629100034,54467.14848552
2023-03-27,10:58:11.000,86,11124357,-795,0,1679914690,12937.885258820002,212.99855594999826,54467.0366916
2023-03-27,10:58:12.000,86,11124337,-795,0,1679914691,12937.838104649993,213.0056050800049,54467.20438248
2023-03-27,10:58:13.000,86,11124379,-795,0,1679914692,12937.932412989998,212.96331030000147,54467.2463052
2023-03-27,10:58:14.000,86,11124373,-795,0,1679914693,12937.979567159993,212.97035943000083,54467.42797032001
2023-03-27,10:58:15.000,86,11124352,-795,0,1679914694,12937.925676680003,212.96331030000147,54467.37906048001
2023-03-27,10:58:16.000,86,11124338,-795,0,1679914695,12937.932412989998,212.98445768999954,54467.386047600005
2023-03-27,10:58:17.000,86,11124364,-795,0,1679914696,12937.831368339997,212.99855594999826,54467.288227920006
2023-03-27,10:58:18.000,86,11124366,-795,0,1679914697,12937.885258820002,212.9915068199989,54467.18342112
2023-03-27,10:58:19.000,86,11124341,-795,0,1679914698,12937.925676680003,212.97740856000019,54467.44893168001
2023-03-27,10:58:20.000,86,11124384,-795,0,1679914699,12937.972830849998,212.97035943000083,54467.44194456
2023-03-27,10:58:21.000,86,11124344,-795,0,1679914700,12937.979567159993,212.97035943000083,54467.41399608
2023-03-27,10:58:22.000,86,11124382,-795,0,1679914701,12937.986303469988,212.97740856000019,54467.44194456
2023-03-27,10:58:23.000,86,11124372,-795,0,1679914702,12937.905467750003,212.9915068199989,54467.29521504
2023-03-27,10:58:24.000,86,11124359,-795,0,1679914703,12937.939149299993,212.98445768999954,54467.34412488
2023-03-27,10:58:25.000,86,11124341,-795,0,1679914704,12937.999776089993,212.9915068199989,54467.407008960006
2023-03-27,10:58:26.000,86,11124352,-795,0,1679914705,12937.952621919998,212.9915068199989,54467.25329232
2023-03-27,10:58:27.000,86,11124372,-795,0,1679914706,12937.959358229993,213.0056050800049,54467.28124080001
2023-03-27,10:58:28.000,86,11124374,-795,0,1679914707,12937.986303469988,212.98445768999954,54467.337137760005
2023-03-27,10:58:29.000,86,11124407,-795,0,1679914708,12937.979567159993,213.0056050800049,54467.47688016001
2023-03-27,10:58:30.000,86,11124333,-795,0,1679914709,12938.033457639998,212.97740856000019,54467.42797032001
2023-03-27,10:58:31.000,86,11124352,-795,0,1679914710,12937.979567159993,212.9562611700021,54467.37906048001
2023-03-27,10:58:32.000,86,11124350,-795,0,1679914711,12937.966094539988,212.98445768999954,54467.37906048001
2023-03-27,10:58:33.000,86,11124365,-795,0,1679914712,12937.925676680003,213.0056050800049,54467.27425368
2023-03-27,10:58:34.000,86,11124347,-795,0,1679914713,12937.912204059998,212.99855594999826,54467.239318080006
2023-03-27,10:58:35.000,86,11124329,-795,0,1679914714,12937.966094539988,212.97740856000019,54467.434957440004
2023-03-27,10:58:36.000,86,11124316,-795,0,1679914715,12938.013248709998,212.97740856000019,54467.44893168001
2023-03-27,10:58:37.000,86,11124356,-795,0,1679914716,12937.999776089993,212.97035943000083,54467.41399608
2023-03-27,10:58:38.000,86,11124363,-795,0,1679914717,12937.993039779998,212.97035943000083,54467.35809912001
2023-03-27,10:58:39.000,86,11124360,-795,0,1679914718,12938.033457639998,212.9562611700021,54467.39303472
2023-03-27,10:58:40.000,86,11124385,-795,0,1679914719,12938.006512399988,212.96331030000147,54467.3161764
2023-03-27,10:58:41.000,86,11124352,-795,0,1679914720,12937.999776089993,212.97740856000019,54467.351112
2023-03-27,10:58:42.000,86,11124362,-795,0,1679914721,12938.026721329989,212.94921204000275,54467.386047600005
2023-03-27,10:58:43.000,86,11124360,-795,0,1679914722,12937.959358229993,212.94921204000275,54467.26027944001
2023-03-27,10:58:44.000,86,11124368,-795,0,1679914723,12937.993039779998,212.97740856000019,54467.30918928001
2023-03-27,10:58:45.000,86,11124365,-795,0,1679914724,12938.073875499998,212.9562611700021,54467.5607256
2023-03-27,10:58:46.000,86,11124372,-795,0,1679914725,12938.046930259989,212.9421629100034,54467.48386728
2023-03-27,10:58:47.000,86,11124287,-795,0,1679914726,12938.053666569998,212.9562611700021,54467.4908544
2023-03-27,10:58:48.000,86,11124400,-795,0,1679914727,12937.999776089993,212.94921204000275,54467.30918928001
2023-03-27,10:58:49.000,86,11124353,-795,0,1679914728,12937.986303469988,212.94921204000275,54467.37906048001
2023-03-27,10:58:50.000,86,11124357,-795,0,1679914729,12937.999776089993,212.93511378000403,54467.28124080001
2023-03-27,10:58:51.000,86,11124331,-795,0,1679914730,12937.932412989998,212.94921204000275,54467.239318080006
2023-03-27,10:58:52.000,86,11124355,-795,0,1679914731,12937.986303469988,212.91396638999868,54467.29521504
2023-03-27,10:58:53.000,86,11124326,-795,0,1679914732,12938.006512399988,212.92806465000467,54467.30918928001
2023-03-27,10:58:54.000,86,11124377,-795,0,1679914733,12937.986303469988,212.92101551999804,54467.2463052
2023-03-27,10:58:55.000,86,11124334,-795,0,1679914734,12938.019985019993,212.92806465000467,54467.35809912001
2023-03-27,10:58:56.000,86,11124355,-795,0,1679914735,12937.999776089993,212.91396638999868,54467.36508624
2023-03-27,10:58:57.000,86,11124374,-795,0,1679914736,12937.999776089993,212.8928190000006,54467.337137760005
2023-03-27,10:58:58.000,86,11124363,-795,0,1679914737,12937.993039779998,212.91396638999868,54467.20438248
2023-03-27,10:58:59.000,86,11124359,-795,0,1679914738,12937.959358229993,212.90691725999932,54467.26027944001
2023-03-27,10:59:00.000,86,11124339,-795,0,1679914739,12938.026721329989,212.89986812999996,54467.44893168001
2023-03-27,10:59:01.000,86,11124413,-795,0,1679914740,12938.026721329989,212.87872074000188,54467.46290592
2023-03-27,10:59:02.000,86,11124380,-795,0,1679914741,12938.033457639998,212.87872074000188,54467.46290592
2023-03-27,10:59:03.000,86,11124303,-795,0,1679914742,12937.993039779998,212.87872074000188,54467.32316352
2023-03-27,10:59:04.000,86,11124363,-795,0,1679914743,12937.999776089993,212.89986812999996,54467.32316352
2023-03-27,10:59:05.000,86,11124373,-795,0,1679914744,12937.993039779998,212.87872074000188,54467.37906048001
2023-03-27,10:59:06.000,86,11124357,-795,0,1679914745,12937.979567159993,212.89986812999996,54467.29521504
2023-03-27,10:59:07.000,86,11124360,-795,0,1679914746,12937.932412989998,212.92806465000467,54467.30918928001
2023-03-27,10:59:08.000,86,11124397,-795,0,1679914747,12937.986303469988,212.90691725999932,54467.386047600005
2023-03-27,10:59:09.000,86,11124407,-795,0,1679914748,12938.019985019993,212.89986812999996,54467.4908544
2023-03-27,10:59:10.000,86,11124368,-795,0,1679914749,12938.019985019993,212.90691725999932,54467.455918800006
2023-03-27,10:59:11.000,86,11124320,-795,0,1679914750,12938.046930259989,212.88576987000124,54467.4209832
2023-03-27,10:59:12.000,86,11124345,-795,0,1679914751,12937.918940369993,212.92101551999804,54467.218356720005
2023-03-27,10:59:13.000,86,11124323,-795,0,1679914752,12937.891995129998,212.91396638999868,54467.176434
2023-03-27,10:59:14.000,86,11124369,-795,0,1679914753,12937.945885609988,212.8928190000006,54467.33015064001
2023-03-27,10:59:15.000,86,11124356,-795,0,1679914754,12938.026721329989,212.93511378000403,54467.41399608
2023-03-27,10:59:16.000,86,11124335,-795,0,1679914755,12938.046930259989,212.87167161000252,54467.48386728
2023-03-27,10:59:17.000,86,11124408,-795,0,1679914756,12938.026721329989,212.88576987000124,54467.40002184001
2023-03-27,10:59:18.000,86,11124351,-795,0,1679914757,12938.006512399988,212.89986812999996,54467.42797032001
2023-03-27,10:59:19.000,86,11124325,-795,0,1679914758,12937.999776089993,212.87872074000188,54467.337137760005
2023-03-27,10:59:20.000,86,11124322,-795,0,1679914759,12938.026721329989,212.89986812999996,54467.288227920006
2023-03-27,10:59:21.000,86,11124372,-795,0,1679914760,12938.013248709998,212.87872074000188,54467.407008960006
2023-03-27,10:59:22.000,86,11124343,-795,0,1679914761,12938.019985019993,212.87872074000188,54467.42797032001
2023-03-27,10:59:23.000,86,11124352,-795,0,1679914762,12937.999776089993,212.86462248000316,54467.28124080001
2023-03-27,10:59:24.000,86,11124368,-795,0,1679914763,12938.013248709998,212.92806465000467,54467.37207336
2023-03-27,10:59:25.000,86,11124367,-795,0,1679914764,12938.067139189989,212.88576987000124,54467.51181576
2023-03-27,10:59:26.000,86,11124375,-795,0,1679914765,12938.087348119989,212.89986812999996,54467.53976424
2023-03-27,10:59:27.000,86,11124331,-795,0,1679914766,12938.107557049989,212.92101551999804,54467.52579000001
2023-03-27,10:59:28.000,86,11124384,-795,0,1679914767,12938.053666569998,212.89986812999996,54467.4209832
2023-03-27,10:59:29.000,86,11124352,-795,0,1679914768,12938.067139189989,212.87167161000252,54467.44194456
2023-03-27,10:59:30.000,86,11124399,-795,0,1679914769,12938.080611809994,212.87167161000252,54467.51880288
2023-03-27,10:59:31.000,86,11124348,-795,0,1679914770,12938.046930259989,212.87872074000188,54467.39303472
2023-03-27,10:59:32.000,86,11124332,-795,0,1679914771,12938.067139189989,212.87167161000252,54467.407008960006
2023-03-27,10:59:33.000,86,11124393,-795,0,1679914772,12938.053666569998,212.87167161000252,54467.37906048001
2023-03-27,10:59:34.000,86,11124367,-795,0,1679914773,12938.107557049989,212.88576987000124,54467.455918800006
2023-03-27,10:59:35.000,86,11124302,-795,0,1679914774,12938.060402879993,212.7941311800023,54467.4209832
2023-03-27,10:59:36.000,86,11124361,-795,0,1679914775,12938.053666569998,212.81527857000037,54467.407008960006
2023-03-27,10:59:37.000,86,11124360,-795,0,1679914776,12938.026721329989,212.83642595999845,54467.22534384
2023-03-27,10:59:38.000,86,11124334,-795,0,1679914777,12938.026721329989,212.808229440001,54467.25329232
2023-03-27,10:59:39.000,86,11124351,-795,0,1679914778,12938.080611809994,212.808229440001,54467.44893168001
2023-03-27,10:59:40.000,86,11124360,-795,0,1679914779,12938.087348119989,212.80118031000166,54467.47688016001
2023-03-27,10:59:41.000,86,11124342,-795,0,1679914780,12938.087348119989,212.80118031000166,54467.407008960006
2023-03-27,10:59:42.000,86,11124348,-795,0,1679914781,12938.053666569998,212.808229440001,54467.36508624
2023-03-27,10:59:43.000,86,11124319,-795,0,1679914782,12937.999776089993,212.83642595999845,54467.19739536
2023-03-27,10:59:44.000,86,11124329,-795,0,1679914783,12938.046930259989,212.8293768299991,54467.26027944001
2023-03-27,10:59:45.000,86,11124363,-795,0,1679914784,12938.053666569998,212.8293768299991,54467.3161764
2023-03-27,10:59:46.000,86,11124347,-795,0,1679914785,12938.026721329989,212.81527857000037,54467.239318080006
2023-03-27,10:59:47.000,86,11124357,-795,0,1679914786,12938.026721329989,212.81527857000037,54467.15547264
2023-03-27,10:59:48.000,86,11124387,-795,0,1679914787,12937.993039779998,212.7941311800023,54467.23233096001
2023-03-27,10:59:49.000,86,11124378,-795,0,1679914788,12938.073875499998,212.8293768299991,54467.386047600005
2023-03-27,10:59:50.000,86,11124334,-795,0,1679914789,12938.073875499998,212.808229440001,54467.34412488
2023-03-27,10:59:51.000,86,11124322,-795,0,1679914790,12938.053666569998,212.7941311800023,54467.30220216
2023-03-27,10:59:52.000,86,11124392,-795,0,1679914791,12938.060402879993,212.7941311800023,54467.23233096001
2023-03-27,10:59:53.000,86,11124346,-795,0,1679914792,12938.013248709998,212.7941311800023,54467.16245976001
2023-03-27,10:59:54.000,86,11124402,-795,0,1679914793,12938.019985019993,212.77298379000422,54467.23233096001
2023-03-27,10:59:55.000,86,11124336,-795,0,1679914794,12938.080611809994,212.78003292000358,54467.288227920006
2023-03-27,10:59:56.000,86,11124399,-795,0,1679914795,12938.067139189989,212.76593466000486,54467.36508624
2023-03-27,10:59:57.000,86,11124388,-795,0,1679914796,12938.087348119989,212.78708205000294,54467.4209832
2023-03-27,10:59:58.000,86,11124367,-795,0,1679914797,12938.087348119989,212.78003292000358,54467.37207336
2023-03-27,10:59:59.000,86,11124257,-795,0,1679914798,12938.006512399988,212.80118031000166,54467.20438248
2023-03-27,11:00:00.000,86,11124287,-795,0,1679914799,12938.040193949993,212.81527857000037,54467.26027944001
2023-03-27,11:00:01.000,86,11124379,-795,0,1679914800,12938.033457639998,212.808229440001,54467.32316352
2023-03-27,11:00:02.000,86,11124367,-795,0,1679914801,12938.026721329989,212.81527857000037,54467.30918928001
2023-03-27,11:00:03.000,86,11124338,-795,0,1679914802,12937.979567159993,212.75888552999822,54467.20438248
2023-03-27,11:00:04.000,86,11124340,-795,0,1679914803,12937.999776089993,212.77298379000422,54467.30918928001
2023-03-27,11:00:05.000,86,11124331,-795,0,1679914804,12938.053666569998,212.7941311800023,54467.32316352
2023-03-27,11:00:06.000,86,11124372,-795,0,1679914805,12938.087348119989,212.81527857000037,54467.46290592
2023-03-27,11:00:07.000,86,11124346,-795,0,1679914806,12938.087348119989,212.808229440001,54467.386047600005
2023-03-27,11:00:08.000,86,11124377,-795,0,1679914807,12938.033457639998,212.81527857000037,54467.37207336
2023-03-27,11:00:09.000,86,11124375,-795,0,1679914808,12938.040193949993,212.7941311800023,54467.30918928001
2023-03-27,11:00:10.000,86,11124370,-795,0,1679914809,12938.067139189989,212.78003292000358,54467.3161764
2023-03-27,11:00:11.000,86,11124389,-795,0,1679914810,12938.100820739994,212.78708205000294,54467.44893168001
2023-03-27,11:00:12.000,86,11124336,-795,0,1679914811,12938.073875499998,212.78003292000358,54467.288227920006
2023-03-27,11:00:13.000,86,11124360,-795,0,1679914812,12938.060402879993,212.75183639999887,54467.26027944001
2023-03-27,11:00:14.000,86,11124305,-795,0,1679914813,12937.979567159993,212.80118031000166,54467.27425368
2023-03-27,11:00:15.000,86,11124358,-795,0,1679914814,12938.121029669994,212.7306890100008,54467.288227920006
2023-03-27,11:00:16.000,86,11124350,-795,0,1679914815,12938.073875499998,212.78708205000294,54467.35809912001
2023-03-27,11:00:17.000,86,11124380,-795,0,1679914816,12938.067139189989,212.78708205000294,54467.288227920006
2023-03-27,11:00:18.000,86,11124391,-795,0,1679914817,12938.026721329989,212.78003292000358,54467.16245976001
2023-03-27,11:00:19.000,86,11124373,-795,0,1679914818,12938.006512399988,212.78708205000294,54467.15547264
2023-03-27,11:00:20.000,86,11124361,-795,0,1679914819,12938.080611809994,212.82232769999973,54467.36508624
2023-03-27,11:00:21.000,86,11124354,-795,0,1679914820,12938.100820739994,212.76593466000486,54467.32316352
2023-03-27,11:00:22.000,86,11124361,-795,0,1679914821,12938.094084429998,212.78003292000358,54467.351112
2023-03-27,11:00:23.000,86,11124300,-795,0,1679914822,12938.067139189989,212.78003292000358,54467.30220216
2023-03-27,11:00:24.000,86,11124357,-795,0,1679914823,12938.033457639998,212.77298379000422,54467.169446880005
2023-03-27,11:00:25.000,86,11124309,-795,0,1679914824,12938.053666569998,212.7306890100008,54467.18342112
2023-03-27,11:00:26.000,86,11124356,-795,0,1679914825,12938.094084429998,212.75183639999887,54467.288227920006
2023-03-27,11:00:27.000,86,11124360,-795,0,1679914826,12938.087348119989,212.78003292000358,54467.32316352
2023-03-27,11:00:28.000,86,11124337,-795,0,1679914827,12938.080611809994,212.76593466000486,54467.267266560004
2023-03-27,11:00:29.000,86,11124391,-795,0,1679914828,12938.114293359999,212.73773814000015,54467.267266560004
2023-03-27,11:00:30.000,86,11124353,-795,0,1679914829,12938.114293359999,212.75888552999822,54467.288227920006
2023-03-27,11:00:31.000,86,11124341,-795,0,1679914830,12938.114293359999,212.76593466000486,54467.32316352
2023-03-27,11:00:32.000,86,11124356,-795,0,1679914831,12938.087348119989,212.78003292000358,54467.288227920006
2023-03-27,11:00:33.000,86,11124380,-795,0,1679914832,12938.040193949993,212.76593466000486,54467.19739536
2023-03-27,11:00:34.000,86,11124372,-795,0,1679914833,12938.073875499998,212.7447872699995,54467.25329232
2023-03-27,11:00:35.000,86,11124379,-795,0,1679914834,12938.094084429998,212.75183639999887,54467.35809912001
2023-03-27,11:00:36.000,86,11124340,-795,0,1679914835,12938.100820739994,212.77298379000422,54467.44194456
2023-03-27,11:00:37.000,86,11124342,-795,0,1679914836,12938.100820739994,212.77298379000422,54467.351112
2023-03-27,11:00:38.000,86,11124405,-795,0,1679914837,12938.154711219999,212.75183639999887,54467.29521504
2023-03-27,11:00:39.000,86,11124287,-795,0,1679914838,12938.114293359999,212.77298379000422,54467.3161764
2023-03-27,11:00:40.000,86,11124391,-795,0,1679914839,12938.161447529994,212.75888552999822,54467.267266560004
2023-03-27,11:00:41.000,86,11124348,-795,0,1679914840,12938.114293359999,212.76593466000486,54467.26027944001
2023-03-27,11:00:42.000,86,11124326,-795,0,1679914841,12938.168183839989,212.72363988000143,54467.2463052
2023-03-27,11:00:43.000,86,11124341,-795,0,1679914842,12938.141238599994,212.7306890100008,54467.099575680004
2023-03-27,11:00:44.000,86,11124347,-795,0,1679914843,12938.121029669994,212.71659075000207,54467.2463052
2023-03-27,11:00:45.000,86,11124390,-795,0,1679914844,12938.201865389994,212.7447872699995,54467.35809912001
2023-03-27,11:00:46.000,86,11124395,-795,0,1679914845,12938.195129079999,212.76593466000486,54467.288227920006
2023-03-27,11:00:47.000,86,11124337,-795,0,1679914846,12938.107557049989,212.73773814000015,54467.14149840001
2023-03-27,11:00:48.000,86,11124358,-795,0,1679914847,12938.161447529994,212.71659075000207,54467.13451128
2023-03-27,11:00:49.000,86,11124372,-795,0,1679914848,12938.121029669994,212.7306890100008,54467.14848552
2023-03-27,11:00:50.000,86,11124346,-795,0,1679914849,12938.141238599994,212.72363988000143,54467.09258856001
2023-03-27,11:00:51.000,86,11124367,-795,0,1679914850,12938.195129079999,212.7447872699995,54467.37207336
2023-03-27,11:00:52.000,86,11124332,-795,0,1679914851,12938.18839276999,212.7095416200027,54467.30918928001
2023-03-27,11:00:53.000,86,11124361,-795,0,1679914852,12938.201865389994,212.76593466000486,54467.35809912001
2023-03-27,11:00:54.000,86,11124345,-795,0,1679914853,12938.174920149999,212.7447872699995,54467.37207336
2023-03-27,11:00:55.000,86,11124334,-795,0,1679914854,12938.168183839989,212.7095416200027,54467.337137760005
2023-03-27,11:00:56.000,86,11124360,-795,0,1679914855,12938.20860169999,212.71659075000207,54467.36508624
2023-03-27,11:00:57.000,86,11124382,-795,0,1679914856,12938.121029669994,212.73773814000015,54467.19739536
2023-03-27,11:00:58.000,86,11124350,-795,0,1679914857,12938.18839276999,212.73773814000015,54467.22534384
2023-03-27,11:00:59.000,86,11124354,-795,0,1679914858,12938.154711219999,212.71659075000207,54467.337137760005
2023-03-27,11:01:00.000,86,11124366,-795,0,1679914859,12938.161447529994,212.70249249000335,54467.39303472
2023-03-27,11:01:01.000,86,11124385,-795,0,1679914860,12938.161447529994,212.66724683999928,54467.46989304
2023-03-27,11:01:02.000,86,11124385,-795,0,1679914861,12938.215338009999,212.695443360004,54467.4209832
2023-03-27,11:01:03.000,86,11124324,-795,0,1679914862,12938.141238599994,212.7095416200027,54467.288227920006
2023-03-27,11:01:04.000,86,11124351,-795,0,1679914863,12938.174920149999,212.68839423000463,54467.30220216
2023-03-27,11:01:05.000,86,11124370,-795,0,1679914864,12938.154711219999,212.681345099998,54467.3161764
2023-03-27,11:01:06.000,86,11124361,-795,0,1679914865,12938.168183839989,212.67429596999864,54467.35809912001
2023-03-27,11:01:07.000,86,11124364,-795,0,1679914866,12938.114293359999,212.681345099998,54467.13451128
2023-03-27,11:01:08.000,86,11124349,-795,0,1679914867,12938.127765979989,212.695443360004,54467.2463052
2023-03-27,11:01:09.000,86,11124321,-795,0,1679914868,12938.174920149999,212.66724683999928,54467.35809912001
2023-03-27,11:01:10.000,86,11124379,-795,0,1679914869,12938.235546939999,212.65314858000056,54467.32316352
2023-03-27,11:01:11.000,86,11124322,-795,0,1679914870,12938.174920149999,212.66724683999928,54467.288227920006
2023-03-27,11:01:12.000,86,11124394,-795,0,1679914871,12938.174920149999,212.63905032000184,54467.27425368
2023-03-27,11:01:13.000,86,11124396,-795,0,1679914872,12938.114293359999,212.65314858000056,54467.176434
2023-03-27,11:01:14.000,86,11124370,-795,0,1679914873,12938.154711219999,212.65314858000056,54467.23233096001
2023-03-27,11:01:15.000,86,11124337,-795,0,1679914874,12938.121029669994,212.63905032000184,54467.120537040006
2023-03-27,11:01:16.000,86,11124402,-795,0,1679914875,12938.22881062999,212.61790293000377,54467.37207336
2023-03-27,11:01:17.000,86,11124374,-795,0,1679914876,12938.168183839989,212.66019770999992,54467.288227920006
2023-03-27,11:01:18.000,86,11124344,-795,0,1679914877,12938.147974909989,212.62495206000312,54467.18342112
2023-03-27,11:01:19.000,86,11124357,-795,0,1679914878,12938.168183839989,212.65314858000056,54467.3161764
2023-03-27,11:01:20.000,86,11124355,-795,0,1679914879,12938.168183839989,212.6460994500012,54467.30918928001
2023-03-27,11:01:21.000,86,11124342,-795,0,1679914880,12938.181656459994,212.6460994500012,54467.34412488
2023-03-27,11:01:22.000,86,11124396,-795,0,1679914881,12938.18839276999,212.63905032000184,54467.288227920006
2023-03-27,11:01:23.000,86,11124348,-795,0,1679914882,12938.134502289999,212.63200119000248,54467.176434
2023-03-27,11:01:24.000,86,11124347,-795,0,1679914883,12938.168183839989,212.62495206000312,54467.218356720005
2023-03-27,11:01:25.000,86,11124369,-795,0,1679914884,12938.201865389994,212.63200119000248,54467.44194456
2023-03-27,11:01:26.000,86,11124364,-795,0,1679914885,12938.242283249994,212.6460994500012,54467.407008960006
2023-03-27,11:01:27.000,86,11124356,-795,0,1679914886,12938.20860169999,212.6108538000044,54467.3161764
2023-03-27,11:01:28.000,86,11124342,-795,0,1679914887,12938.141238599994,212.6108538000044,54467.19040824001
2023-03-27,11:01:29.000,86,11124342,-795,0,1679914888,12938.141238599994,212.5967555399984,54467.25329232
2023-03-27,11:01:30.000,86,11124354,-795,0,1679914889,12938.181656459994,212.6108538000044,54467.44893168001
2023-03-27,11:01:31.000,86,11124367,-795,0,1679914890,12938.195129079999,212.5826572799997,54467.4209832
2023-03-27,11:01:32.000,86,11124368,-795,0,1679914891,12938.222074319994,212.62495206000312,54467.37207336
2023-03-27,11:01:33.000,86,11124412,-795,0,1679914892,12938.24901955999,212.6108538000044,54467.407008960006
2023-03-27,11:01:34.000,86,11124358,-795,0,1679914893,12938.242283249994,212.5826572799997,54467.407008960006
2023-03-27,11:01:35.000,86,11124336,-795,0,1679914894,12938.215338009999,212.56150989000162,54467.29521504
2023-03-27,11:01:36.000,86,11124335,-795,0,1679914895,12938.222074319994,212.58970640999905,54467.20438248
2023-03-27,11:01:37.000,86,11124382,-795,0,1679914896,12938.181656459994,212.5826572799997,54467.169446880005
2023-03-27,11:01:38.000,86,11124317,-795,0,1679914897,12938.174920149999,212.57560815000033,54467.13451128
2023-03-27,11:01:39.000,86,11124363,-795,0,1679914898,12938.161447529994,212.60380466999777,54467.18342112
2023-03-27,11:01:40.000,86,11124376,-795,0,1679914899,12938.215338009999,212.5826572799997,54467.35809912001
2023-03-27,11:01:41.000,86,11124399,-795,0,1679914900,12938.215338009999,212.60380466999777,54467.33015064001
2023-03-27,11:01:42.000,86,11124352,-795,0,1679914901,12938.215338009999,212.5826572799997,54467.351112
2023-03-27,11:01:43.000,86,11124336,-795,0,1679914902,12938.147974909989,212.58970640999905,54467.19739536
2023-03-27,11:01:44.000,86,11124334,-795,0,1679914903,12938.18839276999,212.57560815000033,54467.239318080006
2023-03-27,11:01:45.000,86,11124376,-795,0,1679914904,12938.168183839989,212.60380466999777,54467.32316352
2023-03-27,11:01:46.000,86,11124344,-795,0,1679914905,12938.195129079999,212.58970640999905,54467.35809912001
2023-03-27,11:01:47.000,86,11124334,-795,0,1679914906,12938.121029669994,212.6108538000044,54467.25329232
2023-03-27,11:01:48.000,86,11124354,-795,0,1679914907,12938.154711219999,212.58970640999905,54467.23233096001
2023-03-27,11:01:49.000,86,11124326,-795,0,1679914908,12938.222074319994,212.6108538000044,54467.33015064001
2023-03-27,11:01:50.000,86,11124324,-795,0,1679914909,12938.18839276999,212.63905032000184,54467.36508624
2023-03-27,11:01:51.000,86,11124362,-795,0,1679914910,12938.22881062999,212.63200119000248,54467.39303472
2023-03-27,11:01:52.000,86,11124356,-795,0,1679914911,12938.18839276999,212.6108538000044,54467.36508624
2023-03-27,11:01:53.000,86,11124309,-795,0,1679914912,12938.147974909989,212.56855902000098,54467.15547264
2023-03-27,11:01:54.000,86,11124362,-795,0,1679914913,12938.215338009999,212.5967555399984,54467.22534384
2023-03-27,11:01:55.000,86,11124330,-795,0,1679914914,12938.195129079999,212.58970640999905,54467.30918928001
2023-03-27,11:01:56.000,86,11124375,-795,0,1679914915,12938.235546939999,212.5826572799997,54467.386047600005
2023-03-27,11:01:57.000,86,11124379,-795,0,1679914916,12938.22881062999,212.62495206000312,54467.37207336
2023-03-27,11:01:58.000,86,11124370,-795,0,1679914917,12938.222074319994,212.5967555399984,54467.29521504
2023-03-27,11:01:59.000,86,11124354,-795,0,1679914918,12938.24901955999,212.6460994500012,54467.351112
2023-03-27,11:02:00.000,86,11124335,-795,0,1679914919,12938.25575587,212.61790293000377,54467.26027944001
2023-03-27,11:02:01.000,86,11124357,-795,0,1679914920,12938.215338009999,212.61790293000377,54467.26027944001
2023-03-27,11:02:02.000,86,11124366,-795,0,1679914921,12938.20860169999,212.61790293000377,54467.26027944001
2023-03-27,11:02:03.000,86,11124388,-795,0,1679914922,12938.195129079999,212.63905032000184,54467.18342112
2023-03-27,11:02:04.000,86,11124351,-795,0,1679914923,12938.195129079999,212.60380466999777,54467.218356720005
2023-03-27,11:02:05.000,86,11124381,-795,0,1679914924,12938.222074319994,212.63200119000248,54467.35809912001
2023-03-27,11:02:06.000,86,11124397,-795,0,1679914925,12938.222074319994,212.62495206000312,54467.34412488
2023-03-27,11:02:07.000,86,11124349,-795,0,1679914926,12938.22881062999,212.63905032000184,54467.288227920006
2023-03-27,11:02:08.000,86,11124387,-795,0,1679914927,12938.181656459994,212.60380466999777,54467.12752416
2023-03-27,11:02:09.000,86,11124360,-795,0,1679914928,12938.154711219999,212.61790293000377,54467.14848552
2023-03-27,11:02:10.000,86,11124388,-795,0,1679914929,12938.242283249994,212.6108538000044,54467.30918928001
2023-03-27,11:02:11.000,86,11124363,-795,0,1679914930,12938.24901955999,212.5967555399984,54467.407008960006
2023-03-27,11:02:12.000,86,11124386,-795,0,1679914931,12938.2759648,212.63200119000248,54467.44194456
2023-03-27,11:02:13.000,86,11124385,-795,0,1679914932,12938.26922848999,212.5967555399984,54467.3161764
2023-03-27,11:02:14.000,86,11124389,-795,0,1679914933,12938.302910039994,212.5967555399984,54467.51181576
2023-03-27,11:02:15.000,86,11124318,-795,0,1679914934,12938.26922848999,212.61790293000377,54467.48386728
2023-03-27,11:02:16.000,86,11124368,-795,0,1679914935,12938.195129079999,212.58970640999905,54467.06464008001
2023-03-27,11:02:17.000,86,11124370,-795,0,1679914936,12938.195129079999,212.62495206000312,54467.218356720005
2023-03-27,11:02:18.000,86,11124371,-795,0,1679914937,12938.195129079999,212.60380466999777,54467.22534384
2023-03-27,11:02:19.000,86,11124374,-795,0,1679914938,12938.22881062999,212.63905032000184,54467.35809912001
2023-03-27,11:02:20.000,86,11124334,-795,0,1679914939,12938.2759648,212.66724683999928,54467.42797032001
2023-03-27,11:02:21.000,86,11124348,-795,0,1679914940,12938.29617373,212.6460994500012,54467.407008960006
2023-03-27,11:02:22.000,86,11124408,-795,0,1679914941,12938.323118969995,212.63905032000184,54467.434957440004
2023-03-27,11:02:23.000,86,11124321,-795,0,1679914942,12938.201865389994,212.62495206000312,54467.27425368
2023-03-27,11:02:24.000,86,11124315,-795,0,1679914943,12938.242283249994,212.63200119000248,54467.30918928001
2023-03-27,11:02:25.000,86,11124394,-795,0,1679914944,12938.2759648,212.66724683999928,54467.32316352
2023-03-27,11:02:26.000,86,11124398,-795,0,1679914945,12938.24901955999,212.60380466999777,54467.35809912001
2023-03-27,11:02:27.000,86,11124404,-795,0,1679914946,12938.201865389994,212.63905032000184,54467.2463052
2023-03-27,11:02:28.000,86,11124361,-795,0,1679914947,12938.26922848999,212.63905032000184,54467.37906048001
2023-03-27,11:02:29.000,86,11124372,-795,0,1679914948,12938.35006420999,212.60380466999777,54467.46989304
2023-03-27,11:02:30.000,86,11124384,-795,0,1679914949,12938.383745759995,212.62495206000312,54467.37906048001
2023-03-27,11:02:31.000,86,11124353,-795,0,1679914950,12938.323118969995,212.62495206000312,54467.407008960006
2023-03-27,11:02:32.000,86,11124332,-795,0,1679914951,12938.343327899995,212.60380466999777,54467.39303472
2023-03-27,11:02:33.000,86,11124385,-795,0,1679914952,12938.201865389994,212.63905032000184,54467.09258856001
2023-03-27,11:02:34.000,86,11124383,-795,0,1679914953,12938.26922848999,212.66019770999992,54467.14149840001
2023-03-27,11:02:35.000,86,11124385,-795,0,1679914954,12938.29617373,212.67429596999864,54467.218356720005
2023-03-27,11:02:36.000,86,11124388,-795,0,1679914955,12938.32985527999,212.65314858000056,54467.39303472
2023-03-27,11:02:37.000,86,11124367,-795,0,1679914956,12938.32985527999,212.66019770999992,54467.44194456
2023-03-27,11:02:38.000,86,11124365,-795,0,1679914957,12938.35006420999,212.63905032000184,54467.35809912001
2023-03-27,11:02:39.000,86,11124325,-795,0,1679914958,12938.302910039994,212.63905032000184,54467.20438248
2023-03-27,11:02:40.000,86,11124268,-795,0,1679914959,12938.32985527999,212.66724683999928,54467.22534384
2023-03-27,11:02:41.000,86,11124370,-795,0,1679914960,12938.32985527999,212.66019770999992,54467.33015064001
2023-03-27,11:02:42.000,86,11124377,-795,0,1679914961,12938.343327899995,212.681345099998,54467.337137760005
2023-03-27,11:02:43.000,86,11124341,-795,0,1679914962,12938.29617373,212.7095416200027,54467.29521504
2023-03-27,11:02:44.000,86,11124365,-795,0,1679914963,12938.35680052,212.70249249000335,54467.35809912001
2023-03-27,11:02:45.000,86,11124399,-795,0,1679914964,12938.39048206999,212.70249249000335,54467.34412488
2023-03-27,11:02:46.000,86,11124386,-795,0,1679914965,12938.39721838,212.7095416200027,54467.42797032001
2023-03-27,11:02:47.000,86,11124369,-795,0,1679914966,12938.37027313999,212.71659075000207,54467.35809912001
2023-03-27,11:02:48.000,86,11124373,-795,0,1679914967,12938.343327899995,212.72363988000143,54467.37906048001
2023-03-27,11:02:49.000,86,11124335,-795,0,1679914968,12938.31638266,212.7447872699995,54467.29521504
2023-03-27,11:02:50.000,86,11124378,-795,0,1679914969,12938.33659159,212.70249249000335,54467.29521504
2023-03-27,11:02:51.000,86,11124340,-795,0,1679914970,12938.31638266,212.71659075000207,54467.37906048001
2023-03-27,11:02:52.000,86,11124352,-795,0,1679914971,12938.33659159,212.7095416200027,54467.44194456
2023-03-27,11:02:53.000,86,11124383,-795,0,1679914972,12938.33659159,212.7095416200027,54467.48386728
2023-03-27,11:02:54.000,86,11124368,-795,0,1679914973,12938.39721838,212.7095416200027,54467.54675136001
2023-03-27,11:02:55.000,86,11124349,-795,0,1679914974,12938.39721838,212.7306890100008,54467.51880288
2023-03-27,11:02:56.000,86,11124351,-795,0,1679914975,12938.37700945,212.7447872699995,54467.47688016001
2023-03-27,11:02:57.000,86,11124388,-795,0,1679914976,12938.28943741999,212.75183639999887,54467.29521504
2023-03-27,11:02:58.000,86,11124373,-795,0,1679914977,12938.29617373,212.7447872699995,54467.30220216
2023-03-27,11:02:59.000,86,11124347,-795,0,1679914978,12938.32985527999,212.75888552999822,54467.44893168001
2023-03-27,11:03:00.000,86,11124368,-795,0,1679914979,12938.383745759995,212.72363988000143,54467.49784152001
2023-03-27,11:03:01.000,86,11124365,-795,0,1679914980,12938.39721838,212.75183639999887,54467.44194456
2023-03-27,11:03:02.000,86,11124389,-795,0,1679914981,12938.41069099999,212.72363988000143,54467.44194456
2023-03-27,11:03:03.000,86,11124312,-795,0,1679914982,12938.363536829995,212.7447872699995,54467.28124080001
2023-03-27,11:03:04.000,86,11124329,-795,0,1679914983,12938.383745759995,212.76593466000486,54467.32316352
2023-03-27,11:03:05.000,86,11124336,-795,0,1679914984,12938.383745759995,212.78003292000358,54467.41399608
2023-03-27,11:03:06.000,86,11124375,-795,0,1679914985,12938.39721838,212.76593466000486,54467.407008960006
2023-03-27,11:03:07.000,86,11124388,-795,0,1679914986,12938.383745759995,212.78003292000358,54467.30220216
2023-03-27,11:03:08.000,86,11124331,-795,0,1679914987,12938.39048206999,212.78708205000294,54467.28124080001
2023-03-27,11:03:09.000,86,11124361,-795,0,1679914988,12938.43089992999,212.78003292000358,54467.48386728
2023-03-27,11:03:10.000,86,11124373,-795,0,1679914989,12938.444372549995,212.77298379000422,54467.504828640005
2023-03-27,11:03:11.000,86,11124327,-795,0,1679914990,12938.41069099999,212.75888552999822,54467.44893168001
2023-03-27,11:03:12.000,86,11124393,-795,0,1679914991,12938.41742731,212.76593466000486,54467.337137760005
2023-03-27,11:03:13.000,86,11124390,-795,0,1679914992,12938.37027313999,212.78003292000358,54467.288227920006
2023-03-27,11:03:14.000,86,11124342,-795,0,1679914993,12938.37027313999,212.78003292000358,54467.218356720005
2023-03-27,11:03:15.000,86,11124345,-795,0,1679914994,12938.424163619995,212.77298379000422,54467.37906048001
2023-03-27,11:03:16.000,86,11124354,-795,0,1679914995,12938.43089992999,212.7447872699995,54467.42797032001
2023-03-27,11:03:17.000,86,11124362,-795,0,1679914996,12938.32985527999,212.82232769999973,54467.267266560004
2023-03-27,11:03:18.000,86,11124334,-795,0,1679914997,12938.39721838,212.7941311800023,54467.30220216
2023-03-27,11:03:19.000,86,11124339,-795,0,1679914998,12938.444372549995,212.78708205000294,54467.37906048001
2023-03-27,11:03:20.000,86,11124349,-795,0,1679914999,12938.464581479995,212.8293768299991,54467.41399608
2023-03-27,11:03:21.000,86,11124357,-795,0,1679915000,12938.45110885999,212.8293768299991,54467.407008960006
2023-03-27,11:03:22.000,86,11124390,-795,0,1679915001,12938.444372549995,212.80118031000166,54467.41399608
2023-03-27,11:03:23.000,86,11124381,-795,0,1679915002,12938.37700945,212.87872074000188,54467.28124080001
2023-03-27,11:03:24.000,86,11124386,-795,0,1679915003,12938.484790409995,212.86462248000316,54467.337137760005
2023-03-27,11:03:25.000,86,11124376,-795,0,1679915004,12938.43763624,212.8293768299991,54467.36508624
2023-03-27,11:03:26.000,86,11124364,-795,0,1679915005,12938.444372549995,212.8293768299991,54467.51181576
2023-03-27,11:03:27.000,86,11124308,-795,0,1679915006,12938.464581479995,212.90691725999932,54467.51181576
2023-03-27,11:03:28.000,86,11124401,-795,0,1679915007,12938.43089992999,212.8575733500038,54467.44893168001
2023-03-27,11:03:29.000,86,11124347,-795,0,1679915008,12938.403954689995,212.88576987000124,54467.30220216
2023-03-27,11:03:30.000,86,11124399,-795,0,1679915009,12938.43089992999,212.88576987000124,54467.37207336
2023-03-27,11:03:31.000,86,11124346,-795,0,1679915010,12938.41742731,212.85052422000444,54467.46290592
2023-03-27,11:03:32.000,86,11124360,-795,0,1679915011,12938.464581479995,212.88576987000124,54467.504828640005
2023-03-27,11:03:33.000,86,11124367,-795,0,1679915012,12938.504999339995,212.87872074000188,54467.623609680006
2023-03-27,11:03:34.000,86,11124361,-795,0,1679915013,12938.49152671999,212.87167161000252,54467.58168696
2023-03-27,11:03:35.000,86,11124319,-795,0,1679915014,12938.484790409995,212.9915068199989,54467.58168696
2023-03-27,11:03:36.000,86,11124400,-795,0,1679915015,12938.51173564999,212.91396638999868,54467.56771272001
2023-03-27,11:03:37.000,86,11124370,-795,0,1679915016,12938.484790409995,212.94921204000275,54467.47688016001
2023-03-27,11:03:38.000,86,11124382,-795,0,1679915017,12938.45110885999,212.9421629100034,54467.29521504
2023-03-27,11:03:39.000,86,11124386,-795,0,1679915018,12938.43089992999,212.90691725999932,54467.288227920006
2023-03-27,11:03:40.000,86,11124332,-795,0,1679915019,12938.49152671999,212.91396638999868,54467.52579000001
2023-03-27,11:03:41.000,86,11124379,-795,0,1679915020,12938.464581479995,212.9421629100034,54467.434957440004
2023-03-27,11:03:42.000,86,11124356,-795,0,1679915021,12938.525208269995,212.91396638999868,54467.49784152001
2023-03-27,11:03:43.000,86,11124320,-795,0,1679915022,12938.45784517,212.92806465000467,54467.37207336
2023-03-27,11:03:44.000,86,11124322,-795,0,1679915023,12938.504999339995,212.92806465000467,54467.46989304
2023-03-27,11:03:45.000,86,11124379,-795,0,1679915024,12938.49826303,212.93511378000403,54467.4908544
2023-03-27,11:03:46.000,86,11124396,-795,0,1679915025,12938.51847196,212.94921204000275,54467.41399608
2023-03-27,11:03:47.000,86,11124390,-795,0,1679915026,12938.4780541,212.94921204000275,54467.3161764
2023-03-27,11:03:48.000,86,11124386,-795,0,1679915027,12938.49152671999,212.92806465000467,54467.35809912001
2023-03-27,11:03:49.000,86,11124413,-795,0,1679915028,12938.545417199995,212.9562611700021,54467.46989304
2023-03-27,11:03:50.000,86,11124384,-795,0,1679915029,12938.55888982,212.91396638999868,54467.51181576
2023-03-27,11:03:51.000,86,11124365,-795,0,1679915030,12938.53194457999,212.93511378000403,54467.44194456
2023-03-27,11:03:52.000,86,11124371,-795,0,1679915031,12938.565626129996,212.93511378000403,54467.47688016001
2023-03-27,11:03:53.000,86,11124350,-795,0,1679915032,12938.49826303,212.97035943000083,54467.337137760005
2023-03-27,11:03:54.000,86,11124371,-795,0,1679915033,12938.53194457999,212.9421629100034,54467.37207336
2023-03-27,11:03:55.000,86,11124390,-795,0,1679915034,12938.55215350999,212.97035943000083,54467.434957440004
2023-03-27,11:03:56.000,86,11124371,-795,0,1679915035,12938.57236243999,212.91396638999868,54467.44893168001
2023-03-27,11:03:57.000,86,11124349,-795,0,1679915036,12938.51847196,212.9421629100034,54467.28124080001
2023-03-27,11:03:58.000,86,11124416,-795,0,1679915037,12938.59930768,212.92806465000467,54467.56771272001
2023-03-27,11:03:59.000,86,11124365,-795,0,1679915038,12938.545417199995,212.93511378000403,54467.39303472
2023-03-27,11:04:00.000,86,11124356,-795,0,1679915039,12938.59930768,212.9421629100034,54467.44893168001
2023-03-27,11:04:01.000,86,11124351,-795,0,1679915040,12938.57236243999,212.9421629100034,54467.42797032001
2023-03-27,11:04:02.000,86,11124390,-795,0,1679915041,12938.57909875,212.9421629100034,54467.48386728
2023-03-27,11:04:03.000,86,11124407,-795,0,1679915042,12938.53868089,212.96331030000147,54467.42797032001
2023-03-27,11:04:04.000,86,11124403,-795,0,1679915043,12938.585835059996,212.94921204000275,54467.52579000001
2023-03-27,11:04:05.000,86,11124360,-795,0,1679915044,12938.61951661,212.93511378000403,54467.602648320004
2023-03-27,11:04:06.000,86,11124362,-795,0,1679915045,12938.585835059996,212.96331030000147,54467.602648320004
2023-03-27,11:04:07.000,86,11124372,-795,0,1679915046,12938.55888982,212.97035943000083,54467.553738480005
2023-03-27,11:04:08.000,86,11124375,-795,0,1679915047,12938.565626129996,212.9562611700021,54467.386047600005
2023-03-27,11:04:09.000,86,11124336,-795,0,1679915048,12938.55888982,212.96331030000147,54467.455918800006
2023-03-27,11:04:10.000,86,11124372,-795,0,1679915049,12938.632989229991,212.9421629100034,54467.53976424
2023-03-27,11:04:11.000,86,11124354,-795,0,1679915050,12938.61951661,212.94921204000275,54467.49784152001
2023-03-27,11:04:12.000,86,11124343,-795,0,1679915051,12938.61951661,212.9421629100034,54467.40002184001
2023-03-27,11:04:13.000,86,11124367,-795,0,1679915052,12938.59930768,212.97035943000083,54467.48386728
2023-03-27,11:04:14.000,86,11124350,-795,0,1679915053,12938.70035233,212.96331030000147,54467.602648320004
2023-03-27,11:04:15.000,86,11124345,-795,0,1679915054,12938.646461849996,212.94921204000275,54467.46989304
2023-03-27,11:04:16.000,86,11124350,-795,0,1679915055,12938.666670779996,212.94921204000275,54467.58168696
2023-03-27,11:04:17.000,86,11124355,-795,0,1679915056,12938.632989229991,212.9562611700021,54467.48386728
2023-03-27,11:04:18.000,86,11124366,-795,0,1679915057,12938.51847196,212.92806465000467,54467.23233096001
2023-03-27,11:04:19.000,86,11124388,-795,0,1679915058,12938.59257136999,212.93511378000403,54467.44893168001
2023-03-27,11:04:20.000,86,11124378,-795,0,1679915059,12938.65993447,212.92101551999804,54467.5607256
2023-03-27,11:04:21.000,86,11124370,-795,0,1679915060,12938.6801434,212.9562611700021,54467.51181576
2023-03-27,11:04:22.000,86,11124375,-795,0,1679915061,12938.63972554,212.94921204000275,54467.53976424
2023-03-27,11:04:23.000,86,11124336,-795,0,1679915062,12938.57909875,212.91396638999868,54467.35809912001
2023-03-27,11:04:24.000,86,11124341,-795,0,1679915063,12938.686879709996,212.92806465000467,54467.46989304
2023-03-27,11:04:25.000,86,11124365,-795,0,1679915064,12938.673407089991,212.92806465000467,54467.51181576
2023-03-27,11:04:26.000,86,11124363,-795,0,1679915065,12938.686879709996,212.94921204000275,54467.4908544
2023-03-27,11:04:27.000,86,11124366,-795,0,1679915066,12938.653198159991,212.97035943000083,54467.53976424
2023-03-27,11:04:28.000,86,11124329,-795,0,1679915067,12938.666670779996,212.92806465000467,54467.504828640005
2023-03-27,11:04:29.000,86,11124379,-795,0,1679915068,12938.646461849996,212.93511378000403,54467.51181576
2023-03-27,11:04:30.000,86,11124327,-795,0,1679915069,12938.734033879991,212.90691725999932,54467.602648320004
2023-03-27,11:04:31.000,86,11124332,-795,0,1679915070,12938.720561260001,212.91396638999868,54467.52579000001
2023-03-27,11:04:32.000,86,11124423,-795,0,1679915071,12938.734033879991,212.91396638999868,54467.56771272001
2023-03-27,11:04:33.000,86,11124386,-795,0,1679915072,12938.65993447,212.94921204000275,54467.41399608
2023-03-27,11:04:34.000,86,11124360,-795,0,1679915073,12938.686879709996,212.93511378000403,54467.46290592
2023-03-27,11:04:35.000,86,11124404,-795,0,1679915074,12938.707088639996,212.93511378000403,54467.59566120001
2023-03-27,11:04:36.000,86,11124339,-795,0,1679915075,12938.707088639996,212.92101551999804,54467.63758392
2023-03-27,11:04:37.000,86,11124424,-795,0,1679915076,12938.727297569996,212.93511378000403,54467.59566120001
2023-03-27,11:04:38.000,86,11124382,-795,0,1679915077,12938.686879709996,212.91396638999868,54467.44194456
2023-03-27,11:04:39.000,86,11124345,-795,0,1679915078,12938.740770190001,212.94921204000275,54467.56771272001
2023-03-27,11:04:40.000,86,11124390,-795,0,1679915079,12938.6801434,212.94921204000275,54467.4209832
2023-03-27,11:04:41.000,86,11124377,-795,0,1679915080,12938.707088639996,212.94921204000275,54467.53976424
2023-03-27,11:04:42.000,86,11124341,-795,0,1679915081,12938.713824949991,212.92101551999804,54467.48386728
2023-03-27,11:04:43.000,86,11124376,-795,0,1679915082,12938.707088639996,212.94921204000275,54467.386047600005
2023-03-27,11:04:44.000,86,11124382,-795,0,1679915083,12938.713824949991,212.94921204000275,54467.455918800006
2023-03-27,11:04:45.000,86,11124354,-795,0,1679915084,12938.754242809991,212.93511378000403,54467.5607256
2023-03-27,11:04:46.000,86,11124353,-795,0,1679915085,12938.767715429996,212.9421629100034,54467.54675136001
2023-03-27,11:04:47.000,86,11124339,-795,0,1679915086,12938.747506499996,212.92101551999804,54467.504828640005
2023-03-27,11:04:48.000,86,11124347,-795,0,1679915087,12938.707088639996,212.93511378000403,54467.30220216
2023-03-27,11:04:49.000,86,11124367,-795,0,1679915088,12938.70035233,212.93511378000403,54467.4209832
2023-03-27,11:04:50.000,86,11124383,-795,0,1679915089,12938.727297569996,212.92806465000467,54467.46989304
2023-03-27,11:04:51.000,86,11124360,-795,0,1679915090,12938.734033879991,212.89986812999996,54467.455918800006
2023-03-27,11:04:52.000,86,11124375,-795,0,1679915091,12938.814869599992,212.93511378000403,54467.56771272001
2023-03-27,11:04:53.000,86,11124349,-795,0,1679915092,12938.814869599992,212.8928190000006,54467.52579000001
2023-03-27,11:04:54.000,86,11124414,-795,0,1679915093,12938.801396980001,212.92806465000467,54467.47688016001
2023-03-27,11:04:55.000,86,11124332,-795,0,1679915094,12938.821605910001,212.89986812999996,54467.64457104001
2023-03-27,11:04:56.000,86,11124363,-795,0,1679915095,12938.821605910001,212.9421629100034,54467.574699840006
2023-03-27,11:04:57.000,86,11124349,-795,0,1679915096,12938.814869599992,212.92101551999804,54467.61662256001
2023-03-27,11:04:58.000,86,11124365,-795,0,1679915097,12938.794660669992,212.92806465000467,54467.434957440004
2023-03-27,11:04:59.000,86,11124367,-795,0,1679915098,12938.747506499996,212.94921204000275,54467.39303472
2023-03-27,11:05:00.000,86,11124409,-795,0,1679915099,12938.801396980001,212.9421629100034,54467.5607256
2023-03-27,11:05:01.000,86,11124366,-795,0,1679915100,12938.835078529992,212.93511378000403,54467.553738480005
2023-03-27,11:05:02.000,86,11124384,-795,0,1679915101,12938.814869599992,212.8928190000006,54467.51880288
2023-03-27,11:05:03.000,86,11124376,-795,0,1679915102,12938.713824949991,212.90691725999932,54467.46290592
2023-03-27,11:05:04.000,86,11124358,-795,0,1679915103,12938.760979120001,212.92101551999804,54467.46989304
2023-03-27,11:05:05.000,86,11124377,-795,0,1679915104,12938.760979120001,212.92806465000467,54467.47688016001
2023-03-27,11:05:06.000,86,11124340,-795,0,1679915105,12938.734033879991,212.89986812999996,54467.49784152001
2023-03-27,11:05:07.000,86,11124428,-795,0,1679915106,12938.6801434,212.89986812999996,54467.34412488
2023-03-27,11:05:08.000,86,11124409,-795,0,1679915107,12938.727297569996,212.90691725999932,54467.42797032001
2023-03-27,11:05:09.000,86,11124380,-795,0,1679915108,12938.774451739991,212.87167161000252,54467.574699840006
2023-03-27,11:05:10.000,86,11124325,-795,0,1679915109,12938.821605910001,212.8928190000006,54467.61662256001
2023-03-27,11:05:11.000,86,11124319,-795,0,1679915110,12938.760979120001,212.91396638999868,54467.5607256
2023-03-27,11:05:12.000,86,11124381,-795,0,1679915111,12938.781188050001,212.92806465000467,54467.51880288
2023-03-27,11:05:13.000,86,11124382,-795,0,1679915112,12938.713824949991,212.92101551999804,54467.44194456
2023-03-27,11:05:14.000,86,11124380,-795,0,1679915113,12938.774451739991,212.87872074000188,54467.40002184001
2023-03-27,11:05:15.000,86,11124372,-795,0,1679915114,12938.781188050001,212.90691725999932,54467.553738480005
2023-03-27,11:05:16.000,86,11124358,-795,0,1679915115,12938.814869599992,212.88576987000124,54467.59566120001
2023-03-27,11:05:17.000,86,11124342,-795,0,1679915116,12938.801396980001,212.92101551999804,54467.4908544
2023-03-27,11:05:18.000,86,11124373,-795,0,1679915117,12938.760979120001,212.88576987000124,54467.46290592
2023-03-27,11:05:19.000,86,11124388,-795,0,1679915118,12938.734033879991,212.86462248000316,54467.19040824001
2023-03-27,11:05:20.000,86,11124338,-795,0,1679915119,12938.774451739991,212.86462248000316,54467.4209832
2023-03-27,11:05:21.000,86,11124361,-795,0,1679915120,12938.821605910001,212.89986812999996,54467.51181576
2023-03-27,11:05:22.000,86,11124369,-795,0,1679915121,12938.848551149997,212.87167161000252,54467.49784152001
2023-03-27,11:05:23.000,86,11124366,-795,0,1679915122,12938.801396980001,212.87167161000252,54467.407008960006
2023-03-27,11:05:24.000,86,11124398,-795,0,1679915123,12938.801396980001,212.87167161000252,54467.351112
2023-03-27,11:05:25.000,86,11124381,-795,0,1679915124,12938.855287459992,212.8575733500038,54467.4908544
2023-03-27,11:05:26.000,86,11124389,-795,0,1679915125,12938.922650560002,212.8575733500038,54467.504828640005
2023-03-27,11:05:27.000,86,11124348,-795,0,1679915126,12938.882232700002,212.86462248000316,54467.455918800006
2023-03-27,11:05:28.000,86,11124394,-795,0,1679915127,12938.814869599992,212.808229440001,54467.288227920006
2023-03-27,11:05:29.000,86,11124336,-795,0,1679915128,12938.801396980001,212.8293768299991,54467.25329232
2023-03-27,11:05:30.000,86,11124375,-795,0,1679915129,12938.841814840001,212.83642595999845,54467.4209832
2023-03-27,11:05:31.000,86,11124340,-795,0,1679915130,12938.875496389992,212.8293768299991,54467.48386728
2023-03-27,11:05:32.000,86,11124381,-795,0,1679915131,12938.868760079997,212.82232769999973,54467.44194456
2023-03-27,11:05:33.000,86,11124354,-795,0,1679915132,12938.882232700002,212.86462248000316,54467.44194456
2023-03-27,11:05:34.000,86,11124387,-795,0,1679915133,12938.922650560002,212.87167161000252,54467.53277712
2023-03-27,11:05:35.000,86,11124366,-795,0,1679915134,12938.895705319992,212.82232769999973,54467.52579000001
2023-03-27,11:05:36.000,86,11124379,-795,0,1679915135,12938.942859490002,212.8293768299991,54467.58168696
2023-03-27,11:05:37.000,86,11124392,-795,0,1679915136,12938.895705319992,212.8293768299991,54467.49784152001
2023-03-27,11:05:38.000,86,11124411,-795,0,1679915137,12938.895705319992,212.86462248000316,54467.42797032001
2023-03-27,11:05:39.000,86,11124367,-795,0,1679915138,12938.942859490002,212.8434750899978,54467.602648320004
2023-03-27,11:05:40.000,86,11124367,-795,0,1679915139,12938.915914249992,212.83642595999845,54467.63758392
2023-03-27,11:05:41.000,86,11124340,-795,0,1679915140,12938.936123179992,212.85052422000444,54467.54675136001
2023-03-27,11:05:42.000,86,11124360,-795,0,1679915141,12938.942859490002,212.85052422000444,54467.51181576
2023-03-27,11:05:43.000,86,11124343,-795,0,1679915142,12938.868760079997,212.87872074000188,54467.37906048001
2023-03-27,11:05:44.000,86,11124351,-795,0,1679915143,12938.902441630002,212.83642595999845,54467.46989304
2023-03-27,11:05:45.000,86,11124370,-795,0,1679915144,12938.922650560002,212.808229440001,54467.4908544
2023-03-27,11:05:46.000,86,11124341,-795,0,1679915145,12938.895705319992,212.8293768299991,54467.48386728
2023-03-27,11:05:47.000,86,11124378,-795,0,1679915146,12938.882232700002,212.86462248000316,54467.4209832
2023-03-27,11:05:48.000,86,11124430,-795,0,1679915147,12938.936123179992,212.8293768299991,54467.44194456
2023-03-27,11:05:49.000,86,11124360,-795,0,1679915148,12938.929386869997,212.82232769999973,54467.54675136001
2023-03-27,11:05:50.000,86,11124352,-795,0,1679915149,12938.929386869997,212.80118031000166,54467.54675136001
2023-03-27,11:05:51.000,86,11124335,-795,0,1679915150,12938.936123179992,212.81527857000037,54467.51181576
2023-03-27,11:05:52.000,86,11124337,-795,0,1679915151,12938.888969009997,212.7941311800023,54467.44194456
2023-03-27,11:05:53.000,86,11124379,-795,0,1679915152,12938.868760079997,212.808229440001,54467.34412488
2023-03-27,11:05:54.000,86,11124366,-795,0,1679915153,12938.882232700002,212.78003292000358,54467.29521504
2023-03-27,11:05:55.000,86,11124370,-795,0,1679915154,12938.922650560002,212.808229440001,54467.504828640005
2023-03-27,11:05:56.000,86,11124350,-795,0,1679915155,12938.922650560002,212.808229440001,54467.455918800006
2023-03-27,11:05:57.000,86,11124373,-795,0,1679915156,12938.868760079997,212.86462248000316,54467.504828640005
2023-03-27,11:05:58.000,86,11124401,-795,0,1679915157,12938.895705319992,212.8293768299991,54467.37906048001
2023-03-27,11:05:59.000,86,11124356,-795,0,1679915158,12938.942859490002,212.80118031000166,54467.40002184001
2023-03-27,11:06:00.000,86,11124327,-795,0,1679915159,12938.929386869997,212.82232769999973,54467.40002184001
2023-03-27,11:06:01.000,86,11124395,-795,0,1679915160,12938.909177939997,212.81527857000037,54467.40002184001
2023-03-27,11:06:02.000,86,11124349,-795,0,1679915161,12938.888969009997,212.8293768299991,54467.26027944001
2023-03-27,11:06:03.000,86,11124379,-795,0,1679915162,12938.888969009997,212.77298379000422,54467.4209832
2023-03-27,11:06:04.000,86,11124332,-795,0,1679915163,12938.942859490002,212.7941311800023,54467.46989304
2023-03-27,11:06:05.000,86,11124382,-795,0,1679915164,12938.936123179992,212.8575733500038,54467.48386728
2023-03-27,11:06:06.000,86,11124410,-795,0,1679915165,12938.895705319992,212.78708205000294,54467.37207336
2023-03-27,11:06:07.000,86,11124341,-795,0,1679915166,12938.915914249992,212.78708205000294,54467.4908544
2023-03-27,11:06:08.000,86,11124372,-795,0,1679915167,12938.835078529992,212.80118031000166,54467.19040824001
2023-03-27,11:06:09.000,86,11124288,-795,0,1679915168,12938.868760079997,212.82232769999973,54467.39303472
2023-03-27,11:06:10.000,86,11124378,-795,0,1679915169,12938.882232700002,212.81527857000037,54467.434957440004
2023-03-27,11:06:11.000,86,11124365,-795,0,1679915170,12938.915914249992,212.8293768299991,54467.44194456
2023-03-27,11:06:12.000,86,11124400,-795,0,1679915171,12938.915914249992,212.8434750899978,54467.407008960006
2023-03-27,11:06:13.000,86,11124386,-795,0,1679915172,12938.882232700002,212.81527857000037,54467.4209832
2023-03-27,11:06:14.000,86,11124348,-795,0,1679915173,12938.942859490002,212.78708205000294,54467.52579000001
2023-03-27,11:06:15.000,86,11124337,-795,0,1679915174,12938.929386869997,212.78003292000358,54467.4908544
2023-03-27,11:06:16.000,86,11124357,-795,0,1679915175,12938.909177939997,212.7941311800023,54467.504828640005
2023-03-27,11:06:17.000,86,11124347,-795,0,1679915176,12938.915914249992,212.77298379000422,54467.37207336
2023-03-27,11:06:18.000,86,11124399,-795,0,1679915177,12938.895705319992,212.808229440001,54467.40002184001
2023-03-27,11:06:19.000,86,11124375,-795,0,1679915178,12938.875496389992,212.77298379000422,54467.40002184001
2023-03-27,11:06:20.000,86,11124412,-795,0,1679915179,12938.808133289996,212.78003292000358,54467.49784152001
2023-03-27,11:06:21.000,86,11124328,-795,0,1679915180,12938.922650560002,212.78003292000358,54467.44893168001
2023-03-27,11:06:22.000,86,11124339,-795,0,1679915181,12938.922650560002,212.77298379000422,54467.51181576
2023-03-27,11:06:23.000,86,11124345,-795,0,1679915182,12938.882232700002,212.78003292000358,54467.35809912001
2023-03-27,11:06:24.000,86,11124335,-795,0,1679915183,12938.895705319992,212.78708205000294,54467.34412488
2023-03-27,11:06:25.000,86,11124353,-795,0,1679915184,12938.936123179992,212.80118031000166,54467.41399608
2023-03-27,11:06:26.000,86,11124365,-795,0,1679915185,12938.922650560002,212.808229440001,54467.4209832
2023-03-27,11:06:27.000,86,11124345,-795,0,1679915186,12938.909177939997,212.77298379000422,54467.3161764
2023-03-27,11:06:28.000,86,11124356,-795,0,1679915187,12938.942859490002,212.81527857000037,54467.37906048001
2023-03-27,11:06:29.000,86,11124351,-795,0,1679915188,12938.956332109992,212.78003292000358,54467.44893168001
2023-03-27,11:06:30.000,86,11124372,-795,0,1679915189,12938.983277350002,212.80118031000166,54467.44893168001
2023-03-27,11:06:31.000,86,11124265,-795,0,1679915190,12938.976541039992,212.77298379000422,54467.386047600005
2023-03-27,11:06:32.000,86,11124339,-795,0,1679915191,12938.929386869997,212.78003292000358,54467.267266560004
2023-03-27,11:06:33.000,86,11124372,-795,0,1679915192,12938.882232700002,212.80118031000166,54467.2463052
2023-03-27,11:06:34.000,86,11124385,-795,0,1679915193,12938.781188050001,212.78003292000358,54467.001756000005
2023-03-27,11:06:35.000,86,11124356,-795,0,1679915194,12938.922650560002,212.7941311800023,54467.288227920006
2023-03-27,11:06:36.000,86,11124361,-795,0,1679915195,12938.949595799997,212.75888552999822,54467.48386728
2023-03-27,11:06:37.000,86,11124388,-795,0,1679915196,12938.976541039992,212.75888552999822,54467.47688016001
2023-03-27,11:06:38.000,86,11124368,-795,0,1679915197,12938.983277350002,212.75888552999822,54467.47688016001
2023-03-27,11:06:39.000,86,11124360,-795,0,1679915198,12938.875496389992,212.75888552999822,54467.351112
2023-03-27,11:06:40.000,86,11124340,-795,0,1679915199,12938.942859490002,212.73773814000015,54467.386047600005
2023-03-27,11:06:41.000,86,11124369,-795,0,1679915200,12938.942859490002,212.76593466000486,54467.434957440004
2023-03-27,11:06:42.000,86,11124345,-795,0,1679915201,12938.976541039992,212.75888552999822,54467.4209832
2023-03-27,11:06:43.000,86,11124391,-795,0,1679915202,12938.929386869997,212.75888552999822,54467.33015064001
2023-03-27,11:06:44.000,86,11124347,-795,0,1679915203,12939.003486280002,212.75183639999887,54467.434957440004
2023-03-27,11:06:45.000,86,11124392,-795,0,1679915204,12939.010222589997,212.808229440001,54467.52579000001
2023-03-27,11:06:46.000,86,11124381,-795,0,1679915205,12939.023695210002,212.7306890100008,54467.51880288
2023-03-27,11:06:47.000,86,11124338,-795,0,1679915206,12939.023695210002,212.73773814000015,54467.4908544
2023-03-27,11:06:48.000,86,11124366,-795,0,1679915207,12938.936123179992,212.75183639999887,54467.27425368
2023-03-27,11:06:49.000,86,11124332,-795,0,1679915208,12938.929386869997,212.75183639999887,54467.3161764
2023-03-27,11:06:50.000,86,11124379,-795,0,1679915209,12938.956332109992,212.7306890100008,54467.44194456
2023-03-27,11:06:51.000,86,11124367,-795,0,1679915210,12939.010222589997,212.73773814000015,54467.40002184001
2023-03-27,11:06:52.000,86,11124376,-795,0,1679915211,12939.016958899992,212.72363988000143,54467.35809912001
2023-03-27,11:06:53.000,86,11124346,-795,0,1679915212,12938.963068420002,212.7306890100008,54467.4209832
2023-03-27,11:06:54.000,86,11124349,-795,0,1679915213,12939.010222589997,212.70249249000335,54467.41399608
2023-03-27,11:06:55.000,86,11124338,-795,0,1679915214,12938.976541039992,212.71659075000207,54467.39303472
2023-03-27,11:06:56.000,86,11124382,-795,0,1679915215,12938.996749969992,212.71659075000207,54467.33015064001
2023-03-27,11:06:57.000,86,11124370,-795,0,1679915216,12938.909177939997,212.71659075000207,54467.267266560004
2023-03-27,11:06:58.000,86,11124354,-795,0,1679915217,12938.936123179992,212.70249249000335,54467.23233096001
2023-03-27,11:06:59.000,86,11124377,-795,0,1679915218,12939.037167829993,212.695443360004,54467.47688016001
2023-03-27,11:07:00.000,86,11124381,-795,0,1679915219,12938.983277350002,212.7095416200027,54467.407008960006
2023-03-27,11:07:01.000,86,11124354,-795,0,1679915220,12939.037167829993,212.70249249000335,54467.553738480005
2023-03-27,11:07:02.000,86,11124363,-795,0,1679915221,12939.043904140002,212.73773814000015,54467.49784152001
2023-03-27,11:07:03.000,86,11124319,-795,0,1679915222,12939.003486280002,212.73773814000015,54467.33015064001
2023-03-27,11:07:04.000,86,11124384,-795,0,1679915223,12938.983277350002,212.73773814000015,54467.33015064001
2023-03-27,11:07:05.000,86,11124371,-795,0,1679915224,12938.996749969992,212.72363988000143,54467.4209832
2023-03-27,11:07:06.000,86,11124354,-795,0,1679915225,12939.003486280002,212.71659075000207,54467.407008960006
2023-03-27,11:07:07.000,86,11124367,-795,0,1679915226,12938.949595799997,212.73773814000015,54467.2463052
2023-03-27,11:07:08.000,86,11124321,-795,0,1679915227,12938.983277350002,212.72363988000143,54467.30220216
2023-03-27,11:07:09.000,86,11124391,-795,0,1679915228,12938.983277350002,212.72363988000143,54467.39303472
2023-03-27,11:07:10.000,86,11124365,-795,0,1679915229,12939.010222589997,212.7447872699995,54467.41399608
2023-03-27,11:07:11.000,86,11124350,-795,0,1679915230,12938.949595799997,212.70249249000335,54467.25329232
2023-03-27,11:07:12.000,86,11124335,-795,0,1679915231,12938.969804729997,212.75183639999887,54467.351112
2023-03-27,11:07:13.000,86,11124374,-795,0,1679915232,12938.963068420002,212.71659075000207,54467.267266560004
2023-03-27,11:07:14.000,86,11124383,-795,0,1679915233,12938.942859490002,212.70249249000335,54467.218356720005
2023-03-27,11:07:15.000,86,11124422,-795,0,1679915234,12938.976541039992,212.72363988000143,54467.34412488
2023-03-27,11:07:16.000,86,11124354,-795,0,1679915235,12938.963068420002,212.72363988000143,54467.434957440004
2023-03-27,11:07:17.000,86,11124383,-795,0,1679915236,12938.990013659997,212.72363988000143,54467.37906048001
2023-03-27,11:07:18.000,86,11124375,-795,0,1679915237,12938.990013659997,212.71659075000207,54467.32316352
2023-03-27,11:07:19.000,86,11124356,-795,0,1679915238,12938.990013659997,212.67429596999864,54467.36508624
2023-03-27,11:07:20.000,86,11124412,-795,0,1679915239,12938.983277350002,212.68839423000463,54467.28124080001
2023-03-27,11:07:21.000,86,11124419,-795,0,1679915240,12938.855287459992,212.71659075000207,54467.15547264
2023-03-27,11:07:22.000,86,11124347,-795,0,1679915241,12938.915914249992,212.7306890100008,54467.19040824001
2023-03-27,11:07:23.000,86,11124343,-795,0,1679915242,12938.963068420002,212.681345099998,54467.23233096001
2023-03-27,11:07:24.000,86,11124372,-795,0,1679915243,12938.976541039992,212.7447872699995,54467.33015064001
2023-03-27,11:07:25.000,86,11124372,-795,0,1679915244,12939.023695210002,212.72363988000143,54467.4209832
2023-03-27,11:07:26.000,86,11124368,-795,0,1679915245,12939.023695210002,212.68839423000463,54467.42797032001
2023-03-27,11:07:27.000,86,11124357,-795,0,1679915246,12939.050640449997,212.71659075000207,54467.39303472
2023-03-27,11:07:28.000,86,11124365,-795,0,1679915247,12938.976541039992,212.7306890100008,54467.21136960001
2023-03-27,11:07:29.000,86,11124384,-795,0,1679915248,12938.996749969992,212.70249249000335,54467.2463052
2023-03-27,11:07:30.000,86,11124382,-795,0,1679915249,12939.010222589997,212.7306890100008,54467.37207336
2023-03-27,11:07:31.000,86,11124353,-795,0,1679915250,12939.023695210002,212.7095416200027,54467.40002184001
2023-03-27,11:07:32.000,86,11124374,-795,0,1679915251,12938.936123179992,212.72363988000143,54467.32316352
2023-03-27,11:07:33.000,86,11124356,-795,0,1679915252,12938.963068420002,212.7095416200027,54467.337137760005
2023-03-27,11:07:34.000,86,11124357,-795,0,1679915253,12939.037167829993,212.75888552999822,54467.44194456
2023-03-27,11:07:35.000,86,11124393,-795,0,1679915254,12939.043904140002,212.71659075000207,54467.37207336
2023-03-27,11:07:36.000,86,11124403,-795,0,1679915255,12939.043904140002,212.7306890100008,54467.36508624
2023-03-27,11:07:37.000,86,11124352,-795,0,1679915256,12938.983277350002,212.7095416200027,54467.267266560004
2023-03-27,11:07:38.000,86,11124346,-795,0,1679915257,12939.030431519997,212.72363988000143,54467.351112
2023-03-27,11:07:39.000,86,11124387,-795,0,1679915258,12939.070849379998,212.695443360004,54467.53277712
2023-03-27,11:07:40.000,86,11124406,-795,0,1679915259,12939.104530930003,212.72363988000143,54467.574699840006
2023-03-27,11:07:41.000,86,11124355,-795,0,1679915260,12939.084322000002,212.681345099998,54467.553738480005
2023-03-27,11:07:42.000,86,11124368,-795,0,1679915261,12939.124739860003,212.7447872699995,54467.54675136001
2023-03-27,11:07:43.000,86,11124300,-795,0,1679915262,12939.043904140002,212.68839423000463,54467.351112
2023-03-27,11:07:44.000,86,11124363,-795,0,1679915263,12938.996749969992,212.72363988000143,54467.21136960001
2023-03-27,11:07:45.000,86,11124353,-795,0,1679915264,12939.043904140002,212.7095416200027,54467.239318080006
2023-03-27,11:07:46.000,86,11124347,-795,0,1679915265,12939.111267239998,212.7306890100008,54467.3161764
2023-03-27,11:07:47.000,86,11124315,-795,0,1679915266,12939.084322000002,212.72363988000143,54467.44194456
2023-03-27,11:07:48.000,86,11124396,-795,0,1679915267,12939.050640449997,212.75183639999887,54467.33015064001
2023-03-27,11:07:49.000,86,11124390,-795,0,1679915268,12939.104530930003,212.70249249000335,54467.30918928001
2023-03-27,11:07:50.000,86,11124384,-795,0,1679915269,12939.111267239998,212.73773814000015,54467.455918800006
2023-03-27,11:07:51.000,86,11124333,-795,0,1679915270,12939.131476169998,212.71659075000207,54467.386047600005
2023-03-27,11:07:52.000,86,11124398,-795,0,1679915271,12939.111267239998,212.75183639999887,54467.36508624
2023-03-27,11:07:53.000,86,11124389,-795,0,1679915272,12939.064113070002,212.75183639999887,54467.28124080001
2023-03-27,11:07:54.000,86,11124373,-795,0,1679915273,12939.050640449997,212.77298379000422,54467.23233096001
2023-03-27,11:07:55.000,86,11124354,-795,0,1679915274,12939.124739860003,212.75888552999822,54467.351112
2023-03-27,11:07:56.000,86,11124389,-795,0,1679915275,12939.111267239998,212.78003292000358,54467.39303472
2023-03-27,11:07:57.000,86,11124357,-795,0,1679915276,12939.091058309998,212.76593466000486,54467.35809912001
2023-03-27,11:07:58.000,86,11124406,-795,0,1679915277,12939.091058309998,212.77298379000422,54467.30918928001
2023-03-27,11:07:59.000,86,11124369,-795,0,1679915278,12939.016958899992,212.77298379000422,54467.18342112
2023-03-27,11:08:00.000,86,11124344,-795,0,1679915279,12939.077585689993,212.78708205000294,54467.3161764
2023-03-27,11:08:01.000,86,11124376,-795,0,1679915280,12939.084322000002,212.78003292000358,54467.33015064001
2023-03-27,11:08:02.000,86,11124347,-795,0,1679915281,12939.091058309998,212.808229440001,54467.34412488
2023-03-27,11:08:03.000,86,11124372,-795,0,1679915282,12939.077585689993,212.78003292000358,54467.23233096001
2023-03-27,11:08:04.000,86,11124378,-795,0,1679915283,12939.118003549993,212.80118031000166,54467.28124080001
2023-03-27,11:08:05.000,86,11124392,-795,0,1679915284,12939.131476169998,212.80118031000166,54467.36508624
2023-03-27,11:08:06.000,86,11124407,-795,0,1679915285,12939.165157719988,212.81527857000037,54467.40002184001
2023-03-27,11:08:07.000,86,11124375,-795,0,1679915286,12939.151685099998,212.81527857000037,54467.407008960006
2023-03-27,11:08:08.000,86,11124371,-795,0,1679915287,12939.043904140002,212.7941311800023,54467.2463052
2023-03-27,11:08:09.000,86,11124393,-795,0,1679915288,12939.091058309998,212.7941311800023,54467.267266560004
2023-03-27,11:08:10.000,86,11124383,-795,0,1679915289,12939.118003549993,212.7941311800023,54467.40002184001
2023-03-27,11:08:11.000,86,11124381,-795,0,1679915290,12939.138212479993,212.78708205000294,54467.44194456
2023-03-27,11:08:12.000,86,11124360,-795,0,1679915291,12939.111267239998,212.808229440001,54467.36508624
2023-03-27,11:08:13.000,86,11124403,-795,0,1679915292,12939.077585689993,212.75183639999887,54467.386047600005
2023-03-27,11:08:14.000,86,11124347,-795,0,1679915293,12939.138212479993,212.76593466000486,54467.54675136001
2023-03-27,11:08:15.000,86,11124333,-795,0,1679915294,12939.144948789988,212.76593466000486,54467.47688016001
2023-03-27,11:08:16.000,86,11124349,-795,0,1679915295,12939.144948789988,212.76593466000486,54467.434957440004
2023-03-27,11:08:17.000,86,11124364,-795,0,1679915296,12939.050640449997,212.76593466000486,54467.30220216
2023-03-27,11:08:18.000,86,11124372,-795,0,1679915297,12939.070849379998,212.77298379000422,54467.34412488
2023-03-27,11:08:19.000,86,11124353,-795,0,1679915298,12939.138212479993,212.78708205000294,54467.407008960006
2023-03-27,11:08:20.000,86,11124373,-795,0,1679915299,12939.144948789988,212.80118031000166,54467.54675136001
2023-03-27,11:08:21.000,86,11124434,-795,0,1679915300,12939.225784509988,212.7941311800023,54467.58168696
2023-03-27,11:08:22.000,86,11124357,-795,0,1679915301,12939.158421409993,212.80118031000166,54467.53277712
2023-03-27,11:08:23.000,86,11124374,-795,0,1679915302,12939.084322000002,212.77298379000422,54467.22534384
2023-03-27,11:08:24.000,86,11124363,-795,0,1679915303,12939.104530930003,212.80118031000166,54467.3161764
2023-03-27,11:08:25.000,86,11124366,-795,0,1679915304,12939.124739860003,212.77298379000422,54467.337137760005
2023-03-27,11:08:26.000,86,11124348,-795,0,1679915305,12939.192102959998,212.7941311800023,54467.44194456
2023-03-27,11:08:27.000,86,11124339,-795,0,1679915306,12939.171894029998,212.8293768299991,54467.47688016001
2023-03-27,11:08:28.000,86,11124354,-795,0,1679915307,12939.151685099998,212.83642595999845,54467.40002184001
2023-03-27,11:08:29.000,86,11124361,-795,0,1679915308,12939.171894029998,212.8575733500038,54467.407008960006
2023-03-27,11:08:30.000,86,11124357,-795,0,1679915309,12939.212311889998,212.83642595999845,54467.52579000001
2023-03-27,11:08:31.000,86,11124346,-755,0,1679915310,12939.158421409993,212.85052422000444,54467.46290592
2023-03-27,11:08:32.000,86,11124363,-795,0,1679915311,12939.178630339993,212.8293768299991,54467.455918800006
2023-03-27,11:08:33.000,86,11124389,-795,0,1679915312,12939.138212479993,212.82232769999973,54467.337137760005
2023-03-27,11:08:34.000,86,11124382,-795,0,1679915313,12939.151685099998,212.8434750899978,54467.351112
2023-03-27,11:08:35.000,86,11124414,-795,0,1679915314,12939.118003549993,212.82232769999973,54467.337137760005
2023-03-27,11:08:36.000,86,11124374,-795,0,1679915315,12939.151685099998,212.85052422000444,54467.51181576
2023-03-27,11:08:37.000,86,11124394,-795,0,1679915316,12939.131476169998,212.82232769999973,54467.48386728
2023-03-27,11:08:38.000,86,11124353,-795,0,1679915317,12939.131476169998,212.808229440001,54467.51880288
2023-03-27,11:08:39.000,86,11124358,-795,0,1679915318,12939.091058309998,212.86462248000316,54467.35809912001
2023-03-27,11:08:40.000,86,11124367,-795,0,1679915319,12939.118003549993,212.8575733500038,54467.36508624
2023-03-27,11:08:41.000,86,11124389,-795,0,1679915320,12939.131476169998,212.8293768299991,54467.44893168001
2023-03-27,11:08:42.000,86,11124354,-795,0,1679915321,12939.091058309998,212.88576987000124,54467.36508624
2023-03-27,11:08:43.000,86,11124349,-795,0,1679915322,12939.104530930003,212.85052422000444,54467.29521504
2023-03-27,11:08:44.000,86,11124375,-795,0,1679915323,12939.144948789988,212.87167161000252,54467.51880288
2023-03-27,11:08:45.000,86,11124361,-795,0,1679915324,12939.165157719988,212.85052422000444,54467.47688016001
2023-03-27,11:08:46.000,86,11124358,-795,0,1679915325,12939.178630339993,212.86462248000316,54467.48386728
2023-03-27,11:08:47.000,86,11124339,-795,0,1679915326,12939.118003549993,212.86462248000316,54467.288227920006
2023-03-27,11:08:48.000,86,11124372,-795,0,1679915327,12939.124739860003,212.86462248000316,54467.37207336
2023-03-27,11:08:49.000,86,11124356,-795,0,1679915328,12939.151685099998,212.8434750899978,54467.41399608
2023-03-27,11:08:50.000,86,11124370,-795,0,1679915329,12939.192102959998,212.8434750899978,54467.4209832
2023-03-27,11:08:51.000,86,11124379,-795,0,1679915330,12939.192102959998,212.86462248000316,54467.47688016001
2023-03-27,11:08:52.000,86,11124366,-795,0,1679915331,12939.178630339993,212.88576987000124,54467.40002184001
2023-03-27,11:08:53.000,86,11124331,-795,0,1679915332,12939.178630339993,212.8434750899978,54467.39303472
2023-03-27,11:08:54.000,86,11124371,-795,0,1679915333,12939.178630339993,212.87167161000252,54467.51181576
2023-03-27,11:08:55.000,86,11124371,-795,0,1679915334,12939.165157719988,212.87167161000252,54467.407008960006
2023-03-27,11:08:56.000,86,11124367,-795,0,1679915335,12939.144948789988,212.83642595999845,54467.40002184001
2023-03-27,11:08:57.000,86,11124404,-795,0,1679915336,12939.097794619993,212.8575733500038,54467.25329232
2023-03-27,11:08:58.000,86,11124377,-795,0,1679915337,12939.097794619993,212.86462248000316,54467.25329232
2023-03-27,11:08:59.000,86,11124355,-795,0,1679915338,12939.158421409993,212.86462248000316,54467.407008960006
2023-03-27,11:09:00.000,86,11124402,-795,0,1679915339,12939.198839269993,212.8434750899978,54467.44194456
2023-03-27,11:09:01.000,86,11124371,-795,0,1679915340,12939.212311889998,212.83642595999845,54467.53976424
2023-03-27,11:09:02.000,86,11124398,-795,0,1679915341,12939.232520819998,212.8293768299991,54467.574699840006
2023-03-27,11:09:03.000,86,11124358,-795,0,1679915342,12939.178630339993,212.8434750899978,54467.39303472
2023-03-27,11:09:04.000,86,11124360,-795,0,1679915343,12939.165157719988,212.83642595999845,54467.44893168001
2023-03-27,11:09:05.000,86,11124375,-795,0,1679915344,12939.165157719988,212.8575733500038,54467.44893168001
2023-03-27,11:09:06.000,86,11124371,-795,0,1679915345,12939.151685099998,212.8575733500038,54467.39303472
2023-03-27,11:09:07.000,86,11124366,-795,0,1679915346,12939.091058309998,212.8434750899978,54467.28124080001
2023-03-27,11:09:08.000,86,11124350,-795,0,1679915347,12939.138212479993,212.86462248000316,54467.37906048001
2023-03-27,11:09:09.000,86,11124391,-795,0,1679915348,12939.165157719988,212.86462248000316,54467.51181576
2023-03-27,11:09:10.000,86,11124327,-795,0,1679915349,12939.185366649988,212.85052422000444,54467.46989304
2023-03-27,11:09:11.000,86,11124387,-795,0,1679915350,12939.212311889998,212.85052422000444,54467.41399608
2023-03-27,11:09:12.000,86,11124384,-795,0,1679915351,12939.192102959998,212.82232769999973,54467.407008960006
2023-03-27,11:09:13.000,86,11124338,-795,0,1679915352,12939.178630339993,212.8293768299991,54467.28124080001
2023-03-27,11:09:14.000,86,11124360,-795,0,1679915353,12939.158421409993,212.8293768299991,54467.27425368
2023-03-27,11:09:15.000,86,11124382,-795,0,1679915354,12939.239257129993,212.87167161000252,54467.4209832
2023-03-27,11:09:16.000,86,11124362,-795,0,1679915355,12939.279674989994,212.85052422000444,54467.51181576
2023-03-27,11:09:17.000,86,11124340,-795,0,1679915356,12939.252729749998,212.88576987000124,54467.40002184001
2023-03-27,11:09:18.000,86,11124366,-795,0,1679915357,12939.212311889998,212.87872074000188,54467.34412488
2023-03-27,11:09:19.000,86,11124332,-795,0,1679915358,12939.293147609998,212.87872074000188,54467.42797032001
2023-03-27,11:09:20.000,86,11124351,-795,0,1679915359,12939.205575579988,212.87872074000188,54467.39303472
2023-03-27,11:09:21.000,86,11124371,-795,0,1679915360,12939.239257129993,212.87167161000252,54467.34412488
2023-03-27,11:09:22.000,86,11124349,-795,0,1679915361,12939.232520819998,212.87167161000252,54467.351112
2023-03-27,11:09:23.000,86,11124350,-795,0,1679915362,12939.171894029998,212.8575733500038,54467.07861432
2023-03-27,11:09:24.000,86,11124378,-795,0,1679915363,12939.118003549993,212.8434750899978,54467.00874312
2023-03-27,11:09:25.000,86,11124369,-795,0,1679915364,12939.279674989994,212.80118031000166,54467.4209832
2023-03-27,11:09:26.000,86,11124353,-795,0,1679915365,12939.252729749998,212.85052422000444,54467.39303472
2023-03-27,11:09:27.000,86,11124324,-795,0,1679915366,12939.198839269993,212.82232769999973,54467.32316352
2023-03-27,11:09:28.000,86,11124377,-795,0,1679915367,12939.185366649988,212.81527857000037,54467.33015064001
2023-03-27,11:09:29.000,86,11124351,-795,0,1679915368,12939.165157719988,212.85052422000444,54467.19040824001
2023-03-27,11:09:30.000,86,11124347,-795,0,1679915369,12939.171894029998,212.83642595999845,54467.218356720005
2023-03-27,11:09:31.000,86,11124408,-795,0,1679915370,12939.165157719988,212.87167161000252,54467.2463052
2023-03-27,11:09:32.000,86,11124350,-795,0,1679915371,12939.185366649988,212.86462248000316,54467.337137760005
2023-03-27,11:09:33.000,86,11124352,-795,0,1679915372,12939.185366649988,212.82232769999973,54467.337137760005
2023-03-27,11:09:34.000,86,11124375,-795,0,1679915373,12939.205575579988,212.8293768299991,54467.48386728
2023-03-27,11:09:35.000,86,11124351,-795,0,1679915374,12939.219048199993,212.82232769999973,54467.40002184001
2023-03-27,11:09:36.000,86,11124333,-795,0,1679915375,12939.225784509988,212.82232769999973,54467.35809912001
2023-03-27,11:09:37.000,86,11124385,-795,0,1679915376,12939.185366649988,212.8434750899978,54467.239318080006
2023-03-27,11:09:38.000,86,11124390,-795,0,1679915377,12939.144948789988,212.83642595999845,54467.267266560004
2023-03-27,11:09:39.000,86,11124365,-795,0,1679915378,12939.192102959998,212.8434750899978,54467.407008960006
2023-03-27,11:09:40.000,86,11124342,-795,0,1679915379,12939.198839269993,212.81527857000037,54467.46989304
2023-03-27,11:09:41.000,86,11124347,-795,0,1679915380,12939.198839269993,212.8293768299991,54467.455918800006
2023-03-27,11:09:42.000,86,11124397,-795,0,1679915381,12939.198839269993,212.8434750899978,54467.46290592
2023-03-27,11:09:43.000,86,11124337,-795,0,1679915382,12939.178630339993,212.8434750899978,54467.44194456
2023-03-27,11:09:44.000,86,11124335,-795,0,1679915383,12939.178630339993,212.83642595999845,54467.407008960006
2023-03-27,11:09:45.000,86,11124345,-795,0,1679915384,12939.171894029998,212.83642595999845,54467.30220216
2023-03-27,11:09:46.000,86,11124346,-795,0,1679915385,12939.192102959998,212.8434750899978,54467.434957440004
2023-03-27,11:09:47.000,86,11124379,-795,0,1679915386,12939.171894029998,212.81527857000037,54467.407008960006
2023-03-27,11:09:48.000,86,11124381,-795,0,1679915387,12939.118003549993,212.81527857000037,54467.34412488
2023-03-27,11:09:49.000,86,11124351,-795,0,1679915388,12939.118003549993,212.8575733500038,54467.30220216
2023-03-27,11:09:50.000,86,11124354,-795,0,1679915389,12939.165157719988,212.808229440001,54467.455918800006
2023-03-27,11:09:51.000,86,11124381,-795,0,1679915390,12939.144948789988,212.8293768299991,54467.4209832
2023-03-27,11:09:52.000,86,11124349,-795,0,1679915391,12939.111267239998,212.86462248000316,54467.35809912001
2023-03-27,11:09:53.000,86,11124366,-795,0,1679915392,12939.124739860003,212.83642595999845,54467.21136960001
2023-03-27,11:09:54.000,86,11124339,-795,0,1679915393,12939.104530930003,212.8293768299991,54467.29521504
2023-03-27,11:09:55.000,86,11124330,-795,0,1679915394,12939.165157719988,212.85052422000444,54467.37906048001
2023-03-27,11:09:56.000,86,11124377,-795,0,1679915395,12939.165157719988,212.8575733500038,54467.42797032001
2023-03-27,11:09:57.000,86,11124376,-795,0,1679915396,12939.178630339993,212.86462248000316,54467.40002184001
2023-03-27,11:09:58.000,86,11124371,-795,0,1679915397,12939.111267239998,212.8928190000006,54467.29521504
2023-03-27,11:09:59.000,86,11124303,-795,0,1679915398,12939.185366649988,212.85052422000444,54467.33015064001
2023-03-27,11:10:00.000,86,11124385,-795,0,1679915399,12939.165157719988,212.90691725999932,54467.32316352
2023-03-27,11:10:01.000,86,11124385,-795,0,1679915400,12939.111267239998,212.85052422000444,54467.29521504
2023-03-27,11:10:02.000,86,11124374,-795,0,1679915401,12939.158421409993,212.81527857000037,54467.30220216
2023-03-27,11:10:03.000,86,11124373,-795,0,1679915402,12939.097794619993,212.8434750899978,54467.21136960001
2023-03-27,11:10:04.000,86,11124335,-795,0,1679915403,12939.151685099998,212.86462248000316,54467.267266560004
2023-03-27,11:10:05.000,86,11124379,-795,0,1679915404,12939.151685099998,212.87167161000252,54467.407008960006
2023-03-27,11:10:06.000,86,11124412,-795,0,1679915405,12939.144948789988,212.83642595999845,54467.36508624
2023-03-27,11:10:07.000,86,11124368,-795,0,1679915406,12939.124739860003,212.86462248000316,54467.288227920006
2023-03-27,11:10:08.000,86,11124399,-795,0,1679915407,12939.097794619993,212.8434750899978,54467.15547264
2023-03-27,11:10:09.000,86,11124325,-795,0,1679915408,12939.144948789988,212.8575733500038,54467.099575680004
2023-03-27,11:10:10.000,86,11124407,-795,0,1679915409,12939.144948789988,212.85052422000444,54467.239318080006
2023-03-27,11:10:11.000,86,11124370,-795,0,1679915410,12939.138212479993,212.87872074000188,54467.288227920006
2023-03-27,11:10:12.000,86,11124388,-795,0,1679915411,12939.118003549993,212.8928190000006,54467.19040824001
2023-03-27,11:10:13.000,86,11124383,-795,0,1679915412,12939.118003549993,212.8434750899978,54467.20438248
2023-03-27,11:10:14.000,86,11124356,-795,0,1679915413,12939.185366649988,212.90691725999932,54467.35809912001
2023-03-27,11:10:15.000,86,11124344,-795,0,1679915414,12939.111267239998,212.89986812999996,54467.27425368
2023-03-27,11:10:16.000,86,11124372,-795,0,1679915415,12939.124739860003,212.86462248000316,54467.30918928001
2023-03-27,11:10:17.000,86,11124410,-795,0,1679915416,12939.057376759993,212.88576987000124,54467.14848552
2023-03-27,11:10:18.000,86,11124327,-795,0,1679915417,12939.104530930003,212.86462248000316,54467.169446880005
2023-03-27,11:10:19.000,86,11124360,-795,0,1679915418,12939.091058309998,212.87872074000188,54467.3161764
2023-03-27,11:10:20.000,86,11124385,-795,0,1679915419,12939.165157719988,212.89986812999996,54467.37207336
2023-03-27,11:10:21.000,86,11124340,-795,0,1679915420,12939.165157719988,212.89986812999996,54467.37906048001
2023-03-27,11:10:22.000,86,11124369,-795,0,1679915421,12939.158421409993,212.87872074000188,54467.351112
2023-03-27,11:10:23.000,86,11124352,-795,0,1679915422,12939.111267239998,212.91396638999868,54467.267266560004
2023-03-27,11:10:24.000,86,11124347,-795,0,1679915423,12939.198839269993,212.87872074000188,54467.41399608
2023-03-27,11:10:25.000,86,11124382,-795,0,1679915424,12939.023695210002,212.89986812999996,54467.169446880005
2023-03-27,11:10:26.000,86,11124377,-795,0,1679915425,12939.138212479993,212.89986812999996,54467.3161764
2023-03-27,11:10:27.000,86,11124370,-795,0,1679915426,12939.111267239998,212.92101551999804,54467.267266560004
2023-03-27,11:10:28.000,86,11124331,-795,0,1679915427,12939.104530930003,212.90691725999932,54467.20438248
2023-03-27,11:10:29.000,86,11124386,-795,0,1679915428,12939.151685099998,212.8928190000006,54467.267266560004
2023-03-27,11:10:30.000,86,11124336,-795,0,1679915429,12939.185366649988,212.87872074000188,54467.37906048001
2023-03-27,11:10:31.000,86,11124357,-795,0,1679915430,12939.192102959998,212.8928190000006,54467.40002184001
2023-03-27,11:10:32.000,86,11124409,-795,0,1679915431,12939.158421409993,212.8928190000006,54467.27425368
2023-03-27,11:10:33.000,86,11124367,-795,0,1679915432,12939.144948789988,212.92101551999804,54467.19739536
2023-03-27,11:10:34.000,86,11124419,-795,0,1679915433,12939.138212479993,212.88576987000124,54467.22534384
2023-03-27,11:10:35.000,86,11124341,-795,0,1679915434,12939.178630339993,212.87872074000188,54467.32316352
2023-03-27,11:10:36.000,86,11124355,-795,0,1679915435,12939.205575579988,212.89986812999996,54467.33015064001
2023-03-27,11:10:37.000,86,11124361,-795,0,1679915436,12939.165157719988,212.89986812999996,54467.288227920006
2023-03-27,11:10:38.000,86,11124393,-795,0,1679915437,12939.185366649988,212.89986812999996,54467.26027944001
2023-03-27,11:10:39.000,86,11124322,-795,0,1679915438,12939.178630339993,212.92101551999804,54467.19040824001
2023-03-27,11:10:40.000,86,11124376,-795,0,1679915439,12939.198839269993,212.90691725999932,54467.239318080006
2023-03-27,11:10:41.000,86,11124378,-795,0,1679915440,12939.198839269993,212.93511378000403,54467.267266560004
2023-03-27,11:10:42.000,86,11124351,-795,0,1679915441,12939.158421409993,212.89986812999996,54467.23233096001
2023-03-27,11:10:43.000,86,11124323,-795,0,1679915442,12939.118003549993,212.90691725999932,54467.20438248
2023-03-27,11:10:44.000,86,11124352,-795,0,1679915443,12939.158421409993,212.92101551999804,54467.239318080006
2023-03-27,11:10:45.000,86,11124345,-795,0,1679915444,12939.225784509988,212.88576987000124,54467.29521504
2023-03-27,11:10:46.000,86,11124376,-795,0,1679915445,12939.232520819998,212.91396638999868,54467.351112
2023-03-27,11:10:47.000,86,11124388,-795,0,1679915446,12939.192102959998,212.91396638999868,54467.34412488
2023-03-27,11:10:48.000,86,11124401,-795,0,1679915447,12939.165157719988,212.91396638999868,54467.14848552
2023-03-27,11:10:49.000,86,11124304,-795,0,1679915448,12939.178630339993,212.93511378000403,54467.218356720005
2023-03-27,11:10:50.000,86,11124383,-795,0,1679915449,12939.219048199993,212.92101551999804,54467.30220216
2023-03-27,11:10:51.000,86,11124352,-795,0,1679915450,12939.192102959998,212.93511378000403,54467.28124080001
2023-03-27,11:10:52.000,86,11124396,-795,0,1679915451,12939.192102959998,212.96331030000147,54467.26027944001
2023-03-27,11:10:53.000,86,11124358,-795,0,1679915452,12939.205575579988,212.93511378000403,54467.2463052
2023-03-27,11:10:54.000,86,11124350,-795,0,1679915453,12939.252729749998,212.93511378000403,54467.37207336
2023-03-27,11:10:55.000,86,11124360,-795,0,1679915454,12939.232520819998,212.89986812999996,54467.434957440004
2023-03-27,11:10:56.000,86,11124355,-795,0,1679915455,12939.219048199993,212.91396638999868,54467.30918928001
2023-03-27,11:10:57.000,86,11124353,-795,0,1679915456,12939.165157719988,212.92101551999804,54467.22534384
2023-03-27,11:10:58.000,86,11124352,-795,0,1679915457,12939.212311889998,212.93511378000403,54467.20438248
2023-03-27,11:10:59.000,86,11124347,-795,0,1679915458,12939.198839269993,212.91396638999868,54467.35809912001
2023-03-27,11:11:00.000,86,11124390,-795,0,1679915459,12939.252729749998,212.87872074000188,54467.4209832
2023-03-27,11:11:01.000,86,11124355,-795,0,1679915460,12939.232520819998,212.87167161000252,54467.39303472
2023-03-27,11:11:02.000,86,11124382,-795,0,1679915461,12939.252729749998,212.88576987000124,54467.44194456
2023-03-27,11:11:03.000,86,11124329,-795,0,1679915462,12939.131476169998,212.85052422000444,54467.288227920006
2023-03-27,11:11:04.000,86,11124346,-795,0,1679915463,12939.239257129993,212.87167161000252,54467.351112
2023-03-27,11:11:05.000,86,11124366,-795,0,1679915464,12939.225784509988,212.85052422000444,54467.39303472
2023-03-27,11:11:06.000,86,11124367,-795,0,1679915465,12939.239257129993,212.8575733500038,54467.41399608
2023-03-27,11:11:07.000,86,11124408,-795,0,1679915466,12939.239257129993,212.8575733500038,54467.32316352
2023-03-27,11:11:08.000,86,11124338,-795,0,1679915467,12939.219048199993,212.83642595999845,54467.26027944001
2023-03-27,11:11:09.000,86,11124344,-795,0,1679915468,12939.239257129993,212.87872074000188,54467.42797032001
2023-03-27,11:11:10.000,86,11124313,-795,0,1679915469,12939.232520819998,212.82232769999973,54467.351112
2023-03-27,11:11:11.000,86,11124310,-795,0,1679915470,12939.198839269993,212.8434750899978,54467.34412488
2023-03-27,11:11:12.000,86,11124384,-795,0,1679915471,12939.192102959998,212.87872074000188,54467.27425368
2023-03-27,11:11:13.000,86,11124375,-795,0,1679915472,12939.138212479993,212.8575733500038,54467.18342112
2023-03-27,11:11:14.000,86,11124361,-795,0,1679915473,12939.171894029998,212.8575733500038,54467.14848552
2023-03-27,11:11:15.000,86,11124385,-795,0,1679915474,12939.185366649988,212.8434750899978,54467.288227920006
2023-03-27,11:11:16.000,86,11124372,-795,0,1679915475,12939.219048199993,212.8434750899978,54467.337137760005
2023-03-27,11:11:17.000,86,11124347,-795,0,1679915476,12939.198839269993,212.8575733500038,54467.26027944001
2023-03-27,11:11:18.000,86,11124356,-795,0,1679915477,12939.198839269993,212.83642595999845,54467.25329232
2023-03-27,11:11:19.000,86,11124358,-795,0,1679915478,12939.144948789988,212.82232769999973,54467.19739536
2023-03-27,11:11:20.000,86,11124342,-795,0,1679915479,12939.165157719988,212.81527857000037,54467.20438248
2023-03-27,11:11:21.000,86,11124353,-795,0,1679915480,12939.178630339993,212.81527857000037,54467.23233096001
2023-03-27,11:11:22.000,86,11124345,-795,0,1679915481,12939.212311889998,212.82232769999973,54467.267266560004
2023-03-27,11:11:23.000,86,11124346,-795,0,1679915482,12939.144948789988,212.8434750899978,54467.14848552
2023-03-27,11:11:24.000,86,11124376,-795,0,1679915483,12939.144948789988,212.82232769999973,54467.239318080006
2023-03-27,11:11:25.000,86,11124363,-795,0,1679915484,12939.192102959998,212.83642595999845,54467.407008960006
2023-03-27,11:11:26.000,86,11124299,-795,0,1679915485,12939.030431519997,212.8575733500038,54467.21136960001
2023-03-27,11:11:27.000,86,11124346,-795,0,1679915486,12939.171894029998,212.81527857000037,54467.33015064001
2023-03-27,11:11:28.000,86,11124360,-795,0,1679915487,12939.131476169998,212.82232769999973,54467.11354992001
2023-03-27,11:11:29.000,86,11124366,-795,0,1679915488,12939.131476169998,212.8434750899978,54467.120537040006
2023-03-27,11:11:30.000,86,11124328,-795,0,1679915489,12939.151685099998,212.8434750899978,54467.15547264
2023-03-27,11:11:31.000,86,11124366,-795,0,1679915490,12939.151685099998,212.81527857000037,54467.32316352
2023-03-27,11:11:32.000,86,11124358,-795,0,1679915491,12939.171894029998,212.83642595999845,54467.19739536
2023-03-27,11:11:33.000,86,11124374,-795,0,1679915492,12939.158421409993,212.8293768299991,54467.218356720005
2023-03-27,11:11:34.000,86,11124350,-795,0,1679915493,12939.219048199993,212.80118031000166,54467.351112
2023-03-27,11:11:35.000,86,11124354,-795,0,1679915494,12939.185366649988,212.80118031000166,54467.34412488
2023-03-27,11:11:36.000,86,11124377,-795,0,1679915495,12939.165157719988,212.808229440001,54467.30220216
2023-03-27,11:11:37.000,86,11124376,-795,0,1679915496,12939.084322000002,212.7941311800023,54467.176434
2023-03-27,11:11:38.000,86,11124343,-795,0,1679915497,12939.104530930003,212.81527857000037,54467.120537040006
2023-03-27,11:11:39.000,86,11124374,-795,0,1679915498,12939.165157719988,212.81527857000037,54467.3161764
2023-03-27,11:11:40.000,86,11124385,-795,0,1679915499,12939.185366649988,212.81527857000037,54467.37207336
2023-03-27,11:11:41.000,86,11124367,-795,0,1679915500,12939.185366649988,212.7941311800023,54467.386047600005
2023-03-27,11:11:42.000,86,11124321,-795,0,1679915501,12939.198839269993,212.808229440001,54467.34412488
2023-03-27,11:11:43.000,86,11124341,-795,0,1679915502,12939.124739860003,212.7941311800023,54467.16245976001
2023-03-27,11:11:44.000,86,11124344,-795,0,1679915503,12939.124739860003,212.7941311800023,54467.27425368
2023-03-27,11:11:45.000,86,11124361,-795,0,1679915504,12939.178630339993,212.808229440001,54467.41399608
2023-03-27,11:11:46.000,86,11124389,-795,0,1679915505,12939.171894029998,212.78003292000358,54467.30220216
2023-03-27,11:11:47.000,86,11124371,-795,0,1679915506,12939.138212479993,212.80118031000166,54467.27425368
2023-03-27,11:11:48.000,86,11124385,-795,0,1679915507,12939.225784509988,212.78003292000358,54467.22534384
2023-03-27,11:11:49.000,86,11124353,-795,0,1679915508,12939.225784509988,212.808229440001,54467.3161764
2023-03-27,11:11:50.000,86,11124362,-795,0,1679915509,12939.192102959998,212.75888552999822,54467.26027944001
2023-03-27,11:11:51.000,86,11124355,-795,0,1679915510,12939.171894029998,212.76593466000486,54467.288227920006
2023-03-27,11:11:52.000,86,11124353,-795,0,1679915511,12939.158421409993,212.78003292000358,54467.13451128
2023-03-27,11:11:53.000,86,11124405,-795,0,1679915512,12939.131476169998,212.78708205000294,54467.120537040006
2023-03-27,11:11:54.000,86,11124379,-795,0,1679915513,12939.131476169998,212.78003292000358,54467.0366916
2023-03-27,11:11:55.000,86,11124386,-795,0,1679915514,12939.185366649988,212.78003292000358,54467.21136960001
2023-03-27,11:11:56.000,86,11124373,-795,0,1679915515,12939.131476169998,212.7941311800023,54467.25329232
2023-03-27,11:11:57.000,86,11124357,-795,0,1679915516,12939.118003549993,212.78708205000294,54467.16245976001
2023-03-27,11:11:58.000,86,11124346,-795,0,1679915517,12939.144948789988,212.77298379000422,54467.176434
2023-03-27,11:11:59.000,86,11124327,-795,0,1679915518,12939.097794619993,212.73773814000015,54467.18342112
2023-03-27,11:12:00.000,86,11124356,-795,0,1679915519,12939.111267239998,212.8293768299991,54467.19040824001
2023-03-27,11:12:01.000,86,11124343,-795,0,1679915520,12939.104530930003,212.78003292000358,54467.16245976001
2023-03-27,11:12:02.000,86,11124355,-795,0,1679915521,12939.118003549993,212.78708205000294,54467.16245976001
2023-03-27,11:12:03.000,86,11124333,-795,0,1679915522,12939.084322000002,212.78708205000294,54467.07861432
2023-03-27,11:12:04.000,86,11124352,-795,0,1679915523,12939.097794619993,212.7941311800023,54467.08560144
2023-03-27,11:12:05.000,86,11124372,-795,0,1679915524,12939.158421409993,212.78708205000294,54467.26027944001
2023-03-27,11:12:06.000,86,11124382,-795,0,1679915525,12939.138212479993,212.78003292000358,54467.21136960001
2023-03-27,11:12:07.000,86,11124342,-795,0,1679915526,12939.077585689993,212.78003292000358,54467.176434
2023-03-27,11:12:08.000,86,11124401,-795,0,1679915527,12939.064113070002,212.808229440001,54467.04367872001
2023-03-27,11:12:09.000,86,11124314,-795,0,1679915528,12939.023695210002,212.8293768299991,54467.071627200006
2023-03-27,11:12:10.000,86,11124351,-795,0,1679915529,12939.084322000002,212.81527857000037,54467.18342112
2023-03-27,11:12:11.000,86,11124392,-795,0,1679915530,12939.064113070002,212.75888552999822,54467.169446880005
2023-03-27,11:12:12.000,86,11124344,-795,0,1679915531,12939.043904140002,212.80118031000166,54467.12752416
2023-03-27,11:12:13.000,86,11124395,-795,0,1679915532,12939.037167829993,212.81527857000037,54467.169446880005
2023-03-27,11:12:14.000,86,11124398,-795,0,1679915533,12939.064113070002,212.82232769999973,54467.288227920006
2023-03-27,11:12:15.000,86,11124350,-795,0,1679915534,12939.043904140002,212.82232769999973,54467.267266560004
2023-03-27,11:12:16.000,86,11124334,-795,0,1679915535,12939.030431519997,212.7941311800023,54467.18342112
2023-03-27,11:12:17.000,86,11124325,-795,0,1679915536,12939.016958899992,212.7941311800023,54467.06464008001
2023-03-27,11:12:18.000,86,11124360,-795,0,1679915537,12938.990013659997,212.78003292000358,54467.02271736001
2023-03-27,11:12:19.000,86,11124389,-795,0,1679915538,12939.037167829993,212.76593466000486,54467.218356720005
2023-03-27,11:12:20.000,86,11124364,-795,0,1679915539,12939.070849379998,212.78708205000294,54467.29521504
2023-03-27,11:12:21.000,86,11124410,-795,0,1679915540,12939.091058309998,212.8293768299991,54467.29521504
2023-03-27,11:12:22.000,86,11124362,-795,0,1679915541,12939.097794619993,212.808229440001,54467.30918928001
2023-03-27,11:12:23.000,86,11124394,-795,0,1679915542,12939.010222589997,212.76593466000486,54467.08560144
2023-03-27,11:12:24.000,86,11124354,-795,0,1679915543,12939.030431519997,212.78003292000358,54467.09258856001
2023-03-27,11:12:25.000,86,11124364,-715,0,1679915544,12938.990013659997,212.75888552999822,54467.15547264
2023-03-27,11:12:26.000,86,11124377,-795,0,1679915545,12939.030431519997,212.78708205000294,54467.218356720005
2023-03-27,11:12:27.000,86,11124348,-795,0,1679915546,12938.969804729997,212.81527857000037,54467.09258856001
2023-03-27,11:12:28.000,86,11124376,-795,0,1679915547,12938.996749969992,212.80118031000166,54467.23233096001
2023-03-27,11:12:29.000,86,11124370,-795,0,1679915548,12939.030431519997,212.82232769999973,54467.27425368
2023-03-27,11:12:30.000,86,11124373,-795,0,1679915549,12939.050640449997,212.83642595999845,54467.337137760005
2023-03-27,11:12:31.000,86,11124355,-795,0,1679915550,12939.030431519997,212.78708205000294,54467.2463052
2023-03-27,11:12:32.000,86,11124330,-795,0,1679915551,12938.996749969992,212.81527857000037,54467.19739536
2023-03-27,11:12:33.000,86,11124370,-795,0,1679915552,12938.983277350002,212.8293768299991,54467.14848552
2023-03-27,11:12:34.000,86,11124382,-795,0,1679915553,12938.956332109992,212.808229440001,54467.06464008001
2023-03-27,11:12:35.000,86,11124352,-795,0,1679915554,12939.003486280002,212.80118031000166,54467.25329232
2023-03-27,11:12:36.000,86,11124360,-795,0,1679915555,12939.037167829993,212.7941311800023,54467.26027944001
2023-03-27,11:12:37.000,86,11124374,-795,0,1679915556,12939.030431519997,212.80118031000166,54467.22534384
2023-03-27,11:12:38.000,86,11124358,-795,0,1679915557,12938.983277350002,212.82232769999973,54467.16245976001
2023-03-27,11:12:39.000,86,11124334,-795,0,1679915558,12939.023695210002,212.7941311800023,54467.19739536
2023-03-27,11:12:40.000,86,11124353,-795,0,1679915559,12939.030431519997,212.8293768299991,54467.19040824001
2023-03-27,11:12:41.000,86,11124365,-795,0,1679915560,12938.976541039992,212.82232769999973,54467.21136960001
2023-03-27,11:12:42.000,86,11124377,-795,0,1679915561,12938.983277350002,212.82232769999973,54467.20438248
2023-03-27,11:12:43.000,86,11124331,-795,0,1679915562,12938.942859490002,212.81527857000037,54467.07861432
2023-03-27,11:12:44.000,86,11124328,-795,0,1679915563,12938.990013659997,212.82232769999973,54467.169446880005
2023-03-27,11:12:45.000,86,11124382,-795,0,1679915564,12938.996749969992,212.80118031000166,54467.26027944001
2023-03-27,11:12:46.000,86,11124368,-795,0,1679915565,12939.010222589997,212.81527857000037,54467.288227920006
2023-03-27,11:12:47.000,86,11124362,-795,0,1679915566,12938.996749969992,212.7941311800023,54467.22534384
2023-03-27,11:12:48.000,86,11124327,-795,0,1679915567,12938.949595799997,212.808229440001,54467.04367872001
2023-03-27,11:12:49.000,86,11124327,-795,0,1679915568,12938.942859490002,212.82232769999973,54467.14848552
2023-03-27,11:12:50.000,86,11124350,-795,0,1679915569,12938.990013659997,212.8434750899978,54467.120537040006
2023-03-27,11:12:51.000,86,11124335,-795,0,1679915570,12938.963068420002,212.85052422000444,54467.27425368
2023-03-27,11:12:52.000,86,11124374,-795,0,1679915571,12938.942859490002,212.87167161000252,54467.19040824001
2023-03-27,11:12:53.000,86,11124380,-795,0,1679915572,12938.942859490002,212.86462248000316,54467.20438248
2023-03-27,11:12:54.000,86,11124388,-795,0,1679915573,12938.956332109992,212.8293768299991,54467.14149840001
2023-03-27,11:12:55.000,86,11124338,-795,0,1679915574,12938.996749969992,212.82232769999973,54467.176434
2023-03-27,11:12:56.000,86,11124385,-795,0,1679915575,12939.003486280002,212.8434750899978,54467.12752416
2023-03-27,11:12:57.000,86,11124367,-795,0,1679915576,12938.996749969992,212.85052422000444,54467.169446880005
2023-03-27,11:12:58.000,86,11124345,-795,0,1679915577,12938.956332109992,212.85052422000444,54467.11354992001
2023-03-27,11:12:59.000,86,11124371,-795,0,1679915578,12938.969804729997,212.8575733500038,54467.08560144
2023-03-27,11:13:00.000,86,11124355,-795,0,1679915579,12938.983277350002,212.8293768299991,54467.099575680004
2023-03-27,11:13:01.000,86,11124354,-795,0,1679915580,12939.003486280002,212.83642595999845,54467.27425368
2023-03-27,11:13:02.000,86,11124331,-795,0,1679915581,12938.996749969992,212.8434750899978,54467.28124080001
2023-03-27,11:13:03.000,86,11124377,-795,0,1679915582,12938.949595799997,212.85052422000444,54467.14149840001
2023-03-27,11:13:04.000,86,11124364,-795,0,1679915583,12938.983277350002,212.85052422000444,54467.16245976001
2023-03-27,11:13:05.000,86,11124401,-795,0,1679915584,12938.949595799997,212.88576987000124,54467.20438248
2023-03-27,11:13:06.000,86,11124393,-795,0,1679915585,12938.929386869997,212.90691725999932,54467.07861432
2023-03-27,11:13:07.000,86,11124352,-795,0,1679915586,12938.915914249992,212.88576987000124,54467.16245976001
2023-03-27,11:13:08.000,86,11124358,-795,0,1679915587,12938.990013659997,212.86462248000316,54467.288227920006
2023-03-27,11:13:09.000,86,11124382,-795,0,1679915588,12939.016958899992,212.808229440001,54467.39303472
2023-03-27,11:13:10.000,86,11124369,-795,0,1679915589,12939.003486280002,212.82232769999973,54467.35809912001
2023-03-27,11:13:11.000,86,11124400,-795,0,1679915590,12938.990013659997,212.81527857000037,54467.30220216
2023-03-27,11:13:12.000,86,11124375,-795,0,1679915591,12938.969804729997,212.85052422000444,54467.14149840001
2023-03-27,11:13:13.000,86,11124358,-795,0,1679915592,12938.956332109992,212.85052422000444,54467.0366916
2023-03-27,11:13:14.000,86,11124372,-795,0,1679915593,12938.929386869997,212.83642595999845,54466.99476888001
2023-03-27,11:13:15.000,86,11124345,-795,0,1679915594,12938.895705319992,212.86462248000316,54467.14149840001
2023-03-27,11:13:16.000,86,11124359,-795,0,1679915595,12939.003486280002,212.85052422000444,54467.30220216
2023-03-27,11:13:17.000,86,11124340,-795,0,1679915596,12939.050640449997,212.86462248000316,54467.25329232
2023-03-27,11:13:18.000,86,11124345,-795,0,1679915597,12939.003486280002,212.87872074000188,54467.21136960001
2023-03-27,11:13:19.000,86,11124382,-795,0,1679915598,12938.969804729997,212.85052422000444,54467.00874312
2023-03-27,11:13:20.000,86,11124390,-795,0,1679915599,12938.895705319992,212.89986812999996,54466.99476888001
2023-03-27,11:13:21.000,86,11124355,-795,0,1679915600,12938.969804729997,212.87167161000252,54467.13451128
2023-03-27,11:13:22.000,86,11124368,-795,0,1679915601,12938.956332109992,212.8928190000006,54467.01573024
2023-03-27,11:13:23.000,86,11124341,-795,0,1679915602,12938.895705319992,212.8928190000006,54466.91092344
2023-03-27,11:13:24.000,86,11124376,-795,0,1679915603,12939.010222589997,212.8928190000006,54467.13451128
2023-03-27,11:13:25.000,86,11124346,-795,0,1679915604,12938.990013659997,212.8928190000006,54467.12752416
2023-03-27,11:13:26.000,86,11124350,-795,0,1679915605,12939.010222589997,212.94921204000275,54467.18342112
2023-03-27,11:13:27.000,86,11124316,-795,0,1679915606,12939.003486280002,212.90691725999932,54467.14848552
2023-03-27,11:13:28.000,86,11124321,-795,0,1679915607,12938.902441630002,212.92101551999804,54466.94585904001
2023-03-27,11:13:29.000,86,11124367,-795,0,1679915608,12938.929386869997,212.90691725999932,54466.98778176
2023-03-27,11:13:30.000,86,11124381,-795,0,1679915609,12938.922650560002,212.9421629100034,54466.99476888001
2023-03-27,11:13:31.000,86,11124353,-795,0,1679915610,12938.983277350002,212.90691725999932,54467.13451128
2023-03-27,11:13:32.000,86,11124335,-795,0,1679915611,12938.956332109992,212.90691725999932,54467.120537040006
2023-03-27,11:13:33.000,86,11124355,-795,0,1679915612,12938.996749969992,212.91396638999868,54467.099575680004
2023-03-27,11:13:34.000,86,11124404,-795,0,1679915613,12939.030431519997,212.93511378000403,54467.19739536
2023-03-27,11:13:35.000,86,11124328,-795,0,1679915614,12939.037167829993,212.92101551999804,54467.19040824001
2023-03-27,11:13:36.000,86,11124350,-795,0,1679915615,12939.003486280002,212.92806465000467,54467.07861432
2023-03-27,11:13:37.000,86,11124366,-795,0,1679915616,12938.942859490002,212.93511378000403,54467.00874312
2023-03-27,11:13:38.000,86,11124349,-795,0,1679915617,12938.936123179992,212.93511378000403,54467.04367872001
2023-03-27,11:13:39.000,86,11124377,-795,0,1679915618,12938.976541039992,212.93511378000403,54467.19040824001
2023-03-27,11:13:40.000,86,11124355,-795,0,1679915619,12939.010222589997,212.92806465000467,54467.20438248
2023-03-27,11:13:41.000,86,11124375,-795,0,1679915620,12939.023695210002,212.93511378000403,54467.19040824001
2023-03-27,11:13:42.000,86,11124371,-795,0,1679915621,12939.003486280002,212.9562611700021,54467.2463052
2023-03-27,11:13:43.000,86,11124350,-795,0,1679915622,12938.983277350002,212.92806465000467,54467.13451128
2023-03-27,11:13:44.000,86,11124356,-795,0,1679915623,12938.949595799997,212.98445768999954,54467.01573024
2023-03-27,11:13:45.000,86,11124351,-795,0,1679915624,12938.915914249992,212.92806465000467,54467.050665840005
2023-03-27,11:13:46.000,86,11124414,-795,0,1679915625,12938.956332109992,212.97740856000019,54467.120537040006
2023-03-27,11:13:47.000,86,11124415,-795,0,1679915626,12938.936123179992,212.91396638999868,54467.12752416
2023-03-27,11:13:48.000,86,11124368,-795,0,1679915627,12938.983277350002,212.9562611700021,54467.26027944001
2023-03-27,11:13:49.000,86,11124356,-795,0,1679915628,12939.016958899992,212.98445768999954,54467.19040824001
2023-03-27,11:13:50.000,86,11124341,-795,0,1679915629,12939.043904140002,212.92101551999804,54467.32316352
2023-03-27,11:13:51.000,86,11124346,-795,0,1679915630,12939.023695210002,212.93511378000403,54467.25329232
2023-03-27,11:13:52.000,86,11124374,-795,0,1679915631,12938.956332109992,212.9562611700021,54467.14848552
2023-03-27,11:13:53.000,86,11124362,-795,0,1679915632,12938.949595799997,212.9562611700021,54467.02271736001
2023-03-27,11:13:54.000,86,11124389,-795,0,1679915633,12938.963068420002,212.94921204000275,54467.050665840005
2023-03-27,11:13:55.000,86,11124386,-795,0,1679915634,12938.902441630002,212.97035943000083,54467.001756000005
2023-03-27,11:13:56.000,86,11124386,-795,0,1679915635,12938.996749969992,212.97740856000019,54467.22534384
2023-03-27,11:13:57.000,86,11124356,-795,0,1679915636,12938.990013659997,212.96331030000147,54467.19040824001
2023-03-27,11:13:58.000,86,11124365,-795,0,1679915637,12938.942859490002,212.9562611700021,54467.20438248
2023-03-27,11:13:59.000,86,11124334,-795,0,1679915638,12938.983277350002,212.96331030000147,54467.16245976001
2023-03-27,11:14:00.000,86,11124360,-795,0,1679915639,12938.895705319992,212.97035943000083,54467.01573024
2023-03-27,11:14:01.000,86,11124347,-795,0,1679915640,12938.902441630002,212.94921204000275,54467.01573024
2023-03-27,11:14:02.000,86,11124345,-795,0,1679915641,12938.882232700002,212.9562611700021,54467.0366916
2023-03-27,11:14:03.000,86,11124369,-795,0,1679915642,12938.902441630002,212.96331030000147,54467.01573024
2023-03-27,11:14:04.000,86,11124327,-795,0,1679915643,12938.936123179992,212.97740856000019,54467.071627200006
2023-03-27,11:14:05.000,86,11124402,-795,0,1679915644,12938.969804729997,212.97740856000019,54467.21136960001
2023-03-27,11:14:06.000,86,11124405,-795,0,1679915645,12938.956332109992,212.9562611700021,54467.26027944001
2023-03-27,11:14:07.000,86,11124350,-795,0,1679915646,12938.929386869997,212.94921204000275,54467.169446880005
2023-03-27,11:14:08.000,86,11124375,-795,0,1679915647,12938.888969009997,212.97035943000083,54467.06464008001
2023-03-27,11:14:09.000,86,11124366,-795,0,1679915648,12938.868760079997,212.94921204000275,54467.05765296
2023-03-27,11:14:10.000,86,11124357,-795,0,1679915649,12938.936123179992,212.9562611700021,54467.120537040006
2023-03-27,11:14:11.000,86,11124356,-795,0,1679915650,12938.963068420002,212.9562611700021,54467.169446880005
2023-03-27,11:14:12.000,86,11124355,-795,0,1679915651,12938.895705319992,212.97035943000083,54467.120537040006
2023-03-27,11:14:13.000,86,11124362,-795,0,1679915652,12938.902441630002,212.9421629100034,54467.099575680004
2023-03-27,11:14:14.000,86,11124362,-795,0,1679915653,12938.888969009997,212.99855594999826,54466.99476888001
2023-03-27,11:14:15.000,86,11124315,-795,0,1679915654,12938.949595799997,212.99855594999826,54467.13451128
2023-03-27,11:14:16.000,86,11124321,-795,0,1679915655,12938.895705319992,213.0056050800049,54467.099575680004
2023-03-27,11:14:17.000,86,11124364,-795,0,1679915656,12938.915914249992,212.98445768999954,54467.13451128
2023-03-27,11:14:18.000,86,11124361,-795,0,1679915657,12938.888969009997,212.9915068199989,54467.00874312
2023-03-27,11:14:19.000,86,11124345,-795,0,1679915658,12938.895705319992,213.02675247000298,54467.050665840005
2023-03-27,11:14:20.000,86,11124397,-795,0,1679915659,12938.922650560002,213.0549489900004,54467.19739536
2023-03-27,11:14:21.000,86,11124389,-795,0,1679915660,12938.969804729997,212.99855594999826,54467.19040824001
2023-03-27,11:14:22.000,86,11124360,-795,0,1679915661,12938.915914249992,213.03380160000233,54467.16245976001
2023-03-27,11:14:23.000,86,11124359,-795,0,1679915662,12938.922650560002,213.01265421000426,54467.16245976001
2023-03-27,11:14:24.000,86,11124345,-795,0,1679915663,12938.835078529992,213.01970334000362,54466.952846160006
2023-03-27,11:14:25.000,86,11124335,-795,0,1679915664,12938.848551149997,213.02675247000298,54466.88996208
2023-03-27,11:14:26.000,86,11124355,-795,0,1679915665,12938.848551149997,213.02675247000298,54466.99476888001
2023-03-27,11:14:27.000,86,11124350,-795,0,1679915666,12938.915914249992,213.02675247000298,54467.19739536
2023-03-27,11:14:28.000,86,11124373,-795,0,1679915667,12938.922650560002,213.04789986000105,54467.23233096001
2023-03-27,11:14:29.000,86,11124376,-795,0,1679915668,12938.888969009997,213.03380160000233,54466.98778176
2023-03-27,11:14:30.000,86,11124373,-795,0,1679915669,12938.888969009997,213.09019464000448,54467.337137760005
2023-03-27,11:14:31.000,86,11124385,-795,0,1679915670,12938.990013659997,213.0408507300017,54467.41399608
2023-03-27,11:14:32.000,86,11124358,-795,0,1679915671,12938.929386869997,213.0549489900004,54467.32316352
2023-03-27,11:14:33.000,86,11124355,-795,0,1679915672,12938.882232700002,213.06199811999977,54467.050665840005
2023-03-27,11:14:34.000,86,11124371,-795,0,1679915673,12938.855287459992,213.03380160000233,54467.05765296
2023-03-27,11:14:35.000,86,11124395,-795,0,1679915674,12938.929386869997,213.06904724999913,54467.20438248
2023-03-27,11:14:36.000,86,11124367,-795,0,1679915675,12938.922650560002,213.06199811999977,54467.23233096001
2023-03-27,11:14:37.000,86,11124443,-795,0,1679915676,12938.929386869997,213.06199811999977,54467.16245976001
2023-03-27,11:14:38.000,86,11124384,-795,0,1679915677,12938.909177939997,213.06904724999913,54467.15547264
2023-03-27,11:14:39.000,86,11124371,-795,0,1679915678,12938.949595799997,213.01265421000426,54467.26027944001
2023-03-27,11:14:40.000,86,11124349,-795,0,1679915679,12938.942859490002,213.0408507300017,54467.11354992001
2023-03-27,11:14:41.000,86,11124390,-795,0,1679915680,12938.949595799997,213.06199811999977,54467.18342112
2023-03-27,11:14:42.000,86,11124358,-795,0,1679915681,12938.922650560002,213.09724377000384,54467.218356720005
2023-03-27,11:14:43.000,86,11124400,-795,0,1679915682,12938.915914249992,213.04789986000105,54467.04367872001
2023-03-27,11:14:44.000,86,11124357,-795,0,1679915683,12938.895705319992,213.06199811999977,54467.21136960001
2023-03-27,11:14:45.000,86,11124408,-795,0,1679915684,12938.963068420002,213.0408507300017,54467.239318080006
2023-03-27,11:14:46.000,86,11124384,-795,0,1679915685,12938.969804729997,213.0549489900004,54467.22534384
2023-03-27,11:14:47.000,86,11124375,-795,0,1679915686,12938.942859490002,213.02675247000298,54467.239318080006
2023-03-27,11:14:48.000,86,11124358,-795,0,1679915687,12938.902441630002,213.0408507300017,54467.218356720005
2023-03-27,11:14:49.000,86,11124340,-795,0,1679915688,12938.868760079997,213.02675247000298,54467.099575680004
2023-03-27,11:14:50.000,86,11124358,-795,0,1679915689,12938.868760079997,213.03380160000233,54467.09258856001
2023-03-27,11:14:51.000,86,11124390,-795,0,1679915690,12938.949595799997,213.0549489900004,54467.30220216
2023-03-27,11:14:52.000,86,11124340,-795,0,1679915691,12938.915914249992,213.01970334000362,54467.18342112
2023-03-27,11:14:53.000,86,11124324,-795,0,1679915692,12938.915914249992,213.01970334000362,54467.18342112
2023-03-27,11:14:54.000,86,11124374,-795,0,1679915693,12938.942859490002,213.01265421000426,54467.288227920006
2023-03-27,11:14:55.000,86,11124388,-795,0,1679915694,12938.936123179992,212.9915068199989,54467.25329232
2023-03-27,11:14:56.000,86,11124344,-795,0,1679915695,12938.915914249992,213.01970334000362,54467.21136960001
2023-03-27,11:14:57.000,86,11124365,-795,0,1679915696,12938.868760079997,212.97740856000019,54467.050665840005
2023-03-27,11:14:58.000,86,11124416,-795,0,1679915697,12938.909177939997,212.97740856000019,54467.099575680004
2023-03-27,11:14:59.000,86,11124398,-795,0,1679915698,12938.936123179992,212.9562611700021,54467.18342112
2023-03-27,11:15:00.000,86,11124386,-795,0,1679915699,12938.963068420002,212.97740856000019,54467.29521504
2023-03-27,11:15:01.000,86,11124394,-795,0,1679915700,12939.010222589997,212.98445768999954,54467.32316352
2023-03-27,11:15:02.000,86,11124360,-795,0,1679915701,12938.983277350002,212.94921204000275,54467.28124080001
2023-03-27,11:15:03.000,86,11124331,-795,0,1679915702,12938.929386869997,212.9562611700021,54467.050665840005
2023-03-27,11:15:04.000,86,11124354,-795,0,1679915703,12938.949595799997,212.9562611700021,54467.12752416
2023-03-27,11:15:05.000,86,11124338,-795,0,1679915704,12938.915914249992,212.9562611700021,54467.12752416
2023-03-27,11:15:06.000,86,11124354,-795,0,1679915705,12938.949595799997,212.9562611700021,54467.16245976001
2023-03-27,11:15:07.000,86,11124349,-795,0,1679915706,12938.888969009997,212.96331030000147,54467.11354992001
2023-03-27,11:15:08.000,86,11124370,-795,0,1679915707,12938.909177939997,212.92806465000467,54467.07861432
2023-03-27,11:15:09.000,86,11124392,-795,0,1679915708,12938.888969009997,212.9421629100034,54467.01573024
2023-03-27,11:15:10.000,86,11124377,-795,0,1679915709,12938.990013659997,212.9421629100034,54467.37207336
2023-03-27,11:15:11.000,86,11124420,-795,0,1679915710,12938.996749969992,212.9421629100034,54467.32316352
2023-03-27,11:15:12.000,86,11124389,-795,0,1679915711,12939.010222589997,212.91396638999868,54467.28124080001
2023-03-27,11:15:13.000,86,11124364,-795,0,1679915712,12938.922650560002,212.9421629100034,54467.19040824001
2023-03-27,11:15:14.000,86,11124408,-795,0,1679915713,12938.882232700002,212.94921204000275,54467.26027944001
2023-03-27,11:15:15.000,86,11124367,-795,0,1679915714,12938.882232700002,212.96331030000147,54467.239318080006
2023-03-27,11:15:16.000,86,11124334,-795,0,1679915715,12938.922650560002,212.93511378000403,54467.22534384
2023-03-27,11:15:17.000,86,11124347,-795,0,1679915716,12938.942859490002,212.92101551999804,54466.99476888001
2023-03-27,11:15:18.000,86,11124387,-795,0,1679915717,12938.895705319992,212.8928190000006,54467.04367872001
2023-03-27,11:15:19.000,86,11124339,-795,0,1679915718,12938.929386869997,212.8928190000006,54467.120537040006
2023-03-27,11:15:20.000,86,11124384,-795,0,1679915719,12938.969804729997,212.8928190000006,54467.050665840005
2023-03-27,11:15:21.000,86,11124413,-795,0,1679915720,12938.895705319992,212.91396638999868,54467.11354992001
2023-03-27,11:15:22.000,86,11124398,-795,0,1679915721,12938.855287459992,212.87167161000252,54466.98778176
2023-03-27,11:15:23.000,86,11124346,-795,0,1679915722,12938.855287459992,212.90691725999932,54467.001756000005
2023-03-27,11:15:24.000,86,11124332,-795,0,1679915723,12938.888969009997,212.88576987000124,54466.94585904001
2023-03-27,11:15:25.000,86,11124372,-795,0,1679915724,12938.868760079997,212.87167161000252,54467.0366916
2023-03-27,11:15:26.000,86,11124393,-795,0,1679915725,12938.936123179992,212.85052422000444,54467.19040824001
2023-03-27,11:15:27.000,86,11124335,-795,0,1679915726,12938.875496389992,212.88576987000124,54467.09258856001
2023-03-27,11:15:28.000,86,11124399,-795,0,1679915727,12938.888969009997,212.85052422000444,54467.05765296
2023-03-27,11:15:29.000,86,11124391,-795,0,1679915728,12938.862023770002,212.8434750899978,54466.98079464
2023-03-27,11:15:30.000,86,11124371,-795,0,1679915729,12938.740770190001,212.86462248000316,54466.903936320006
2023-03-27,11:15:31.000,86,11124405,-795,0,1679915730,12938.801396980001,212.87872074000188,54466.98778176
2023-03-27,11:15:32.000,86,11124354,-795,0,1679915731,12938.855287459992,212.85052422000444,54467.11354992001
2023-03-27,11:15:33.000,86,11124350,-795,0,1679915732,12938.855287459992,212.8293768299991,54467.001756000005
2023-03-27,11:15:34.000,86,11124360,-795,0,1679915733,12938.888969009997,212.8434750899978,54467.13451128
2023-03-27,11:15:35.000,86,11124322,-795,0,1679915734,12938.868760079997,212.87872074000188,54467.14149840001
2023-03-27,11:15:36.000,86,11124375,-795,0,1679915735,12938.868760079997,212.8928190000006,54467.050665840005
2023-03-27,11:15:37.000,86,11124359,-795,0,1679915736,12938.828342219997,212.88576987000124,54466.92489768001
2023-03-27,11:15:38.000,86,11124349,-795,0,1679915737,12938.841814840001,212.87167161000252,54466.952846160006
2023-03-27,11:15:39.000,86,11124374,-795,0,1679915738,12938.868760079997,212.87872074000188,54467.08560144
2023-03-27,11:15:40.000,86,11124382,-795,0,1679915739,12938.915914249992,212.87167161000252,54467.1065628
2023-03-27,11:15:41.000,86,11124373,-795,0,1679915740,12938.828342219997,212.87872074000188,54467.04367872001
2023-03-27,11:15:42.000,86,11124321,-795,0,1679915741,12938.855287459992,212.8293768299991,54467.0366916
2023-03-27,11:15:43.000,86,11124346,-795,0,1679915742,12938.787924359996,212.8928190000006,54466.9668204
2023-03-27,11:15:44.000,86,11124338,-795,0,1679915743,12938.821605910001,212.8434750899978,54467.071627200006
2023-03-27,11:15:45.000,86,11124369,-795,0,1679915744,12938.808133289996,212.86462248000316,54467.07861432
2023-03-27,11:15:46.000,86,11124385,-795,0,1679915745,12938.862023770002,212.85052422000444,54467.120537040006
2023-03-27,11:15:47.000,86,11124357,-795,0,1679915746,12938.835078529992,212.8928190000006,54467.05765296
2023-03-27,11:15:48.000,86,11124344,-795,0,1679915747,12938.848551149997,212.8575733500038,54467.071627200006
2023-03-27,11:15:49.000,86,11124343,-795,0,1679915748,12938.915914249992,212.81527857000037,54467.169446880005
2023-03-27,11:15:50.000,86,11124366,-795,0,1679915749,12938.882232700002,212.808229440001,54467.19040824001
2023-03-27,11:15:51.000,86,11124325,-795,0,1679915750,12938.882232700002,212.8293768299991,54467.11354992001
2023-03-27,11:15:52.000,86,11124399,-795,0,1679915751,12938.855287459992,212.808229440001,54467.02271736001
2023-03-27,11:15:53.000,86,11124403,-795,0,1679915752,12938.835078529992,212.8434750899978,54467.06464008001
2023-03-27,11:15:54.000,86,11124374,-795,0,1679915753,12938.841814840001,212.85052422000444,54467.05765296
2023-03-27,11:15:55.000,86,11124356,-795,0,1679915754,12938.828342219997,212.87167161000252,54467.169446880005
2023-03-27,11:15:56.000,86,11124357,-795,0,1679915755,12938.841814840001,212.87872074000188,54467.176434
2023-03-27,11:15:57.000,86,11124401,-795,0,1679915756,12938.835078529992,212.87872074000188,54467.07861432
2023-03-27,11:15:58.000,86,11124356,-795,0,1679915757,12938.808133289996,212.85052422000444,54467.001756000005
2023-03-27,11:15:59.000,86,11124367,-795,0,1679915758,12938.794660669992,212.8928190000006,54467.09258856001
2023-03-27,11:16:00.000,86,11124357,-795,0,1679915759,12938.814869599992,212.88576987000124,54467.08560144
2023-03-27,11:16:01.000,86,11124401,-795,0,1679915760,12938.808133289996,212.88576987000124,54467.05765296
2023-03-27,11:16:02.000,86,11124307,-795,0,1679915761,12938.767715429996,212.8575733500038,54467.07861432
2023-03-27,11:16:03.000,86,11124372,-795,0,1679915762,12938.760979120001,212.90691725999932,54467.09258856001
2023-03-27,11:16:04.000,86,11124415,-795,0,1679915763,12938.794660669992,212.8575733500038,54467.1065628
2023-03-27,11:16:05.000,86,11124377,-795,0,1679915764,12938.801396980001,212.8434750899978,54466.95983328
2023-03-27,11:16:06.000,86,11124378,-795,0,1679915765,12938.855287459992,212.87167161000252,54467.07861432
2023-03-27,11:16:07.000,86,11124312,-795,0,1679915766,12938.875496389992,212.92806465000467,54467.02970448
2023-03-27,11:16:08.000,86,11124352,-795,0,1679915767,12938.821605910001,212.86462248000316,54466.84803936
2023-03-27,11:16:09.000,86,11124346,-795,0,1679915768,12938.767715429996,212.87167161000252,54466.8620136
2023-03-27,11:16:10.000,86,11124373,-795,0,1679915769,12938.801396980001,212.88576987000124,54466.93887192
2023-03-27,11:16:11.000,86,11124371,-795,0,1679915770,12938.821605910001,212.8928190000006,54467.02970448
2023-03-27,11:16:12.000,86,11124354,-795,0,1679915771,12938.841814840001,212.86462248000316,54467.02271736001
2023-03-27,11:16:13.000,86,11124319,-795,0,1679915772,12938.814869599992,212.86462248000316,54467.0366916
2023-03-27,11:16:14.000,86,11124376,-795,0,1679915773,12938.862023770002,212.87167161000252,54467.14848552
2023-03-27,11:16:15.000,86,11124344,-795,0,1679915774,12938.821605910001,212.92101551999804,54466.94585904001
2023-03-27,11:16:16.000,86,11124338,-795,0,1679915775,12938.828342219997,212.8928190000006,54467.09258856001
2023-03-27,11:16:17.000,86,11124362,-795,0,1679915776,12938.760979120001,212.91396638999868,54466.952846160006
2023-03-27,11:16:18.000,86,11124378,-795,0,1679915777,12938.774451739991,212.8928190000006,54466.94585904001
2023-03-27,11:16:19.000,86,11124361,-795,0,1679915778,12938.828342219997,212.88576987000124,54467.099575680004
2023-03-27,11:16:20.000,86,11124357,-795,0,1679915779,12938.875496389992,212.86462248000316,54467.20438248
2023-03-27,11:16:21.000,86,11124347,-795,0,1679915780,12938.862023770002,212.8575733500038,54467.16245976001
2023-03-27,11:16:22.000,86,11124355,-795,0,1679915781,12938.888969009997,212.8575733500038,54467.176434
2023-03-27,11:16:23.000,86,11124354,-795,0,1679915782,12938.841814840001,212.91396638999868,54466.9668204
2023-03-27,11:16:24.000,86,11124324,-795,0,1679915783,12938.841814840001,212.89986812999996,54467.0366916
2023-03-27,11:16:25.000,86,11124384,-795,0,1679915784,12938.888969009997,212.8928190000006,54467.08560144
2023-03-27,11:16:26.000,86,11124362,-795,0,1679915785,12938.875496389992,212.89986812999996,54467.07861432
2023-03-27,11:16:27.000,86,11124376,-795,0,1679915786,12938.760979120001,212.88576987000124,54466.903936320006
2023-03-27,11:16:28.000,86,11124398,-755,0,1679915787,12938.855287459992,212.86462248000316,54467.1065628
2023-03-27,11:16:29.000,86,11124344,-795,0,1679915788,12938.862023770002,212.92806465000467,54467.16245976001
2023-03-27,11:16:30.000,86,11124367,-795,0,1679915789,12938.875496389992,212.8928190000006,54467.218356720005
2023-03-27,11:16:31.000,86,11124365,-795,0,1679915790,12938.841814840001,212.91396638999868,54466.97380752001
2023-03-27,11:16:32.000,86,11124349,-795,0,1679915791,12938.828342219997,212.93511378000403,54467.14848552
2023-03-27,11:16:33.000,86,11124376,-795,0,1679915792,12938.862023770002,212.92101551999804,54467.099575680004
2023-03-27,11:16:34.000,86,11124356,-795,0,1679915793,12938.868760079997,212.92806465000467,54467.1065628
2023-03-27,11:16:35.000,86,11124387,-795,0,1679915794,12938.909177939997,212.89986812999996,54467.20438248
2023-03-27,11:16:36.000,86,11124397,-795,0,1679915795,12938.929386869997,212.90691725999932,54467.26027944001
2023-03-27,11:16:37.000,86,11124346,-795,0,1679915796,12938.895705319992,212.94921204000275,54467.218356720005
2023-03-27,11:16:38.000,86,11124310,-795,0,1679915797,12938.936123179992,212.92101551999804,54467.16245976001
2023-03-27,11:16:39.000,86,11124349,-795,0,1679915798,12938.862023770002,212.94921204000275,54467.05765296
2023-03-27,11:16:40.000,86,11124347,-795,0,1679915799,12938.895705319992,212.93511378000403,54467.11354992001
2023-03-27,11:16:41.000,86,11124343,-795,0,1679915800,12938.909177939997,212.97740856000019,54467.16245976001
2023-03-27,11:16:42.000,86,11124397,-795,0,1679915801,12938.909177939997,212.91396638999868,54467.09258856001
2023-03-27,11:16:43.000,86,11124341,-795,0,1679915802,12938.888969009997,212.97740856000019,54467.02970448
2023-03-27,11:16:44.000,86,11124384,-795,0,1679915803,12938.915914249992,212.94921204000275,54467.09258856001
2023-03-27,11:16:45.000,86,11124391,-795,0,1679915804,12938.902441630002,212.97035943000083,54467.19040824001
2023-03-27,11:16:46.000,86,11124357,-795,0,1679915805,12938.875496389992,212.94921204000275,54467.23233096001
2023-03-27,11:16:47.000,86,11124316,-795,0,1679915806,12938.875496389992,212.96331030000147,54467.18342112
2023-03-27,11:16:48.000,86,11124361,-795,0,1679915807,12938.862023770002,212.94921204000275,54467.06464008001
2023-03-27,11:16:49.000,86,11124336,-795,0,1679915808,12938.855287459992,212.9562611700021,54467.06464008001
2023-03-27,11:16:50.000,86,11124359,-795,0,1679915809,12938.882232700002,212.94921204000275,54467.20438248
2023-03-27,11:16:51.000,86,11124321,-795,0,1679915810,12938.875496389992,212.97740856000019,54467.267266560004
2023-03-27,11:16:52.000,86,11124328,-795,0,1679915811,12938.868760079997,212.97035943000083,54467.20438248
2023-03-27,11:16:53.000,86,11124341,-795,0,1679915812,12938.882232700002,212.96331030000147,54467.15547264
2023-03-27,11:16:54.000,86,11124412,-795,0,1679915813,12938.902441630002,212.94921204000275,54467.15547264
2023-03-27,11:16:55.000,86,11124366,-795,0,1679915814,12938.909177939997,212.97740856000019,54467.14149840001
2023-03-27,11:16:56.000,86,11124352,-795,0,1679915815,12938.868760079997,212.94921204000275,54467.16245976001
2023-03-27,11:16:57.000,86,11124362,-795,0,1679915816,12938.835078529992,212.9562611700021,54466.99476888001
2023-03-27,11:16:58.000,86,11124362,-795,0,1679915817,12938.875496389992,212.9421629100034,54467.001756000005
2023-03-27,11:16:59.000,86,11124350,-795,0,1679915818,12938.882232700002,212.9562611700021,54467.11354992001
2023-03-27,11:17:00.000,86,11124375,-795,0,1679915819,12938.949595799997,212.96331030000147,54467.19040824001
2023-03-27,11:17:01.000,86,11124392,-795,0,1679915820,12938.929386869997,212.97740856000019,54467.20438248
2023-03-27,11:17:02.000,86,11124323,-795,0,1679915821,12938.976541039992,212.97035943000083,54467.19040824001
2023-03-27,11:17:03.000,86,11124366,-795,0,1679915822,12938.895705319992,212.9915068199989,54467.099575680004
2023-03-27,11:17:04.000,86,11124364,-795,0,1679915823,12938.983277350002,212.97035943000083,54467.08560144
2023-03-27,11:17:05.000,86,11124337,-795,0,1679915824,12938.909177939997,212.97740856000019,54467.04367872001
2023-03-27,11:17:06.000,86,11124378,-795,0,1679915825,12938.969804729997,212.97740856000019,54467.16245976001
2023-03-27,11:17:07.000,86,11124379,-795,0,1679915826,12938.922650560002,212.97740856000019,54467.02970448
2023-03-27,11:17:08.000,86,11124382,-795,0,1679915827,12938.922650560002,212.96331030000147,54466.93887192
2023-03-27,11:17:09.000,86,11124330,-795,0,1679915828,12939.016958899992,212.98445768999954,54467.22534384
2023-03-27,11:17:10.000,86,11124358,-795,0,1679915829,12939.030431519997,212.9915068199989,54467.239318080006
2023-03-27,11:17:11.000,86,11124339,-795,0,1679915830,12938.976541039992,212.97035943000083,54467.176434
2023-03-27,11:17:12.000,86,11124371,-795,0,1679915831,12938.963068420002,212.97740856000019,54467.099575680004
2023-03-27,11:17:13.000,86,11124378,-795,0,1679915832,12939.003486280002,212.97035943000083,54467.120537040006
2023-03-27,11:17:14.000,86,11124375,-795,0,1679915833,12938.996749969992,212.98445768999954,54467.15547264
2023-03-27,11:17:15.000,86,11124381,-795,0,1679915834,12939.050640449997,212.98445768999954,54467.27425368
2023-03-27,11:17:16.000,86,11124359,-795,0,1679915835,12939.070849379998,212.98445768999954,54467.351112
2023-03-27,11:17:17.000,86,11124393,-795,0,1679915836,12939.043904140002,213.0056050800049,54467.23233096001
2023-03-27,11:17:18.000,86,11124408,-795,0,1679915837,12939.030431519997,213.0056050800049,54467.08560144
2023-03-27,11:17:19.000,86,11124387,-795,0,1679915838,12939.016958899992,213.01970334000362,54467.19040824001
2023-03-27,11:17:20.000,86,11124374,-795,0,1679915839,12939.016958899992,213.01265421000426,54467.16245976001
2023-03-27,11:17:21.000,86,11124388,-795,0,1679915840,12939.043904140002,213.06199811999977,54467.21136960001
2023-03-27,11:17:22.000,86,11124362,-795,0,1679915841,12939.010222589997,212.97740856000019,54467.19739536
2023-03-27,11:17:23.000,86,11124365,-795,0,1679915842,12938.922650560002,213.04789986000105,54466.95983328
2023-03-27,11:17:24.000,86,11124357,-795,0,1679915843,12939.043904140002,213.0549489900004,54467.19040824001
2023-03-27,11:17:25.000,86,11124377,-795,0,1679915844,12939.057376759993,213.0408507300017,54467.18342112
2023-03-27,11:17:26.000,86,11124342,-795,0,1679915845,12939.104530930003,213.01970334000362,54467.267266560004
2023-03-27,11:17:27.000,86,11124326,-795,0,1679915846,12939.023695210002,213.03380160000233,54467.2463052
2023-03-27,11:17:28.000,86,11124360,-795,0,1679915847,12939.030431519997,213.06199811999977,54467.1065628
2023-03-27,11:17:29.000,86,11124339,-795,0,1679915848,12939.003486280002,213.09019464000448,54467.1065628
2023-03-27,11:17:30.000,86,11124385,-795,0,1679915849,12939.037167829993,213.0760963799985,54467.218356720005
2023-03-27,11:17:31.000,86,11124374,-795,0,1679915850,12939.043904140002,213.0760963799985,54467.239318080006
2023-03-27,11:17:32.000,86,11124334,-795,0,1679915851,12939.030431519997,213.0760963799985,54467.08560144
2023-03-27,11:17:33.000,86,11124354,-795,0,1679915852,12938.902441630002,213.0760963799985,54466.95983328
2023-03-27,11:17:34.000,86,11124348,-795,0,1679915853,12939.064113070002,213.0549489900004,54467.30220216
2023-03-27,11:17:35.000,86,11124342,-795,0,1679915854,12939.050640449997,213.11839116000192,54467.2463052
2023-03-27,11:17:36.000,86,11124384,-795,0,1679915855,12939.043904140002,213.09019464000448,54467.21136960001
2023-03-27,11:17:37.000,86,11124392,-795,0,1679915856,12939.003486280002,213.08314550999785,54467.14848552
2023-03-27,11:17:38.000,86,11124352,-795,0,1679915857,12939.023695210002,213.09019464000448,54467.1065628
2023-03-27,11:17:39.000,86,11124350,-795,0,1679915858,12939.097794619993,213.09724377000384,54467.23233096001
2023-03-27,11:17:40.000,86,11124389,-795,0,1679915859,12939.097794619993,213.12544029000128,54467.29521504
2023-03-27,11:17:41.000,86,11124320,-795,0,1679915860,12939.111267239998,213.11839116000192,54467.30918928001
2023-03-27,11:17:42.000,86,11124392,-795,0,1679915861,12939.050640449997,213.13953855,54467.07861432
2023-03-27,11:17:43.000,86,11124351,-795,0,1679915862,12939.057376759993,213.13248942000064,54467.1065628
2023-03-27,11:17:44.000,86,11124365,-795,0,1679915863,12939.104530930003,213.1042929000032,54467.19040824001
2023-03-27,11:17:45.000,86,11124371,-795,0,1679915864,12939.070849379998,213.13953855,54467.35809912001
2023-03-27,11:17:46.000,86,11124347,-795,0,1679915865,12939.084322000002,213.12544029000128,54467.29521504
2023-03-27,11:17:47.000,86,11124375,-795,0,1679915866,12939.043904140002,213.11839116000192,54467.19040824001
2023-03-27,11:17:48.000,86,11124332,-795,0,1679915867,12939.104530930003,213.1042929000032,54467.218356720005
2023-03-27,11:17:49.000,86,11124375,-795,0,1679915868,12939.185366649988,213.1042929000032,54467.25329232
2023-03-27,11:17:50.000,86,11124369,-795,0,1679915869,12939.171894029998,213.11839116000192,54467.28124080001
2023-03-27,11:17:51.000,86,11124342,-795,0,1679915870,12939.178630339993,213.1042929000032,54467.176434
2023-03-27,11:17:52.000,86,11124343,-795,0,1679915871,12939.138212479993,213.11134203000256,54467.19739536
2023-03-27,11:17:53.000,86,11124365,-795,0,1679915872,12939.151685099998,213.11839116000192,54467.2463052
2023-03-27,11:17:54.000,86,11124380,-795,0,1679915873,12939.097794619993,213.11839116000192,54467.14149840001
2023-03-27,11:17:55.000,86,11124371,-795,0,1679915874,12939.138212479993,213.1042929000032,54467.218356720005
2023-03-27,11:17:56.000,86,11124352,-795,0,1679915875,12939.185366649988,213.09724377000384,54467.4908544
2023-03-27,11:17:57.000,86,11124384,-795,0,1679915876,12939.245993439989,213.11134203000256,54467.407008960006
2023-03-27,11:17:58.000,86,11124382,-795,0,1679915877,12939.252729749998,213.09019464000448,54467.35809912001
2023-03-27,11:17:59.000,86,11124337,-795,0,1679915878,12939.118003549993,213.11134203000256,54467.14149840001
2023-03-27,11:18:00.000,86,11124311,-795,0,1679915879,12939.178630339993,213.06904724999913,54467.22534384
2023-03-27,11:18:01.000,86,11124377,-795,0,1679915880,12939.185366649988,213.08314550999785,54467.218356720005
2023-03-27,11:18:02.000,86,11124355,-795,0,1679915881,12939.185366649988,213.09019464000448,54467.22534384
2023-03-27,11:18:03.000,86,11124395,-795,0,1679915882,12939.131476169998,213.11134203000256,54467.13451128
2023-03-27,11:18:04.000,86,11124368,-795,0,1679915883,12939.171894029998,213.11134203000256,54467.19739536
2023-03-27,11:18:05.000,86,11124346,-795,0,1679915884,12939.151685099998,213.09724377000384,54467.18342112
2023-03-27,11:18:06.000,86,11124361,-795,0,1679915885,12939.232520819998,213.11134203000256,54467.32316352
2023-03-27,11:18:07.000,86,11124320,-715,0,1679915886,12939.219048199993,213.1042929000032,54467.267266560004
2023-03-27,11:18:08.000,86,11124390,-795,0,1679915887,12939.225784509988,213.11134203000256,54467.27425368
2023-03-27,11:18:09.000,86,11124361,-795,0,1679915888,12939.171894029998,213.09019464000448,54467.14848552
2023-03-27,11:18:10.000,86,11124386,-795,0,1679915889,12939.219048199993,213.1042929000032,54467.15547264
2023-03-27,11:18:11.000,86,11124373,-795,0,1679915890,12939.178630339993,213.1042929000032,54467.218356720005
2023-03-27,11:18:12.000,86,11124378,-795,0,1679915891,12939.219048199993,213.1042929000032,54467.19040824001
2023-03-27,11:18:13.000,86,11124365,-795,0,1679915892,12939.205575579988,213.0760963799985,54467.16245976001
2023-03-27,11:18:14.000,86,11124329,-795,0,1679915893,12939.225784509988,213.1042929000032,54467.15547264
2023-03-27,11:18:15.000,86,11124317,-795,0,1679915894,12939.219048199993,213.09019464000448,54467.20438248
2023-03-27,11:18:16.000,86,11124387,-795,0,1679915895,12939.252729749998,213.09724377000384,54467.2463052
2023-03-27,11:18:17.000,86,11124373,-795,0,1679915896,12939.252729749998,213.06904724999913,54467.21136960001
2023-03-27,11:18:18.000,86,11124381,-795,0,1679915897,12939.232520819998,213.06199811999977,54467.07861432
2023-03-27,11:18:19.000,86,11124360,-795,0,1679915898,12939.185366649988,213.09019464000448,54467.13451128
2023-03-27,11:18:20.000,86,11124385,-795,0,1679915899,12939.205575579988,213.1042929000032,54467.1065628
2023-03-27,11:18:21.000,86,11124383,-795,0,1679915900,12939.293147609998,213.11134203000256,54467.2463052
2023-03-27,11:18:22.000,86,11124364,-795,0,1679915901,12939.293147609998,213.11134203000256,54467.239318080006
2023-03-27,11:18:23.000,86,11124354,-795,0,1679915902,12939.205575579988,213.06199811999977,54467.14149840001
2023-03-27,11:18:24.000,86,11124361,-795,0,1679915903,12939.252729749998,213.06904724999913,54467.15547264
2023-03-27,11:18:25.000,86,11124370,-795,0,1679915904,12939.225784509988,213.06199811999977,54467.20438248
2023-03-27,11:18:26.000,86,11124345,-795,0,1679915905,12939.232520819998,213.08314550999785,54467.18342112
2023-03-27,11:18:27.000,86,11124358,-795,0,1679915906,12939.212311889998,213.08314550999785,54467.08560144
2023-03-27,11:18:28.000,86,11124386,-795,0,1679915907,12939.219048199993,213.06199811999977,54467.14149840001
2023-03-27,11:18:29.000,86,11124383,-795,0,1679915908,12939.245993439989,213.04789986000105,54467.267266560004
2023-03-27,11:18:30.000,86,11124395,-795,0,1679915909,12939.239257129993,213.0760963799985,54467.23233096001
2023-03-27,11:18:31.000,86,11124316,-795,0,1679915910,12939.266202369989,213.06199811999977,54467.22534384
2023-03-27,11:18:32.000,86,11124390,-795,0,1679915911,12939.245993439989,213.0760963799985,54467.15547264
2023-03-27,11:18:33.000,86,11124403,-795,0,1679915912,12939.185366649988,213.09019464000448,54467.05765296
2023-03-27,11:18:34.000,86,11124350,-795,0,1679915913,12939.097794619993,213.06199811999977,54466.882974960005
2023-03-27,11:18:35.000,86,11124368,-795,0,1679915914,12939.245993439989,213.09019464000448,54467.3161764
2023-03-27,11:18:36.000,86,11124362,-795,0,1679915915,12939.259466059993,213.08314550999785,54467.37207336
2023-03-27,11:18:37.000,86,11124321,-795,0,1679915916,12939.286411299989,213.09019464000448,54467.30220216
2023-03-27,11:18:38.000,86,11124360,-795,0,1679915917,12939.225784509988,213.09724377000384,54467.2463052
2023-03-27,11:18:39.000,86,11124337,-795,0,1679915918,12939.198839269993,213.06904724999913,54467.15547264
2023-03-27,11:18:40.000,86,11124340,-795,0,1679915919,12939.219048199993,213.06199811999977,54467.13451128
2023-03-27,11:18:41.000,86,11124353,-795,0,1679915920,12939.245993439989,213.09019464000448,54467.20438248
2023-03-27,11:18:42.000,86,11124375,-795,0,1679915921,12939.259466059993,213.0760963799985,54467.176434
2023-03-27,11:18:43.000,86,11124344,-795,0,1679915922,12939.185366649988,213.08314550999785,54467.1065628
2023-03-27,11:18:44.000,86,11124339,-795,0,1679915923,12939.225784509988,213.04789986000105,54467.14848552
2023-03-27,11:18:45.000,86,11124402,-795,0,1679915924,12939.272938679998,213.03380160000233,54467.2463052
2023-03-27,11:18:46.000,86,11124323,-795,0,1679915925,12939.279674989994,213.09724377000384,54467.30918928001
2023-03-27,11:18:47.000,86,11124329,-795,0,1679915926,12939.239257129993,213.01970334000362,54467.2463052
2023-03-27,11:18:48.000,86,11124360,-795,0,1679915927,12939.178630339993,213.02675247000298,54467.02970448
2023-03-27,11:18:49.000,86,11124336,-795,0,1679915928,12939.158421409993,213.1042929000032,54467.218356720005
2023-03-27,11:18:50.000,86,11124354,-795,0,1679915929,12939.198839269993,213.08314550999785,54467.267266560004
2023-03-27,11:18:51.000,86,11124375,-795,0,1679915930,12939.198839269993,213.0760963799985,54467.23233096001
2023-03-27,11:18:52.000,86,11124367,-795,0,1679915931,12939.225784509988,213.06199811999977,54467.1065628
2023-03-27,11:18:53.000,86,11124362,-795,0,1679915932,12939.225784509988,213.04789986000105,54467.099575680004
2023-03-27,11:18:54.000,86,11124348,-795,0,1679915933,12939.232520819998,213.0408507300017,54467.25329232
2023-03-27,11:18:55.000,86,11124325,-795,0,1679915934,12939.232520819998,213.06904724999913,54467.16245976001
2023-03-27,11:18:56.000,86,11124419,-795,0,1679915935,12939.225784509988,213.08314550999785,54467.218356720005
2023-03-27,11:18:57.000,86,11124392,-795,0,1679915936,12939.124739860003,213.0760963799985,54467.04367872001
2023-03-27,11:18:58.000,86,11124374,-795,0,1679915937,12939.144948789988,213.06904724999913,54467.050665840005
2023-03-27,11:18:59.000,86,11124364,-795,0,1679915938,12939.158421409993,213.06904724999913,54467.23233096001
2023-03-27,11:19:00.000,86,11124387,-795,0,1679915939,12939.225784509988,213.04789986000105,54467.30918928001
2023-03-27,11:19:01.000,86,11124384,-795,0,1679915940,12939.185366649988,213.0549489900004,54467.30918928001
2023-03-27,11:19:02.000,86,11124341,-795,0,1679915941,12939.198839269993,213.06199811999977,54467.239318080006
2023-03-27,11:19:03.000,86,11124343,-795,0,1679915942,12939.124739860003,213.0408507300017,54467.14149840001
2023-03-27,11:19:04.000,86,11124360,-795,0,1679915943,12939.131476169998,213.06199811999977,54467.19739536
2023-03-27,11:19:05.000,86,11124344,-795,0,1679915944,12939.124739860003,213.0549489900004,54467.15547264
2023-03-27,11:19:06.000,86,11124390,-795,0,1679915945,12939.165157719988,213.0549489900004,54467.25329232
2023-03-27,11:19:07.000,86,11124391,-795,0,1679915946,12939.131476169998,213.01265421000426,54467.25329232
2023-03-27,11:19:08.000,86,11124389,-795,0,1679915947,12939.138212479993,213.0549489900004,54467.18342112
2023-03-27,11:19:09.000,86,11124383,-795,0,1679915948,12939.118003549993,213.02675247000298,54467.16245976001
2023-03-27,11:19:10.000,86,11124365,-795,0,1679915949,12939.178630339993,213.0408507300017,54467.267266560004
2023-03-27,11:19:11.000,86,11124311,-795,0,1679915950,12939.158421409993,213.01265421000426,54467.21136960001
2023-03-27,11:19:12.000,86,11124383,-795,0,1679915951,12939.144948789988,213.0408507300017,54467.218356720005
2023-03-27,11:19:13.000,86,11124385,-795,0,1679915952,12939.077585689993,213.02675247000298,54467.099575680004
2023-03-27,11:19:14.000,86,11124402,-795,0,1679915953,12939.091058309998,213.0408507300017,54467.120537040006
2023-03-27,11:19:15.000,86,11124353,-795,0,1679915954,12939.111267239998,213.01265421000426,54467.28124080001
2023-03-27,11:19:16.000,86,11124393,-795,0,1679915955,12939.171894029998,212.99855594999826,54467.37906048001
2023-03-27,11:19:17.000,86,11124371,-795,0,1679915956,12939.158421409993,213.0056050800049,54467.40002184001
2023-03-27,11:19:18.000,86,11124397,-795,0,1679915957,12939.118003549993,213.0056050800049,54467.3161764
2023-03-27,11:19:19.000,86,11124344,-795,0,1679915958,12939.178630339993,212.9915068199989,54467.35809912001
2023-03-27,11:19:20.000,86,11124368,-795,0,1679915959,12939.144948789988,213.02675247000298,54467.25329232
2023-03-27,11:19:21.000,86,11124384,-795,0,1679915960,12939.104530930003,212.99855594999826,54467.28124080001
2023-03-27,11:19:22.000,86,11124362,-795,0,1679915961,12939.131476169998,212.99855594999826,54467.267266560004
2023-03-27,11:19:23.000,86,11124411,-795,0,1679915962,12939.104530930003,213.0056050800049,54467.27425368
2023-03-27,11:19:24.000,86,11124406,-795,0,1679915963,12939.084322000002,213.0056050800049,54467.23233096001
2023-03-27,11:19:25.000,86,11124371,-795,0,1679915964,12939.064113070002,213.01265421000426,54467.19040824001
2023-03-27,11:19:26.000,86,11124353,-795,0,1679915965,12939.077585689993,212.98445768999954,54467.19739536
2023-03-27,11:19:27.000,86,11124347,-795,0,1679915966,12939.097794619993,212.97740856000019,54467.239318080006
2023-03-27,11:19:28.000,86,11124345,-795,0,1679915967,12939.064113070002,212.9915068199989,54467.169446880005
2023-03-27,11:19:29.000,86,11124372,-795,0,1679915968,12939.057376759993,212.98445768999954,54467.19040824001
2023-03-27,11:19:30.000,86,11124373,-795,0,1679915969,12939.037167829993,212.9915068199989,54467.071627200006
2023-03-27,11:19:31.000,86,11124368,-795,0,1679915970,12939.037167829993,212.97740856000019,54467.176434
2023-03-27,11:19:32.000,86,11124383,-795,0,1679915971,12939.043904140002,213.0056050800049,54467.14848552
2023-03-27,11:19:33.000,86,11124388,-795,0,1679915972,12939.077585689993,212.99855594999826,54467.15547264
2023-03-27,11:19:34.000,86,11124346,-795,0,1679915973,12939.050640449997,212.99855594999826,54467.21136960001
2023-03-27,11:19:35.000,86,11124320,-795,0,1679915974,12938.969804729997,212.97035943000083,54466.98079464
2023-03-27,11:19:36.000,86,11124355,-795,0,1679915975,12939.037167829993,212.93511378000403,54467.18342112
2023-03-27,11:19:37.000,86,11124377,-795,0,1679915976,12939.003486280002,212.96331030000147,54467.050665840005
2023-03-27,11:19:38.000,86,11124359,-795,0,1679915977,12938.990013659997,212.99855594999826,54467.04367872001
2023-03-27,11:19:39.000,86,11124369,-795,0,1679915978,12939.043904140002,212.97035943000083,54467.176434
2023-03-27,11:19:40.000,86,11124386,-795,0,1679915979,12939.084322000002,212.9915068199989,54467.19739536
2023-03-27,11:19:41.000,86,11124381,-795,0,1679915980,12939.064113070002,212.98445768999954,54467.22534384
2023-03-27,11:19:42.000,86,11124412,-795,0,1679915981,12939.084322000002,212.9915068199989,54467.13451128
2023-03-27,11:19:43.000,86,11124364,-795,0,1679915982,12939.037167829993,212.97035943000083,54467.05765296
2023-03-27,11:19:44.000,86,11124377,-795,0,1679915983,12938.983277350002,213.0056050800049,54467.15547264
2023-03-27,11:19:45.000,86,11124383,-795,0,1679915984,12939.010222589997,213.0056050800049,54467.239318080006
2023-03-27,11:19:46.000,86,11124339,-795,0,1679915985,12939.016958899992,212.97740856000019,54467.21136960001
2023-03-27,11:19:47.000,86,11124367,-795,0,1679915986,12938.909177939997,213.02675247000298,54466.91092344
2023-03-27,11:19:48.000,86,11124390,-795,0,1679915987,12939.010222589997,212.97740856000019,54467.050665840005
2023-03-27,11:19:49.000,86,11124374,-795,0,1679915988,12939.030431519997,213.01265421000426,54467.176434
2023-03-27,11:19:50.000,86,11124338,-795,0,1679915989,12939.010222589997,213.02675247000298,54467.21136960001
2023-03-27,11:19:51.000,86,11124366,-795,0,1679915990,12939.010222589997,213.01970334000362,54467.169446880005
2023-03-27,11:19:52.000,86,11124404,-795,0,1679915991,12938.922650560002,213.04789986000105,54467.071627200006
2023-03-27,11:19:53.000,86,11124342,-795,0,1679915992,12938.956332109992,213.01970334000362,54467.00874312
2023-03-27,11:19:54.000,86,11124394,-795,0,1679915993,12938.909177939997,213.04789986000105,54467.07861432
2023-03-27,11:19:55.000,86,11124393,-795,0,1679915994,12938.949595799997,213.02675247000298,54467.20438248
2023-03-27,11:19:56.000,86,11124399,-795,0,1679915995,12938.969804729997,213.0408507300017,54467.22534384
2023-03-27,11:19:57.000,86,11124347,-795,0,1679915996,12938.990013659997,213.0549489900004,54467.288227920006
2023-03-27,11:19:58.000,86,11124381,-795,0,1679915997,12938.949595799997,213.06904724999913,54467.169446880005
2023-03-27,11:19:59.000,86,11124319,-795,0,1679915998,12938.963068420002,213.02675247000298,54467.27425368
2023-03-27,11:20:00.000,86,11124370,-795,0,1679915999,12938.963068420002,213.03380160000233,54467.26027944001
2023-03-27,11:20:01.000,86,11124374,-795,0,1679916000,12938.956332109992,213.02675247000298,54467.19739536
2023-03-27,11:20:02.000,86,11124377,-795,0,1679916001,12938.915914249992,213.03380160000233,54467.19739536
2023-03-27,11:20:03.000,86,11124393,-795,0,1679916002,12938.855287459992,213.0408507300017,54467.050665840005
2023-03-27,11:20:04.000,86,11124382,-795,0,1679916003,12938.909177939997,213.0760963799985,54467.14149840001
2023-03-27,11:20:05.000,86,11124366,-795,0,1679916004,12938.969804729997,213.0549489900004,54467.20438248
2023-03-27,11:20:06.000,86,11124409,-795,0,1679916005,12938.875496389992,213.0056050800049,54467.20438248
2023-03-27,11:20:07.000,86,11124377,-795,0,1679916006,12938.915914249992,213.0549489900004,54467.14848552
2023-03-27,11:20:08.000,86,11124350,-795,0,1679916007,12938.895705319992,213.0408507300017,54467.01573024
2023-03-27,11:20:09.000,86,11124374,-795,0,1679916008,12938.875496389992,213.0056050800049,54466.98079464
2023-03-27,11:20:10.000,86,11124427,-795,0,1679916009,12938.909177939997,213.03380160000233,54467.15547264
2023-03-27,11:20:11.000,86,11124384,-795,0,1679916010,12938.915914249992,213.06199811999977,54467.15547264
2023-03-27,11:20:12.000,86,11124363,-795,0,1679916011,12938.929386869997,213.0549489900004,54467.04367872001
2023-03-27,11:20:13.000,86,11124386,-795,0,1679916012,12938.922650560002,213.04789986000105,54467.1065628
2023-03-27,11:20:14.000,86,11124353,-795,0,1679916013,12938.969804729997,213.0549489900004,54467.22534384
2023-03-27,11:20:15.000,86,11124433,-795,0,1679916014,12938.936123179992,213.04789986000105,54467.169446880005
2023-03-27,11:20:16.000,86,11124405,-795,0,1679916015,12938.895705319992,213.03380160000233,54467.050665840005
2023-03-27,11:20:17.000,86,11124368,-795,0,1679916016,12938.909177939997,213.06199811999977,54467.04367872001
2023-03-27,11:20:18.000,86,11124409,-795,0,1679916017,12938.882232700002,213.0549489900004,54467.001756000005
2023-03-27,11:20:19.000,86,11124351,-795,0,1679916018,12938.976541039992,213.0760963799985,54467.14848552
2023-03-27,11:20:20.000,86,11124384,-795,0,1679916019,12938.942859490002,213.09724377000384,54467.19040824001
2023-03-27,11:20:21.000,86,11124370,-795,0,1679916020,12938.990013659997,213.0760963799985,54467.19040824001
2023-03-27,11:20:22.000,86,11124380,-795,0,1679916021,12938.996749969992,213.06199811999977,54467.22534384
2023-03-27,11:20:23.000,86,11124354,-795,0,1679916022,12938.929386869997,213.0549489900004,54467.01573024
2023-03-27,11:20:24.000,86,11124355,-795,0,1679916023,12938.942859490002,213.0056050800049,54467.071627200006
2023-03-27,11:20:25.000,86,11124336,-795,0,1679916024,12938.996749969992,213.03380160000233,54467.14848552
2023-03-27,11:20:26.000,86,11124399,-795,0,1679916025,12938.983277350002,213.0408507300017,54467.1065628
2023-03-27,11:20:27.000,86,11124396,-795,0,1679916026,12938.922650560002,213.0408507300017,54467.02970448
2023-03-27,11:20:28.000,86,11124388,-795,0,1679916027,12938.963068420002,213.0408507300017,54467.050665840005
2023-03-27,11:20:29.000,86,11124377,-795,0,1679916028,12939.016958899992,213.03380160000233,54467.19040824001
2023-03-27,11:20:30.000,86,11124358,-795,0,1679916029,12938.996749969992,213.06199811999977,54467.15547264
2023-03-27,11:20:31.000,86,11124406,-795,0,1679916030,12938.990013659997,213.0549489900004,54467.11354992001
2023-03-27,11:20:32.000,86,11124361,-795,0,1679916031,12938.963068420002,213.06199811999977,54467.06464008001
2023-03-27,11:20:33.000,86,11124369,-795,0,1679916032,12938.922650560002,213.01265421000426,54466.9668204
2023-03-27,11:20:34.000,86,11124367,-795,0,1679916033,12938.922650560002,213.03380160000233,54466.94585904001
2023-03-27,11:20:35.000,86,11124357,-795,0,1679916034,12938.976541039992,213.03380160000233,54467.05765296
2023-03-27,11:20:36.000,86,11124385,-795,0,1679916035,12938.888969009997,213.01970334000362,54466.87598784001
2023-03-27,11:20:37.000,86,11124384,-795,0,1679916036,12938.956332109992,213.0408507300017,54467.050665840005
2023-03-27,11:20:38.000,86,11124356,-795,0,1679916037,12938.949595799997,213.0408507300017,54466.98778176
2023-03-27,11:20:39.000,86,11124350,-795,0,1679916038,12938.983277350002,213.02675247000298,54467.06464008001
2023-03-27,11:20:40.000,86,11124423,-795,0,1679916039,12938.976541039992,213.0549489900004,54467.05765296
2023-03-27,11:20:41.000,86,11124403,-795,0,1679916040,12938.963068420002,213.03380160000233,54467.02970448
2023-03-27,11:20:42.000,86,11124421,-795,0,1679916041,12938.942859490002,213.0408507300017,54467.050665840005
2023-03-27,11:20:43.000,86,11124399,-795,0,1679916042,12938.929386869997,213.03380160000233,54466.93887192
2023-03-27,11:20:44.000,86,11124378,-795,0,1679916043,12938.963068420002,213.0549489900004,54467.02970448
2023-03-27,11:20:45.000,86,11124395,-795,0,1679916044,12938.929386869997,213.04789986000105,54467.0366916
2023-03-27,11:20:46.000,86,11124387,-795,0,1679916045,12938.983277350002,213.01265421000426,54467.14848552
2023-03-27,11:20:47.000,86,11124406,-795,0,1679916046,12939.023695210002,213.01970334000362,54467.09258856001
2023-03-27,11:20:48.000,86,11124332,-795,0,1679916047,12938.969804729997,212.9915068199989,54467.01573024
2023-03-27,11:20:49.000,86,11124344,-795,0,1679916048,12938.963068420002,212.9915068199989,54467.050665840005
2023-03-27,11:20:50.000,86,11124420,-795,0,1679916049,12938.909177939997,212.9915068199989,54466.98079464
2023-03-27,11:20:51.000,86,11124411,-795,0,1679916050,12938.963068420002,212.97740856000019,54467.050665840005
2023-03-27,11:20:52.000,86,11124382,-795,0,1679916051,12938.956332109992,213.01265421000426,54467.07861432
2023-03-27,11:20:53.000,86,11124351,-795,0,1679916052,12938.990013659997,212.99855594999826,54467.050665840005
2023-03-27,11:20:54.000,86,11124382,-795,0,1679916053,12938.976541039992,213.01265421000426,54467.15547264
2023-03-27,11:20:55.000,86,11124407,-795,0,1679916054,12938.976541039992,212.98445768999954,54467.11354992001
2023-03-27,11:20:56.000,86,11124386,-795,0,1679916055,12938.949595799997,213.0408507300017,54467.13451128
2023-03-27,11:20:57.000,86,11124352,-795,0,1679916056,12938.936123179992,213.03380160000233,54467.176434
2023-03-27,11:20:58.000,86,11124409,-795,0,1679916057,12938.882232700002,213.02675247000298,54466.94585904001
2023-03-27,11:20:59.000,86,11124399,-795,0,1679916058,12938.868760079997,213.0056050800049,54466.89694920001
2023-03-27,11:21:00.000,86,11124346,-795,0,1679916059,12938.922650560002,212.97035943000083,54466.87598784001
2023-03-27,11:21:01.000,86,11124370,-795,0,1679916060,12938.969804729997,212.99855594999826,54467.09258856001
2023-03-27,11:21:02.000,86,11124409,-795,0,1679916061,12938.963068420002,213.01265421000426,54467.13451128
2023-03-27,11:21:03.000,86,11124327,-795,0,1679916062,12938.942859490002,212.98445768999954,54466.98778176
2023-03-27,11:21:04.000,86,11124330,-795,0,1679916063,12938.949595799997,212.9915068199989,54467.050665840005
2023-03-27,11:21:05.000,86,11124363,-795,0,1679916064,12938.949595799997,212.9915068199989,54467.071627200006
2023-03-27,11:21:06.000,86,11124355,-795,0,1679916065,12938.949595799997,213.0056050800049,54467.05765296
2023-03-27,11:21:07.000,86,11124355,-795,0,1679916066,12938.902441630002,212.99855594999826,54466.9668204
2023-03-27,11:21:08.000,86,11124367,-795,0,1679916067,12938.888969009997,212.9421629100034,54466.95983328
2023-03-27,11:21:09.000,86,11124400,-795,0,1679916068,12938.936123179992,212.97035943000083,54467.07861432
2023-03-27,11:21:10.000,86,11124370,-795,0,1679916069,12939.003486280002,212.9915068199989,54467.14848552
2023-03-27,11:21:11.000,86,11124383,-795,0,1679916070,12938.976541039992,212.94921204000275,54467.08560144
2023-03-27,11:21:12.000,86,11124393,-795,0,1679916071,12938.963068420002,213.0056050800049,54467.06464008001
2023-03-27,11:21:13.000,86,11124410,-795,0,1679916072,12938.949595799997,212.97035943000083,54466.903936320006
2023-03-27,11:21:14.000,86,11124397,-795,0,1679916073,12938.909177939997,212.98445768999954,54466.98079464
2023-03-27,11:21:15.000,86,11124367,-795,0,1679916074,12938.963068420002,212.94921204000275,54467.06464008001
2023-03-27,11:21:16.000,86,11124399,-795,0,1679916075,12938.949595799997,212.9562611700021,54467.04367872001
2023-03-27,11:21:17.000,86,11124410,-795,0,1679916076,12938.929386869997,212.9421629100034,54467.02970448
2023-03-27,11:21:18.000,86,11124379,-795,0,1679916077,12938.922650560002,212.9421629100034,54466.9668204
2023-03-27,11:21:19.000,86,11124369,-795,0,1679916078,12938.996749969992,212.92806465000467,54467.13451128
2023-03-27,11:21:20.000,86,11124374,-795,0,1679916079,12938.963068420002,212.93511378000403,54467.14149840001
2023-03-27,11:21:21.000,86,11124381,-795,0,1679916080,12938.990013659997,212.96331030000147,54467.09258856001
2023-03-27,11:21:22.000,86,11124363,-795,0,1679916081,12938.963068420002,212.94921204000275,54467.08560144
2023-03-27,11:21:23.000,86,11124398,-795,0,1679916082,12938.929386869997,212.9562611700021,54466.91791056
2023-03-27,11:21:24.000,86,11124396,-795,0,1679916083,12938.949595799997,212.93511378000403,54466.98778176
2023-03-27,11:21:25.000,86,11124389,-795,0,1679916084,12938.983277350002,212.97740856000019,54467.07861432
2023-03-27,11:21:26.000,86,11124392,-795,0,1679916085,12938.990013659997,212.96331030000147,54467.01573024
2023-03-27,11:21:27.000,86,11124351,-795,0,1679916086,12938.963068420002,212.92806465000467,54466.97380752001
2023-03-27,11:21:28.000,86,11124395,-795,0,1679916087,12938.915914249992,212.96331030000147,54466.89694920001
2023-03-27,11:21:29.000,86,11124340,-795,0,1679916088,12938.949595799997,212.94921204000275,54466.88996208
2023-03-27,11:21:30.000,86,11124403,-795,0,1679916089,12938.949595799997,212.9421629100034,54466.94585904001
2023-03-27,11:21:31.000,86,11124392,-795,0,1679916090,12938.929386869997,212.92806465000467,54467.02970448
2023-03-27,11:21:32.000,86,11124380,-795,0,1679916091,12938.902441630002,212.96331030000147,54466.91791056
2023-03-27,11:21:33.000,86,11124396,-795,0,1679916092,12938.909177939997,212.92806465000467,54466.95983328
2023-03-27,11:21:34.000,86,11124396,-795,0,1679916093,12938.929386869997,212.91396638999868,54467.09258856001
2023-03-27,11:21:35.000,86,11124359,-795,0,1679916094,12938.888969009997,212.8928190000006,54467.02271736001
2023-03-27,11:21:36.000,86,11124386,-795,0,1679916095,12938.868760079997,212.89986812999996,54466.88996208
2023-03-27,11:21:37.000,86,11124349,-795,0,1679916096,12938.774451739991,212.88576987000124,54466.80611664001
2023-03-27,11:21:38.000,86,11124358,-795,0,1679916097,12938.855287459992,212.89986812999996,54466.84803936
2023-03-27,11:21:39.000,86,11124358,-795,0,1679916098,12938.902441630002,212.90691725999932,54467.02271736001
2023-03-27,11:21:40.000,86,11124349,-795,0,1679916099,12938.902441630002,212.88576987000124,54467.120537040006
2023-03-27,11:21:41.000,86,11124353,-795,0,1679916100,12938.956332109992,212.86462248000316,54467.0366916
2023-03-27,11:21:42.000,86,11124366,-795,0,1679916101,12938.915914249992,212.88576987000124,54467.05765296
2023-03-27,11:21:43.000,86,11124332,-795,0,1679916102,12938.888969009997,212.87872074000188,54466.92489768001
2023-03-27,11:21:44.000,86,11124369,-795,0,1679916103,12938.841814840001,212.89986812999996,54466.952846160006
2023-03-27,11:21:45.000,86,11124403,-795,0,1679916104,12938.902441630002,212.90691725999932,54467.00874312
2023-03-27,11:21:46.000,86,11124379,-795,0,1679916105,12938.902441630002,212.8928190000006,54467.00874312
2023-03-27,11:21:47.000,86,11124320,-795,0,1679916106,12938.841814840001,212.93511378000403,54466.931884800004
2023-03-27,11:21:48.000,86,11124398,-795,0,1679916107,12938.848551149997,212.92806465000467,54466.99476888001
2023-03-27,11:21:49.000,86,11124369,-795,0,1679916108,12938.936123179992,212.93511378000403,54467.09258856001
2023-03-27,11:21:50.000,86,11124361,-795,0,1679916109,12938.828342219997,212.93511378000403,54466.98778176
2023-03-27,11:21:51.000,86,11124355,-795,0,1679916110,12938.875496389992,212.87167161000252,54467.120537040006
2023-03-27,11:21:52.000,86,11124404,-795,0,1679916111,12938.909177939997,212.91396638999868,54467.08560144
2023-03-27,11:21:53.000,86,11124392,-795,0,1679916112,12938.841814840001,212.8928190000006,54467.02271736001
2023-03-27,11:21:54.000,86,11124366,-795,0,1679916113,12938.828342219997,212.89986812999996,54466.98079464
2023-03-27,11:21:55.000,86,11124391,-795,0,1679916114,12938.895705319992,212.91396638999868,54467.071627200006
2023-03-27,11:21:56.000,86,11124378,-795,0,1679916115,12938.936123179992,212.90691725999932,54467.15547264
2023-03-27,11:21:57.000,86,11124362,-795,0,1679916116,12938.875496389992,212.8928190000006,54467.050665840005
2023-03-27,11:21:58.000,86,11124355,-795,0,1679916117,12938.835078529992,212.89986812999996,54466.98079464
2023-03-27,11:21:59.000,86,11124371,-795,0,1679916118,12938.882232700002,212.92101551999804,54467.08560144
2023-03-27,11:22:00.000,86,11124425,-795,0,1679916119,12938.875496389992,212.93511378000403,54467.071627200006
2023-03-27,11:22:01.000,86,11124399,-795,0,1679916120,12938.902441630002,212.91396638999868,54467.11354992001
2023-03-27,11:22:02.000,86,11124376,-795,0,1679916121,12938.888969009997,212.89986812999996,54467.13451128
2023-03-27,11:22:03.000,86,11124388,-795,0,1679916122,12938.862023770002,212.90691725999932,54467.0366916
2023-03-27,11:22:04.000,86,11124360,-795,0,1679916123,12938.875496389992,212.92101551999804,54466.99476888001
2023-03-27,11:22:05.000,86,11124386,-795,0,1679916124,12938.909177939997,212.8928190000006,54467.08560144
2023-03-27,11:22:06.000,86,11124315,-795,0,1679916125,12938.929386869997,212.90691725999932,54467.01573024
2023-03-27,11:22:07.000,86,11124363,-795,0,1679916126,12938.902441630002,212.92806465000467,54466.9668204
2023-03-27,11:22:08.000,86,11124375,-795,0,1679916127,12938.855287459992,212.92101551999804,54466.84105224
2023-03-27,11:22:09.000,86,11124370,-795,0,1679916128,12938.835078529992,212.91396638999868,54466.91092344
2023-03-27,11:22:10.000,86,11124366,-795,0,1679916129,12938.841814840001,212.94921204000275,54467.02271736001
2023-03-27,11:22:11.000,86,11124396,-795,0,1679916130,12938.821605910001,212.92101551999804,54467.05765296
2023-03-27,11:22:12.000,86,11124383,-795,0,1679916131,12938.828342219997,212.94921204000275,54466.9668204
2023-03-27,11:22:13.000,86,11124356,-795,0,1679916132,12938.828342219997,212.92806465000467,54466.94585904001
2023-03-27,11:22:14.000,86,11124382,-795,0,1679916133,12938.895705319992,212.91396638999868,54466.98778176
2023-03-27,11:22:15.000,86,11124362,-795,0,1679916134,12938.882232700002,212.90691725999932,54466.93887192
2023-03-27,11:22:16.000,86,11124384,-795,0,1679916135,12938.841814840001,212.94921204000275,54466.99476888001
2023-03-27,11:22:17.000,86,11124371,-795,0,1679916136,12938.794660669992,212.94921204000275,54466.84803936
2023-03-27,11:22:18.000,86,11124371,-795,0,1679916137,12938.787924359996,212.98445768999954,54466.882974960005
2023-03-27,11:22:19.000,86,11124399,-795,0,1679916138,12938.828342219997,212.9915068199989,54467.0366916
2023-03-27,11:22:20.000,86,11124388,-795,0,1679916139,12938.855287459992,213.0056050800049,54467.02271736001
2023-03-27,11:22:21.000,86,11124360,-795,0,1679916140,12938.835078529992,213.0056050800049,54467.05765296
2023-03-27,11:22:22.000,86,11124380,-795,0,1679916141,12938.868760079997,213.02675247000298,54467.09258856001
2023-03-27,11:22:23.000,86,11124352,-795,0,1679916142,12938.841814840001,213.02675247000298,54466.931884800004
2023-03-27,11:22:24.000,86,11124366,-795,0,1679916143,12938.855287459992,213.0549489900004,54467.001756000005
2023-03-27,11:22:25.000,86,11124361,-795,0,1679916144,12938.821605910001,213.01970334000362,54466.94585904001
2023-03-27,11:22:26.000,86,11124375,-795,0,1679916145,12938.848551149997,213.0408507300017,54467.050665840005
2023-03-27,11:22:27.000,86,11124388,-795,0,1679916146,12938.781188050001,213.0760963799985,54466.931884800004
2023-03-27,11:22:28.000,86,11124353,-795,0,1679916147,12938.821605910001,213.06904724999913,54467.02271736001
2023-03-27,11:22:29.000,86,11124337,-795,0,1679916148,12938.808133289996,213.06904724999913,54466.98778176
2023-03-27,11:22:30.000,86,11124374,-795,0,1679916149,12938.828342219997,213.09724377000384,54467.14848552
2023-03-27,11:22:31.000,86,11124340,-795,0,1679916150,12938.814869599992,213.09019464000448,54467.09258856001
2023-03-27,11:22:32.000,86,11124370,-795,0,1679916151,12938.787924359996,213.1042929000032,54467.05765296
2023-03-27,11:22:33.000,86,11124377,-795,0,1679916152,12938.720561260001,213.1042929000032,54466.91791056
2023-03-27,11:22:34.000,86,11124397,-795,0,1679916153,12938.754242809991,213.11134203000256,54466.94585904001
2023-03-27,11:22:35.000,86,11124374,-795,0,1679916154,12938.794660669992,213.13953855,54467.07861432
2023-03-27,11:22:36.000,86,11124398,-795,0,1679916155,12938.814869599992,213.18183333000343,54467.22534384
2023-03-27,11:22:37.000,86,11124368,-795,0,1679916156,12938.787924359996,213.14658767999936,54467.12752416
2023-03-27,11:22:38.000,86,11124364,-795,0,1679916157,12938.653198159991,213.1677350700047,54466.93887192
2023-03-27,11:22:39.000,86,11124365,-795,0,1679916158,12938.794660669992,213.19593159000215,54467.05765296
2023-03-27,11:22:40.000,86,11124390,-795,0,1679916159,12938.808133289996,213.1042929000032,54467.06464008001
2023-03-27,11:22:41.000,86,11124388,-795,0,1679916160,12938.808133289996,213.14658767999936,54467.13451128
2023-03-27,11:22:42.000,86,11124405,-795,0,1679916161,12938.835078529992,213.17478420000407,54467.14848552
2023-03-27,11:22:43.000,86,11124384,-795,0,1679916162,12938.828342219997,213.1888824600028,54467.1065628
2023-03-27,11:22:44.000,86,11124370,-795,0,1679916163,12938.787924359996,213.19593159000215,54467.120537040006
2023-03-27,11:22:45.000,86,11124402,-795,0,1679916164,12938.828342219997,213.19593159000215,54467.07861432
2023-03-27,11:22:46.000,86,11124397,-795,0,1679916165,12938.855287459992,213.1888824600028,54467.09258856001
2023-03-27,11:22:47.000,86,11124342,-795,0,1679916166,12938.875496389992,213.1888824600028,54467.09258856001
2023-03-27,11:22:48.000,86,11124343,-795,0,1679916167,12938.801396980001,213.2029807200015,54467.04367872001
2023-03-27,11:22:49.000,86,11124429,-795,0,1679916168,12938.774451739991,213.22412810999958,54466.9668204
2023-03-27,11:22:50.000,86,11124355,-795,0,1679916169,12938.801396980001,213.22412810999958,54466.931884800004
2023-03-27,11:22:51.000,86,11124374,-795,0,1679916170,12938.828342219997,213.2029807200015,54467.04367872001
2023-03-27,11:22:52.000,86,11124408,-795,0,1679916171,12938.808133289996,213.22412810999958,54466.98079464
2023-03-27,11:22:53.000,86,11124381,-795,0,1679916172,12938.821605910001,213.21707898000022,54467.08560144
2023-03-27,11:22:54.000,86,11124375,-795,0,1679916173,12938.855287459992,213.21002985000086,54467.14149840001
2023-03-27,11:22:55.000,86,11124319,-795,0,1679916174,12938.895705319992,213.22412810999958,54467.09258856001
2023-03-27,11:22:56.000,86,11124413,-795,0,1679916175,12938.841814840001,213.19593159000215,54466.98079464
2023-03-27,11:22:57.000,86,11124419,-795,0,1679916176,12938.821605910001,213.24527549999766,54466.93887192
2023-03-27,11:22:58.000,86,11124373,-795,0,1679916177,12938.808133289996,213.21002985000086,54466.903936320006
2023-03-27,11:22:59.000,86,11124366,-795,0,1679916178,12938.828342219997,213.23117723999894,54467.06464008001
2023-03-27,11:23:00.000,86,11124370,-795,0,1679916179,12938.868760079997,213.22412810999958,54467.11354992001
2023-03-27,11:23:01.000,86,11124377,-795,0,1679916180,12938.882232700002,213.2382263699983,54467.13451128
2023-03-27,11:23:02.000,86,11124383,-795,0,1679916181,12938.848551149997,213.25937376000365,54467.09258856001
2023-03-27,11:23:03.000,86,11124360,-795,0,1679916182,12938.828342219997,213.2382263699983,54466.95983328
2023-03-27,11:23:04.000,86,11124295,-795,0,1679916183,12938.808133289996,213.2523246300043,54467.001756000005
2023-03-27,11:23:05.000,86,11124358,-795,0,1679916184,12938.767715429996,213.29461941000045,54466.77118104
2023-03-27,11:23:06.000,86,11124369,-795,0,1679916185,12938.848551149997,213.266422890003,54467.06464008001
2023-03-27,11:23:07.000,86,11124417,-795,0,1679916186,12938.868760079997,213.266422890003,54466.97380752001
2023-03-27,11:23:08.000,86,11124396,-795,0,1679916187,12938.862023770002,213.2523246300043,54467.09258856001
2023-03-27,11:23:09.000,86,11124390,-795,0,1679916188,12938.929386869997,213.266422890003,54467.120537040006
2023-03-27,11:23:10.000,86,11124358,-795,0,1679916189,12938.895705319992,213.2875702800011,54467.14848552
2023-03-27,11:23:11.000,86,11124377,-795,0,1679916190,12938.942859490002,213.2523246300043,54467.12752416
2023-03-27,11:23:12.000,86,11124367,-795,0,1679916191,12938.909177939997,213.27347202000237,54467.01573024
2023-03-27,11:23:13.000,86,11124357,-795,0,1679916192,12938.848551149997,213.2875702800011,54466.94585904001
2023-03-27,11:23:14.000,86,11124393,-795,0,1679916193,12938.862023770002,213.3228159299979,54466.952846160006
2023-03-27,11:23:15.000,86,11124349,-795,0,1679916194,12938.936123179992,213.266422890003,54467.08560144
2023-03-27,11:23:16.000,86,11124361,-795,0,1679916195,12938.949595799997,213.266422890003,54467.19739536
2023-03-27,11:23:17.000,86,11124416,-795,0,1679916196,12938.915914249992,213.29461941000045,54467.11354992001
2023-03-27,11:23:18.000,86,11124370,-795,0,1679916197,12938.895705319992,213.28052115000173,54467.07861432
2023-03-27,11:23:19.000,86,11124341,-795,0,1679916198,12938.895705319992,213.3016685399998,54467.14848552
2023-03-27,11:23:20.000,86,11124394,-795,0,1679916199,12938.882232700002,213.2523246300043,54467.11354992001
2023-03-27,11:23:21.000,86,11124378,-795,0,1679916200,12938.862023770002,213.2875702800011,54467.14848552
2023-03-27,11:23:22.000,86,11124367,-795,0,1679916201,12938.942859490002,213.2523246300043,54467.239318080006
2023-03-27,11:23:23.000,86,11124397,-795,0,1679916202,12938.855287459992,213.27347202000237,54467.02271736001
2023-03-27,11:23:24.000,86,11124447,-795,0,1679916203,12938.848551149997,213.266422890003,54467.169446880005
2023-03-27,11:23:25.000,86,11124402,-795,0,1679916204,12938.895705319992,213.24527549999766,54467.23233096001
2023-03-27,11:23:26.000,86,11124382,-795,0,1679916205,12938.956332109992,213.266422890003,54467.267266560004
2023-03-27,11:23:27.000,86,11124312,-795,0,1679916206,12938.909177939997,213.25937376000365,54467.14848552
2023-03-27,11:23:28.000,86,11124282,-795,0,1679916207,12938.895705319992,213.27347202000237,54467.071627200006
2023-03-27,11:23:29.000,86,11124399,-795,0,1679916208,12938.868760079997,213.266422890003,54467.02271736001
2023-03-27,11:23:30.000,86,11124404,-795,0,1679916209,12938.868760079997,213.2523246300043,54467.00874312
2023-03-27,11:23:31.000,86,11124408,-795,0,1679916210,12938.868760079997,213.27347202000237,54467.120537040006
2023-03-27,11:23:32.000,86,11124368,-795,0,1679916211,12938.875496389992,213.29461941000045,54467.239318080006
2023-03-27,11:23:33.000,86,11124415,-795,0,1679916212,12938.862023770002,213.266422890003,54467.11354992001
2023-03-27,11:23:34.000,86,11124428,-795,0,1679916213,12938.902441630002,213.2875702800011,54467.18342112
2023-03-27,11:23:35.000,86,11124315,-795,0,1679916214,12938.956332109992,213.22412810999958,54466.952846160006
2023-03-27,11:23:36.000,86,11124352,-795,0,1679916215,12938.835078529992,213.24527549999766,54466.91092344
2023-03-27,11:23:37.000,86,11124388,-795,0,1679916216,12938.875496389992,213.266422890003,54466.931884800004
2023-03-27,11:23:38.000,86,11124394,-795,0,1679916217,12938.902441630002,213.24527549999766,54466.98079464
2023-03-27,11:23:39.000,86,11124362,-795,0,1679916218,12938.868760079997,213.23117723999894,54466.715284080004
2023-03-27,11:23:40.000,86,11124384,-795,0,1679916219,12938.875496389992,213.266422890003,54467.06464008001
2023-03-27,11:23:41.000,86,11124370,-795,0,1679916220,12938.956332109992,213.2382263699983,54467.14149840001
2023-03-27,11:23:42.000,86,11124395,-795,0,1679916221,12938.942859490002,213.2523246300043,54467.15547264
2023-03-27,11:23:43.000,86,11124344,-795,0,1679916222,12938.841814840001,213.23117723999894,54466.952846160006
2023-03-27,11:23:44.000,86,11124382,-795,0,1679916223,12938.915914249992,213.21707898000022,54467.04367872001
2023-03-27,11:23:45.000,86,11124384,-795,0,1679916224,12938.929386869997,213.1888824600028,54467.12752416
2023-03-27,11:23:46.000,86,11124394,-795,0,1679916225,12938.922650560002,213.21002985000086,54467.099575680004
2023-03-27,11:23:47.000,86,11124375,-795,0,1679916226,12938.868760079997,213.23117723999894,54466.98778176
2023-03-27,11:23:48.000,86,11124398,-795,0,1679916227,12938.902441630002,213.19593159000215,54466.97380752001
2023-03-27,11:23:49.000,86,11124421,-795,0,1679916228,12938.956332109992,213.18183333000343,54467.1065628
2023-03-27,11:23:50.000,86,11124434,-795,0,1679916229,12938.909177939997,213.16068593999807,54467.02271736001
2023-03-27,11:23:51.000,86,11124358,-795,0,1679916230,12938.949595799997,213.19593159000215,54467.08560144
2023-03-27,11:23:52.000,86,11124416,-795,0,1679916231,12938.909177939997,213.21002985000086,54466.95983328
2023-03-27,11:23:53.000,86,11124371,-795,0,1679916232,12938.909177939997,213.1888824600028,54466.9668204
2023-03-27,11:23:54.000,86,11124382,-795,0,1679916233,12938.882232700002,213.17478420000407,54466.91791056
2023-03-27,11:23:55.000,86,11124411,-795,0,1679916234,12938.888969009997,213.19593159000215,54467.11354992001
2023-03-27,11:23:56.000,86,11124412,-795,0,1679916235,12938.922650560002,213.19593159000215,54467.14149840001
2023-03-27,11:23:57.000,86,11124384,-795,0,1679916236,12938.922650560002,213.15363680999872,54467.071627200006
2023-03-27,11:23:58.000,86,11124398,-795,0,1679916237,12938.888969009997,213.15363680999872,54467.001756000005
2023-03-27,11:23:59.000,86,11124335,-795,0,1679916238,12938.902441630002,213.18183333000343,54467.071627200006
2023-03-27,11:24:00.000,86,11124358,-795,0,1679916239,12938.909177939997,213.1677350700047,54467.06464008001
2023-03-27,11:24:01.000,86,11124381,-795,0,1679916240,12938.915914249992,213.1888824600028,54467.06464008001
2023-03-27,11:24:02.000,86,11124374,-795,0,1679916241,12938.902441630002,213.11839116000192,54467.099575680004
2023-03-27,11:24:03.000,86,11124400,-795,0,1679916242,12938.922650560002,213.09724377000384,54467.04367872001
2023-03-27,11:24:04.000,86,11124413,-795,0,1679916243,12938.963068420002,213.14658767999936,54467.13451128
2023-03-27,11:24:05.000,86,11124425,-795,0,1679916244,12938.936123179992,213.13248942000064,54467.16245976001
2023-03-27,11:24:06.000,86,11124389,-795,0,1679916245,12938.990013659997,213.13953855,54467.2463052
2023-03-27,11:24:07.000,86,11124382,-795,0,1679916246,12938.915914249992,213.13248942000064,54467.18342112
2023-03-27,11:24:08.000,86,11124350,-795,0,1679916247,12938.902441630002,213.13248942000064,54467.071627200006
2023-03-27,11:24:09.000,86,11124408,-795,0,1679916248,12938.902441630002,213.11134203000256,54467.050665840005
2023-03-27,11:24:10.000,86,11124412,-795,0,1679916249,12938.895705319992,213.09724377000384,54466.98079464
2023-03-27,11:24:11.000,86,11124434,-795,0,1679916250,12938.875496389992,213.09724377000384,54467.14149840001
2023-03-27,11:24:12.000,86,11124386,-795,0,1679916251,12938.922650560002,213.1042929000032,54467.11354992001
2023-03-27,11:24:13.000,86,11124364,-795,0,1679916252,12938.929386869997,213.09724377000384,54467.099575680004
2023-03-27,11:24:14.000,86,11124412,-795,0,1679916253,12938.929386869997,213.0760963799985,54467.18342112
2023-03-27,11:24:15.000,86,11124386,-795,0,1679916254,12938.929386869997,213.06199811999977,54467.16245976001
2023-03-27,11:24:16.000,86,11124399,-795,0,1679916255,12938.922650560002,213.09019464000448,54467.14848552
2023-03-27,11:24:17.000,86,11124425,-795,0,1679916256,12938.855287459992,213.06199811999977,54467.00874312
2023-03-27,11:24:18.000,86,11124395,-795,0,1679916257,12938.862023770002,213.0760963799985,54466.99476888001
2023-03-27,11:24:19.000,86,11124372,-795,0,1679916258,12938.882232700002,213.06904724999913,54467.14149840001
2023-03-27,11:24:20.000,86,11124355,-795,0,1679916259,12938.909177939997,213.0760963799985,54467.176434
2023-03-27,11:24:21.000,86,11124370,-795,0,1679916260,12938.929386869997,213.0549489900004,54467.239318080006
2023-03-27,11:24:22.000,86,11124370,-795,0,1679916261,12938.888969009997,213.08314550999785,54467.01573024
2023-03-27,11:24:23.000,86,11124377,-795,0,1679916262,12938.868760079997,213.08314550999785,54467.09258856001
2023-03-27,11:24:24.000,86,11124400,-795,0,1679916263,12938.862023770002,213.06904724999913,54467.09258856001
2023-03-27,11:24:25.000,86,11124385,-795,0,1679916264,12938.868760079997,213.06199811999977,54467.07861432
2023-03-27,11:24:26.000,86,11124396,-795,0,1679916265,12938.895705319992,213.04789986000105,54467.08560144
2023-03-27,11:24:27.000,86,11124373,-795,0,1679916266,12938.841814840001,213.09019464000448,54467.01573024
2023-03-27,11:24:28.000,86,11124414,-795,0,1679916267,12938.862023770002,213.06199811999977,54467.099575680004
2023-03-27,11:24:29.000,86,11124387,-795,0,1679916268,12938.855287459992,213.0549489900004,54467.14149840001
2023-03-27,11:24:30.000,86,11124358,-795,0,1679916269,12938.875496389992,213.06199811999977,54467.1065628
2023-03-27,11:24:31.000,86,11124344,-795,0,1679916270,12938.855287459992,212.98445768999954,54467.13451128
2023-03-27,11:24:32.000,86,11124378,-795,0,1679916271,12938.862023770002,212.9915068199989,54467.1065628
2023-03-27,11:24:33.000,86,11124407,-795,0,1679916272,12938.841814840001,213.01265421000426,54466.97380752001
2023-03-27,11:24:34.000,86,11124384,-795,0,1679916273,12938.814869599992,213.0056050800049,54466.97380752001
2023-03-27,11:24:35.000,86,11124365,-795,0,1679916274,12938.787924359996,212.99855594999826,54467.01573024
2023-03-27,11:24:36.000,86,11124369,-795,0,1679916275,12938.868760079997,212.99855594999826,54467.169446880005
2023-03-27,11:24:37.000,86,11124381,-795,0,1679916276,12938.848551149997,213.03380160000233,54467.15547264
2023-03-27,11:24:38.000,86,11124384,-795,0,1679916277,12938.848551149997,212.9915068199989,54467.16245976001
2023-03-27,11:24:39.000,86,11124346,-795,0,1679916278,12938.781188050001,212.99855594999826,54466.952846160006
2023-03-27,11:24:40.000,86,11124310,-795,0,1679916279,12938.707088639996,213.0549489900004,54466.99476888001
2023-03-27,11:24:41.000,86,11124406,-795,0,1679916280,12938.713824949991,213.03380160000233,54466.91092344
2023-03-27,11:24:42.000,86,11124383,-795,0,1679916281,12938.821605910001,212.98445768999954,54467.050665840005
2023-03-27,11:24:43.000,86,11124402,-795,0,1679916282,12938.787924359996,212.97740856000019,54467.02271736001
2023-03-27,11:24:44.000,86,11124378,-795,0,1679916283,12938.801396980001,212.9562611700021,54467.120537040006
2023-03-27,11:24:45.000,86,11124400,-795,0,1679916284,12938.848551149997,212.99855594999826,54467.239318080006
2023-03-27,11:24:46.000,86,11124418,-795,0,1679916285,12938.875496389992,212.9562611700021,54467.23233096001
2023-03-27,11:24:47.000,86,11124364,-795,0,1679916286,12938.841814840001,212.97740856000019,54467.19040824001
2023-03-27,11:24:48.000,86,11124388,-795,0,1679916287,12938.740770190001,212.97035943000083,54466.98079464
2023-03-27,11:24:49.000,86,11124356,-795,0,1679916288,12938.740770190001,212.94921204000275,54466.95983328
2023-03-27,11:24:50.000,86,11124384,-795,0,1679916289,12938.814869599992,212.9421629100034,54467.05765296
2023-03-27,11:24:51.000,86,11124381,-795,0,1679916290,12938.727297569996,212.9562611700021,54467.06464008001
2023-03-27,11:24:52.000,86,11124382,-795,0,1679916291,12938.727297569996,212.9421629100034,54467.01573024
2023-03-27,11:24:53.000,86,11124440,-795,0,1679916292,12938.720561260001,212.94921204000275,54467.01573024
2023-03-27,11:24:54.000,86,11124367,-795,0,1679916293,12938.740770190001,212.9562611700021,54467.099575680004
2023-03-27,11:24:55.000,86,11124376,-795,0,1679916294,12938.720561260001,212.9421629100034,54467.071627200006
2023-03-27,11:24:56.000,86,11124374,-795,0,1679916295,12938.740770190001,212.97035943000083,54467.04367872001
2023-03-27,11:24:57.000,86,11124426,-795,0,1679916296,12938.646461849996,212.93511378000403,54466.903936320006
2023-03-27,11:24:58.000,86,11124372,-795,0,1679916297,12938.61951661,212.99855594999826,54467.00874312
2023-03-27,11:24:59.000,86,11124388,-795,0,1679916298,12938.686879709996,212.98445768999954,54467.18342112
2023-03-27,11:25:00.000,86,11124378,-795,0,1679916299,12938.720561260001,212.98445768999954,54467.13451128
2023-03-27,11:25:01.000,86,11124360,-795,0,1679916300,12938.747506499996,212.92101551999804,54467.120537040006
2023-03-27,11:25:02.000,86,11124409,-795,0,1679916301,12938.740770190001,212.92806465000467,54467.001756000005
2023-03-27,11:25:03.000,86,11124372,-795,0,1679916302,12938.6801434,212.93511378000403,54466.931884800004
2023-03-27,11:25:04.000,86,11124367,-795,0,1679916303,12938.707088639996,212.91396638999868,54466.95983328
2023-03-27,11:25:05.000,86,11124443,-795,0,1679916304,12938.713824949991,212.93511378000403,54467.02271736001
2023-03-27,11:25:06.000,86,11124398,-795,0,1679916305,12938.693616019991,212.9421629100034,54467.01573024
2023-03-27,11:25:07.000,86,11124379,-795,0,1679916306,12938.646461849996,212.93511378000403,54466.98778176
2023-03-27,11:25:08.000,86,11124373,-795,0,1679916307,12938.63972554,212.94921204000275,54466.94585904001
2023-03-27,11:25:09.000,86,11124386,-795,0,1679916308,12938.673407089991,212.93511378000403,54467.16245976001
2023-03-27,11:25:10.000,86,11124397,-795,0,1679916309,12938.6801434,212.9421629100034,54467.14149840001
2023-03-27,11:25:11.000,86,11124378,-795,0,1679916310,12938.673407089991,212.9562611700021,54467.099575680004
2023-03-27,11:25:12.000,86,11124410,-795,0,1679916311,12938.63972554,212.92806465000467,54467.04367872001
2023-03-27,11:25:13.000,86,11124397,-795,0,1679916312,12938.585835059996,212.9562611700021,54466.94585904001
2023-03-27,11:25:14.000,86,11124377,-795,0,1679916313,12938.606043989996,212.9562611700021,54466.931884800004
2023-03-27,11:25:15.000,86,11124415,-795,0,1679916314,12938.59257136999,212.93511378000403,54466.85502648001
2023-03-27,11:25:16.000,86,11124404,-795,0,1679916315,12938.632989229991,212.91396638999868,54466.9668204
2023-03-27,11:25:17.000,86,11124410,-795,0,1679916316,12938.693616019991,212.87872074000188,54467.099575680004
2023-03-27,11:25:18.000,86,11124363,-795,0,1679916317,12938.65993447,212.93511378000403,54467.1065628
2023-03-27,11:25:19.000,86,11124366,-795,0,1679916318,12938.585835059996,212.92806465000467,54466.9668204
2023-03-27,11:25:20.000,86,11124414,-795,0,1679916319,12938.63972554,212.90691725999932,54466.9668204
2023-03-27,11:25:21.000,86,11124363,-795,0,1679916320,12938.666670779996,212.89986812999996,54467.001756000005
2023-03-27,11:25:22.000,86,11124369,-795,0,1679916321,12938.646461849996,212.90691725999932,54466.97380752001
2023-03-27,11:25:23.000,86,11124410,-795,0,1679916322,12938.59257136999,212.88576987000124,54466.92489768001
2023-03-27,11:25:24.000,86,11124405,-795,0,1679916323,12938.61278029999,212.87872074000188,54467.001756000005
2023-03-27,11:25:25.000,86,11124434,-795,0,1679916324,12938.65993447,212.87872074000188,54467.169446880005
2023-03-27,11:25:26.000,86,11124398,-795,0,1679916325,12938.70035233,212.8928190000006,54467.09258856001
2023-03-27,11:25:27.000,86,11124382,-795,0,1679916326,12938.61951661,212.86462248000316,54467.11354992001
2023-03-27,11:25:28.000,86,11124388,-795,0,1679916327,12938.626252919996,212.86462248000316,54466.903936320006
2023-03-27,11:25:29.000,86,11124386,-795,0,1679916328,12938.61278029999,212.8434750899978,54466.95983328
2023-03-27,11:25:30.000,86,11124383,-795,0,1679916329,12938.626252919996,212.85052422000444,54466.952846160006
2023-03-27,11:25:31.000,86,11124399,-795,0,1679916330,12938.61951661,212.88576987000124,54466.91791056
2023-03-27,11:25:32.000,86,11124392,-795,0,1679916331,12938.606043989996,212.8575733500038,54466.91092344
2023-03-27,11:25:33.000,86,11124380,-795,0,1679916332,12938.606043989996,212.87167161000252,54466.91791056
2023-03-27,11:25:34.000,86,11124390,-795,0,1679916333,12938.585835059996,212.88576987000124,54466.89694920001
2023-03-27,11:25:35.000,86,11124357,-795,0,1679916334,12938.59257136999,212.8575733500038,54466.98079464
2023-03-27,11:25:36.000,86,11124407,-795,0,1679916335,12938.57909875,212.85052422000444,54466.94585904001
2023-03-27,11:25:37.000,86,11124371,-795,0,1679916336,12938.606043989996,212.87872074000188,54466.9668204
2023-03-27,11:25:38.000,86,11124410,-795,0,1679916337,12938.585835059996,212.87167161000252,54466.80611664001
2023-03-27,11:25:39.000,86,11124391,-795,0,1679916338,12938.59257136999,212.8434750899978,54466.8620136
2023-03-27,11:25:40.000,86,11124392,-795,0,1679916339,12938.59257136999,212.8575733500038,54467.02271736001
2023-03-27,11:25:41.000,86,11124370,-795,0,1679916340,12938.59257136999,212.86462248000316,54466.86900072
2023-03-27,11:25:42.000,86,11124372,-795,0,1679916341,12938.545417199995,212.85052422000444,54466.785155280006
2023-03-27,11:25:43.000,86,11124331,-795,0,1679916342,12938.55215350999,212.89986812999996,54466.89694920001
2023-03-27,11:25:44.000,86,11124351,-795,0,1679916343,12938.61951661,212.8928190000006,54466.91791056
2023-03-27,11:25:45.000,86,11124385,-795,0,1679916344,12938.585835059996,212.91396638999868,54466.98778176
2023-03-27,11:25:46.000,86,11124404,-795,0,1679916345,12938.59257136999,212.88576987000124,54466.98778176
2023-03-27,11:25:47.000,86,11124395,-795,0,1679916346,12938.53194457999,212.90691725999932,54466.86900072
2023-03-27,11:25:48.000,86,11124369,-795,0,1679916347,12938.525208269995,212.9421629100034,54466.88996208
2023-03-27,11:25:49.000,86,11124383,-795,0,1679916348,12938.585835059996,212.8928190000006,54467.12752416
2023-03-27,11:25:50.000,86,11124389,-795,0,1679916349,12938.646461849996,212.89986812999996,54467.05765296
2023-03-27,11:25:51.000,86,11124345,-795,0,1679916350,12938.55215350999,212.88576987000124,54467.02271736001
2023-03-27,11:25:52.000,86,11124398,-795,0,1679916351,12938.565626129996,212.87872074000188,54466.98079464
2023-03-27,11:25:53.000,86,11124373,-795,0,1679916352,12938.55215350999,212.88576987000124,54466.98778176
2023-03-27,11:25:54.000,86,11124386,-795,0,1679916353,12938.53868089,212.8928190000006,54466.86900072
2023-03-27,11:25:55.000,86,11124420,-795,0,1679916354,12938.545417199995,212.91396638999868,54467.050665840005
2023-03-27,11:25:56.000,86,11124398,-795,0,1679916355,12938.565626129996,212.8928190000006,54467.071627200006
2023-03-27,11:25:57.000,86,11124404,-795,0,1679916356,12938.55888982,212.93511378000403,54467.12752416
2023-03-27,11:25:58.000,86,11124394,-795,0,1679916357,12938.59257136999,212.92101551999804,54467.11354992001
2023-03-27,11:25:59.000,86,11124364,-795,0,1679916358,12938.525208269995,212.92806465000467,54466.952846160006
2023-03-27,11:26:00.000,86,11124351,-795,0,1679916359,12938.525208269995,212.92806465000467,54466.92489768001
2023-03-27,11:26:01.000,86,11124391,-795,0,1679916360,12938.525208269995,212.92806465000467,54467.02271736001
2023-03-27,11:26:02.000,86,11124436,-795,0,1679916361,12938.525208269995,212.88576987000124,54467.02970448
2023-03-27,11:26:03.000,86,11124410,-795,0,1679916362,12938.49152671999,212.89986812999996,54466.85502648001
2023-03-27,11:26:04.000,86,11124438,-795,0,1679916363,12938.504999339995,212.89986812999996,54466.98778176
2023-03-27,11:26:05.000,86,11124383,-795,0,1679916364,12938.55215350999,212.92101551999804,54467.07861432
2023-03-27,11:26:06.000,86,11124378,-795,0,1679916365,12938.57236243999,212.90691725999932,54467.14848552
2023-03-27,11:26:07.000,86,11124394,-795,0,1679916366,12938.53194457999,212.86462248000316,54467.071627200006
2023-03-27,11:26:08.000,86,11124380,-795,0,1679916367,12938.504999339995,212.88576987000124,54466.98079464
2023-03-27,11:26:09.000,86,11124360,-795,0,1679916368,12938.51847196,212.89986812999996,54466.94585904001
2023-03-27,11:26:10.000,86,11124407,-795,0,1679916369,12938.55215350999,212.8928190000006,54467.00874312
2023-03-27,11:26:11.000,86,11124379,-795,0,1679916370,12938.4780541,212.90691725999932,54466.93887192
2023-03-27,11:26:12.000,86,11124382,-795,0,1679916371,12938.504999339995,212.88576987000124,54466.84105224
2023-03-27,11:26:13.000,86,11124379,-795,0,1679916372,12938.49152671999,212.86462248000316,54466.86900072
2023-03-27,11:26:14.000,86,11124393,-795,0,1679916373,12938.53868089,212.89986812999996,54466.98079464
2023-03-27,11:26:15.000,86,11124384,-795,0,1679916374,12938.53194457999,212.8575733500038,54466.95983328
2023-03-27,11:26:16.000,86,11124371,-795,0,1679916375,12938.4780541,212.87167161000252,54466.85502648001
2023-03-27,11:26:17.000,86,11124434,-795,0,1679916376,12938.45784517,212.88576987000124,54466.785155280006
2023-03-27,11:26:18.000,86,11124381,-795,0,1679916377,12938.41742731,212.86462248000316,54466.69432272
2023-03-27,11:26:19.000,86,11124352,-795,0,1679916378,12938.504999339995,212.86462248000316,54466.86900072
2023-03-27,11:26:20.000,86,11124372,-795,0,1679916379,12938.53868089,212.8575733500038,54466.952846160006
2023-03-27,11:26:21.000,86,11124370,-795,0,1679916380,12938.525208269995,212.88576987000124,54466.952846160006
2023-03-27,11:26:22.000,86,11124370,-795,0,1679916381,12938.49826303,212.87167161000252,54466.95983328
2023-03-27,11:26:23.000,86,11124364,-795,0,1679916382,12938.49152671999,212.87167161000252,54466.77118104
2023-03-27,11:26:24.000,86,11124366,-795,0,1679916383,12938.4780541,212.83642595999845,54466.84105224
2023-03-27,11:26:25.000,86,11124411,-795,0,1679916384,12938.424163619995,212.88576987000124,54467.07861432
2023-03-27,11:26:26.000,86,11124399,-795,0,1679916385,12938.464581479995,212.85052422000444,54466.952846160006
2023-03-27,11:26:27.000,86,11124407,-795,0,1679916386,12938.282701109994,212.89986812999996,54466.5126576
2023-03-27,11:26:28.000,86,11124386,-795,0,1679916387,12938.45784517,212.86462248000316,54466.82707800001
2023-03-27,11:26:29.000,86,11124456,-795,0,1679916388,12938.43763624,212.85052422000444,54466.75021968
2023-03-27,11:26:30.000,86,11124399,-795,0,1679916389,12938.464581479995,212.86462248000316,54466.93887192
2023-03-27,11:26:31.000,86,11124385,-795,0,1679916390,12938.4780541,212.87167161000252,54466.89694920001
2023-03-27,11:26:32.000,86,11124389,-795,0,1679916391,12938.49152671999,212.86462248000316,54466.93887192
2023-03-27,11:26:33.000,86,11124396,-795,0,1679916392,12938.45110885999,212.87872074000188,54466.81310376
2023-03-27,11:26:34.000,86,11124392,-795,0,1679916393,12938.424163619995,212.8575733500038,54466.77816816001
2023-03-27,11:26:35.000,86,11124353,-795,0,1679916394,12938.47131778999,212.87167161000252,54466.94585904001
2023-03-27,11:26:36.000,86,11124403,-795,0,1679916395,12938.464581479995,212.85052422000444,54466.97380752001
2023-03-27,11:26:37.000,86,11124399,-795,0,1679916396,12938.47131778999,212.85052422000444,54466.95983328
2023-03-27,11:26:38.000,86,11124433,-795,0,1679916397,12938.464581479995,212.85052422000444,54466.84105224
2023-03-27,11:26:39.000,86,11124325,-795,0,1679916398,12938.464581479995,212.83642595999845,54466.97380752001
2023-03-27,11:26:40.000,86,11124381,-795,0,1679916399,12938.444372549995,212.87872074000188,54466.91092344
2023-03-27,11:26:41.000,86,11124371,-795,0,1679916400,12938.49152671999,212.88576987000124,54466.88996208
2023-03-27,11:26:42.000,86,11124392,-795,0,1679916401,12938.39721838,212.8928190000006,54466.85502648001
2023-03-27,11:26:43.000,86,11124402,-795,0,1679916402,12938.302910039994,212.9421629100034,54466.74323256
2023-03-27,11:26:44.000,86,11124382,-795,0,1679916403,12938.37700945,212.88576987000124,54466.86900072
2023-03-27,11:26:45.000,86,11124381,-795,0,1679916404,12938.45784517,212.8575733500038,54467.02271736001
2023-03-27,11:26:46.000,86,11124397,-795,0,1679916405,12938.484790409995,212.86462248000316,54467.02271736001
2023-03-27,11:26:47.000,86,11124421,-795,0,1679916406,12938.43763624,212.87167161000252,54467.01573024
2023-03-27,11:26:48.000,86,11124388,-795,0,1679916407,12938.39048206999,212.87167161000252,54466.882974960005
2023-03-27,11:26:49.000,86,11124359,-795,0,1679916408,12938.424163619995,212.88576987000124,54466.87598784001
2023-03-27,11:26:50.000,86,11124396,-795,0,1679916409,12938.45110885999,212.92806465000467,54467.02970448
2023-03-27,11:26:51.000,86,11124363,-795,0,1679916410,12938.41069099999,212.8928190000006,54466.94585904001
2023-03-27,11:26:52.000,86,11124402,-795,0,1679916411,12938.39048206999,212.89986812999996,54466.87598784001
2023-03-27,11:26:53.000,86,11124376,-795,0,1679916412,12938.37027313999,212.87167161000252,54466.8620136
2023-03-27,11:26:54.000,86,11124387,-795,0,1679916413,12938.39048206999,212.89986812999996,54466.93887192
2023-03-27,11:26:55.000,86,11124400,-795,0,1679916414,12938.31638266,212.88576987000124,54466.82009088
2023-03-27,11:26:56.000,86,11124387,-795,0,1679916415,12938.363536829995,212.8928190000006,54466.89694920001
2023-03-27,11:26:57.000,86,11124425,-795,0,1679916416,12938.302910039994,212.88576987000124,54466.79912952
2023-03-27,11:26:58.000,86,11124384,-795,0,1679916417,12938.323118969995,212.88576987000124,54466.81310376
2023-03-27,11:26:59.000,86,11124359,-795,0,1679916418,12938.37700945,212.8434750899978,54466.87598784001
2023-03-27,11:27:00.000,86,11124367,-795,0,1679916419,12938.39721838,212.8434750899978,54466.93887192
2023-03-27,11:27:01.000,86,11124388,-795,0,1679916420,12938.37027313999,212.8575733500038,54466.9668204
2023-03-27,11:27:02.000,86,11124413,-795,0,1679916421,12938.41069099999,212.85052422000444,54466.98079464
2023-03-27,11:27:03.000,86,11124355,-795,0,1679916422,12938.35680052,212.8434750899978,54466.81310376
2023-03-27,11:27:04.000,86,11124401,-795,0,1679916423,12938.35006420999,212.808229440001,54466.8620136
2023-03-27,11:27:05.000,86,11124337,-795,0,1679916424,12938.37700945,212.8434750899978,54466.89694920001
2023-03-27,11:27:06.000,86,11124379,-795,0,1679916425,12938.37027313999,212.8293768299991,54466.882974960005
2023-03-27,11:27:07.000,86,11124350,-795,0,1679916426,12938.30964634999,212.81527857000037,54466.75021968
2023-03-27,11:27:08.000,86,11124382,-795,0,1679916427,12938.262492179994,212.81527857000037,54466.77816816001
2023-03-27,11:27:09.000,86,11124420,-795,0,1679916428,12938.39048206999,212.7941311800023,54466.931884800004
2023-03-27,11:27:10.000,86,11124403,-795,0,1679916429,12938.363536829995,212.80118031000166,54466.931884800004
2023-03-27,11:27:11.000,86,11124325,-795,0,1679916430,12938.343327899995,212.80118031000166,54466.82707800001
2023-03-27,11:27:12.000,86,11124353,-795,0,1679916431,12938.343327899995,212.81527857000037,54466.77816816001
2023-03-27,11:27:13.000,86,11124388,-795,0,1679916432,12938.282701109994,212.808229440001,54466.70829696001
2023-03-27,11:27:14.000,86,11124370,-795,0,1679916433,12938.282701109994,212.77298379000422,54466.69432272
2023-03-27,11:27:15.000,86,11124389,-795,0,1679916434,12938.32985527999,212.76593466000486,54466.84105224
2023-03-27,11:27:16.000,86,11124386,-795,0,1679916435,12938.37027313999,212.78003292000358,54466.87598784001
2023-03-27,11:27:17.000,86,11124345,-795,0,1679916436,12938.35006420999,212.75888552999822,54466.84803936
2023-03-27,11:27:18.000,86,11124401,-795,0,1679916437,12938.302910039994,212.7447872699995,54466.77816816001
2023-03-27,11:27:19.000,86,11124391,-795,0,1679916438,12938.37700945,212.7941311800023,54466.8620136
2023-03-27,11:27:20.000,86,11124371,-795,0,1679916439,12938.31638266,212.80118031000166,54466.81310376
2023-03-27,11:27:21.000,86,11124385,-795,0,1679916440,12938.31638266,212.75888552999822,54466.75720680001
2023-03-27,11:27:22.000,86,11124386,-795,0,1679916441,12938.31638266,212.808229440001,54466.834065120005
2023-03-27,11:27:23.000,86,11124377,-795,0,1679916442,12938.25575587,212.75183639999887,54466.69432272
2023-03-27,11:27:24.000,86,11124385,-795,0,1679916443,12938.302910039994,212.78708205000294,54466.74323256
2023-03-27,11:27:25.000,86,11124389,-795,0,1679916444,12938.35006420999,212.73773814000015,54466.882974960005
2023-03-27,11:27:26.000,86,11124360,-795,0,1679916445,12938.363536829995,212.77298379000422,54466.89694920001
2023-03-27,11:27:27.000,86,11124399,-795,0,1679916446,12938.35006420999,212.71659075000207,54466.84803936
2023-03-27,11:27:28.000,86,11124387,-795,0,1679916447,12938.302910039994,212.78708205000294,54466.7921424
2023-03-27,11:27:29.000,86,11124386,-795,0,1679916448,12938.33659159,212.78708205000294,54466.8620136
2023-03-27,11:27:30.000,86,11124368,-795,0,1679916449,12938.35006420999,212.76593466000486,54466.91791056
2023-03-27,11:27:31.000,86,11124390,-795,0,1679916450,12938.37700945,212.75888552999822,54466.92489768001
2023-03-27,11:27:32.000,86,11124393,-795,0,1679916451,12938.30964634999,212.77298379000422,54466.80611664001
2023-03-27,11:27:33.000,86,11124406,-795,0,1679916452,12938.28943741999,212.75888552999822,54466.77118104
2023-03-27,11:27:34.000,86,11124400,-795,0,1679916453,12938.32985527999,212.80118031000166,54466.91092344
2023-03-27,11:27:35.000,86,11124379,-795,0,1679916454,12938.323118969995,212.77298379000422,54466.87598784001
2023-03-27,11:27:36.000,86,11124312,-795,0,1679916455,12938.29617373,212.7941311800023,54466.7921424
2023-03-27,11:27:37.000,86,11124372,-795,0,1679916456,12938.262492179994,212.76593466000486,54466.67336136
2023-03-27,11:27:38.000,86,11124377,-795,0,1679916457,12938.24901955999,212.77298379000422,54466.6524
2023-03-27,11:27:39.000,86,11124362,-795,0,1679916458,12938.282701109994,212.78003292000358,54466.82707800001
2023-03-27,11:27:40.000,86,11124356,-795,0,1679916459,12938.28943741999,212.78003292000358,54466.88996208
2023-03-27,11:27:41.000,86,11124364,-795,0,1679916460,12938.30964634999,212.7941311800023,54466.92489768001
2023-03-27,11:27:42.000,86,11124430,-795,0,1679916461,12938.323118969995,212.78003292000358,54466.89694920001
2023-03-27,11:27:43.000,86,11124384,-795,0,1679916462,12938.235546939999,212.77298379000422,54466.72925832001
2023-03-27,11:27:44.000,86,11124364,-795,0,1679916463,12938.18839276999,212.73773814000015,54466.56156744001
2023-03-27,11:27:45.000,86,11124365,-795,0,1679916464,12938.2759648,212.77298379000422,54466.84105224
2023-03-27,11:27:46.000,86,11124364,-795,0,1679916465,12938.262492179994,212.7941311800023,54466.79912952
2023-03-27,11:27:47.000,86,11124398,-795,0,1679916466,12938.262492179994,212.82232769999973,54466.79912952
2023-03-27,11:27:48.000,86,11124353,-795,0,1679916467,12938.222074319994,212.82232769999973,54466.77118104
2023-03-27,11:27:49.000,86,11124374,-795,0,1679916468,12938.24901955999,212.78003292000358,54466.75021968
2023-03-27,11:27:50.000,86,11124348,-795,0,1679916469,12938.30964634999,212.7941311800023,54466.903936320006
2023-03-27,11:27:51.000,86,11124345,-795,0,1679916470,12938.30964634999,212.78708205000294,54466.80611664001
2023-03-27,11:27:52.000,86,11124354,-795,0,1679916471,12938.22881062999,212.81527857000037,54466.82009088
2023-03-27,11:27:53.000,86,11124375,-795,0,1679916472,12938.195129079999,212.81527857000037,54466.70829696001
2023-03-27,11:27:54.000,86,11124411,-795,0,1679916473,12938.195129079999,212.80118031000166,54466.79912952
2023-03-27,11:27:55.000,86,11124377,-795,0,1679916474,12938.168183839989,212.78708205000294,54466.8620136
2023-03-27,11:27:56.000,86,11124407,-795,0,1679916475,12938.22881062999,212.8434750899978,54467.01573024
2023-03-27,11:27:57.000,86,11124418,-795,0,1679916476,12938.24901955999,212.82232769999973,54466.94585904001
2023-03-27,11:27:58.000,86,11124387,-795,0,1679916477,12938.235546939999,212.78708205000294,54466.82009088
2023-03-27,11:27:59.000,86,11124361,-795,0,1679916478,12938.222074319994,212.78003292000358,54466.7921424
2023-03-27,11:28:00.000,86,11124382,-795,0,1679916479,12938.161447529994,212.78708205000294,54466.61047728001
2023-03-27,11:28:01.000,86,11124389,-795,0,1679916480,12938.195129079999,212.78003292000358,54466.785155280006
2023-03-27,11:28:02.000,86,11124388,-795,0,1679916481,12938.235546939999,212.77298379000422,54466.82707800001
2023-03-27,11:28:03.000,86,11124387,-795,0,1679916482,12938.215338009999,212.80118031000166,54466.70829696001
2023-03-27,11:28:04.000,86,11124361,-795,0,1679916483,12938.222074319994,212.7941311800023,54466.7921424
2023-03-27,11:28:05.000,86,11124361,-795,0,1679916484,12938.25575587,212.75888552999822,54466.84803936
2023-03-27,11:28:06.000,86,11124372,-795,0,1679916485,12938.262492179994,212.77298379000422,54466.84105224
2023-03-27,11:28:07.000,86,11124418,-795,0,1679916486,12938.235546939999,212.78708205000294,54466.834065120005
2023-03-27,11:28:08.000,86,11124380,-795,0,1679916487,12938.22881062999,212.77298379000422,54466.81310376
2023-03-27,11:28:09.000,86,11124436,-795,0,1679916488,12938.25575587,212.77298379000422,54466.70829696001
2023-03-27,11:28:10.000,86,11124386,-795,0,1679916489,12938.22881062999,212.80118031000166,54466.79912952
2023-03-27,11:28:11.000,86,11124402,-795,0,1679916490,12938.302910039994,212.77298379000422,54466.94585904001
2023-03-27,11:28:12.000,86,11124394,-795,0,1679916491,12938.31638266,212.78003292000358,54466.81310376
2023-03-27,11:28:13.000,86,11124353,-795,0,1679916492,12938.2759648,212.76593466000486,54466.82009088
2023-03-27,11:28:14.000,86,11124386,-795,0,1679916493,12938.30964634999,212.78003292000358,54466.903936320006
2023-03-27,11:28:15.000,86,11124376,-795,0,1679916494,12938.29617373,212.75888552999822,54466.82707800001
2023-03-27,11:28:16.000,86,11124388,-795,0,1679916495,12938.26922848999,212.76593466000486,54466.80611664001
2023-03-27,11:28:17.000,86,11124395,-795,0,1679916496,12938.22881062999,212.77298379000422,54466.65938712001
2023-03-27,11:28:18.000,86,11124385,-795,0,1679916497,12938.22881062999,212.76593466000486,54466.65938712001
2023-03-27,11:28:19.000,86,11124397,-795,0,1679916498,12938.235546939999,212.75888552999822,54466.80611664001
2023-03-27,11:28:20.000,86,11124407,-795,0,1679916499,12938.25575587,212.76593466000486,54466.74323256
2023-03-27,11:28:21.000,86,11124437,-795,0,1679916500,12938.26922848999,212.73773814000015,54466.86900072
2023-03-27,11:28:22.000,86,11124400,-795,0,1679916501,12938.262492179994,212.73773814000015,54466.82009088
2023-03-27,11:28:23.000,86,11124358,-795,0,1679916502,12938.235546939999,212.73773814000015,54466.70829696001
2023-03-27,11:28:24.000,86,11124368,-795,0,1679916503,12938.25575587,212.73773814000015,54466.715284080004
2023-03-27,11:28:25.000,86,11124389,-795,0,1679916504,12938.24901955999,212.73773814000015,54466.74323256
2023-03-27,11:28:26.000,86,11124428,-795,0,1679916505,12938.222074319994,212.7306890100008,54466.6524
2023-03-27,11:28:27.000,86,11124410,-795,0,1679916506,12938.25575587,212.75183639999887,54466.65938712001
2023-03-27,11:28:28.000,86,11124361,-795,0,1679916507,12938.242283249994,212.75888552999822,54466.67336136
2023-03-27,11:28:29.000,86,11124426,-795,0,1679916508,12938.282701109994,212.7447872699995,54466.75021968
2023-03-27,11:28:30.000,86,11124368,-795,0,1679916509,12938.302910039994,212.75888552999822,54466.85502648001
2023-03-27,11:28:31.000,86,11124381,-795,0,1679916510,12938.2759648,212.75183639999887,54466.764193920004
2023-03-27,11:28:32.000,86,11124391,-795,0,1679916511,12938.2759648,212.75888552999822,54466.785155280006
2023-03-27,11:28:33.000,86,11124372,-795,0,1679916512,12938.222074319994,212.78708205000294,54466.70829696001
2023-03-27,11:28:34.000,86,11124420,-795,0,1679916513,12938.25575587,212.75888552999822,54466.65938712001
2023-03-27,11:28:35.000,86,11124411,-795,0,1679916514,12938.282701109994,212.7447872699995,54466.79912952
2023-03-27,11:28:36.000,86,11124376,-795,0,1679916515,12938.30964634999,212.76593466000486,54466.84803936
2023-03-27,11:28:37.000,86,11124401,-795,0,1679916516,12938.31638266,212.72363988000143,54466.82009088
2023-03-27,11:28:38.000,86,11124404,-795,0,1679916517,12938.262492179994,212.7447872699995,54466.72925832001
2023-03-27,11:28:39.000,86,11124360,-795,0,1679916518,12938.24901955999,212.68839423000463,54466.70130984
2023-03-27,11:28:40.000,86,11124327,-795,0,1679916519,12938.262492179994,212.71659075000207,54466.74323256
2023-03-27,11:28:41.000,86,11124398,-795,0,1679916520,12938.302910039994,212.73773814000015,54466.75021968
2023-03-27,11:28:42.000,86,11124368,-795,0,1679916521,12938.24901955999,212.7095416200027,54466.75720680001
2023-03-27,11:28:43.000,86,11124436,-795,0,1679916522,12938.242283249994,212.68839423000463,54466.62445152
2023-03-27,11:28:44.000,86,11124345,-795,0,1679916523,12938.242283249994,212.695443360004,54466.69432272
2023-03-27,11:28:45.000,86,11124357,-795,0,1679916524,12938.174920149999,212.72363988000143,54466.67336136
2023-03-27,11:28:46.000,86,11124412,-795,0,1679916525,12938.2759648,212.71659075000207,54466.85502648001
2023-03-27,11:28:47.000,86,11124353,-795,0,1679916526,12938.262492179994,212.7306890100008,54466.80611664001
2023-03-27,11:28:48.000,86,11124395,-795,0,1679916527,12938.22881062999,212.681345099998,54466.666374240005
2023-03-27,11:28:49.000,86,11124388,-795,0,1679916528,12938.181656459994,212.73773814000015,54466.715284080004
2023-03-27,11:28:50.000,86,11124392,-795,0,1679916529,12938.2759648,212.70249249000335,54466.91791056
2023-03-27,11:28:51.000,86,11124396,-795,0,1679916530,12938.25575587,212.72363988000143,54466.91791056
2023-03-27,11:28:52.000,86,11124374,-795,0,1679916531,12938.22881062999,212.67429596999864,54466.87598784001
2023-03-27,11:28:53.000,86,11124407,-795,0,1679916532,12938.282701109994,212.66724683999928,54466.8620136
2023-03-27,11:28:54.000,86,11124377,-795,0,1679916533,12938.22881062999,212.70249249000335,54466.82707800001
2023-03-27,11:28:55.000,86,11124355,-795,0,1679916534,12938.25575587,212.681345099998,54466.82707800001
2023-03-27,11:28:56.000,86,11124358,-795,0,1679916535,12938.195129079999,212.70249249000335,54466.81310376
2023-03-27,11:28:57.000,86,11124441,-795,0,1679916536,12938.18839276999,212.67429596999864,54466.82707800001
2023-03-27,11:28:58.000,86,11124387,-795,0,1679916537,12938.154711219999,212.681345099998,54466.69432272
2023-03-27,11:28:59.000,86,11124378,-795,0,1679916538,12938.174920149999,212.67429596999864,54466.68733560001
2023-03-27,11:29:00.000,86,11124384,-795,0,1679916539,12938.195129079999,212.6460994500012,54466.80611664001
2023-03-27,11:29:01.000,86,11124402,-795,0,1679916540,12938.20860169999,212.66019770999992,54466.84803936
2023-03-27,11:29:02.000,86,11124430,-795,0,1679916541,12938.242283249994,212.66019770999992,54466.89694920001
2023-03-27,11:29:03.000,86,11124365,-795,0,1679916542,12938.141238599994,212.66019770999992,54466.666374240005
2023-03-27,11:29:04.000,86,11124357,-795,0,1679916543,12938.127765979989,212.66724683999928,54466.70829696001
2023-03-27,11:29:05.000,86,11124412,-795,0,1679916544,12938.100820739994,212.66724683999928,54466.63143864
2023-03-27,11:29:06.000,86,11124428,-795,0,1679916545,12938.174920149999,212.63905032000184,54466.68733560001
2023-03-27,11:29:07.000,86,11124426,-795,0,1679916546,12938.114293359999,212.6460994500012,54466.57554168
2023-03-27,11:29:08.000,86,11124389,-795,0,1679916547,12938.141238599994,212.5967555399984,54466.6524
2023-03-27,11:29:09.000,86,11124397,-795,0,1679916548,12938.127765979989,212.66724683999928,54466.82707800001
2023-03-27,11:29:10.000,86,11124395,-795,0,1679916549,12938.168183839989,212.6460994500012,54466.764193920004
2023-03-27,11:29:11.000,86,11124339,-795,0,1679916550,12938.141238599994,212.6108538000044,54466.72925832001
2023-03-27,11:29:12.000,86,11124408,-795,0,1679916551,12938.134502289999,212.63905032000184,54466.68733560001
2023-03-27,11:29:13.000,86,11124412,-795,0,1679916552,12938.100820739994,212.61790293000377,54466.5825288
2023-03-27,11:29:14.000,86,11124390,-795,0,1679916553,12938.087348119989,212.6108538000044,54466.50567048
2023-03-27,11:29:15.000,86,11124377,-795,0,1679916554,12938.080611809994,212.65314858000056,54466.62445152
2023-03-27,11:29:16.000,86,11124404,-795,0,1679916555,12938.114293359999,212.63905032000184,54466.69432272
2023-03-27,11:29:17.000,86,11124375,-795,0,1679916556,12938.154711219999,212.6108538000044,54466.80611664001
2023-03-27,11:29:18.000,86,11124428,-795,0,1679916557,12938.087348119989,212.63200119000248,54466.70130984
2023-03-27,11:29:19.000,86,11124384,-795,0,1679916558,12938.087348119989,212.61790293000377,54466.736245440006
2023-03-27,11:29:20.000,86,11124397,-795,0,1679916559,12938.046930259989,212.6108538000044,54466.568554560006
2023-03-27,11:29:21.000,86,11124395,-795,0,1679916560,12938.060402879993,212.6108538000044,54466.736245440006
2023-03-27,11:29:22.000,86,11124433,-795,0,1679916561,12938.046930259989,212.63905032000184,54466.68733560001
2023-03-27,11:29:23.000,86,11124437,-795,0,1679916562,12938.033457639998,212.63200119000248,54466.61047728001
2023-03-27,11:29:24.000,86,11124416,-795,0,1679916563,12938.040193949993,212.6108538000044,54466.68733560001
2023-03-27,11:29:25.000,86,11124428,-795,0,1679916564,12938.053666569998,212.5967555399984,54466.715284080004
2023-03-27,11:29:26.000,86,11124410,-795,0,1679916565,12938.080611809994,212.62495206000312,54466.84803936
2023-03-27,11:29:27.000,86,11124350,-795,0,1679916566,12938.026721329989,212.63905032000184,54466.77816816001
2023-03-27,11:29:28.000,86,11124393,-795,0,1679916567,12938.073875499998,212.63200119000248,54466.736245440006
2023-03-27,11:29:29.000,86,11124373,-795,0,1679916568,12937.999776089993,212.62495206000312,54466.617464400006
2023-03-27,11:29:30.000,86,11124382,-795,0,1679916569,12937.986303469988,212.62495206000312,54466.64541288
2023-03-27,11:29:31.000,86,11124368,-795,0,1679916570,12938.033457639998,212.66019770999992,54466.952846160006
2023-03-27,11:29:32.000,86,11124413,-795,0,1679916571,12938.026721329989,212.67429596999864,54466.882974960005
2023-03-27,11:29:33.000,86,11124394,-795,0,1679916572,12938.019985019993,212.66724683999928,54466.86900072
2023-03-27,11:29:34.000,86,11124411,-795,0,1679916573,12938.040193949993,212.66019770999992,54466.666374240005
2023-03-27,11:29:35.000,86,11124370,-795,0,1679916574,12938.067139189989,212.58970640999905,54466.74323256
2023-03-27,11:29:36.000,86,11124388,-795,0,1679916575,12937.993039779998,212.62495206000312,54466.69432272
2023-03-27,11:29:37.000,86,11124366,-795,0,1679916576,12937.993039779998,212.63200119000248,54466.666374240005
2023-03-27,11:29:38.000,86,11124405,-795,0,1679916577,12937.945885609988,212.63200119000248,54466.58951592001
2023-03-27,11:29:39.000,86,11124381,-795,0,1679916578,12937.945885609988,212.63905032000184,54466.568554560006
2023-03-27,11:29:40.000,86,11124386,-795,0,1679916579,12937.986303469988,212.65314858000056,54466.596503040004
2023-03-27,11:29:41.000,86,11124381,-795,0,1679916580,12938.019985019993,212.63905032000184,54466.70130984
2023-03-27,11:29:42.000,86,11124416,-795,0,1679916581,12938.046930259989,212.68839423000463,54466.7921424
2023-03-27,11:29:43.000,86,11124342,-795,0,1679916582,12937.945885609988,212.70249249000335,54466.63143864
2023-03-27,11:29:44.000,86,11124380,-795,0,1679916583,12937.986303469988,212.63905032000184,54466.68733560001
2023-03-27,11:29:45.000,86,11124432,-795,0,1679916584,12937.999776089993,212.681345099998,54466.7222712
2023-03-27,11:29:46.000,86,11124375,-795,0,1679916585,12937.932412989998,212.67429596999864,54466.54060608001
2023-03-27,11:29:47.000,86,11124395,-795,0,1679916586,12938.006512399988,212.67429596999864,54466.63842576001
2023-03-27,11:29:48.000,86,11124392,-795,0,1679916587,12937.959358229993,212.65314858000056,54466.666374240005
2023-03-27,11:29:49.000,86,11124375,-795,0,1679916588,12938.040193949993,212.63905032000184,54466.7921424
2023-03-27,11:29:50.000,86,11124420,-795,0,1679916589,12937.999776089993,212.66019770999992,54466.79912952
2023-03-27,11:29:51.000,86,11124357,-795,0,1679916590,12938.006512399988,212.63905032000184,54466.77816816001
2023-03-27,11:29:52.000,86,11124383,-795,0,1679916591,12938.006512399988,212.62495206000312,54466.69432272
2023-03-27,11:29:53.000,86,11124387,-795,0,1679916592,12937.898731439993,212.65314858000056,54466.60349016
2023-03-27,11:29:54.000,86,11124353,-795,0,1679916593,12937.945885609988,212.63905032000184,54466.58951592001
2023-03-27,11:29:55.000,86,11124371,-795,0,1679916594,12937.952621919998,212.65314858000056,54466.69432272
2023-03-27,11:29:56.000,86,11124439,-795,0,1679916595,12938.019985019993,212.66019770999992,54466.75021968
2023-03-27,11:29:57.000,86,11124373,-795,0,1679916596,12937.966094539988,212.6108538000044,54466.69432272
2023-03-27,11:29:58.000,86,11124383,-795,0,1679916597,12937.966094539988,212.63905032000184,54466.67336136
2023-03-27,11:29:59.000,86,11124378,-795,0,1679916598,12937.986303469988,212.6460994500012,54466.785155280006
2023-03-27,11:30:00.000,86,11124414,-795,0,1679916599,12937.993039779998,212.60380466999777,54466.69432272
2023-03-27,11:30:01.000,86,11124372,-795,0,1679916600,12937.993039779998,212.63905032000184,54466.68034848
2023-03-27,11:30:02.000,86,11124388,-795,0,1679916601,12937.979567159993,212.6108538000044,54466.69432272
2023-03-27,11:30:03.000,86,11124393,-795,0,1679916602,12937.932412989998,212.63200119000248,54466.63143864
2023-03-27,11:30:04.000,86,11124366,-795,0,1679916603,12937.986303469988,212.65314858000056,54466.67336136
2023-03-27,11:30:05.000,86,11124369,-795,0,1679916604,12937.972830849998,212.61790293000377,54466.77118104
2023-03-27,11:30:06.000,86,11124406,-795,0,1679916605,12937.898731439993,212.6108538000044,54466.45676064
2023-03-27,11:30:07.000,86,11124393,-795,0,1679916606,12937.905467750003,212.66724683999928,54466.64541288
2023-03-27,11:30:08.000,86,11124356,-795,0,1679916607,12937.885258820002,212.63905032000184,54466.68733560001
2023-03-27,11:30:09.000,86,11124355,-795,0,1679916608,12937.905467750003,212.66019770999992,54466.68733560001
2023-03-27,11:30:10.000,86,11124411,-795,0,1679916609,12937.865049890002,212.681345099998,54466.69432272
2023-03-27,11:30:11.000,86,11124356,-795,0,1679916610,12937.871786199998,212.6460994500012,54466.70829696001
2023-03-27,11:30:12.000,86,11124414,-795,0,1679916611,12937.878522509993,212.62495206000312,54466.72925832001
2023-03-27,11:30:13.000,86,11124401,-795,0,1679916612,12937.925676680003,212.63200119000248,54466.82009088
2023-03-27,11:30:14.000,86,11124444,-795,0,1679916613,12937.918940369993,212.62495206000312,54466.94585904001
2023-03-27,11:30:15.000,86,11124356,-795,0,1679916614,12937.898731439993,212.62495206000312,54466.93887192
2023-03-27,11:30:16.000,86,11124374,-795,0,1679916615,12937.885258820002,212.63905032000184,54466.834065120005
2023-03-27,11:30:17.000,86,11124364,-795,0,1679916616,12937.844840960002,212.63905032000184,54466.68034848
2023-03-27,11:30:18.000,86,11124370,-795,0,1679916617,12937.824632030002,212.60380466999777,54466.62445152
2023-03-27,11:30:19.000,86,11124371,-795,0,1679916618,12937.831368339997,212.63200119000248,54466.764193920004
2023-03-27,11:30:20.000,86,11124404,-795,0,1679916619,12937.865049890002,212.60380466999777,54466.85502648001
2023-03-27,11:30:21.000,86,11124383,-795,0,1679916620,12937.858313579993,212.60380466999777,54466.82009088
2023-03-27,11:30:22.000,86,11124367,-795,0,1679916621,12937.878522509993,212.60380466999777,54466.77118104
2023-03-27,11:30:23.000,86,11124363,-795,0,1679916622,12937.811159409997,212.6460994500012,54466.60349016
2023-03-27,11:30:24.000,86,11124383,-795,0,1679916623,12937.817895719993,212.63200119000248,54466.58951592001
2023-03-27,11:30:25.000,86,11124348,-795,0,1679916624,12937.817895719993,212.66019770999992,54466.61047728001
2023-03-27,11:30:26.000,86,11124357,-795,0,1679916625,12937.797686789992,212.63905032000184,54466.56156744001
2023-03-27,11:30:27.000,86,11124389,-795,0,1679916626,12937.811159409997,212.63200119000248,54466.7921424
2023-03-27,11:30:28.000,86,11124407,-795,0,1679916627,12937.844840960002,212.62495206000312,54466.68733560001
2023-03-27,11:30:29.000,86,11124410,-795,0,1679916628,12937.858313579993,212.66019770999992,54466.77816816001
2023-03-27,11:30:30.000,86,11124396,-795,0,1679916629,12937.824632030002,212.6108538000044,54466.79912952
2023-03-27,11:30:31.000,86,11124333,-795,0,1679916630,12937.804423100002,212.63200119000248,54466.72925832001
2023-03-27,11:30:32.000,86,11124394,-795,0,1679916631,12937.817895719993,212.62495206000312,54466.67336136
2023-03-27,11:30:33.000,86,11124416,-795,0,1679916632,12937.716851069992,212.6460994500012,54466.45676064
2023-03-27,11:30:34.000,86,11124354,-795,0,1679916633,12937.784214170002,212.63905032000184,54466.55458032
2023-03-27,11:30:35.000,86,11124416,-795,0,1679916634,12937.764005240002,212.6460994500012,54466.666374240005
2023-03-27,11:30:36.000,86,11124426,-795,0,1679916635,12937.817895719993,212.6108538000044,54466.72925832001
2023-03-27,11:30:37.000,86,11124411,-795,0,1679916636,12937.777477859992,212.61790293000377,54466.70829696001
2023-03-27,11:30:38.000,86,11124356,-795,0,1679916637,12937.764005240002,212.6108538000044,54466.6524
2023-03-27,11:30:39.000,86,11124346,-795,0,1679916638,12937.784214170002,212.65314858000056,54466.7222712
2023-03-27,11:30:40.000,86,11124347,-795,0,1679916639,12937.784214170002,212.62495206000312,54466.63842576001
2023-03-27,11:30:41.000,86,11124386,-795,0,1679916640,12937.764005240002,212.65314858000056,54466.63143864
2023-03-27,11:30:42.000,86,11124412,-795,0,1679916641,12937.777477859992,212.61790293000377,54466.69432272
2023-03-27,11:30:43.000,86,11124403,-795,0,1679916642,12937.723587380002,212.63200119000248,54466.617464400006
2023-03-27,11:30:44.000,86,11124372,-795,0,1679916643,12937.764005240002,212.63905032000184,54466.6524
2023-03-27,11:30:45.000,86,11124377,-795,0,1679916644,12937.764005240002,212.6460994500012,54466.7921424
2023-03-27,11:30:46.000,86,11124416,-795,0,1679916645,12937.764005240002,212.63905032000184,54466.736245440006
2023-03-27,11:30:47.000,86,11124363,-795,0,1679916646,12937.642751660002,212.61790293000377,54466.55458032
2023-03-27,11:30:48.000,86,11124353,-795,0,1679916647,12937.743796310002,212.5826572799997,54466.63842576001
2023-03-27,11:30:49.000,86,11124405,-795,0,1679916648,12937.716851069992,212.62495206000312,54466.64541288
2023-03-27,11:30:50.000,86,11124421,-795,0,1679916649,12937.723587380002,212.5967555399984,54466.58951592001
2023-03-27,11:30:51.000,86,11124374,-795,0,1679916650,12937.750532619997,212.60380466999777,54466.75720680001
2023-03-27,11:30:52.000,86,11124375,-795,0,1679916651,12937.743796310002,212.6108538000044,54466.666374240005
2023-03-27,11:30:53.000,86,11124435,-795,0,1679916652,12937.743796310002,212.61790293000377,54466.736245440006
2023-03-27,11:30:54.000,86,11124414,-795,0,1679916653,12937.790950479997,212.5826572799997,54466.91092344
2023-03-27,11:30:55.000,86,11124375,-795,0,1679916654,12937.757268929992,212.5967555399984,54466.82707800001
2023-03-27,11:30:56.000,86,11124377,-795,0,1679916655,12937.790950479997,212.61790293000377,54466.74323256
2023-03-27,11:30:57.000,86,11124407,-795,0,1679916656,12937.689905829997,212.6108538000044,54466.67336136
2023-03-27,11:30:58.000,86,11124389,-795,0,1679916657,12937.703378450002,212.57560815000033,54466.53361896
2023-03-27,11:30:59.000,86,11124444,-795,0,1679916658,12937.730323689997,212.63905032000184,54466.67336136
2023-03-27,11:31:00.000,86,11124387,-795,0,1679916659,12937.777477859992,212.62495206000312,54466.785155280006
2023-03-27,11:31:01.000,86,11124340,-795,0,1679916660,12937.784214170002,212.58970640999905,54466.736245440006
2023-03-27,11:31:02.000,86,11124391,-795,0,1679916661,12937.784214170002,212.5826572799997,54466.715284080004
2023-03-27,11:31:03.000,86,11124400,-795,0,1679916662,12937.730323689997,212.56150989000162,54466.58951592001
2023-03-27,11:31:04.000,86,11124425,-795,0,1679916663,12937.710114759997,212.5826572799997,54466.43579928
2023-03-27,11:31:05.000,86,11124367,-795,0,1679916664,12937.662960590002,212.5967555399984,54466.39387656001
2023-03-27,11:31:06.000,86,11124393,-795,0,1679916665,12937.743796310002,212.58970640999905,54466.51964472001
2023-03-27,11:31:07.000,86,11124417,-795,0,1679916666,12937.730323689997,212.60380466999777,54466.6524
2023-03-27,11:31:08.000,86,11124430,-795,0,1679916667,12937.750532619997,212.5826572799997,54466.7222712
2023-03-27,11:31:09.000,86,11124407,-795,0,1679916668,12937.750532619997,212.5967555399984,54466.7222712
2023-03-27,11:31:10.000,86,11124359,-795,0,1679916669,12937.777477859992,212.5967555399984,54466.70130984
2023-03-27,11:31:11.000,86,11124378,-795,0,1679916670,12937.757268929992,212.65314858000056,54466.68034848
2023-03-27,11:31:12.000,86,11124375,-795,0,1679916671,12937.743796310002,212.63200119000248,54466.61047728001
2023-03-27,11:31:13.000,86,11124370,-795,0,1679916672,12937.649487969997,212.63905032000184,54466.617464400006
2023-03-27,11:31:14.000,86,11124387,-795,0,1679916673,12937.683169520002,212.65314858000056,54466.62445152
2023-03-27,11:31:15.000,86,11124400,-795,0,1679916674,12937.743796310002,212.68839423000463,54466.736245440006
2023-03-27,11:31:16.000,86,11124403,-795,0,1679916675,12937.743796310002,212.66019770999992,54466.7222712
2023-03-27,11:31:17.000,86,11124407,-795,0,1679916676,12937.689905829997,212.60380466999777,54466.56156744001
2023-03-27,11:31:18.000,86,11124353,-795,0,1679916677,12937.710114759997,212.65314858000056,54466.55458032
2023-03-27,11:31:19.000,86,11124423,-795,0,1679916678,12937.669696899997,212.66019770999992,54466.68733560001
2023-03-27,11:31:20.000,86,11124381,-795,0,1679916679,12937.710114759997,212.66019770999992,54466.5825288
2023-03-27,11:31:21.000,86,11124377,-795,0,1679916680,12937.609070109997,212.63200119000248,54466.60349016
2023-03-27,11:31:22.000,86,11124363,-795,0,1679916681,12937.676433209992,212.63200119000248,54466.596503040004
2023-03-27,11:31:23.000,86,11124383,-795,0,1679916682,12937.629279039997,212.6460994500012,54466.57554168
2023-03-27,11:31:24.000,86,11124405,-795,0,1679916683,12937.642751660002,212.65314858000056,54466.547593200004
2023-03-27,11:31:25.000,86,11124367,-795,0,1679916684,12937.703378450002,212.66019770999992,54466.77118104
2023-03-27,11:31:26.000,86,11124441,-795,0,1679916685,12937.703378450002,212.65314858000056,54466.736245440006
2023-03-27,11:31:27.000,86,11124374,-795,0,1679916686,12937.662960590002,212.68839423000463,54466.63143864
2023-03-27,11:31:28.000,86,11124366,-795,0,1679916687,12937.615806419992,212.66019770999992,54466.52663184
2023-03-27,11:31:29.000,86,11124377,-755,0,1679916688,12937.595597489992,212.67429596999864,54466.58951592001
2023-03-27,11:31:30.000,86,11124381,-795,0,1679916689,12937.656224279992,212.68839423000463,54466.72925832001
2023-03-27,11:31:31.000,86,11124399,-795,0,1679916690,12937.649487969997,212.70249249000335,54466.72925832001
2023-03-27,11:31:32.000,86,11124408,-795,0,1679916691,12937.642751660002,212.67429596999864,54466.62445152
2023-03-27,11:31:33.000,86,11124379,-795,0,1679916692,12937.609070109997,212.70249249000335,54466.617464400006
2023-03-27,11:31:34.000,86,11124416,-795,0,1679916693,12937.696642139992,212.68839423000463,54466.764193920004
2023-03-27,11:31:35.000,86,11124387,-795,0,1679916694,12937.649487969997,212.7095416200027,54466.70130984
2023-03-27,11:31:36.000,86,11124444,-795,0,1679916695,12937.642751660002,212.71659075000207,54466.69432272
2023-03-27,11:31:37.000,86,11124374,-795,0,1679916696,12937.629279039997,212.71659075000207,54466.547593200004
2023-03-27,11:31:38.000,86,11124417,-795,0,1679916697,12937.642751660002,212.7095416200027,54466.52663184
2023-03-27,11:31:39.000,86,11124365,-795,0,1679916698,12937.636015349992,212.7095416200027,54466.666374240005
2023-03-27,11:31:40.000,86,11124382,-795,0,1679916699,12937.689905829997,212.71659075000207,54466.70130984
2023-03-27,11:31:41.000,86,11124408,-795,0,1679916700,12937.703378450002,212.7306890100008,54466.7222712
2023-03-27,11:31:42.000,86,11124425,-795,0,1679916701,12937.689905829997,212.7306890100008,54466.70130984
2023-03-27,11:31:43.000,86,11124386,-795,0,1679916702,12937.622542730001,212.72363988000143,54466.56156744001
2023-03-27,11:31:44.000,86,11124397,-795,0,1679916703,12937.615806419992,212.73773814000015,54466.498683360005
2023-03-27,11:31:45.000,86,11124400,-795,0,1679916704,12937.649487969997,212.75183639999887,54466.54060608001
2023-03-27,11:31:46.000,86,11124369,-795,0,1679916705,12937.662960590002,212.7095416200027,54466.5825288
2023-03-27,11:31:47.000,86,11124406,-795,0,1679916706,12937.669696899997,212.7447872699995,54466.65938712001
2023-03-27,11:31:48.000,86,11124382,-795,0,1679916707,12937.521498080001,212.75183639999887,54466.46374776
2023-03-27,11:31:49.000,86,11124406,-795,0,1679916708,12937.609070109997,212.71659075000207,54466.47073488001
2023-03-27,11:31:50.000,86,11124431,-795,0,1679916709,12937.683169520002,212.72363988000143,54466.68034848
2023-03-27,11:31:51.000,86,11124388,-795,0,1679916710,12937.649487969997,212.72363988000143,54466.70829696001
2023-03-27,11:31:52.000,86,11124376,-795,0,1679916711,12937.683169520002,212.7447872699995,54466.5825288
2023-03-27,11:31:53.000,86,11124381,-795,0,1679916712,12937.622542730001,212.76593466000486,54466.52663184
2023-03-27,11:31:54.000,86,11124372,-795,0,1679916713,12937.649487969997,212.76593466000486,54466.53361896
2023-03-27,11:31:55.000,86,11124416,-795,0,1679916714,12937.656224279992,212.78708205000294,54466.62445152
2023-03-27,11:31:56.000,86,11124401,-795,0,1679916715,12937.683169520002,212.78003292000358,54466.764193920004
2023-03-27,11:31:57.000,86,11124394,-795,0,1679916716,12937.582124870001,212.82232769999973,54466.52663184
2023-03-27,11:31:58.000,86,11124410,-795,0,1679916717,12937.642751660002,212.808229440001,54466.62445152
2023-03-27,11:31:59.000,86,11124375,-795,0,1679916718,12937.629279039997,212.8293768299991,54466.68733560001
2023-03-27,11:32:00.000,86,11124429,-795,0,1679916719,12937.689905829997,212.808229440001,54466.62445152
2023-03-27,11:32:01.000,86,11124407,-795,0,1679916720,12937.636015349992,212.81527857000037,54466.63842576001
2023-03-27,11:32:02.000,86,11124390,-795,0,1679916721,12937.662960590002,212.808229440001,54466.666374240005
2023-03-27,11:32:03.000,86,11124370,-795,0,1679916722,12937.615806419992,212.78003292000358,54466.56156744001
2023-03-27,11:32:04.000,86,11124385,-795,0,1679916723,12937.669696899997,212.77298379000422,54466.64541288
2023-03-27,11:32:05.000,86,11124433,-795,0,1679916724,12937.696642139992,212.76593466000486,54466.75021968
2023-03-27,11:32:06.000,86,11124380,-795,0,1679916725,12937.730323689997,212.80118031000166,54466.70130984
2023-03-27,11:32:07.000,86,11124356,-795,0,1679916726,12937.689905829997,212.77298379000422,54466.6524
2023-03-27,11:32:08.000,86,11124363,-795,0,1679916727,12937.642751660002,212.78708205000294,54466.498683360005
2023-03-27,11:32:09.000,86,11124347,-795,0,1679916728,12937.669696899997,212.80118031000166,54466.52663184
2023-03-27,11:32:10.000,86,11124396,-795,0,1679916729,12937.716851069992,212.76593466000486,54466.62445152
2023-03-27,11:32:11.000,86,11124406,-795,0,1679916730,12937.676433209992,212.78003292000358,54466.666374240005
2023-03-27,11:32:12.000,86,11124353,-795,0,1679916731,12937.662960590002,212.808229440001,54466.57554168
2023-03-27,11:32:13.000,86,11124379,-795,0,1679916732,12937.636015349992,212.7941311800023,54466.51964472001
2023-03-27,11:32:14.000,86,11124373,-795,0,1679916733,12937.784214170002,212.78003292000358,54466.736245440006
2023-03-27,11:32:15.000,86,11124359,-795,0,1679916734,12937.676433209992,212.76593466000486,54466.69432272
2023-03-27,11:32:16.000,86,11124368,-795,0,1679916735,12937.703378450002,212.77298379000422,54466.63143864
2023-03-27,11:32:17.000,86,11124393,-795,0,1679916736,12937.703378450002,212.77298379000422,54466.54060608001
2023-03-27,11:32:18.000,86,11124403,-795,0,1679916737,12937.689905829997,212.73773814000015,54466.477722
2023-03-27,11:32:19.000,86,11124420,-795,0,1679916738,12937.723587380002,212.7306890100008,54466.64541288
2023-03-27,11:32:20.000,86,11124385,-795,0,1679916739,12937.743796310002,212.71659075000207,54466.5825288
2023-03-27,11:32:21.000,86,11124367,-795,0,1679916740,12937.764005240002,212.7095416200027,54466.63842576001
2023-03-27,11:32:22.000,86,11124386,-795,0,1679916741,12937.777477859992,212.75183639999887,54466.64541288
2023-03-27,11:32:23.000,86,11124340,-795,0,1679916742,12937.710114759997,212.75888552999822,54466.50567048
2023-03-27,11:32:24.000,86,11124322,-795,0,1679916743,12937.716851069992,212.76593466000486,54466.55458032
2023-03-27,11:32:25.000,86,11124400,-795,0,1679916744,12937.723587380002,212.75888552999822,54466.57554168
2023-03-27,11:32:26.000,86,11124371,-795,0,1679916745,12937.743796310002,212.7306890100008,54466.60349016
2023-03-27,11:32:27.000,86,11124364,-795,0,1679916746,12937.696642139992,212.7306890100008,54466.44278640001
2023-03-27,11:32:28.000,86,11124386,-795,0,1679916747,12937.710114759997,212.75888552999822,54466.547593200004
2023-03-27,11:32:29.000,86,11124391,-795,0,1679916748,12937.737059999992,212.7306890100008,54466.65938712001
2023-03-27,11:32:30.000,86,11124413,-795,0,1679916749,12937.757268929992,212.70249249000335,54466.62445152
2023-03-27,11:32:31.000,86,11124396,-795,0,1679916750,12937.730323689997,212.7447872699995,54466.60349016
2023-03-27,11:32:32.000,86,11124404,-795,0,1679916751,12937.730323689997,212.72363988000143,54466.56156744001
2023-03-27,11:32:33.000,86,11124380,-795,0,1679916752,12937.629279039997,212.73773814000015,54466.42182504001
2023-03-27,11:32:34.000,86,11124368,-795,0,1679916753,12937.710114759997,212.76593466000486,54466.52663184
2023-03-27,11:32:35.000,86,11124400,-795,0,1679916754,12937.676433209992,212.7447872699995,54466.617464400006
2023-03-27,11:32:36.000,86,11124386,-795,0,1679916755,12937.656224279992,212.76593466000486,54466.568554560006
2023-03-27,11:32:37.000,86,11124389,-795,0,1679916756,12937.710114759997,212.7447872699995,54466.596503040004
2023-03-27,11:32:38.000,86,11124400,-795,0,1679916757,12937.649487969997,212.75183639999887,54466.51964472001
2023-03-27,11:32:39.000,86,11124346,-795,0,1679916758,12937.669696899997,212.75183639999887,54466.63143864
2023-03-27,11:32:40.000,86,11124455,-795,0,1679916759,12937.636015349992,212.75183639999887,54466.498683360005
2023-03-27,11:32:41.000,86,11124413,-795,0,1679916760,12937.669696899997,212.7447872699995,54466.63143864
2023-03-27,11:32:42.000,86,11124370,-795,0,1679916761,12937.669696899997,212.78003292000358,54466.57554168
2023-03-27,11:32:43.000,86,11124422,-795,0,1679916762,12937.649487969997,212.75888552999822,54466.52663184
2023-03-27,11:32:44.000,86,11124387,-795,0,1679916763,12937.689905829997,212.78003292000358,54466.568554560006
2023-03-27,11:32:45.000,86,11124432,-795,0,1679916764,12937.716851069992,212.7447872699995,54466.68034848
2023-03-27,11:32:46.000,86,11124442,-795,0,1679916765,12937.710114759997,212.7447872699995,54466.68034848
2023-03-27,11:32:47.000,86,11124378,-795,0,1679916766,12937.662960590002,212.72363988000143,54466.666374240005
2023-03-27,11:32:48.000,86,11124394,-795,0,1679916767,12937.649487969997,212.75183639999887,54466.55458032
2023-03-27,11:32:49.000,86,11124396,-795,0,1679916768,12937.568652249996,212.7447872699995,54466.37291520001
2023-03-27,11:32:50.000,86,11124366,-795,0,1679916769,12937.615806419992,212.75888552999822,54466.5126576
2023-03-27,11:32:51.000,86,11124407,-795,0,1679916770,12937.629279039997,212.77298379000422,54466.498683360005
2023-03-27,11:32:52.000,86,11124419,-795,0,1679916771,12937.615806419992,212.76593466000486,54466.21919856
2023-03-27,11:32:53.000,86,11124393,-795,0,1679916772,12937.703378450002,212.78003292000358,54466.55458032
2023-03-27,11:32:54.000,86,11124389,-795,0,1679916773,12937.723587380002,212.7447872699995,54466.50567048
2023-03-27,11:32:55.000,86,11124372,-795,0,1679916774,12937.656224279992,212.82232769999973,54466.736245440006
2023-03-27,11:32:56.000,86,11124393,-795,0,1679916775,12937.689905829997,212.78708205000294,54466.568554560006
2023-03-27,11:32:57.000,86,11124393,-795,0,1679916776,12937.676433209992,212.80118031000166,54466.58951592001
2023-03-27,11:32:58.000,86,11124357,-795,0,1679916777,12937.642751660002,212.82232769999973,54466.46374776
2023-03-27,11:32:59.000,86,11124417,-795,0,1679916778,12937.609070109997,212.81527857000037,54466.48470912
2023-03-27,11:33:00.000,86,11124397,-795,0,1679916779,12937.683169520002,212.81527857000037,54466.666374240005
2023-03-27,11:33:01.000,86,11124395,-795,0,1679916780,12937.642751660002,212.808229440001,54466.617464400006
2023-03-27,11:33:02.000,86,11124376,-795,0,1679916781,12937.642751660002,212.78003292000358,54466.54060608001
2023-03-27,11:33:03.000,86,11124319,-795,0,1679916782,12937.622542730001,212.81527857000037,54466.4078508
2023-03-27,11:33:04.000,86,11124344,-795,0,1679916783,12937.649487969997,212.8293768299991,54466.44278640001
2023-03-27,11:33:05.000,86,11124376,-795,0,1679916784,12937.642751660002,212.8293768299991,54466.49169624001
2023-03-27,11:33:06.000,86,11124409,-795,0,1679916785,12937.649487969997,212.8293768299991,54466.52663184
2023-03-27,11:33:07.000,86,11124358,-795,0,1679916786,12937.615806419992,212.7941311800023,54466.44278640001
2023-03-27,11:33:08.000,86,11124412,-795,0,1679916787,12937.636015349992,212.8293768299991,54466.42182504001
2023-03-27,11:33:09.000,86,11124418,-795,0,1679916788,12937.656224279992,212.8293768299991,54466.58951592001
2023-03-27,11:33:10.000,86,11124411,-795,0,1679916789,12937.716851069992,212.8434750899978,54466.58951592001
2023-03-27,11:33:11.000,86,11124380,-795,0,1679916790,12937.649487969997,212.78708205000294,54466.56156744001
2023-03-27,11:33:12.000,86,11124424,-795,0,1679916791,12937.649487969997,212.82232769999973,54466.55458032
2023-03-27,11:33:13.000,86,11124419,-795,0,1679916792,12937.561915940001,212.82232769999973,54466.42182504001
2023-03-27,11:33:14.000,86,11124384,-795,0,1679916793,12937.636015349992,212.82232769999973,54466.4078508
2023-03-27,11:33:15.000,86,11124405,-795,0,1679916794,12937.629279039997,212.83642595999845,54466.55458032
2023-03-27,11:33:16.000,86,11124380,-795,0,1679916795,12937.649487969997,212.82232769999973,54466.60349016
2023-03-27,11:33:17.000,86,11124381,-795,0,1679916796,12937.629279039997,212.81527857000037,54466.63143864
2023-03-27,11:33:18.000,86,11124383,-795,0,1679916797,12937.602333800001,212.83642595999845,54466.46374776
2023-03-27,11:33:19.000,86,11124347,-795,0,1679916798,12937.636015349992,212.8434750899978,54466.57554168
2023-03-27,11:33:20.000,86,11124391,-795,0,1679916799,12937.656224279992,212.8575733500038,54466.56156744001
2023-03-27,11:33:21.000,86,11124383,-795,0,1679916800,12937.622542730001,212.82232769999973,54466.5825288
2023-03-27,11:33:22.000,86,11124398,-795,0,1679916801,12937.622542730001,212.8434750899978,54466.57554168
2023-03-27,11:33:23.000,86,11124396,-795,0,1679916802,12937.561915940001,212.83642595999845,54466.477722
2023-03-27,11:33:24.000,86,11124384,-795,0,1679916803,12937.649487969997,212.83642595999845,54466.53361896
2023-03-27,11:33:25.000,86,11124397,-795,0,1679916804,12937.649487969997,212.8434750899978,54466.63143864
2023-03-27,11:33:26.000,86,11124384,-795,0,1679916805,12937.683169520002,212.8434750899978,54466.60349016
2023-03-27,11:33:27.000,86,11124397,-795,0,1679916806,12937.629279039997,212.82232769999973,54466.58951592001
2023-03-27,11:33:28.000,86,11124401,-795,0,1679916807,12937.595597489992,212.8434750899978,54466.49169624001
2023-03-27,11:33:29.000,86,11124370,-795,0,1679916808,12937.582124870001,212.8575733500038,54466.50567048
2023-03-27,11:33:30.000,86,11124365,-795,0,1679916809,12937.615806419992,212.8575733500038,54466.57554168
2023-03-27,11:33:31.000,86,11124424,-795,0,1679916810,12937.609070109997,212.8575733500038,54466.56156744001
2023-03-27,11:33:32.000,86,11124434,-795,0,1679916811,12937.629279039997,212.86462248000316,54466.56156744001
2023-03-27,11:33:33.000,86,11124345,-795,0,1679916812,12937.636015349992,212.8575733500038,54466.52663184
2023-03-27,11:33:34.000,86,11124396,-795,0,1679916813,12937.662960590002,212.87167161000252,54466.58951592001
2023-03-27,11:33:35.000,86,11124377,-795,0,1679916814,12937.615806419992,212.85052422000444,54466.596503040004
2023-03-27,11:33:36.000,86,11124375,-795,0,1679916815,12937.629279039997,212.8575733500038,54466.55458032
2023-03-27,11:33:37.000,86,11124410,-795,0,1679916816,12937.602333800001,212.87167161000252,54466.379902320004
2023-03-27,11:33:38.000,86,11124354,-795,0,1679916817,12937.636015349992,212.87872074000188,54466.330992480005
2023-03-27,11:33:39.000,86,11124415,-795,0,1679916818,12937.642751660002,212.87167161000252,54466.52663184
2023-03-27,11:33:40.000,86,11124404,-795,0,1679916819,12937.723587380002,212.87872074000188,54466.547593200004
2023-03-27,11:33:41.000,86,11124355,-795,0,1679916820,12937.703378450002,212.8575733500038,54466.617464400006
2023-03-27,11:33:42.000,86,11124392,-795,0,1679916821,12937.683169520002,212.87167161000252,54466.63143864
2023-03-27,11:33:43.000,86,11124360,-795,0,1679916822,12937.629279039997,212.83642595999845,54466.5126576
2023-03-27,11:33:44.000,86,11124440,-795,0,1679916823,12937.595597489992,212.81527857000037,54466.35195384001
2023-03-27,11:33:45.000,86,11124398,-795,0,1679916824,12937.588861179996,212.86462248000316,54466.5126576
2023-03-27,11:33:46.000,86,11124430,-795,0,1679916825,12937.629279039997,212.8928190000006,54466.52663184
2023-03-27,11:33:47.000,86,11124391,-795,0,1679916826,12937.629279039997,212.88576987000124,54466.54060608001
2023-03-27,11:33:48.000,86,11124407,-795,0,1679916827,12937.622542730001,212.8928190000006,54466.56156744001
2023-03-27,11:33:49.000,86,11124433,-795,0,1679916828,12937.609070109997,212.83642595999845,54466.50567048
2023-03-27,11:33:50.000,86,11124367,-795,0,1679916829,12937.548443319996,212.86462248000316,54466.498683360005
2023-03-27,11:33:51.000,86,11124333,-795,0,1679916830,12937.534970699991,212.88576987000124,54466.35894096
2023-03-27,11:33:52.000,86,11124370,-795,0,1679916831,12937.636015349992,212.89986812999996,54466.666374240005
2023-03-27,11:33:53.000,86,11124385,-795,0,1679916832,12937.582124870001,212.8293768299991,54466.44278640001
2023-03-27,11:33:54.000,86,11124396,-795,0,1679916833,12937.568652249996,212.8575733500038,54466.428812160004
2023-03-27,11:33:55.000,86,11124349,-795,0,1679916834,12937.615806419992,212.88576987000124,54466.617464400006
2023-03-27,11:33:56.000,86,11124382,-795,0,1679916835,12937.642751660002,212.8575733500038,54466.61047728001
2023-03-27,11:33:57.000,86,11124384,-795,0,1679916836,12937.609070109997,212.85052422000444,54466.56156744001
2023-03-27,11:33:58.000,86,11124411,-795,0,1679916837,12937.561915940001,212.8575733500038,54466.568554560006
2023-03-27,11:33:59.000,86,11124348,-795,0,1679916838,12937.609070109997,212.8575733500038,54466.60349016
2023-03-27,11:34:00.000,86,11124396,-795,0,1679916839,12937.629279039997,212.8293768299991,54466.547593200004
2023-03-27,11:34:01.000,86,11124408,-795,0,1679916840,12937.629279039997,212.8434750899978,54466.5126576
2023-03-27,11:34:02.000,86,11124384,-795,0,1679916841,12937.588861179996,212.7941311800023,54466.45676064
2023-03-27,11:34:03.000,86,11124394,-795,0,1679916842,12937.528234389996,212.80118031000166,54466.428812160004
2023-03-27,11:34:04.000,86,11124401,-795,0,1679916843,12937.541707010001,212.82232769999973,54466.4078508
2023-03-27,11:34:05.000,86,11124425,-795,0,1679916844,12937.541707010001,212.808229440001,54466.49169624001
2023-03-27,11:34:06.000,86,11124387,-795,0,1679916845,12937.595597489992,212.82232769999973,54466.5825288
2023-03-27,11:34:07.000,86,11124384,-795,0,1679916846,12937.588861179996,212.78708205000294,54466.56156744001
2023-03-27,11:34:08.000,86,11124408,-795,0,1679916847,12937.561915940001,212.82232769999973,54466.49169624001
2023-03-27,11:34:09.000,86,11124371,-795,0,1679916848,12937.602333800001,212.8293768299991,54466.5126576
2023-03-27,11:34:10.000,86,11124385,-795,0,1679916849,12937.528234389996,212.85052422000444,54466.35894096
2023-03-27,11:34:11.000,86,11124401,-795,0,1679916850,12937.575388559992,212.8293768299991,54466.55458032
2023-03-27,11:34:12.000,86,11124398,-795,0,1679916851,12937.568652249996,212.80118031000166,54466.48470912
2023-03-27,11:34:13.000,86,11124365,-795,0,1679916852,12937.568652249996,212.78003292000358,54466.50567048
2023-03-27,11:34:14.000,86,11124388,-795,0,1679916853,12937.602333800001,212.808229440001,54466.57554168
2023-03-27,11:34:15.000,86,11124365,-795,0,1679916854,12937.609070109997,212.78708205000294,54466.547593200004
2023-03-27,11:34:16.000,86,11124388,-795,0,1679916855,12937.548443319996,212.82232769999973,54466.37291520001
2023-03-27,11:34:17.000,86,11124363,-795,0,1679916856,12937.494552839991,212.80118031000166,54466.39387656001
2023-03-27,11:34:18.000,86,11124386,-795,0,1679916857,12937.548443319996,212.808229440001,54466.37291520001
2023-03-27,11:34:19.000,86,11124373,-795,0,1679916858,12937.541707010001,212.82232769999973,54466.52663184
2023-03-27,11:34:20.000,86,11124354,-795,0,1679916859,12937.622542730001,212.77298379000422,54466.617464400006
2023-03-27,11:34:21.000,86,11124360,-795,0,1679916860,12937.561915940001,212.78708205000294,54466.58951592001
2023-03-27,11:34:22.000,86,11124388,-795,0,1679916861,12937.588861179996,212.7941311800023,54466.64541288
2023-03-27,11:34:23.000,86,11124388,-795,0,1679916862,12937.494552839991,212.75888552999822,54466.477722
2023-03-27,11:34:24.000,86,11124393,-795,0,1679916863,12937.508025459996,212.7941311800023,54466.449773520006
2023-03-27,11:34:25.000,86,11124377,-795,0,1679916864,12937.561915940001,212.78708205000294,54466.51964472001
2023-03-27,11:34:26.000,86,11124421,-795,0,1679916865,12937.548443319996,212.78708205000294,54466.56156744001
2023-03-27,11:34:27.000,86,11124388,-795,0,1679916866,12937.501289150001,212.808229440001,54466.449773520006
2023-03-27,11:34:28.000,86,11124389,-795,0,1679916867,12937.534970699991,212.80118031000166,54466.48470912
2023-03-27,11:34:29.000,86,11124397,-795,0,1679916868,12937.568652249996,212.75183639999887,54466.54060608001
2023-03-27,11:34:30.000,86,11124384,-795,0,1679916869,12937.561915940001,212.75888552999822,54466.58951592001
2023-03-27,11:34:31.000,86,11124350,-795,0,1679916870,12937.568652249996,212.76593466000486,54466.547593200004
2023-03-27,11:34:32.000,86,11124356,-795,0,1679916871,12937.521498080001,212.72363988000143,54466.43579928
2023-03-27,11:34:33.000,86,11124418,-795,0,1679916872,12937.494552839991,212.76593466000486,54466.38688944
2023-03-27,11:34:34.000,86,11124379,-795,0,1679916873,12937.521498080001,212.76593466000486,54466.39387656001
2023-03-27,11:34:35.000,86,11124401,-795,0,1679916874,12937.487816529996,212.76593466000486,54466.56156744001
2023-03-27,11:34:36.000,86,11124375,-795,0,1679916875,12937.561915940001,212.7447872699995,54466.63842576001
2023-03-27,11:34:37.000,86,11124397,-795,0,1679916876,12937.555179629991,212.71659075000207,54466.54060608001
2023-03-27,11:34:38.000,86,11124402,-795,0,1679916877,12937.568652249996,212.71659075000207,54466.48470912
2023-03-27,11:34:39.000,86,11124389,-795,0,1679916878,12937.568652249996,212.70249249000335,54466.617464400006
2023-03-27,11:34:40.000,86,11124414,-795,0,1679916879,12937.568652249996,212.7447872699995,54466.47073488001
2023-03-27,11:34:41.000,86,11124338,-795,0,1679916880,12937.541707010001,212.7447872699995,54466.35894096
2023-03-27,11:34:42.000,86,11124383,-795,0,1679916881,12937.575388559992,212.72363988000143,54466.568554560006
2023-03-27,11:34:43.000,86,11124376,-795,0,1679916882,12937.548443319996,212.75888552999822,54466.42182504001
2023-03-27,11:34:44.000,86,11124387,-795,0,1679916883,12937.568652249996,212.71659075000207,54466.44278640001
2023-03-27,11:34:45.000,86,11124399,-795,0,1679916884,12937.609070109997,212.7306890100008,54466.56156744001
2023-03-27,11:34:46.000,86,11124372,-795,0,1679916885,12937.615806419992,212.70249249000335,54466.57554168
2023-03-27,11:34:47.000,86,11124394,-795,0,1679916886,12937.561915940001,212.72363988000143,54466.53361896
2023-03-27,11:34:48.000,86,11124382,-795,0,1679916887,12937.528234389996,212.70249249000335,54466.44278640001
2023-03-27,11:34:49.000,86,11124355,-795,0,1679916888,12937.508025459996,212.72363988000143,54466.43579928
2023-03-27,11:34:50.000,86,11124371,-795,0,1679916889,12937.514761769991,212.72363988000143,54466.42182504001
2023-03-27,11:34:51.000,86,11124361,-795,0,1679916890,12937.528234389996,212.7095416200027,54466.47073488001
2023-03-27,11:34:52.000,86,11124367,-795,0,1679916891,12937.454134979991,212.7306890100008,54466.35195384001
2023-03-27,11:34:53.000,86,11124379,-795,0,1679916892,12937.48108022,212.72363988000143,54466.498683360005
2023-03-27,11:34:54.000,86,11124376,-795,0,1679916893,12937.561915940001,212.73773814000015,54466.67336136
2023-03-27,11:34:55.000,86,11124346,-795,0,1679916894,12937.555179629991,212.695443360004,54466.617464400006
2023-03-27,11:34:56.000,86,11124394,-795,0,1679916895,12937.534970699991,212.72363988000143,54466.58951592001
2023-03-27,11:34:57.000,86,11124353,-795,0,1679916896,12937.534970699991,212.7306890100008,54466.58951592001
2023-03-27,11:34:58.000,86,11124377,-795,0,1679916897,12937.508025459996,212.73773814000015,54466.45676064
2023-03-27,11:34:59.000,86,11124404,-795,0,1679916898,12937.494552839991,212.7095416200027,54466.51964472001
2023-03-27,11:35:00.000,86,11124355,-795,0,1679916899,12937.528234389996,212.73773814000015,54466.61047728001
2023-03-27,11:35:01.000,86,11124386,-795,0,1679916900,12937.528234389996,212.70249249000335,54466.5825288
2023-03-27,11:35:02.000,86,11124427,-795,0,1679916901,12937.555179629991,212.7306890100008,54466.6524
2023-03-27,11:35:03.000,86,11124322,-795,0,1679916902,12937.508025459996,212.7095416200027,54466.498683360005
2023-03-27,11:35:04.000,86,11124365,-795,0,1679916903,12937.541707010001,212.72363988000143,54466.52663184
2023-03-27,11:35:05.000,86,11124429,-795,0,1679916904,12937.548443319996,212.73773814000015,54466.547593200004
2023-03-27,11:35:06.000,86,11124393,-795,0,1679916905,12937.514761769991,212.7306890100008,54466.52663184
2023-03-27,11:35:07.000,86,11124409,-795,0,1679916906,12937.467607599996,212.73773814000015,54466.43579928
2023-03-27,11:35:08.000,86,11124388,-795,0,1679916907,12937.48108022,212.78003292000358,54466.498683360005
2023-03-27,11:35:09.000,86,11124393,-795,0,1679916908,12937.548443319996,212.7095416200027,54466.62445152
2023-03-27,11:35:10.000,86,11124340,-795,0,1679916909,12937.548443319996,212.72363988000143,54466.547593200004
2023-03-27,11:35:11.000,86,11124340,-795,0,1679916910,12937.528234389996,212.76593466000486,54466.52663184
2023-03-27,11:35:12.000,86,11124412,-795,0,1679916911,12937.508025459996,212.75888552999822,54466.498683360005
2023-03-27,11:35:13.000,86,11124391,-795,0,1679916912,12937.406980809996,212.75888552999822,54466.25413416001
2023-03-27,11:35:14.000,86,11124394,-795,0,1679916913,12937.474343909991,212.77298379000422,54466.38688944
2023-03-27,11:35:15.000,86,11124326,-795,0,1679916914,12937.494552839991,212.77298379000422,54466.477722
2023-03-27,11:35:16.000,86,11124382,-795,0,1679916915,12937.541707010001,212.77298379000422,54466.57554168
2023-03-27,11:35:17.000,86,11124363,-795,0,1679916916,12937.48108022,212.7447872699995,54466.52663184
2023-03-27,11:35:18.000,86,11124362,-795,0,1679916917,12937.487816529996,212.7941311800023,54466.39387656001
2023-03-27,11:35:19.000,86,11124378,-795,0,1679916918,12937.528234389996,212.76593466000486,54466.477722
2023-03-27,11:35:20.000,86,11124369,-795,0,1679916919,12937.474343909991,212.75183639999887,54466.42182504001
2023-03-27,11:35:21.000,86,11124374,-795,0,1679916920,12937.487816529996,212.7447872699995,54466.45676064
2023-03-27,11:35:22.000,86,11124367,-795,0,1679916921,12937.501289150001,212.78708205000294,54466.428812160004
2023-03-27,11:35:23.000,86,11124333,-795,0,1679916922,12937.454134979991,212.75888552999822,54466.35894096
2023-03-27,11:35:24.000,86,11124375,-795,0,1679916923,12937.44066236,212.78003292000358,54466.41483792
2023-03-27,11:35:25.000,86,11124381,-795,0,1679916924,12937.514761769991,212.73773814000015,54466.596503040004
2023-03-27,11:35:26.000,86,11124369,-795,0,1679916925,12937.447398669996,212.76593466000486,54466.42182504001
2023-03-27,11:35:27.000,86,11124362,-795,0,1679916926,12937.48108022,212.75183639999887,54466.58951592001
2023-03-27,11:35:28.000,86,11124377,-795,0,1679916927,12937.467607599996,212.78003292000358,54466.51964472001
2023-03-27,11:35:29.000,86,11124385,-795,0,1679916928,12937.44066236,212.78003292000358,54466.4078508
2023-03-27,11:35:30.000,86,11124353,-795,0,1679916929,12937.41371711999,212.76593466000486,54466.39387656001
2023-03-27,11:35:31.000,86,11124388,-795,0,1679916930,12937.46087129,212.76593466000486,54466.5126576
2023-03-27,11:35:32.000,86,11124379,-795,0,1679916931,12937.447398669996,212.78708205000294,54466.49169624001
2023-03-27,11:35:33.000,86,11124382,-795,0,1679916932,12937.454134979991,212.7941311800023,54466.47073488001
2023-03-27,11:35:34.000,86,11124345,-795,0,1679916933,12937.487816529996,212.7941311800023,54466.60349016
2023-03-27,11:35:35.000,86,11124354,-795,0,1679916934,12937.48108022,212.77298379000422,54466.57554168
2023-03-27,11:35:36.000,86,11124370,-795,0,1679916935,12937.487816529996,212.75183639999887,54466.568554560006
2023-03-27,11:35:37.000,86,11124369,-795,0,1679916936,12937.46087129,212.76593466000486,54466.48470912
2023-03-27,11:35:38.000,86,11124380,-795,0,1679916937,12937.37329925999,212.7941311800023,54466.47073488001
2023-03-27,11:35:39.000,86,11124373,-795,0,1679916938,12937.386771879996,212.78708205000294,54466.48470912
2023-03-27,11:35:40.000,86,11124395,-795,0,1679916939,12937.474343909991,212.75888552999822,54466.568554560006
2023-03-27,11:35:41.000,86,11124357,-795,0,1679916940,12937.467607599996,212.76593466000486,54466.56156744001
2023-03-27,11:35:42.000,86,11124364,-795,0,1679916941,12937.467607599996,212.75888552999822,54466.568554560006
2023-03-27,11:35:43.000,86,11124389,-795,0,1679916942,12937.406980809996,212.75183639999887,54466.41483792
2023-03-27,11:35:44.000,86,11124355,-795,0,1679916943,12937.37329925999,212.75888552999822,54466.42182504001
2023-03-27,11:35:45.000,86,11124350,-795,0,1679916944,12937.37329925999,212.7306890100008,54466.449773520006
2023-03-27,11:35:46.000,86,11124357,-795,0,1679916945,12937.406980809996,212.67429596999864,54466.400863680006
2023-03-27,11:35:47.000,86,11124399,-795,0,1679916946,12937.326145089995,212.60380466999777,54466.25413416001
2023-03-27,11:35:48.000,86,11124385,-795,0,1679916947,12937.39350818999,212.47692033000203,54466.30304400001
2023-03-27,11:35:49.000,86,11124358,-795,0,1679916948,12937.521498080001,212.3852816400031,54466.24714704
2023-03-27,11:35:50.000,86,11124375,-795,0,1679916949,12937.730323689997,212.36413424999773,54466.38688944
2023-03-27,11:35:51.000,86,11124357,-795,0,1679916950,12937.824632030002,212.49101859000075,54466.38688944
2023-03-27,11:35:52.000,86,11124362,-795,0,1679916951,12937.790950479997,212.63905032000184,54466.3379796
2023-03-27,11:35:53.000,86,11124383,-795,0,1679916952,12937.602333800001,212.72363988000143,54466.10740464001
2023-03-27,11:35:54.000,86,11124375,-795,0,1679916953,12937.609070109997,212.77298379000422,54466.32400536001
2023-03-27,11:35:55.000,86,11124378,-795,0,1679916954,12937.595597489992,212.7941311800023,54466.5126576
2023-03-27,11:35:56.000,86,11124395,-795,0,1679916955,12937.528234389996,212.80118031000166,54466.48470912
2023-03-27,11:35:57.000,86,11124393,-795,0,1679916956,12937.528234389996,212.808229440001,54466.55458032
2023-03-27,11:35:58.000,86,11124378,-795,0,1679916957,12937.467607599996,212.82232769999973,54466.48470912
2023-03-27,11:35:59.000,86,11124342,-795,0,1679916958,12937.467607599996,212.808229440001,54466.57554168
2023-03-27,11:36:00.000,86,11124399,-795,0,1679916959,12937.467607599996,212.80118031000166,54466.53361896
2023-03-27,11:36:01.000,86,11124414,-795,0,1679916960,12937.46087129,212.83642595999845,54466.57554168
2023-03-27,11:36:02.000,86,11124375,-795,0,1679916961,12937.427189739996,212.80118031000166,54466.56156744001
2023-03-27,11:36:03.000,86,11124393,-795,0,1679916962,12937.38003557,212.80118031000166,54466.41483792
2023-03-27,11:36:04.000,86,11124391,-795,0,1679916963,12937.433926049991,212.7941311800023,54466.49169624001
2023-03-27,11:36:05.000,86,11124424,-795,0,1679916964,12937.467607599996,212.80118031000166,54466.65938712001
2023-03-27,11:36:06.000,86,11124406,-795,0,1679916965,12937.46087129,212.78003292000358,54466.61047728001
2023-03-27,11:36:07.000,86,11124404,-795,0,1679916966,12937.494552839991,212.78708205000294,54466.61047728001
2023-03-27,11:36:08.000,86,11124401,-795,0,1679916967,12937.42045343,212.7941311800023,54466.477722
2023-03-27,11:36:09.000,86,11124375,-795,0,1679916968,12937.4002445,212.77298379000422,54466.47073488001
2023-03-27,11:36:10.000,86,11124377,-795,0,1679916969,12937.454134979991,212.80118031000166,54466.568554560006
2023-03-27,11:36:11.000,86,11124388,-795,0,1679916970,12937.46087129,212.78708205000294,54466.568554560006
2023-03-27,11:36:12.000,86,11124390,-795,0,1679916971,12937.46087129,212.7941311800023,54466.498683360005
2023-03-27,11:36:13.000,86,11124343,-795,0,1679916972,12937.467607599996,212.7941311800023,54466.55458032
2023-03-27,11:36:14.000,86,11124350,-795,0,1679916973,12937.454134979991,212.8434750899978,54466.428812160004
2023-03-27,11:36:15.000,86,11124384,-795,0,1679916974,12937.494552839991,212.7941311800023,54466.56156744001
2023-03-27,11:36:16.000,86,11124370,-795,0,1679916975,12937.48108022,212.82232769999973,54466.49169624001
2023-03-27,11:36:17.000,86,11124405,-795,0,1679916976,12937.44066236,212.82232769999973,54466.379902320004
2023-03-27,11:36:18.000,86,11124385,-795,0,1679916977,12937.406980809996,212.83642595999845,54466.41483792
2023-03-27,11:36:19.000,86,11124361,-795,0,1679916978,12937.39350818999,212.78003292000358,54466.42182504001
2023-03-27,11:36:20.000,86,11124315,-795,0,1679916979,12937.39350818999,212.7941311800023,54466.34496672
2023-03-27,11:36:21.000,86,11124422,-795,0,1679916980,12937.467607599996,212.77298379000422,54466.45676064
2023-03-27,11:36:22.000,86,11124356,-795,0,1679916981,12937.494552839991,212.808229440001,54466.52663184
2023-03-27,11:36:23.000,86,11124392,-795,0,1679916982,12937.39350818999,212.81527857000037,54466.42182504001
2023-03-27,11:36:24.000,86,11124393,-795,0,1679916983,12937.38003557,212.86462248000316,54466.58951592001
2023-03-27,11:36:25.000,86,11124383,-795,0,1679916984,12937.35309032999,212.86462248000316,54466.449773520006
2023-03-27,11:36:26.000,86,11124375,-795,0,1679916985,12937.42045343,212.86462248000316,54466.57554168
2023-03-27,11:36:27.000,86,11124379,-795,0,1679916986,12937.37329925999,212.8575733500038,54466.477722
2023-03-27,11:36:28.000,86,11124398,-795,0,1679916987,12937.39350818999,212.8293768299991,54466.449773520006
2023-03-27,11:36:29.000,86,11124402,-795,0,1679916988,12937.46087129,212.8575733500038,54466.6524
2023-03-27,11:36:30.000,86,11124393,-795,0,1679916989,12937.447398669996,212.86462248000316,54466.63143864
2023-03-27,11:36:31.000,86,11124387,-795,0,1679916990,12937.44066236,212.8293768299991,54466.60349016
2023-03-27,11:36:32.000,86,11124407,-795,0,1679916991,12937.39350818999,212.87167161000252,54466.568554560006
2023-03-27,11:36:33.000,86,11124383,-795,0,1679916992,12937.37329925999,212.87167161000252,54466.50567048
2023-03-27,11:36:34.000,86,11124391,-795,0,1679916993,12937.4002445,212.87167161000252,54466.55458032
2023-03-27,11:36:35.000,86,11124378,-795,0,1679916994,12937.433926049991,212.8575733500038,54466.62445152
2023-03-27,11:36:36.000,86,11124382,-795,0,1679916995,12937.467607599996,212.87167161000252,54466.715284080004
2023-03-27,11:36:37.000,86,11124396,-795,0,1679916996,12937.42045343,212.8434750899978,54466.60349016
2023-03-27,11:36:38.000,86,11124363,-795,0,1679916997,12937.427189739996,212.88576987000124,54466.72925832001
2023-03-27,11:36:39.000,86,11124360,-795,0,1679916998,12937.38003557,212.85052422000444,54466.547593200004
2023-03-27,11:36:40.000,86,11124395,-795,0,1679916999,12937.427189739996,212.85052422000444,54466.54060608001
2023-03-27,11:36:41.000,86,11124402,-795,0,1679917000,12937.447398669996,212.8575733500038,54466.5825288
2023-03-27,11:36:42.000,86,11124406,-795,0,1679917001,12937.44066236,212.87872074000188,54466.55458032
2023-03-27,11:36:43.000,86,11124372,-795,0,1679917002,12937.46087129,212.86462248000316,54466.428812160004
2023-03-27,11:36:44.000,86,11124388,-795,0,1679917003,12937.44066236,212.8293768299991,54466.56156744001
2023-03-27,11:36:45.000,86,11124399,-795,0,1679917004,12937.474343909991,212.8293768299991,54466.568554560006
2023-03-27,11:36:46.000,86,11124390,-795,0,1679917005,12937.514761769991,212.85052422000444,54466.63143864
2023-03-27,11:36:47.000,86,11124375,-795,0,1679917006,12937.474343909991,212.82232769999973,54466.62445152
2023-03-27,11:36:48.000,86,11124402,-795,0,1679917007,12937.406980809996,212.81527857000037,54466.42182504001
2023-03-27,11:36:49.000,86,11124413,-795,0,1679917008,12937.447398669996,212.7941311800023,54466.428812160004
2023-03-27,11:36:50.000,86,11124352,-795,0,1679917009,12937.4002445,212.8575733500038,54466.428812160004
2023-03-27,11:36:51.000,86,11124398,-795,0,1679917010,12937.44066236,212.83642595999845,54466.52663184
2023-03-27,11:36:52.000,86,11124397,-795,0,1679917011,12937.467607599996,212.86462248000316,54466.49169624001
2023-03-27,11:36:53.000,86,11124386,-795,0,1679917012,12937.454134979991,212.82232769999973,54466.48470912
2023-03-27,11:36:54.000,86,11124327,-795,0,1679917013,12937.35982664,212.87167161000252,54466.36592808
2023-03-27,11:36:55.000,86,11124358,-795,0,1679917014,12937.467607599996,212.85052422000444,54466.56156744001
2023-03-27,11:36:56.000,86,11124391,-795,0,1679917015,12937.474343909991,212.83642595999845,54466.50567048
2023-03-27,11:36:57.000,86,11124357,-795,0,1679917016,12937.541707010001,212.82232769999973,54466.547593200004
2023-03-27,11:36:58.000,86,11124349,-795,0,1679917017,12937.41371711999,212.83642595999845,54466.57554168
2023-03-27,11:36:59.000,86,11124392,-795,0,1679917018,12937.37329925999,212.83642595999845,54466.49169624001
2023-03-27,11:37:00.000,86,11124350,-795,0,1679917019,12937.42045343,212.8434750899978,54466.5825288
2023-03-27,11:37:01.000,86,11124426,-795,0,1679917020,12937.44066236,212.83642595999845,54466.61047728001
2023-03-27,11:37:02.000,86,11124360,-795,0,1679917021,12937.487816529996,212.8575733500038,54466.63842576001
2023-03-27,11:37:03.000,86,11124362,-795,0,1679917022,12937.447398669996,212.83642595999845,54466.55458032
2023-03-27,11:37:04.000,86,11124367,-795,0,1679917023,12937.39350818999,212.85052422000444,54466.41483792
2023-03-27,11:37:05.000,86,11124388,-795,0,1679917024,12937.41371711999,212.87872074000188,54466.49169624001
2023-03-27,11:37:06.000,86,11124389,-795,0,1679917025,12937.447398669996,212.87167161000252,54466.61047728001
2023-03-27,11:37:07.000,86,11124371,-795,0,1679917026,12937.4002445,212.87872074000188,54466.63143864
2023-03-27,11:37:08.000,86,11124395,-795,0,1679917027,12937.41371711999,212.8434750899978,54466.498683360005
2023-03-27,11:37:09.000,86,11124388,-795,0,1679917028,12937.42045343,212.8575733500038,54466.54060608001
2023-03-27,11:37:10.000,86,11124374,-795,0,1679917029,12937.46087129,212.88576987000124,54466.62445152
2023-03-27,11:37:11.000,86,11124363,-795,0,1679917030,12937.427189739996,212.8293768299991,54466.617464400006
2023-03-27,11:37:12.000,86,11124389,-795,0,1679917031,12937.46087129,212.82232769999973,54466.54060608001
2023-03-27,11:37:13.000,86,11124371,-795,0,1679917032,12937.406980809996,212.86462248000316,54466.43579928
2023-03-27,11:37:14.000,86,11124417,-795,0,1679917033,12937.406980809996,212.86462248000316,54466.45676064
2023-03-27,11:37:15.000,86,11124387,-795,0,1679917034,12937.433926049991,212.8434750899978,54466.5825288
2023-03-27,11:37:16.000,86,11124391,-795,0,1679917035,12937.427189739996,212.8293768299991,54466.49169624001
2023-03-27,11:37:17.000,86,11124372,-795,0,1679917036,12937.433926049991,212.8293768299991,54466.547593200004
2023-03-27,11:37:18.000,86,11124418,-795,0,1679917037,12937.433926049991,212.83642595999845,54466.428812160004
2023-03-27,11:37:19.000,86,11124365,-795,0,1679917038,12937.35982664,212.8434750899978,54466.428812160004
2023-03-27,11:37:20.000,86,11124364,-795,0,1679917039,12937.406980809996,212.82232769999973,54466.43579928
2023-03-27,11:37:21.000,86,11124353,-795,0,1679917040,12937.433926049991,212.8293768299991,54466.44278640001
2023-03-27,11:37:22.000,86,11124408,-795,0,1679917041,12937.474343909991,212.82232769999973,54466.48470912
2023-03-27,11:37:23.000,86,11124367,-795,0,1679917042,12937.41371711999,212.80118031000166,54466.35894096
2023-03-27,11:37:24.000,86,11124398,-795,0,1679917043,12937.433926049991,212.8293768299991,54466.477722
2023-03-27,11:37:25.000,86,11124384,-795,0,1679917044,12937.508025459996,212.81527857000037,54466.61047728001
2023-03-27,11:37:26.000,86,11124370,-795,0,1679917045,12937.487816529996,212.81527857000037,54466.62445152
2023-03-27,11:37:27.000,86,11124365,-795,0,1679917046,12937.447398669996,212.808229440001,54466.50567048
2023-03-27,11:37:28.000,86,11124362,-795,0,1679917047,12937.42045343,212.80118031000166,54466.39387656001
2023-03-27,11:37:29.000,86,11124354,-795,0,1679917048,12937.433926049991,212.80118031000166,54466.36592808
2023-03-27,11:37:30.000,86,11124378,-795,0,1679917049,12937.487816529996,212.808229440001,54466.49169624001
2023-03-27,11:37:31.000,86,11124412,-795,0,1679917050,12937.46087129,212.80118031000166,54466.55458032
2023-03-27,11:37:32.000,86,11124426,-795,0,1679917051,12937.508025459996,212.81527857000037,54466.55458032
2023-03-27,11:37:33.000,86,11124413,-795,0,1679917052,12937.46087129,212.83642595999845,54466.55458032
2023-03-27,11:37:34.000,86,11124381,-795,0,1679917053,12937.474343909991,212.82232769999973,54466.498683360005
2023-03-27,11:37:35.000,86,11124347,-795,0,1679917054,12937.487816529996,212.81527857000037,54466.47073488001
2023-03-27,11:37:36.000,86,11124396,-795,0,1679917055,12937.46087129,212.8434750899978,54466.48470912
2023-03-27,11:37:37.000,86,11124397,-795,0,1679917056,12937.487816529996,212.82232769999973,54466.51964472001
2023-03-27,11:37:38.000,86,11124340,-795,0,1679917057,12937.44066236,212.85052422000444,54466.400863680006
2023-03-27,11:37:39.000,86,11124410,-795,0,1679917058,12937.41371711999,212.8434750899978,54466.38688944
2023-03-27,11:37:40.000,86,11124374,-795,0,1679917059,12937.514761769991,212.8575733500038,54466.63143864
2023-03-27,11:37:41.000,86,11124359,-795,0,1679917060,12937.508025459996,212.8293768299991,54466.596503040004
2023-03-27,11:37:42.000,86,11124357,-795,0,1679917061,12937.521498080001,212.86462248000316,54466.60349016
2023-03-27,11:37:43.000,86,11124376,-795,0,1679917062,12937.494552839991,212.87167161000252,54466.48470912
2023-03-27,11:37:44.000,86,11124367,-795,0,1679917063,12937.514761769991,212.8293768299991,54466.51964472001
2023-03-27,11:37:45.000,86,11124368,-795,0,1679917064,12937.447398669996,212.8434750899978,54466.49169624001
2023-03-27,11:37:46.000,86,11124380,-795,0,1679917065,12937.528234389996,212.87167161000252,54466.56156744001
2023-03-27,11:37:47.000,86,11124343,-795,0,1679917066,12937.474343909991,212.8293768299991,54466.57554168
2023-03-27,11:37:48.000,86,11124345,-795,0,1679917067,12937.514761769991,212.83642595999845,54466.56156744001
2023-03-27,11:37:49.000,86,11124372,-795,0,1679917068,12937.534970699991,212.87872074000188,54466.547593200004
2023-03-27,11:37:50.000,86,11124391,-795,0,1679917069,12937.548443319996,212.8575733500038,54466.617464400006
2023-03-27,11:37:51.000,86,11124398,-795,0,1679917070,12937.541707010001,212.87167161000252,54466.62445152
2023-03-27,11:37:52.000,86,11124389,-795,0,1679917071,12937.48108022,212.85052422000444,54466.477722
2023-03-27,11:37:53.000,86,11124351,-795,0,1679917072,12937.48108022,212.85052422000444,54466.51964472001
2023-03-27,11:37:54.000,86,11124378,-795,0,1679917073,12937.508025459996,212.85052422000444,54466.53361896
2023-03-27,11:37:55.000,86,11124386,-795,0,1679917074,12937.41371711999,212.87167161000252,54466.400863680006
2023-03-27,11:37:56.000,86,11124350,-795,0,1679917075,12937.568652249996,212.8575733500038,54466.617464400006
2023-03-27,11:37:57.000,86,11124364,-795,0,1679917076,12937.541707010001,212.86462248000316,54466.61047728001
2023-03-27,11:37:58.000,86,11124373,-795,0,1679917077,12937.555179629991,212.8575733500038,54466.498683360005
2023-03-27,11:37:59.000,86,11124324,-795,0,1679917078,12937.541707010001,212.8575733500038,54466.55458032
2023-03-27,11:38:00.000,86,11124380,-795,0,1679917079,12937.541707010001,212.8575733500038,54466.46374776
2023-03-27,11:38:01.000,86,11124370,-795,0,1679917080,12937.561915940001,212.87167161000252,54466.54060608001
2023-03-27,11:38:02.000,86,11124387,-795,0,1679917081,12937.555179629991,212.87872074000188,54466.50567048
2023-03-27,11:38:03.000,86,11124372,-795,0,1679917082,12937.494552839991,212.8575733500038,54466.400863680006
2023-03-27,11:38:04.000,86,11124398,-795,0,1679917083,12937.528234389996,212.88576987000124,54466.48470912
2023-03-27,11:38:05.000,86,11124408,-795,0,1679917084,12937.561915940001,212.85052422000444,54466.61047728001
2023-03-27,11:38:06.000,86,11124347,-795,0,1679917085,12937.568652249996,212.85052422000444,54466.6524
2023-03-27,11:38:07.000,86,11124360,-795,0,1679917086,12937.447398669996,212.88576987000124,54466.477722
2023-03-27,11:38:08.000,86,11124396,-795,0,1679917087,12937.474343909991,212.88576987000124,54466.42182504001
2023-03-27,11:38:09.000,86,11124365,-795,0,1679917088,12937.494552839991,212.8434750899978,54466.47073488001
2023-03-27,11:38:10.000,86,11124376,-795,0,1679917089,12937.514761769991,212.88576987000124,54466.5825288
2023-03-27,11:38:11.000,86,11124441,-795,0,1679917090,12937.555179629991,212.8434750899978,54466.48470912
2023-03-27,11:38:12.000,86,11124399,-795,0,1679917091,12937.521498080001,212.87167161000252,54466.43579928
2023-03-27,11:38:13.000,86,11124410,-795,0,1679917092,12937.514761769991,212.87872074000188,54466.56156744001
2023-03-27,11:38:14.000,86,11124395,-795,0,1679917093,12937.467607599996,212.87167161000252,54466.44278640001
2023-03-27,11:38:15.000,86,11124392,-795,0,1679917094,12937.528234389996,212.92101551999804,54466.75021968
2023-03-27,11:38:16.000,86,11124380,-795,0,1679917095,12937.494552839991,212.89986812999996,54466.6524
2023-03-27,11:38:17.000,86,11124372,-795,0,1679917096,12937.541707010001,212.90691725999932,54466.63842576001
2023-03-27,11:38:18.000,86,11124390,-795,0,1679917097,12937.474343909991,212.90691725999932,54466.547593200004
2023-03-27,11:38:19.000,86,11124426,-795,0,1679917098,12937.447398669996,212.91396638999868,54466.57554168
2023-03-27,11:38:20.000,86,11124371,-795,0,1679917099,12937.514761769991,212.89986812999996,54466.70829696001
2023-03-27,11:38:21.000,86,11124389,-795,0,1679917100,12937.582124870001,212.8928190000006,54466.70130984
2023-03-27,11:38:22.000,86,11124404,-795,0,1679917101,12937.575388559992,212.90691725999932,54466.666374240005
2023-03-27,11:38:23.000,86,11124388,-795,0,1679917102,12937.514761769991,212.89986812999996,54466.49169624001
2023-03-27,11:38:24.000,86,11124385,-795,0,1679917103,12937.514761769991,212.90691725999932,54466.5126576
2023-03-27,11:38:25.000,86,11124384,-795,0,1679917104,12937.534970699991,212.90691725999932,54466.568554560006
2023-03-27,11:38:26.000,86,11124383,-795,0,1679917105,12937.528234389996,212.8928190000006,54466.54060608001
2023-03-27,11:38:27.000,86,11124368,-795,0,1679917106,12937.467607599996,212.92101551999804,54466.42182504001
2023-03-27,11:38:28.000,86,11124379,-795,0,1679917107,12937.534970699991,212.92806465000467,54466.51964472001
2023-03-27,11:38:29.000,86,11124373,-795,0,1679917108,12937.555179629991,212.91396638999868,54466.63842576001
2023-03-27,11:38:30.000,86,11124390,-795,0,1679917109,12937.588861179996,212.91396638999868,54466.715284080004
2023-03-27,11:38:31.000,86,11124374,-795,0,1679917110,12937.582124870001,212.93511378000403,54466.617464400006
2023-03-27,11:38:32.000,86,11124400,-795,0,1679917111,12937.521498080001,212.94921204000275,54466.55458032
2023-03-27,11:38:33.000,86,11124372,-795,0,1679917112,12937.467607599996,212.93511378000403,54466.42182504001
2023-03-27,11:38:34.000,86,11124397,-795,0,1679917113,12937.494552839991,212.92806465000467,54466.46374776
2023-03-27,11:38:35.000,86,11124395,-795,0,1679917114,12937.508025459996,212.9421629100034,54466.596503040004
2023-03-27,11:38:36.000,86,11124426,-795,0,1679917115,12937.534970699991,212.91396638999868,54466.63842576001
2023-03-27,11:38:37.000,86,11124402,-795,0,1679917116,12937.575388559992,212.9562611700021,54466.56156744001
2023-03-27,11:38:38.000,86,11124386,-795,0,1679917117,12937.555179629991,212.92101551999804,54466.48470912
2023-03-27,11:38:39.000,86,11124330,-795,0,1679917118,12937.582124870001,212.92101551999804,54466.61047728001
2023-03-27,11:38:40.000,86,11124408,-795,0,1679917119,12937.568652249996,212.93511378000403,54466.58951592001
2023-03-27,11:38:41.000,86,11124339,-795,0,1679917120,12937.555179629991,212.94921204000275,54466.568554560006
2023-03-27,11:38:42.000,86,11124392,-795,0,1679917121,12937.575388559992,212.94921204000275,54466.5825288
2023-03-27,11:38:43.000,86,11124431,-795,0,1679917122,12937.494552839991,212.9562611700021,54466.52663184
2023-03-27,11:38:44.000,86,11124368,-795,0,1679917123,12937.561915940001,212.97035943000083,54466.5825288
2023-03-27,11:38:45.000,86,11124387,-795,0,1679917124,12937.541707010001,212.9915068199989,54466.6524
2023-03-27,11:38:46.000,86,11124362,-795,0,1679917125,12937.568652249996,212.97740856000019,54466.64541288
2023-03-27,11:38:47.000,86,11124386,-795,0,1679917126,12937.561915940001,212.99855594999826,54466.67336136
2023-03-27,11:38:48.000,86,11124376,-795,0,1679917127,12937.474343909991,213.0056050800049,54466.48470912
2023-03-27,11:38:49.000,86,11124377,-795,0,1679917128,12937.454134979991,212.97740856000019,54466.547593200004
2023-03-27,11:38:50.000,86,11124395,-795,0,1679917129,12937.582124870001,212.94921204000275,54466.68733560001
2023-03-27,11:38:51.000,86,11124389,-795,0,1679917130,12937.508025459996,212.99855594999826,54466.53361896
2023-03-27,11:38:52.000,86,11124362,-795,0,1679917131,12937.514761769991,212.97740856000019,54466.63143864
2023-03-27,11:38:53.000,86,11124410,-795,0,1679917132,12937.528234389996,213.01970334000362,54466.61047728001
2023-03-27,11:38:54.000,86,11124375,-795,0,1679917133,12937.568652249996,212.97035943000083,54466.715284080004
2023-03-27,11:38:55.000,86,11124375,-795,0,1679917134,12937.548443319996,212.97740856000019,54466.63842576001
2023-03-27,11:38:56.000,86,11124378,-795,0,1679917135,12937.44066236,212.99855594999826,54466.47073488001
2023-03-27,11:38:57.000,86,11124402,-795,0,1679917136,12937.494552839991,213.0056050800049,54466.477722
2023-03-27,11:38:58.000,86,11124381,-795,0,1679917137,12937.555179629991,212.98445768999954,54466.5126576
2023-03-27,11:38:59.000,86,11124394,-795,0,1679917138,12937.555179629991,213.0056050800049,54466.58951592001
2023-03-27,11:39:00.000,86,11124350,-795,0,1679917139,12937.588861179996,212.99855594999826,54466.6524
2023-03-27,11:39:01.000,86,11124413,-795,0,1679917140,12937.582124870001,212.9562611700021,54466.68733560001
2023-03-27,11:39:02.000,86,11124377,-795,0,1679917141,12937.582124870001,213.02675247000298,54466.63143864
2023-03-27,11:39:03.000,86,11124329,-795,0,1679917142,12937.534970699991,212.9915068199989,54466.48470912
2023-03-27,11:39:04.000,86,11124396,-795,0,1679917143,12937.575388559992,212.97035943000083,54466.52663184
2023-03-27,11:39:05.000,86,11124383,-795,0,1679917144,12937.568652249996,213.0056050800049,54466.568554560006
2023-03-27,11:39:06.000,86,11124384,-795,0,1679917145,12937.582124870001,212.98445768999954,54466.63842576001
2023-03-27,11:39:07.000,86,11124380,-795,0,1679917146,12937.521498080001,212.98445768999954,54466.52663184
2023-03-27,11:39:08.000,86,11124398,-795,0,1679917147,12937.534970699991,212.98445768999954,54466.428812160004
2023-03-27,11:39:09.000,86,11124374,-795,0,1679917148,12937.622542730001,212.9915068199989,54466.62445152
2023-03-27,11:39:10.000,86,11124380,-795,0,1679917149,12937.602333800001,212.99855594999826,54466.65938712001
2023-03-27,11:39:11.000,86,11124402,-795,0,1679917150,12937.615806419992,213.01265421000426,54466.64541288
2023-03-27,11:39:12.000,86,11124435,-795,0,1679917151,12937.555179629991,212.9915068199989,54466.56156744001
2023-03-27,11:39:13.000,86,11124357,-795,0,1679917152,12937.528234389996,213.03380160000233,54466.54060608001
2023-03-27,11:39:14.000,86,11124409,-795,0,1679917153,12937.561915940001,213.01970334000362,54466.498683360005
2023-03-27,11:39:15.000,86,11124394,-795,0,1679917154,12937.582124870001,212.97035943000083,54466.63143864
2023-03-27,11:39:16.000,86,11124371,-795,0,1679917155,12937.541707010001,212.98445768999954,54466.617464400006
2023-03-27,11:39:17.000,86,11124424,-795,0,1679917156,12937.622542730001,212.99855594999826,54466.68733560001
2023-03-27,11:39:18.000,86,11124384,-795,0,1679917157,12937.568652249996,212.99855594999826,54466.57554168
2023-03-27,11:39:19.000,86,11124349,-795,0,1679917158,12937.548443319996,212.99855594999826,54466.666374240005
2023-03-27,11:39:20.000,86,11124410,-795,0,1679917159,12937.534970699991,212.99855594999826,54466.68034848
2023-03-27,11:39:21.000,86,11124380,-795,0,1679917160,12937.534970699991,213.01970334000362,54466.65938712001
2023-03-27,11:39:22.000,86,11124390,-795,0,1679917161,12937.555179629991,213.01265421000426,54466.64541288
2023-03-27,11:39:23.000,86,11124406,-795,0,1679917162,12937.508025459996,213.0056050800049,54466.57554168
2023-03-27,11:39:24.000,86,11124391,-795,0,1679917163,12937.528234389996,213.02675247000298,54466.62445152
2023-03-27,11:39:25.000,86,11124385,-795,0,1679917164,12937.555179629991,213.0408507300017,54466.63842576001
2023-03-27,11:39:26.000,86,11124410,-795,0,1679917165,12937.609070109997,213.01265421000426,54466.7222712
2023-03-27,11:39:27.000,86,11124351,-795,0,1679917166,12937.548443319996,213.02675247000298,54466.736245440006
2023-03-27,11:39:28.000,86,11124411,-795,0,1679917167,12937.588861179996,213.0408507300017,54466.68034848
2023-03-27,11:39:29.000,86,11124391,-795,0,1679917168,12937.528234389996,213.01970334000362,54466.52663184
2023-03-27,11:39:30.000,86,11124421,-795,0,1679917169,12937.528234389996,213.0408507300017,54466.596503040004
2023-03-27,11:39:31.000,86,11124367,-795,0,1679917170,12937.561915940001,213.04789986000105,54466.75021968
2023-03-27,11:39:32.000,86,11124402,-795,0,1679917171,12937.541707010001,213.0408507300017,54466.68733560001
2023-03-27,11:39:33.000,86,11124354,-795,0,1679917172,12937.521498080001,213.03380160000233,54466.67336136
2023-03-27,11:39:34.000,86,11124361,-795,0,1679917173,12937.561915940001,213.03380160000233,54466.6524
2023-03-27,11:39:35.000,86,11124344,-795,0,1679917174,12937.595597489992,213.02675247000298,54466.715284080004
2023-03-27,11:39:36.000,86,11124406,-795,0,1679917175,12937.568652249996,213.06904724999913,54466.65938712001
2023-03-27,11:39:37.000,86,11124384,-795,0,1679917176,12937.541707010001,213.0408507300017,54466.67336136
2023-03-27,11:39:38.000,86,11124364,-795,0,1679917177,12937.575388559992,212.98445768999954,54466.65938712001
2023-03-27,11:39:39.000,86,11124388,-795,0,1679917178,12937.514761769991,213.01265421000426,54466.64541288
2023-03-27,11:39:40.000,86,11124383,-795,0,1679917179,12937.514761769991,213.02675247000298,54466.596503040004
2023-03-27,11:39:41.000,86,11124376,-795,0,1679917180,12937.568652249996,213.01970334000362,54466.77118104
2023-03-27,11:39:42.000,86,11124387,-795,0,1679917181,12937.615806419992,213.0408507300017,54466.77816816001
2023-03-27,11:39:43.000,86,11124374,-795,0,1679917182,12937.521498080001,213.0549489900004,54466.57554168
2023-03-27,11:39:44.000,86,11124325,-795,0,1679917183,12937.548443319996,213.06199811999977,54466.63842576001
2023-03-27,11:39:45.000,86,11124387,-795,0,1679917184,12937.555179629991,213.06904724999913,54466.63842576001
2023-03-27,11:39:46.000,86,11124404,-795,0,1679917185,12937.595597489992,213.06199811999977,54466.715284080004
2023-03-27,11:39:47.000,86,11124408,-795,0,1679917186,12937.487816529996,213.0549489900004,54466.55458032
2023-03-27,11:39:48.000,86,11124370,-795,0,1679917187,12937.534970699991,213.0549489900004,54466.62445152
2023-03-27,11:39:49.000,86,11124391,-795,0,1679917188,12937.602333800001,213.04789986000105,54466.7222712
2023-03-27,11:39:50.000,86,11124412,-795,0,1679917189,12937.582124870001,213.09019464000448,54466.75720680001
2023-03-27,11:39:51.000,86,11124355,-795,0,1679917190,12937.588861179996,213.08314550999785,54466.65938712001
2023-03-27,11:39:52.000,86,11124343,-795,0,1679917191,12937.575388559992,213.09724377000384,54466.70130984
2023-03-27,11:39:53.000,86,11124379,-795,0,1679917192,12937.514761769991,213.11134203000256,54466.568554560006
2023-03-27,11:39:54.000,86,11124358,-795,0,1679917193,12937.528234389996,213.0760963799985,54466.56156744001
2023-03-27,11:39:55.000,86,11124403,-795,0,1679917194,12937.568652249996,213.11134203000256,54466.68034848
2023-03-27,11:39:56.000,86,11124373,-795,0,1679917195,12937.595597489992,213.09724377000384,54466.74323256
2023-03-27,11:39:57.000,86,11124355,-795,0,1679917196,12937.44066236,213.1677350700047,54466.5825288
2023-03-27,11:39:58.000,86,11124384,-795,0,1679917197,12937.508025459996,213.11839116000192,54466.5126576
2023-03-27,11:39:59.000,86,11124326,-795,0,1679917198,12937.588861179996,213.08314550999785,54466.63143864
2023-03-27,11:40:00.000,86,11124412,-795,0,1679917199,12937.555179629991,213.12544029000128,54466.666374240005
2023-03-27,11:40:01.000,86,11124362,-795,0,1679917200,12937.528234389996,213.14658767999936,54466.596503040004
2023-03-27,11:40:02.000,86,11124394,-795,0,1679917201,12937.561915940001,213.11839116000192,54466.68034848
2023-03-27,11:40:03.000,86,11124348,-795,0,1679917202,12937.534970699991,213.13953855,54466.596503040004
2023-03-27,11:40:04.000,86,11124392,-795,0,1679917203,12937.582124870001,213.13248942000064,54466.617464400006
2023-03-27,11:40:05.000,86,11124349,-795,0,1679917204,12937.588861179996,213.12544029000128,54466.63842576001
2023-03-27,11:40:06.000,86,11124381,-795,0,1679917205,12937.575388559992,213.13248942000064,54466.6524
2023-03-27,11:40:07.000,86,11124359,-795,0,1679917206,12937.568652249996,213.19593159000215,54466.69432272
2023-03-27,11:40:08.000,86,11124363,-795,0,1679917207,12937.487816529996,213.17478420000407,54466.666374240005
2023-03-27,11:40:09.000,86,11124376,-795,0,1679917208,12937.494552839991,213.2029807200015,54466.68733560001
2023-03-27,11:40:10.000,86,11124418,-795,0,1679917209,12937.521498080001,213.17478420000407,54466.81310376
2023-03-27,11:40:11.000,86,11124405,-795,0,1679917210,12937.541707010001,213.17478420000407,54466.74323256
2023-03-27,11:40:12.000,86,11124361,-795,0,1679917211,12937.501289150001,213.17478420000407,54466.72925832001
2023-03-27,11:40:13.000,86,11124391,-795,0,1679917212,12937.508025459996,213.17478420000407,54466.75720680001
2023-03-27,11:40:14.000,86,11124409,-795,0,1679917213,12937.521498080001,213.19593159000215,54466.834065120005
2023-03-27,11:40:15.000,86,11124399,-795,0,1679917214,12937.521498080001,213.15363680999872,54466.7921424
2023-03-27,11:40:16.000,86,11124406,-795,0,1679917215,12937.494552839991,213.1888824600028,54466.715284080004
2023-03-27,11:40:17.000,86,11124402,-795,0,1679917216,12937.447398669996,213.1677350700047,54466.57554168
2023-03-27,11:40:18.000,86,11124384,-795,0,1679917217,12937.46087129,213.18183333000343,54466.63143864
2023-03-27,11:40:19.000,86,11124357,-795,0,1679917218,12937.514761769991,213.17478420000407,54466.7222712
2023-03-27,11:40:20.000,86,11124379,-795,0,1679917219,12937.521498080001,213.19593159000215,54466.736245440006
2023-03-27,11:40:21.000,86,11124390,-795,0,1679917220,12937.487816529996,213.18183333000343,54466.785155280006
2023-03-27,11:40:22.000,86,11124369,-795,0,1679917221,12937.534970699991,213.1888824600028,54466.79912952
2023-03-27,11:40:23.000,86,11124385,-795,0,1679917222,12937.487816529996,213.15363680999872,54466.65938712001
2023-03-27,11:40:24.000,86,11124318,-795,0,1679917223,12937.487816529996,213.17478420000407,54466.68034848
2023-03-27,11:40:25.000,86,11124360,-795,0,1679917224,12937.487816529996,213.1677350700047,54466.70130984
2023-03-27,11:40:26.000,86,11124355,-795,0,1679917225,12937.514761769991,213.21002985000086,54466.65938712001
2023-03-27,11:40:27.000,86,11124355,-795,0,1679917226,12937.447398669996,213.13953855,54466.57554168
2023-03-27,11:40:28.000,86,11124397,-795,0,1679917227,12937.433926049991,213.16068593999807,54466.63842576001
2023-03-27,11:40:29.000,86,11124379,-795,0,1679917228,12937.494552839991,213.18183333000343,54466.77816816001
2023-03-27,11:40:30.000,86,11124362,-795,0,1679917229,12937.494552839991,213.18183333000343,54466.7921424
2023-03-27,11:40:31.000,86,11124368,-795,0,1679917230,12937.474343909991,213.1888824600028,54466.67336136
2023-03-27,11:40:32.000,86,11124350,-795,0,1679917231,12937.467607599996,213.18183333000343,54466.67336136
2023-03-27,11:40:33.000,86,11124370,-795,0,1679917232,12937.433926049991,213.19593159000215,54466.60349016
2023-03-27,11:40:34.000,86,11124414,-795,0,1679917233,12937.46087129,213.19593159000215,54466.61047728001
2023-03-27,11:40:35.000,86,11124425,-795,0,1679917234,12937.46087129,213.2029807200015,54466.79912952
2023-03-27,11:40:36.000,86,11124358,-795,0,1679917235,12937.501289150001,213.17478420000407,54466.84105224
2023-03-27,11:40:37.000,86,11124392,-795,0,1679917236,12937.46087129,213.1888824600028,54466.785155280006
2023-03-27,11:40:38.000,86,11124424,-795,0,1679917237,12937.447398669996,213.21002985000086,54466.715284080004
2023-03-27,11:40:39.000,86,11124376,-795,0,1679917238,12937.474343909991,213.16068593999807,54466.74323256
2023-03-27,11:40:40.000,86,11124390,-795,0,1679917239,12937.48108022,213.21002985000086,54466.764193920004
2023-03-27,11:40:41.000,86,11124344,-795,0,1679917240,12937.467607599996,213.24527549999766,54466.75021968
2023-03-27,11:40:42.000,86,11124369,-795,0,1679917241,12937.46087129,213.22412810999958,54466.715284080004
2023-03-27,11:40:43.000,86,11124389,-795,0,1679917242,12937.41371711999,213.2029807200015,54466.6524
2023-03-27,11:40:44.000,86,11124361,-795,0,1679917243,12937.46087129,213.21002985000086,54466.715284080004
2023-03-27,11:40:45.000,86,11124359,-795,0,1679917244,12937.534970699991,213.2029807200015,54466.80611664001
2023-03-27,11:40:46.000,86,11124417,-795,0,1679917245,12937.528234389996,213.22412810999958,54466.80611664001
2023-03-27,11:40:47.000,86,11124386,-795,0,1679917246,12937.501289150001,213.19593159000215,54466.75720680001
2023-03-27,11:40:48.000,86,11124371,-795,0,1679917247,12937.433926049991,213.23117723999894,54466.55458032
2023-03-27,11:40:49.000,86,11124399,-795,0,1679917248,12937.474343909991,213.21002985000086,54466.64541288
2023-03-27,11:40:50.000,86,11124410,-795,0,1679917249,12937.48108022,213.23117723999894,54466.68733560001
2023-03-27,11:40:51.000,86,11124385,-795,0,1679917250,12937.534970699991,213.2523246300043,54466.70829696001
2023-03-27,11:40:52.000,86,11124401,-795,0,1679917251,12937.44066236,213.266422890003,54466.51964472001
2023-03-27,11:40:53.000,86,11124391,-795,0,1679917252,12937.474343909991,213.21002985000086,54466.715284080004
2023-03-27,11:40:54.000,86,11124385,-795,0,1679917253,12937.528234389996,213.24527549999766,54466.77816816001
2023-03-27,11:40:55.000,86,11124373,-795,0,1679917254,12937.514761769991,213.21002985000086,54466.7921424
2023-03-27,11:40:56.000,86,11124332,-795,0,1679917255,12937.494552839991,213.23117723999894,54466.69432272
2023-03-27,11:40:57.000,86,11124326,-795,0,1679917256,12937.467607599996,213.24527549999766,54466.58951592001
2023-03-27,11:40:58.000,86,11124386,-795,0,1679917257,12937.39350818999,213.19593159000215,54466.34496672
2023-03-27,11:40:59.000,86,11124365,-795,0,1679917258,12937.4002445,213.24527549999766,54466.55458032
2023-03-27,11:41:00.000,86,11124389,-795,0,1679917259,12937.48108022,213.25937376000365,54466.834065120005
2023-03-27,11:41:01.000,86,11124379,-795,0,1679917260,12937.501289150001,213.27347202000237,54466.88996208
2023-03-27,11:41:02.000,86,11124376,-795,0,1679917261,12937.508025459996,213.28052115000173,54466.88996208
2023-03-27,11:41:03.000,86,11124406,-795,0,1679917262,12937.42045343,213.2875702800011,54466.736245440006
2023-03-27,11:41:04.000,86,11124441,-795,0,1679917263,12937.42045343,213.29461941000045,54466.764193920004
2023-03-27,11:41:05.000,86,11124376,-795,0,1679917264,12937.447398669996,213.266422890003,54466.785155280006
2023-03-27,11:41:06.000,86,11124358,-795,0,1679917265,12937.454134979991,213.27347202000237,54466.77118104
2023-03-27,11:41:07.000,86,11124427,-795,0,1679917266,12937.41371711999,213.27347202000237,54466.69432272
2023-03-27,11:41:08.000,86,11124382,-795,0,1679917267,12937.406980809996,213.25937376000365,54466.72925832001
2023-03-27,11:41:09.000,86,11124418,-795,0,1679917268,12937.467607599996,213.25937376000365,54466.89694920001
2023-03-27,11:41:10.000,86,11124371,-795,0,1679917269,12937.46087129,213.2875702800011,54466.87598784001
2023-03-27,11:41:11.000,86,11124318,-795,0,1679917270,12937.454134979991,213.3228159299979,54466.85502648001
2023-03-27,11:41:12.000,86,11124384,-795,0,1679917271,12937.44066236,213.30871766999917,54466.72925832001
2023-03-27,11:41:13.000,86,11124380,-795,0,1679917272,12937.427189739996,213.29461941000045,54466.6524
2023-03-27,11:41:14.000,86,11124399,-795,0,1679917273,12937.454134979991,213.28052115000173,54466.70130984
2023-03-27,11:41:15.000,86,11124381,-795,0,1679917274,12937.42045343,213.3228159299979,54466.764193920004
2023-03-27,11:41:16.000,86,11124388,-795,0,1679917275,12937.48108022,213.28052115000173,54466.87598784001
2023-03-27,11:41:17.000,86,11124385,-795,0,1679917276,12937.447398669996,213.2875702800011,54466.77118104
2023-03-27,11:41:18.000,86,11124385,-795,0,1679917277,12937.454134979991,213.27347202000237,54466.834065120005
2023-03-27,11:41:19.000,86,11124307,-795,0,1679917278,12937.38003557,213.28052115000173,54466.65938712001
2023-03-27,11:41:20.000,86,11124351,-795,0,1679917279,12937.41371711999,213.28052115000173,54466.70130984
2023-03-27,11:41:21.000,86,11124404,-795,0,1679917280,12937.406980809996,213.29461941000045,54466.75720680001
2023-03-27,11:41:22.000,86,11124358,-795,0,1679917281,12937.433926049991,213.3016685399998,54466.785155280006
2023-03-27,11:41:23.000,86,11124417,-795,0,1679917282,12937.41371711999,213.29461941000045,54466.65938712001
2023-03-27,11:41:24.000,86,11124366,-795,0,1679917283,12937.433926049991,213.3016685399998,54466.715284080004
2023-03-27,11:41:25.000,86,11124365,-795,0,1679917284,12937.44066236,213.25937376000365,54466.88996208
2023-03-27,11:41:26.000,86,11124414,-795,0,1679917285,12937.467607599996,213.29461941000045,54466.7921424
2023-03-27,11:41:27.000,86,11124344,-795,0,1679917286,12937.447398669996,213.30871766999917,54466.7921424
2023-03-27,11:41:28.000,86,11124350,-795,0,1679917287,12937.447398669996,213.3016685399998,54466.715284080004
2023-03-27,11:41:29.000,86,11124381,-795,0,1679917288,12937.366562949996,213.29461941000045,54466.50567048
2023-03-27,11:41:30.000,86,11124374,-795,0,1679917289,12937.42045343,213.27347202000237,54466.64541288
2023-03-27,11:41:31.000,86,11124374,-795,0,1679917290,12937.433926049991,213.29461941000045,54466.7222712
2023-03-27,11:41:32.000,86,11124357,-795,0,1679917291,12937.447398669996,213.29461941000045,54466.74323256
2023-03-27,11:41:33.000,86,11124393,-795,0,1679917292,12937.454134979991,213.30871766999917,54466.75021968
2023-03-27,11:41:34.000,86,11124412,-795,0,1679917293,12937.454134979991,213.31576679999853,54466.80611664001
2023-03-27,11:41:35.000,86,11124377,-795,0,1679917294,12937.474343909991,213.31576679999853,54466.82707800001
2023-03-27,11:41:36.000,86,11124354,-795,0,1679917295,12937.427189739996,213.3228159299979,54466.77816816001
2023-03-27,11:41:37.000,86,11124367,-795,0,1679917296,12937.41371711999,213.35806158000196,54466.6524
2023-03-27,11:41:38.000,86,11124379,-795,0,1679917297,12937.42045343,213.31576679999853,54466.67336136
2023-03-27,11:41:39.000,86,11124387,-795,0,1679917298,12937.406980809996,213.3228159299979,54466.81310376
2023-03-27,11:41:40.000,86,11124393,-795,0,1679917299,12937.447398669996,213.3016685399998,54466.91791056
2023-03-27,11:41:41.000,86,11124386,-795,0,1679917300,12937.447398669996,213.3228159299979,54466.8620136
2023-03-27,11:41:42.000,86,11124376,-795,0,1679917301,12937.433926049991,213.3228159299979,54466.84803936
2023-03-27,11:41:43.000,86,11124409,-795,0,1679917302,12937.38003557,213.31576679999853,54466.75720680001
2023-03-27,11:41:44.000,86,11124412,-795,0,1679917303,12937.433926049991,213.35806158000196,54466.715284080004
2023-03-27,11:41:45.000,86,11124378,-795,0,1679917304,12937.48108022,213.33691419000388,54466.80611664001
2023-03-27,11:41:46.000,86,11124390,-795,0,1679917305,12937.44066236,213.28052115000173,54466.7222712
2023-03-27,11:41:47.000,86,11124372,-795,0,1679917306,12937.427189739996,213.32986506000452,54466.70130984
2023-03-27,11:41:48.000,86,11124375,-795,0,1679917307,12937.44066236,213.31576679999853,54466.715284080004
2023-03-27,11:41:49.000,86,11124419,-795,0,1679917308,12937.48108022,213.31576679999853,54466.89694920001
2023-03-27,11:41:50.000,86,11124370,-795,0,1679917309,12937.487816529996,213.34396332000324,54466.8620136
2023-03-27,11:41:51.000,86,11124344,-795,0,1679917310,12937.474343909991,213.35806158000196,54466.82707800001
2023-03-27,11:41:52.000,86,11124393,-795,0,1679917311,12937.44066236,213.3510124500026,54466.69432272
2023-03-27,11:41:53.000,86,11124397,-795,0,1679917312,12937.41371711999,213.31576679999853,54466.63143864
2023-03-27,11:41:54.000,86,11124386,-795,0,1679917313,12937.467607599996,213.3016685399998,54466.62445152
2023-03-27,11:41:55.000,86,11124389,-795,0,1679917314,12937.467607599996,213.32986506000452,54466.77118104
2023-03-27,11:41:56.000,86,11124403,-795,0,1679917315,12937.521498080001,213.33691419000388,54466.91092344
2023-03-27,11:41:57.000,86,11124383,-795,0,1679917316,12937.447398669996,213.37215984000068,54466.882974960005
2023-03-27,11:41:58.000,86,11124364,-795,0,1679917317,12937.46087129,213.4003563599981,54466.84105224
2023-03-27,11:41:59.000,86,11124370,-795,0,1679917318,12937.41371711999,213.37215984000068,54466.7921424
2023-03-27,11:42:00.000,86,11124351,-795,0,1679917319,12937.427189739996,213.37215984000068,54466.68733560001
2023-03-27,11:42:01.000,86,11124401,-795,0,1679917320,12937.474343909991,213.33691419000388,54466.86900072
2023-03-27,11:42:02.000,86,11124392,-795,0,1679917321,12937.467607599996,213.33691419000388,54466.88996208
2023-03-27,11:42:03.000,86,11124375,-795,0,1679917322,12937.447398669996,213.30871766999917,54466.77816816001
2023-03-27,11:42:04.000,86,11124397,-795,0,1679917323,12937.501289150001,213.30871766999917,54466.85502648001
2023-03-27,11:42:05.000,86,11124367,-795,0,1679917324,12937.48108022,213.3510124500026,54466.8620136
2023-03-27,11:42:06.000,86,11124412,-795,0,1679917325,12937.528234389996,213.33691419000388,54466.94585904001
2023-03-27,11:42:07.000,86,11124405,-795,0,1679917326,12937.534970699991,213.34396332000324,54466.92489768001
2023-03-27,11:42:08.000,86,11124433,-795,0,1679917327,12937.48108022,213.34396332000324,54466.86900072
2023-03-27,11:42:09.000,86,11124387,-795,0,1679917328,12937.427189739996,213.3510124500026,54466.75720680001
2023-03-27,11:42:10.000,86,11124397,-795,0,1679917329,12937.46087129,213.3228159299979,54466.75720680001
2023-03-27,11:42:11.000,86,11124418,-795,0,1679917330,12937.501289150001,213.31576679999853,54466.931884800004
2023-03-27,11:42:12.000,86,11124408,-795,0,1679917331,12937.467607599996,213.34396332000324,54466.86900072
2023-03-27,11:42:13.000,86,11124393,-795,0,1679917332,12937.514761769991,213.34396332000324,54466.903936320006
2023-03-27,11:42:14.000,86,11124387,-795,0,1679917333,12937.534970699991,213.33691419000388,54466.9668204
2023-03-27,11:42:15.000,86,11124339,-795,0,1679917334,12937.534970699991,213.35806158000196,54466.91092344
2023-03-27,11:42:16.000,86,11124400,-795,0,1679917335,12937.534970699991,213.34396332000324,54466.84105224
2023-03-27,11:42:17.000,86,11124429,-795,0,1679917336,12937.487816529996,213.34396332000324,54466.72925832001
2023-03-27,11:42:18.000,86,11124362,-795,0,1679917337,12937.467607599996,213.3510124500026,54466.70829696001
2023-03-27,11:42:19.000,86,11124421,-795,0,1679917338,12937.514761769991,213.37215984000068,54466.882974960005
2023-03-27,11:42:20.000,86,11124396,-795,0,1679917339,12937.541707010001,213.39330722999875,54466.8620136
2023-03-27,11:42:21.000,86,11124410,-755,0,1679917340,12937.561915940001,213.3510124500026,54466.903936320006
2023-03-27,11:42:22.000,86,11124383,-795,0,1679917341,12937.548443319996,213.37215984000068,54466.87598784001
2023-03-27,11:42:23.000,86,11124382,-795,0,1679917342,12937.46087129,213.32986506000452,54466.7921424
2023-03-27,11:42:24.000,86,11124375,-795,0,1679917343,12937.514761769991,213.3228159299979,54466.77816816001
2023-03-27,11:42:25.000,86,11124424,-795,0,1679917344,12937.561915940001,213.34396332000324,54466.785155280006
2023-03-27,11:42:26.000,86,11124389,-795,0,1679917345,12937.514761769991,213.36511071000132,54466.8620136
2023-03-27,11:42:27.000,86,11124376,-795,0,1679917346,12937.454134979991,213.31576679999853,54466.715284080004
2023-03-27,11:42:28.000,86,11124388,-795,0,1679917347,12937.528234389996,213.33691419000388,54466.764193920004
2023-03-27,11:42:29.000,86,11124368,-795,0,1679917348,12937.528234389996,213.34396332000324,54466.91092344
2023-03-27,11:42:30.000,86,11124392,-795,0,1679917349,12937.541707010001,213.37920897000004,54466.903936320006
2023-03-27,11:42:31.000,86,11124345,-795,0,1679917350,12937.555179629991,213.35806158000196,54466.88996208
2023-03-27,11:42:32.000,86,11124364,-795,0,1679917351,12937.548443319996,213.37920897000004,54466.88996208
2023-03-27,11:42:33.000,86,11124384,-795,0,1679917352,12937.48108022,213.3862580999994,54466.77118104
2023-03-27,11:42:34.000,86,11124375,-795,0,1679917353,12937.48108022,213.3862580999994,54466.70829696001
2023-03-27,11:42:35.000,86,11124406,-795,0,1679917354,12937.541707010001,213.37920897000004,54466.92489768001
2023-03-27,11:42:36.000,86,11124374,-795,0,1679917355,12937.528234389996,213.35806158000196,54466.952846160006
2023-03-27,11:42:37.000,86,11124399,-795,0,1679917356,12937.534970699991,213.3510124500026,54466.91791056
2023-03-27,11:42:38.000,86,11124382,-795,0,1679917357,12937.48108022,213.37920897000004,54466.834065120005
2023-03-27,11:42:39.000,86,11124384,-795,0,1679917358,12937.508025459996,213.35806158000196,54466.87598784001
2023-03-27,11:42:40.000,86,11124383,-795,0,1679917359,12937.447398669996,213.37920897000004,54466.764193920004
2023-03-27,11:42:41.000,86,11124387,-795,0,1679917360,12937.534970699991,213.3862580999994,54466.93887192
2023-03-27,11:42:42.000,86,11124383,-795,0,1679917361,12937.541707010001,213.4144546200041,54466.88996208
2023-03-27,11:42:43.000,86,11124388,-795,0,1679917362,12937.46087129,213.36511071000132,54466.764193920004
2023-03-27,11:42:44.000,86,11124368,-795,0,1679917363,12937.501289150001,213.34396332000324,54466.81310376
2023-03-27,11:42:45.000,86,11124375,-795,0,1679917364,12937.548443319996,213.3510124500026,54466.98079464
2023-03-27,11:42:46.000,86,11124401,-795,0,1679917365,12937.555179629991,213.37215984000068,54466.99476888001
2023-03-27,11:42:47.000,86,11124363,-795,0,1679917366,12937.568652249996,213.40740549000475,54466.87598784001
2023-03-27,11:42:48.000,86,11124400,-795,0,1679917367,12937.487816529996,213.40740549000475,54466.80611664001
2023-03-27,11:42:49.000,86,11124375,-795,0,1679917368,12937.474343909991,213.37920897000004,54466.7921424
2023-03-27,11:42:50.000,86,11124392,-795,0,1679917369,12937.501289150001,213.3862580999994,54466.84105224
2023-03-27,11:42:51.000,86,11124390,-795,0,1679917370,12937.501289150001,213.4003563599981,54466.85502648001
2023-03-27,11:42:52.000,86,11124402,-795,0,1679917371,12937.501289150001,213.4003563599981,54466.80611664001
2023-03-27,11:42:53.000,86,11124369,-795,0,1679917372,12937.521498080001,213.35806158000196,54466.87598784001
2023-03-27,11:42:54.000,86,11124387,-795,0,1679917373,12937.541707010001,213.36511071000132,54466.92489768001
2023-03-27,11:42:55.000,86,11124378,-795,0,1679917374,12937.534970699991,213.36511071000132,54466.87598784001
2023-03-27,11:42:56.000,86,11124381,-795,0,1679917375,12937.487816529996,213.35806158000196,54466.82707800001
2023-03-27,11:42:57.000,86,11124381,-795,0,1679917376,12937.48108022,213.37215984000068,54466.715284080004
2023-03-27,11:42:58.000,86,11124408,-795,0,1679917377,12937.474343909991,213.36511071000132,54466.77816816001
2023-03-27,11:42:59.000,86,11124392,-795,0,1679917378,12937.454134979991,213.37215984000068,54466.70829696001
2023-03-27,11:43:00.000,86,11124403,-795,0,1679917379,12937.48108022,213.35806158000196,54466.85502648001
2023-03-27,11:43:01.000,86,11124455,-795,0,1679917380,12937.44066236,213.35806158000196,54466.74323256
2023-03-27,11:43:02.000,86,11124385,-795,0,1679917381,12937.541707010001,213.37215984000068,54466.952846160006
2023-03-27,11:43:03.000,86,11124351,-795,0,1679917382,12937.48108022,213.35806158000196,54466.81310376
2023-03-27,11:43:04.000,86,11124358,-795,0,1679917383,12937.447398669996,213.3510124500026,54466.764193920004
2023-03-27,11:43:05.000,86,11124381,-795,0,1679917384,12937.541707010001,213.3862580999994,54466.87598784001
2023-03-27,11:43:06.000,86,11124443,-795,0,1679917385,12937.528234389996,213.39330722999875,54466.81310376
2023-03-27,11:43:07.000,86,11124356,-795,0,1679917386,12937.474343909991,213.4003563599981,54466.764193920004
2023-03-27,11:43:08.000,86,11124380,-795,0,1679917387,12937.508025459996,213.3510124500026,54466.81310376
2023-03-27,11:43:09.000,86,11124386,-795,0,1679917388,12937.588861179996,213.3862580999994,54466.931884800004
2023-03-27,11:43:10.000,86,11124369,-795,0,1679917389,12937.555179629991,213.39330722999875,54466.882974960005
2023-03-27,11:43:11.000,86,11124352,-795,0,1679917390,12937.521498080001,213.3510124500026,54466.82009088
2023-03-27,11:43:12.000,86,11124418,-795,0,1679917391,12937.555179629991,213.3510124500026,54466.834065120005
2023-03-27,11:43:13.000,86,11124390,-795,0,1679917392,12937.494552839991,213.3510124500026,54466.69432272
2023-03-27,11:43:14.000,86,11124366,-795,0,1679917393,12937.467607599996,213.37215984000068,54466.74323256
2023-03-27,11:43:15.000,86,11124414,-795,0,1679917394,12937.454134979991,213.3862580999994,54466.70130984
2023-03-27,11:43:16.000,86,11124421,-795,0,1679917395,12937.534970699991,213.3510124500026,54466.91791056
2023-03-27,11:43:17.000,86,11124380,-795,0,1679917396,12937.521498080001,213.4144546200041,54466.931884800004
2023-03-27,11:43:18.000,86,11124345,-795,0,1679917397,12937.541707010001,213.4003563599981,54466.931884800004
2023-03-27,11:43:19.000,86,11124380,-795,0,1679917398,12937.44066236,213.37215984000068,54466.75021968
2023-03-27,11:43:20.000,86,11124394,-795,0,1679917399,12937.474343909991,213.37215984000068,54466.7222712
2023-03-27,11:43:21.000,86,11124408,-795,0,1679917400,12937.514761769991,213.42150375000347,54466.88996208
2023-03-27,11:43:22.000,86,11124356,-795,0,1679917401,12937.534970699991,213.40740549000475,54466.834065120005
2023-03-27,11:43:23.000,86,11124374,-795,0,1679917402,12937.447398669996,213.3862580999994,54466.7921424
2023-03-27,11:43:24.000,86,11124404,-795,0,1679917403,12937.494552839991,213.37920897000004,54466.80611664001
2023-03-27,11:43:25.000,86,11124370,-795,0,1679917404,12937.548443319996,213.39330722999875,54466.952846160006
2023-03-27,11:43:26.000,86,11124381,-795,0,1679917405,12937.555179629991,213.42855288000283,54466.91092344
2023-03-27,11:43:27.000,86,11124359,-795,0,1679917406,12937.508025459996,213.3862580999994,54466.94585904001
2023-03-27,11:43:28.000,86,11124378,-795,0,1679917407,12937.514761769991,213.3862580999994,54466.69432272
2023-03-27,11:43:29.000,86,11124330,-795,0,1679917408,12937.46087129,213.37215984000068,54466.77118104
2023-03-27,11:43:30.000,86,11124398,-795,0,1679917409,12937.454134979991,213.37215984000068,54466.785155280006
2023-03-27,11:43:31.000,86,11124412,-795,0,1679917410,12937.501289150001,213.36511071000132,54466.91791056
2023-03-27,11:43:32.000,86,11124398,-795,0,1679917411,12937.48108022,213.35806158000196,54466.85502648001
2023-03-27,11:43:33.000,86,11124390,-795,0,1679917412,12937.508025459996,213.37215984000068,54466.834065120005
2023-03-27,11:43:34.000,86,11124364,-795,0,1679917413,12937.521498080001,213.35806158000196,54466.93887192
2023-03-27,11:43:35.000,86,11124393,-795,0,1679917414,12937.501289150001,213.3510124500026,54466.91092344
2023-03-27,11:43:36.000,86,11124407,-795,0,1679917415,12937.494552839991,213.39330722999875,54466.77816816001
2023-03-27,11:43:37.000,86,11124358,-795,0,1679917416,12937.427189739996,213.37920897000004,54466.6524
2023-03-27,11:43:38.000,86,11124392,-795,0,1679917417,12937.42045343,213.37920897000004,54466.70130984
2023-03-27,11:43:39.000,86,11124374,-795,0,1679917418,12937.454134979991,213.3862580999994,54466.82009088
2023-03-27,11:43:40.000,86,11124366,-795,0,1679917419,12937.386771879996,213.3862580999994,54466.63143864
2023-03-27,11:43:41.000,86,11124399,-795,0,1679917420,12937.508025459996,213.4003563599981,54466.903936320006
2023-03-27,11:43:42.000,86,11124370,-795,0,1679917421,12937.467607599996,213.37215984000068,54466.85502648001
2023-03-27,11:43:43.000,86,11124356,-795,0,1679917422,12937.433926049991,213.40740549000475,54466.736245440006
2023-03-27,11:43:44.000,86,11124345,-795,0,1679917423,12937.454134979991,213.3862580999994,54466.72925832001
2023-03-27,11:43:45.000,86,11124372,-795,0,1679917424,12937.447398669996,213.37920897000004,54466.84803936
2023-03-27,11:43:46.000,86,11124369,-795,0,1679917425,12937.508025459996,213.4144546200041,54466.82009088
2023-03-27,11:43:47.000,86,11124380,-795,0,1679917426,12937.433926049991,213.43560201000219,54466.67336136
2023-03-27,11:43:48.000,86,11124351,-795,0,1679917427,12937.447398669996,213.44265114000154,54466.7921424
2023-03-27,11:43:49.000,86,11124412,-795,0,1679917428,12937.514761769991,213.3862580999994,54466.80611664001
2023-03-27,11:43:50.000,86,11124375,-795,0,1679917429,12937.501289150001,213.4144546200041,54466.77118104
2023-03-27,11:43:51.000,86,11124345,-795,0,1679917430,12937.528234389996,213.42150375000347,54466.75021968
2023-03-27,11:43:52.000,86,11124373,-795,0,1679917431,12937.487816529996,213.40740549000475,54466.74323256
2023-03-27,11:43:53.000,86,11124393,-795,0,1679917432,12937.406980809996,213.4497002700009,54466.7921424
2023-03-27,11:43:54.000,86,11124367,-795,0,1679917433,12937.38003557,213.4497002700009,54466.785155280006
2023-03-27,11:43:55.000,86,11124374,-795,0,1679917434,12937.433926049991,213.4144546200041,54466.88996208
2023-03-27,11:43:56.000,86,11124385,-795,0,1679917435,12937.44066236,213.42855288000283,54466.9668204
2023-03-27,11:43:57.000,86,11124402,-795,0,1679917436,12937.454134979991,213.42855288000283,54466.91791056
2023-03-27,11:43:58.000,86,11124414,-795,0,1679917437,12937.467607599996,213.44265114000154,54466.97380752001
2023-03-27,11:43:59.000,86,11124323,-795,0,1679917438,12937.42045343,213.45674940000026,54466.74323256
2023-03-27,11:44:00.000,86,11124348,-795,0,1679917439,12937.44066236,213.47084765999898,54466.84803936
2023-03-27,11:44:01.000,86,11124419,-795,0,1679917440,12937.4002445,213.44265114000154,54466.85502648001
2023-03-27,11:44:02.000,86,11124377,-795,0,1679917441,12937.386771879996,213.46379852999962,54466.58951592001
2023-03-27,11:44:03.000,86,11124372,-795,0,1679917442,12937.38003557,213.4497002700009,54466.68034848
2023-03-27,11:44:04.000,86,11124383,-795,0,1679917443,12937.447398669996,213.47789678999834,54466.84803936
2023-03-27,11:44:05.000,86,11124427,-795,0,1679917444,12937.487816529996,213.44265114000154,54466.92489768001
2023-03-27,11:44:06.000,86,11124363,-795,0,1679917445,12937.467607599996,213.47789678999834,54466.903936320006
2023-03-27,11:44:07.000,86,11124328,-795,0,1679917446,12937.46087129,213.4003563599981,54466.91791056
2023-03-27,11:44:08.000,86,11124373,-795,0,1679917447,12937.39350818999,213.44265114000154,54466.68034848
2023-03-27,11:44:09.000,86,11124344,-795,0,1679917448,12937.39350818999,213.4144546200041,54466.7222712
2023-03-27,11:44:10.000,86,11124374,-795,0,1679917449,12937.447398669996,213.44265114000154,54466.80611664001
2023-03-27,11:44:11.000,86,11124380,-795,0,1679917450,12937.454134979991,213.47789678999834,54466.86900072
2023-03-27,11:44:12.000,86,11124379,-795,0,1679917451,12937.406980809996,213.4497002700009,54466.764193920004
2023-03-27,11:44:13.000,86,11124415,-795,0,1679917452,12937.386771879996,213.43560201000219,54466.79912952
2023-03-27,11:44:14.000,86,11124430,-795,0,1679917453,12937.46087129,213.45674940000026,54466.87598784001
2023-03-27,11:44:15.000,86,11124313,-795,0,1679917454,12937.46087129,213.46379852999962,54466.82009088
2023-03-27,11:44:16.000,86,11124387,-795,0,1679917455,12937.433926049991,213.42855288000283,54466.91092344
2023-03-27,11:44:17.000,86,11124406,-795,0,1679917456,12937.41371711999,213.42855288000283,54466.70130984
2023-03-27,11:44:18.000,86,11124419,-795,0,1679917457,12937.433926049991,213.43560201000219,54466.67336136
2023-03-27,11:44:19.000,86,11124371,-795,0,1679917458,12937.48108022,213.46379852999962,54466.87598784001
2023-03-27,11:44:20.000,86,11124413,-795,0,1679917459,12937.508025459996,213.44265114000154,54466.91092344
2023-03-27,11:44:21.000,86,11124411,-795,0,1679917460,12937.528234389996,213.45674940000026,54466.97380752001
2023-03-27,11:44:22.000,86,11124421,-795,0,1679917461,12937.501289150001,213.4849459199977,54466.94585904001
2023-03-27,11:44:23.000,86,11124393,-795,0,1679917462,12937.447398669996,213.50609331000305,54466.736245440006
2023-03-27,11:44:24.000,86,11124338,-795,0,1679917463,12937.508025459996,213.45674940000026,54466.82009088
2023-03-27,11:44:25.000,86,11124404,-795,0,1679917464,12937.487816529996,213.4849459199977,54466.79912952
2023-03-27,11:44:26.000,86,11124418,-795,0,1679917465,12937.48108022,213.44265114000154,54466.834065120005
2023-03-27,11:44:27.000,86,11124402,-795,0,1679917466,12937.4002445,213.47789678999834,54466.57554168
2023-03-27,11:44:28.000,86,11124410,-795,0,1679917467,12937.467607599996,213.45674940000026,54466.61047728001
2023-03-27,11:44:29.000,86,11124393,-795,0,1679917468,12937.508025459996,213.4497002700009,54466.882974960005
2023-03-27,11:44:30.000,86,11124381,-795,0,1679917469,12937.514761769991,213.43560201000219,54466.86900072
2023-03-27,11:44:31.000,86,11124356,-795,0,1679917470,12937.474343909991,213.42855288000283,54466.736245440006
2023-03-27,11:44:32.000,86,11124405,-795,0,1679917471,12937.501289150001,213.4497002700009,54466.7921424
2023-03-27,11:44:33.000,86,11124370,-795,0,1679917472,12937.41371711999,213.4497002700009,54466.72925832001
2023-03-27,11:44:34.000,86,11124393,-795,0,1679917473,12937.467607599996,213.42150375000347,54466.70130984
2023-03-27,11:44:35.000,86,11124396,-795,0,1679917474,12937.514761769991,213.46379852999962,54466.834065120005
2023-03-27,11:44:36.000,86,11124354,-795,0,1679917475,12937.541707010001,213.42855288000283,54466.8620136
2023-03-27,11:44:37.000,86,11124359,-795,0,1679917476,12937.508025459996,213.44265114000154,54466.834065120005
2023-03-27,11:44:38.000,86,11124370,-795,0,1679917477,12937.501289150001,213.47789678999834,54466.72925832001
2023-03-27,11:44:39.000,86,11124399,-795,0,1679917478,12937.501289150001,213.47789678999834,54466.81310376
2023-03-27,11:44:40.000,86,11124371,-795,0,1679917479,12937.487816529996,213.47084765999898,54466.81310376
2023-03-27,11:44:41.000,86,11124419,-795,0,1679917480,12937.474343909991,213.47789678999834,54466.834065120005
2023-03-27,11:44:42.000,86,11124394,-795,0,1679917481,12937.46087129,213.46379852999962,54466.715284080004
2023-03-27,11:44:43.000,86,11124356,-795,0,1679917482,12937.454134979991,213.44265114000154,54466.764193920004
2023-03-27,11:44:44.000,86,11124401,-795,0,1679917483,12937.501289150001,213.43560201000219,54466.84105224
2023-03-27,11:44:45.000,86,11124369,-795,0,1679917484,12937.521498080001,213.44265114000154,54466.931884800004
2023-03-27,11:44:46.000,86,11124391,-795,0,1679917485,12937.514761769991,213.47789678999834,54466.93887192
2023-03-27,11:44:47.000,86,11124335,-795,0,1679917486,12937.454134979991,213.45674940000026,54466.903936320006
2023-03-27,11:44:48.000,86,11124400,-795,0,1679917487,12937.454134979991,213.42855288000283,54466.7222712
2023-03-27,11:44:49.000,86,11124336,-795,0,1679917488,12937.41371711999,213.4497002700009,54466.77816816001
2023-03-27,11:44:50.000,86,11124419,-795,0,1679917489,12937.508025459996,213.42150375000347,54466.903936320006
2023-03-27,11:44:51.000,86,11124370,-795,0,1679917490,12937.46087129,213.45674940000026,54466.8620136
2023-03-27,11:44:52.000,86,11124392,-795,0,1679917491,12937.487816529996,213.46379852999962,54466.84105224
2023-03-27,11:44:53.000,86,11124378,-795,0,1679917492,12937.46087129,213.47789678999834,54466.834065120005
2023-03-27,11:44:54.000,86,11124366,-795,0,1679917493,12937.501289150001,213.45674940000026,54466.952846160006
2023-03-27,11:44:55.000,86,11124343,-795,0,1679917494,12937.501289150001,213.46379852999962,54466.81310376
2023-03-27,11:44:56.000,86,11124393,-795,0,1679917495,12937.487816529996,213.43560201000219,54466.88996208
2023-03-27,11:44:57.000,86,11124359,-795,0,1679917496,12937.42045343,213.47789678999834,54466.75720680001
2023-03-27,11:44:58.000,86,11124398,-795,0,1679917497,12937.474343909991,213.47084765999898,54466.666374240005
2023-03-27,11:44:59.000,86,11124361,-795,0,1679917498,12937.514761769991,213.44265114000154,54466.764193920004
2023-03-27,11:45:00.000,86,11124419,-795,0,1679917499,12937.528234389996,213.44265114000154,54466.882974960005
2023-03-27,11:45:01.000,86,11124383,-795,0,1679917500,12937.561915940001,213.44265114000154,54466.882974960005
2023-03-27,11:45:02.000,86,11124355,-795,0,1679917501,12937.521498080001,213.42855288000283,54466.834065120005
2023-03-27,11:45:03.000,86,11124336,-795,0,1679917502,12937.4002445,213.44265114000154,54466.54060608001
2023-03-27,11:45:04.000,86,11124367,-795,0,1679917503,12937.514761769991,213.4144546200041,54466.77816816001
2023-03-27,11:45:05.000,86,11124388,-795,0,1679917504,12937.467607599996,213.42150375000347,54466.72925832001
2023-03-27,11:45:06.000,86,11124403,-795,0,1679917505,12937.508025459996,213.42150375000347,54466.84105224
2023-03-27,11:45:07.000,86,11124403,-795,0,1679917506,12937.474343909991,213.45674940000026,54466.81310376
2023-03-27,11:45:08.000,86,11124373,-795,0,1679917507,12937.494552839991,213.46379852999962,54466.77816816001
2023-03-27,11:45:09.000,86,11124388,-795,0,1679917508,12937.447398669996,213.47084765999898,54466.77118104
2023-03-27,11:45:10.000,86,11124352,-795,0,1679917509,12937.494552839991,213.4497002700009,54466.82009088
2023-03-27,11:45:11.000,86,11124389,-795,0,1679917510,12937.474343909991,213.43560201000219,54466.84105224
2023-03-27,11:45:12.000,86,11124409,-795,0,1679917511,12937.501289150001,213.46379852999962,54466.80611664001
2023-03-27,11:45:13.000,86,11124358,-795,0,1679917512,12937.46087129,213.47084765999898,54466.74323256
2023-03-27,11:45:14.000,86,11124383,-795,0,1679917513,12937.467607599996,213.45674940000026,54466.715284080004
2023-03-27,11:45:15.000,86,11124393,-795,0,1679917514,12937.508025459996,213.52019157000177,54466.92489768001
2023-03-27,11:45:16.000,86,11124418,-795,0,1679917515,12937.494552839991,213.45674940000026,54466.89694920001
2023-03-27,11:45:17.000,86,11124420,-795,0,1679917516,12937.501289150001,213.47789678999834,54466.91092344
2023-03-27,11:45:18.000,86,11124371,-795,0,1679917517,12937.508025459996,213.45674940000026,54466.85502648001
2023-03-27,11:45:19.000,86,11124353,-795,0,1679917518,12937.494552839991,213.4849459199977,54466.89694920001
2023-03-27,11:45:20.000,86,11124379,-795,0,1679917519,12937.514761769991,213.45674940000026,54466.84803936
2023-03-27,11:45:21.000,86,11124404,-795,0,1679917520,12937.534970699991,213.4497002700009,54466.84105224
2023-03-27,11:45:22.000,86,11124355,-795,0,1679917521,12937.494552839991,213.46379852999962,54466.931884800004
2023-03-27,11:45:23.000,86,11124411,-795,0,1679917522,12937.447398669996,213.47789678999834,54466.666374240005
2023-03-27,11:45:24.000,86,11124352,-795,0,1679917523,12937.494552839991,213.45674940000026,54466.834065120005
2023-03-27,11:45:25.000,86,11124359,-795,0,1679917524,12937.548443319996,213.46379852999962,54467.001756000005
2023-03-27,11:45:26.000,86,11124393,-795,0,1679917525,12937.521498080001,213.47084765999898,54466.91791056
2023-03-27,11:45:27.000,86,11124379,-795,0,1679917526,12937.487816529996,213.45674940000026,54466.903936320006
2023-03-27,11:45:28.000,86,11124338,-795,0,1679917527,12937.46087129,213.4497002700009,54466.67336136
2023-03-27,11:45:29.000,86,11124376,-795,0,1679917528,12937.454134979991,213.43560201000219,54466.72925832001
2023-03-27,11:45:30.000,86,11124341,-795,0,1679917529,12937.514761769991,213.40740549000475,54466.82707800001
2023-03-27,11:45:31.000,86,11124393,-795,0,1679917530,12937.501289150001,213.47084765999898,54466.86900072
2023-03-27,11:45:32.000,86,11124386,-795,0,1679917531,12937.48108022,213.47084765999898,54466.80611664001
2023-03-27,11:45:33.000,86,11124404,-795,0,1679917532,12937.447398669996,213.4849459199977,54466.764193920004
2023-03-27,11:45:34.000,86,11124378,-795,0,1679917533,12937.521498080001,213.4990441800037,54466.92489768001
2023-03-27,11:45:35.000,86,11124377,-795,0,1679917534,12937.48108022,213.5131424400024,54466.84803936
2023-03-27,11:45:36.000,86,11124412,-795,0,1679917535,12937.48108022,213.5342898300005,54466.85502648001
2023-03-27,11:45:37.000,86,11124401,-795,0,1679917536,12937.386771879996,213.52724070000113,54466.69432272
2023-03-27,11:45:38.000,86,11124346,-795,0,1679917537,12937.433926049991,213.5342898300005,54466.72925832001
2023-03-27,11:45:39.000,86,11124381,-795,0,1679917538,12937.447398669996,213.52019157000177,54466.834065120005
2023-03-27,11:45:40.000,86,11124363,-795,0,1679917539,12937.514761769991,213.4990441800037,54466.91092344
2023-03-27,11:45:41.000,86,11124432,-795,0,1679917540,12937.514761769991,213.50609331000305,54466.92489768001
2023-03-27,11:45:42.000,86,11124404,-795,0,1679917541,12937.521498080001,213.50609331000305,54466.903936320006
2023-03-27,11:45:43.000,86,11124326,-795,0,1679917542,12937.44066236,213.54133895999985,54466.69432272
2023-03-27,11:45:44.000,86,11124366,-795,0,1679917543,12937.48108022,213.4990441800037,54466.6524
2023-03-27,11:45:45.000,86,11124372,-795,0,1679917544,12937.494552839991,213.4990441800037,54466.72925832001
2023-03-27,11:45:46.000,86,11124343,-795,0,1679917545,12937.487816529996,213.4990441800037,54466.81310376
2023-03-27,11:45:47.000,86,11124361,-795,0,1679917546,12937.39350818999,213.54133895999985,54466.834065120005
2023-03-27,11:45:48.000,86,11124368,-795,0,1679917547,12937.447398669996,213.54133895999985,54466.84105224
2023-03-27,11:45:49.000,86,11124370,-795,0,1679917548,12937.501289150001,213.55543721999857,54466.93887192
2023-03-27,11:45:50.000,86,11124358,-795,0,1679917549,12937.548443319996,213.5131424400024,54466.92489768001
2023-03-27,11:45:51.000,86,11124316,-795,0,1679917550,12937.48108022,213.5131424400024,54466.85502648001
2023-03-27,11:45:52.000,86,11124355,-795,0,1679917551,12937.521498080001,213.56248634999793,54466.82707800001
2023-03-27,11:45:53.000,86,11124402,-795,0,1679917552,12937.4002445,213.52724070000113,54466.736245440006
2023-03-27,11:45:54.000,86,11124396,-795,0,1679917553,12937.447398669996,213.50609331000305,54466.715284080004
2023-03-27,11:45:55.000,86,11124348,-795,0,1679917554,12937.501289150001,213.57658461000392,54466.86900072
2023-03-27,11:45:56.000,86,11124392,-795,0,1679917555,12937.508025459996,213.5342898300005,54466.99476888001
2023-03-27,11:45:57.000,86,11124387,-795,0,1679917556,12937.501289150001,213.56953548000456,54466.931884800004
2023-03-27,11:45:58.000,86,11124419,-795,0,1679917557,12937.474343909991,213.56248634999793,54466.91791056
2023-03-27,11:45:59.000,86,11124358,-795,0,1679917558,12937.44066236,213.56248634999793,54466.72925832001
2023-03-27,11:46:00.000,86,11124378,-795,0,1679917559,12937.467607599996,213.56953548000456,54466.834065120005
2023-03-27,11:46:01.000,86,11124395,-795,0,1679917560,12937.447398669996,213.59068287000264,54466.82707800001
2023-03-27,11:46:02.000,86,11124399,-795,0,1679917561,12937.521498080001,213.5342898300005,54466.88996208
2023-03-27,11:46:03.000,86,11124357,-795,0,1679917562,12937.41371711999,213.55543721999857,54466.82009088
2023-03-27,11:46:04.000,86,11124369,-795,0,1679917563,12937.41371711999,213.54133895999985,54466.596503040004
2023-03-27,11:46:05.000,86,11124401,-795,0,1679917564,12937.494552839991,213.56248634999793,54466.91092344
2023-03-27,11:46:06.000,86,11124380,-795,0,1679917565,12937.514761769991,213.56953548000456,54466.98079464
2023-03-27,11:46:07.000,86,11124363,-795,0,1679917566,12937.514761769991,213.57658461000392,54466.931884800004
2023-03-27,11:46:08.000,86,11124396,-795,0,1679917567,12937.454134979991,213.5483880899992,54466.75720680001
2023-03-27,11:46:09.000,86,11124384,-795,0,1679917568,12937.467607599996,213.56953548000456,54466.7921424
2023-03-27,11:46:10.000,86,11124356,-795,0,1679917569,12937.474343909991,213.50609331000305,54466.74323256
2023-03-27,11:46:11.000,86,11124397,-795,0,1679917570,12937.521498080001,213.52724070000113,54466.88996208
2023-03-27,11:46:12.000,86,11124346,-795,0,1679917571,12937.508025459996,213.54133895999985,54466.86900072
2023-03-27,11:46:13.000,86,11124373,-795,0,1679917572,12937.501289150001,213.5342898300005,54466.81310376
2023-03-27,11:46:14.000,86,11124324,-795,0,1679917573,12937.548443319996,213.54133895999985,54466.88996208
2023-03-27,11:46:15.000,86,11124395,-795,0,1679917574,12937.534970699991,213.58363374000328,54466.882974960005
2023-03-27,11:46:16.000,86,11124381,-795,0,1679917575,12937.528234389996,213.57658461000392,54466.87598784001
2023-03-27,11:46:17.000,86,11124366,-795,0,1679917576,12937.48108022,213.57658461000392,54466.77118104
2023-03-27,11:46:18.000,86,11124386,-795,0,1679917577,12937.514761769991,213.58363374000328,54466.69432272
2023-03-27,11:46:19.000,86,11124399,-795,0,1679917578,12937.501289150001,213.56248634999793,54466.8620136
2023-03-27,11:46:20.000,86,11124424,-795,0,1679917579,12937.541707010001,213.57658461000392,54466.91791056
2023-03-27,11:46:21.000,86,11124375,-795,0,1679917580,12937.541707010001,213.59068287000264,54466.952846160006
2023-03-27,11:46:22.000,86,11124373,-795,0,1679917581,12937.534970699991,213.58363374000328,54466.952846160006
2023-03-27,11:46:23.000,86,11124389,-795,0,1679917582,12937.447398669996,213.60478113000136,54466.81310376
2023-03-27,11:46:24.000,86,11124381,-795,0,1679917583,12937.487816529996,213.59068287000264,54466.785155280006
2023-03-27,11:46:25.000,86,11124411,-795,0,1679917584,12937.48108022,213.60478113000136,54466.86900072
2023-03-27,11:46:26.000,86,11124351,-795,0,1679917585,12937.508025459996,213.597732000002,54466.85502648001
2023-03-27,11:46:27.000,86,11124415,-795,0,1679917586,12937.406980809996,213.62592851999943,54466.77118104
2023-03-27,11:46:28.000,86,11124348,-795,0,1679917587,12937.447398669996,213.6470759100048,54466.84105224
2023-03-27,11:46:29.000,86,11124408,-795,0,1679917588,12937.467607599996,213.60478113000136,54466.952846160006
2023-03-27,11:46:30.000,86,11124347,-795,0,1679917589,12937.501289150001,213.58363374000328,54467.001756000005
2023-03-27,11:46:31.000,86,11124370,-795,0,1679917590,12937.467607599996,213.60478113000136,54466.93887192
2023-03-27,11:46:32.000,86,11124371,-795,0,1679917591,12937.474343909991,213.62592851999943,54466.89694920001
2023-03-27,11:46:33.000,86,11124365,-795,0,1679917592,12937.39350818999,213.6329776499988,54466.77816816001
2023-03-27,11:46:34.000,86,11124369,-795,0,1679917593,12937.42045343,213.55543721999857,54466.81310376
2023-03-27,11:46:35.000,86,11124384,-795,0,1679917594,12937.474343909991,213.61887939000007,54466.91092344
2023-03-27,11:46:36.000,86,11124345,-795,0,1679917595,12937.508025459996,213.60478113000136,54466.9668204
2023-03-27,11:46:37.000,86,11124383,-795,0,1679917596,12937.406980809996,213.61887939000007,54466.82707800001
2023-03-27,11:46:38.000,86,11124402,-795,0,1679917597,12937.427189739996,213.60478113000136,54466.882974960005
2023-03-27,11:46:39.000,86,11124412,-795,0,1679917598,12937.494552839991,213.62592851999943,54467.01573024
2023-03-27,11:46:40.000,86,11124439,-795,0,1679917599,12937.467607599996,213.61887939000007,54466.903936320006
2023-03-27,11:46:41.000,86,11124369,-795,0,1679917600,12937.427189739996,213.65412504000415,54466.903936320006
2023-03-27,11:46:42.000,86,11124385,-795,0,1679917601,12937.433926049991,213.61183026000072,54466.89694920001
2023-03-27,11:46:43.000,86,11124367,-795,0,1679917602,12937.386771879996,213.61887939000007,54466.77118104
2023-03-27,11:46:44.000,86,11124410,-795,0,1679917603,12937.42045343,213.61183026000072,54466.84803936
2023-03-27,11:46:45.000,86,11124361,-755,0,1679917604,12937.41371711999,213.60478113000136,54466.7921424
2023-03-27,11:46:46.000,86,11124346,-795,0,1679917605,12937.501289150001,213.61887939000007,54466.91791056
2023-03-27,11:46:47.000,86,11124371,-795,0,1679917606,12937.467607599996,213.61183026000072,54466.87598784001
2023-03-27,11:46:48.000,86,11124388,-795,0,1679917607,12937.447398669996,213.62592851999943,54466.82707800001
2023-03-27,11:46:49.000,86,11124403,-795,0,1679917608,12937.4002445,213.6329776499988,54466.7222712
2023-03-27,11:46:50.000,86,11124431,-795,0,1679917609,12937.39350818999,213.6329776499988,54466.69432272
2023-03-27,11:46:51.000,86,11124359,-795,0,1679917610,12937.454134979991,213.62592851999943,54466.8620136
2023-03-27,11:46:52.000,86,11124395,-795,0,1679917611,12937.44066236,213.60478113000136,54466.79912952
2023-03-27,11:46:53.000,86,11124360,-795,0,1679917612,12937.454134979991,213.64002677999815,54466.75720680001
2023-03-27,11:46:54.000,86,11124429,-795,0,1679917613,12937.48108022,213.6611741700035,54466.882974960005
2023-03-27,11:46:55.000,86,11124301,-795,0,1679917614,12937.44066236,213.64002677999815,54466.92489768001
2023-03-27,11:46:56.000,86,11124355,-795,0,1679917615,12937.39350818999,213.61183026000072,54466.64541288
2023-03-27,11:46:57.000,86,11124384,-795,0,1679917616,12937.4002445,213.62592851999943,54466.79912952
2023-03-27,11:46:58.000,86,11124429,-795,0,1679917617,12937.406980809996,213.6470759100048,54466.69432272
2023-03-27,11:46:59.000,86,11124380,-795,0,1679917618,12937.454134979991,213.61183026000072,54466.8620136
2023-03-27,11:47:00.000,86,11124401,-795,0,1679917619,12937.508025459996,213.64002677999815,54466.94585904001
2023-03-27,11:47:01.000,86,11124342,-795,0,1679917620,12937.487816529996,213.66822330000286,54466.94585904001
2023-03-27,11:47:02.000,86,11124389,-795,0,1679917621,12937.487816529996,213.6470759100048,54466.97380752001
2023-03-27,11:47:03.000,86,11124334,-795,0,1679917622,12937.386771879996,213.66822330000286,54466.84803936
2023-03-27,11:47:04.000,86,11124355,-795,0,1679917623,12937.427189739996,213.6329776499988,54466.903936320006
2023-03-27,11:47:05.000,86,11124418,-795,0,1679917624,12937.33288139999,213.6470759100048,54466.7222712
2023-03-27,11:47:06.000,86,11124408,-795,0,1679917625,12937.4002445,213.6329776499988,54466.70829696001
2023-03-27,11:47:07.000,86,11124379,-795,0,1679917626,12937.46087129,213.66822330000286,54466.931884800004
2023-03-27,11:47:08.000,86,11124400,-795,0,1679917627,12937.467607599996,213.6329776499988,54466.84803936
2023-03-27,11:47:09.000,86,11124412,-795,0,1679917628,12937.46087129,213.61183026000072,54466.86900072
2023-03-27,11:47:10.000,86,11124381,-795,0,1679917629,12937.501289150001,213.6611741700035,54466.91092344
2023-03-27,11:47:11.000,86,11124363,-795,0,1679917630,12937.494552839991,213.64002677999815,54466.91791056
2023-03-27,11:47:12.000,86,11124398,-795,0,1679917631,12937.467607599996,213.60478113000136,54466.77816816001
2023-03-27,11:47:13.000,86,11124402,-795,0,1679917632,12937.433926049991,213.6470759100048,54466.74323256
2023-03-27,11:47:14.000,86,11124369,-795,0,1679917633,12937.433926049991,213.65412504000415,54466.70829696001
2023-03-27,11:47:15.000,86,11124358,-795,0,1679917634,12937.467607599996,213.6329776499988,54466.84105224
2023-03-27,11:47:16.000,86,11124376,-795,0,1679917635,12937.487816529996,213.61887939000007,54466.8620136
2023-03-27,11:47:17.000,86,11124328,-795,0,1679917636,12937.447398669996,213.64002677999815,54466.84105224
2023-03-27,11:47:18.000,86,11124390,-795,0,1679917637,12937.44066236,213.61183026000072,54466.80611664001
2023-03-27,11:47:19.000,86,11124364,-795,0,1679917638,12937.447398669996,213.6329776499988,54466.82009088
2023-03-27,11:47:20.000,86,11124374,-795,0,1679917639,12937.447398669996,213.61887939000007,54466.785155280006
2023-03-27,11:47:21.000,86,11124379,-795,0,1679917640,12937.487816529996,213.62592851999943,54466.80611664001
2023-03-27,11:47:22.000,86,11124399,-795,0,1679917641,12937.487816529996,213.62592851999943,54466.882974960005
2023-03-27,11:47:23.000,86,11124407,-795,0,1679917642,12937.41371711999,213.61887939000007,54466.715284080004
2023-03-27,11:47:24.000,86,11124361,-795,0,1679917643,12937.427189739996,213.65412504000415,54466.77118104
2023-03-27,11:47:25.000,86,11124406,-795,0,1679917644,12937.521498080001,213.61887939000007,54466.903936320006
2023-03-27,11:47:26.000,86,11124389,-795,0,1679917645,12937.487816529996,213.6329776499988,54466.91791056
2023-03-27,11:47:27.000,86,11124367,-795,0,1679917646,12937.454134979991,213.61887939000007,54466.85502648001
2023-03-27,11:47:28.000,86,11124369,-795,0,1679917647,12937.41371711999,213.61887939000007,54466.69432272
2023-03-27,11:47:29.000,86,11124316,-795,0,1679917648,12937.41371711999,213.61183026000072,54466.75021968
2023-03-27,11:47:30.000,86,11124407,-795,0,1679917649,12937.447398669996,213.61887939000007,54466.82009088
2023-03-27,11:47:31.000,86,11124397,-795,0,1679917650,12937.427189739996,213.60478113000136,54466.87598784001
2023-03-27,11:47:32.000,86,11124372,-795,0,1679917651,12937.447398669996,213.64002677999815,54466.77118104
2023-03-27,11:47:33.000,86,11124395,-795,0,1679917652,12937.447398669996,213.58363374000328,54466.82707800001
2023-03-27,11:47:34.000,86,11124347,-795,0,1679917653,12937.487816529996,213.60478113000136,54466.86900072
2023-03-27,11:47:35.000,86,11124385,-795,0,1679917654,12937.454134979991,213.60478113000136,54466.8620136
2023-03-27,11:47:36.000,86,11124406,-795,0,1679917655,12937.42045343,213.59068287000264,54466.84803936
2023-03-27,11:47:37.000,86,11124368,-795,0,1679917656,12937.37329925999,213.57658461000392,54466.715284080004
2023-03-27,11:47:38.000,86,11124403,-795,0,1679917657,12937.4002445,213.60478113000136,54466.65938712001
2023-03-27,11:47:39.000,86,11124424,-795,0,1679917658,12937.433926049991,213.57658461000392,54466.70130984
2023-03-27,11:47:40.000,86,11124388,-795,0,1679917659,12937.494552839991,213.59068287000264,54466.82707800001
2023-03-27,11:47:41.000,86,11124356,-795,0,1679917660,12937.487816529996,213.59068287000264,54466.903936320006
2023-03-27,11:47:42.000,86,11124370,-795,0,1679917661,12937.501289150001,213.61887939000007,54466.84803936
2023-03-27,11:47:43.000,86,11124375,-795,0,1679917662,12937.406980809996,213.58363374000328,54466.82009088
2023-03-27,11:47:44.000,86,11124337,-795,0,1679917663,12937.42045343,213.56953548000456,54466.82009088
2023-03-27,11:47:45.000,86,11124398,-795,0,1679917664,12937.433926049991,213.5483880899992,54466.85502648001
2023-03-27,11:47:46.000,86,11124374,-795,0,1679917665,12937.48108022,213.57658461000392,54466.86900072
2023-03-27,11:47:47.000,86,11124361,-795,0,1679917666,12937.42045343,213.57658461000392,54466.75021968
2023-03-27,11:47:48.000,86,11124395,-795,0,1679917667,12937.447398669996,213.56248634999793,54466.80611664001
2023-03-27,11:47:49.000,86,11124386,-795,0,1679917668,12937.467607599996,213.57658461000392,54466.91092344
2023-03-27,11:47:50.000,86,11124372,-795,0,1679917669,12937.474343909991,213.56248634999793,54466.903936320006
2023-03-27,11:47:51.000,86,11124289,-795,0,1679917670,12937.508025459996,213.57658461000392,54466.85502648001
2023-03-27,11:47:52.000,86,11124406,-795,0,1679917671,12937.521498080001,213.59068287000264,54466.81310376
2023-03-27,11:47:53.000,86,11124392,-795,0,1679917672,12937.44066236,213.56953548000456,54466.666374240005
2023-03-27,11:47:54.000,86,11124385,-795,0,1679917673,12937.427189739996,213.57658461000392,54466.68733560001
2023-03-27,11:47:55.000,86,11124363,-795,0,1679917674,12937.46087129,213.56953548000456,54466.882974960005
2023-03-27,11:47:56.000,86,11124387,-795,0,1679917675,12937.44066236,213.57658461000392,54466.95983328
2023-03-27,11:47:57.000,86,11124395,-795,0,1679917676,12937.433926049991,213.58363374000328,54466.85502648001
2023-03-27,11:47:58.000,86,11124375,-795,0,1679917677,12937.42045343,213.58363374000328,54466.70829696001
2023-03-27,11:47:59.000,86,11124390,-795,0,1679917678,12937.454134979991,213.59068287000264,54466.91092344
2023-03-27,11:48:00.000,86,11124431,-795,0,1679917679,12937.474343909991,213.56248634999793,54466.77816816001
2023-03-27,11:48:01.000,86,11124373,-795,0,1679917680,12937.487816529996,213.55543721999857,54466.79912952
2023-03-27,11:48:02.000,86,11124400,-795,0,1679917681,12937.474343909991,213.5342898300005,54466.77816816001
2023-03-27,11:48:03.000,86,11124354,-795,0,1679917682,12937.366562949996,213.55543721999857,54466.65938712001
2023-03-27,11:48:04.000,86,11124367,-795,0,1679917683,12937.433926049991,213.58363374000328,54466.75720680001
2023-03-27,11:48:05.000,86,11124380,-795,0,1679917684,12937.44066236,213.5342898300005,54466.903936320006
2023-03-27,11:48:06.000,86,11124308,-795,0,1679917685,12937.4002445,213.55543721999857,54466.56156744001
2023-03-27,11:48:07.000,86,11124339,-795,0,1679917686,12937.447398669996,213.54133895999985,54466.80611664001
2023-03-27,11:48:08.000,86,11124382,-795,0,1679917687,12937.39350818999,213.57658461000392,54466.62445152
2023-03-27,11:48:09.000,86,11124311,-795,0,1679917688,12937.37329925999,213.56248634999793,54466.64541288
2023-03-27,11:48:10.000,86,11124429,-795,0,1679917689,12937.433926049991,213.56248634999793,54466.75021968
2023-03-27,11:48:11.000,86,11124427,-795,0,1679917690,12937.42045343,213.58363374000328,54466.736245440006
2023-03-27,11:48:12.000,86,11124394,-795,0,1679917691,12937.35982664,213.58363374000328,54466.70829696001
2023-03-27,11:48:13.000,86,11124378,-795,0,1679917692,12937.42045343,213.55543721999857,54466.80611664001
2023-03-27,11:48:14.000,86,11124403,-795,0,1679917693,12937.42045343,213.5483880899992,54466.68733560001
2023-03-27,11:48:15.000,86,11124342,-795,0,1679917694,12937.386771879996,213.55543721999857,54466.77816816001
2023-03-27,11:48:16.000,86,11124379,-795,0,1679917695,12937.406980809996,213.52019157000177,54466.736245440006
2023-03-27,11:48:17.000,86,11124356,-795,0,1679917696,12937.35982664,213.55543721999857,54466.7921424
2023-03-27,11:48:18.000,86,11124374,-795,0,1679917697,12937.33288139999,213.597732000002,54466.547593200004
2023-03-27,11:48:19.000,86,11124351,-795,0,1679917698,12937.346354019995,213.5342898300005,54466.67336136
2023-03-27,11:48:20.000,86,11124410,-795,0,1679917699,12937.39350818999,213.58363374000328,54466.81310376
2023-03-27,11:48:21.000,86,11124357,-795,0,1679917700,12937.366562949996,213.55543721999857,54466.70829696001
2023-03-27,11:48:22.000,86,11124401,-795,0,1679917701,12937.41371711999,213.56953548000456,54466.81310376
2023-03-27,11:48:23.000,86,11124387,-795,0,1679917702,12937.33288139999,213.5483880899992,54466.68733560001
2023-03-27,11:48:24.000,86,11124393,-795,0,1679917703,12937.37329925999,213.56953548000456,54466.70130984
2023-03-27,11:48:25.000,86,11124397,-795,0,1679917704,12937.37329925999,213.58363374000328,54466.7921424
2023-03-27,11:48:26.000,86,11124392,-795,0,1679917705,12937.38003557,213.57658461000392,54466.736245440006
2023-03-27,11:48:27.000,86,11124349,-795,0,1679917706,12937.305936159995,213.5483880899992,54466.63143864
2023-03-27,11:48:28.000,86,11124384,-795,0,1679917707,12937.39350818999,213.56953548000456,54466.74323256
2023-03-27,11:48:29.000,86,11124432,-795,0,1679917708,12937.386771879996,213.5131424400024,54466.82009088
2023-03-27,11:48:30.000,86,11124388,-795,0,1679917709,12937.386771879996,213.55543721999857,54466.81310376
2023-03-27,11:48:31.000,86,11124393,-795,0,1679917710,12937.35982664,213.56248634999793,54466.81310376
2023-03-27,11:48:32.000,86,11124379,-795,0,1679917711,12937.346354019995,213.55543721999857,54466.7222712
2023-03-27,11:48:33.000,86,11124374,-795,0,1679917712,12937.31267246999,213.5342898300005,54466.6524
2023-03-27,11:48:34.000,86,11124367,-795,0,1679917713,12937.305936159995,213.56248634999793,54466.617464400006
2023-03-27,11:48:35.000,86,11124353,-795,0,1679917714,12937.326145089995,213.56248634999793,54466.77118104
2023-03-27,11:48:36.000,86,11124372,-795,0,1679917715,12937.386771879996,213.56248634999793,54466.79912952
2023-03-27,11:48:37.000,86,11124401,-795,0,1679917716,12937.33961771,213.54133895999985,54466.77816816001
2023-03-27,11:48:38.000,86,11124376,-795,0,1679917717,12937.346354019995,213.5131424400024,54466.70130984
2023-03-27,11:48:39.000,86,11124388,-795,0,1679917718,12937.37329925999,213.50609331000305,54466.82009088
2023-03-27,11:48:40.000,86,11124386,-795,0,1679917719,12937.33288139999,213.5483880899992,54466.72925832001
2023-03-27,11:48:41.000,86,11124423,-795,0,1679917720,12937.38003557,213.5342898300005,54466.785155280006
2023-03-27,11:48:42.000,86,11124386,-795,0,1679917721,12937.346354019995,213.5342898300005,54466.736245440006
2023-03-27,11:48:43.000,86,11124405,-795,0,1679917722,12937.29919985,213.5483880899992,54466.68034848
2023-03-27,11:48:44.000,86,11124398,-795,0,1679917723,12937.33961771,213.56953548000456,54466.7222712
2023-03-27,11:48:45.000,86,11124414,-795,0,1679917724,12937.346354019995,213.55543721999857,54466.82009088
2023-03-27,11:48:46.000,86,11124438,-795,0,1679917725,12937.37329925999,213.5342898300005,54466.81310376
2023-03-27,11:48:47.000,86,11124400,-795,0,1679917726,12937.35309032999,213.5131424400024,54466.785155280006
2023-03-27,11:48:48.000,86,11124407,-795,0,1679917727,12937.29919985,213.56248634999793,54466.62445152
2023-03-27,11:48:49.000,86,11124411,-795,0,1679917728,12937.29246353999,213.54133895999985,54466.68733560001
2023-03-27,11:48:50.000,86,11124393,-795,0,1679917729,12937.33288139999,213.52724070000113,54466.77118104
2023-03-27,11:48:51.000,86,11124377,-795,0,1679917730,12937.31267246999,213.5483880899992,54466.77118104
2023-03-27,11:48:52.000,86,11124426,-795,0,1679917731,12937.305936159995,213.55543721999857,54466.69432272
2023-03-27,11:48:53.000,86,11124380,-795,0,1679917732,12937.305936159995,213.55543721999857,54466.70130984
2023-03-27,11:48:54.000,86,11124416,-795,0,1679917733,12937.35982664,213.52724070000113,54466.80611664001
2023-03-27,11:48:55.000,86,11124398,-795,0,1679917734,12937.35982664,213.47789678999834,54466.79912952
2023-03-27,11:48:56.000,86,11124381,-795,0,1679917735,12937.326145089995,213.5131424400024,54466.715284080004
2023-03-27,11:48:57.000,86,11124381,-795,0,1679917736,12937.265518299995,213.52019157000177,54466.61047728001
2023-03-27,11:48:58.000,86,11124411,-795,0,1679917737,12937.31267246999,213.57658461000392,54466.67336136
2023-03-27,11:48:59.000,86,11124377,-795,0,1679917738,12937.31940878,213.5342898300005,54466.67336136
2023-03-27,11:49:00.000,86,11124349,-795,0,1679917739,12937.31267246999,213.5483880899992,54466.70130984
2023-03-27,11:49:01.000,86,11124390,-795,0,1679917740,12937.35982664,213.52019157000177,54466.764193920004
2023-03-27,11:49:02.000,86,11124401,-795,0,1679917741,12937.39350818999,213.52724070000113,54466.82707800001
2023-03-27,11:49:03.000,86,11124355,-795,0,1679917742,12937.305936159995,213.54133895999985,54466.65938712001
2023-03-27,11:49:04.000,86,11124371,-795,0,1679917743,12937.326145089995,213.5483880899992,54466.68034848
2023-03-27,11:49:05.000,86,11124364,-795,0,1679917744,12937.31267246999,213.52019157000177,54466.77816816001
2023-03-27,11:49:06.000,86,11124372,-795,0,1679917745,12937.366562949996,213.5483880899992,54466.75720680001
2023-03-27,11:49:07.000,86,11124376,-795,0,1679917746,12937.23183674999,213.56248634999793,54466.48470912
2023-03-27,11:49:08.000,86,11124381,-795,0,1679917747,12937.25878199,213.56953548000456,54466.64541288
2023-03-27,11:49:09.000,86,11124358,-795,0,1679917748,12937.33961771,213.5483880899992,54466.88996208
2023-03-27,11:49:10.000,86,11124373,-795,0,1679917749,12937.33288139999,213.5483880899992,54466.88996208
2023-03-27,11:49:11.000,86,11124383,-795,0,1679917750,12937.31940878,213.5483880899992,54466.79912952
2023-03-27,11:49:12.000,86,11124370,-795,0,1679917751,12937.27899092,213.5483880899992,54466.75720680001
2023-03-27,11:49:13.000,86,11124365,-795,0,1679917752,12937.29919985,213.5342898300005,54466.715284080004
2023-03-27,11:49:14.000,86,11124387,-795,0,1679917753,12937.27899092,213.52724070000113,54466.70130984
2023-03-27,11:49:15.000,86,11124415,-795,0,1679917754,12937.31267246999,213.52724070000113,54466.84105224
2023-03-27,11:49:16.000,86,11124414,-795,0,1679917755,12937.33288139999,213.5131424400024,54466.882974960005
2023-03-27,11:49:17.000,86,11124378,-795,0,1679917756,12937.305936159995,213.50609331000305,54466.84803936
2023-03-27,11:49:18.000,86,11124403,-795,0,1679917757,12937.305936159995,213.55543721999857,54466.70130984
2023-03-27,11:49:19.000,86,11124417,-795,0,1679917758,12937.31940878,213.5131424400024,54466.80611664001
2023-03-27,11:49:20.000,86,11124372,-795,0,1679917759,12937.305936159995,213.55543721999857,54466.68733560001
2023-03-27,11:49:21.000,86,11124366,-795,0,1679917760,12937.33961771,213.56248634999793,54466.67336136
2023-03-27,11:49:22.000,86,11124382,-795,0,1679917761,12937.33288139999,213.5131424400024,54466.77118104
2023-03-27,11:49:23.000,86,11124431,-795,0,1679917762,12937.305936159995,213.52724070000113,54466.6524
2023-03-27,11:49:24.000,86,11124365,-795,0,1679917763,12937.346354019995,213.52724070000113,54466.69432272
2023-03-27,11:49:25.000,86,11124396,-795,0,1679917764,12937.35982664,213.4990441800037,54466.834065120005
2023-03-27,11:49:26.000,86,11124398,-795,0,1679917765,12937.386771879996,213.4849459199977,54466.77816816001
2023-03-27,11:49:27.000,86,11124359,-795,0,1679917766,12937.35982664,213.50609331000305,54466.736245440006
2023-03-27,11:49:28.000,86,11124372,-795,0,1679917767,12937.305936159995,213.54133895999985,54466.596503040004
2023-03-27,11:49:29.000,86,11124351,-795,0,1679917768,12937.31940878,213.52724070000113,54466.596503040004
2023-03-27,11:49:30.000,86,11124362,-795,0,1679917769,12937.29246353999,213.5131424400024,54466.50567048
2023-03-27,11:49:31.000,86,11124385,-795,0,1679917770,12937.346354019995,213.49199505000433,54466.70829696001
2023-03-27,11:49:32.000,86,11124348,-795,0,1679917771,12937.33288139999,213.5342898300005,54466.65938712001
2023-03-27,11:49:33.000,86,11124359,-795,0,1679917772,12937.38003557,213.5131424400024,54466.68034848
2023-03-27,11:49:34.000,86,11124376,-795,0,1679917773,12937.427189739996,213.55543721999857,54466.7921424
2023-03-27,11:49:35.000,86,11124379,-795,0,1679917774,12937.433926049991,213.52019157000177,54466.715284080004
2023-03-27,11:49:36.000,86,11124420,-795,0,1679917775,12937.37329925999,213.54133895999985,54466.72925832001
2023-03-27,11:49:37.000,86,11124365,-795,0,1679917776,12937.33288139999,213.54133895999985,54466.55458032
2023-03-27,11:49:38.000,86,11124360,-795,0,1679917777,12937.35309032999,213.5342898300005,54466.45676064
2023-03-27,11:49:39.000,86,11124409,-795,0,1679917778,12937.386771879996,213.52019157000177,54466.666374240005
2023-03-27,11:49:40.000,86,11124372,-795,0,1679917779,12937.4002445,213.5483880899992,54466.74323256
2023-03-27,11:49:41.000,86,11124385,-795,0,1679917780,12937.35982664,213.5342898300005,54466.89694920001
2023-03-27,11:49:42.000,86,11124400,-795,0,1679917781,12937.4002445,213.57658461000392,54466.80611664001
2023-03-27,11:49:43.000,86,11124391,-795,0,1679917782,12937.31940878,213.5483880899992,54466.715284080004
2023-03-27,11:49:44.000,86,11124383,-795,0,1679917783,12937.33961771,213.5342898300005,54466.68733560001
2023-03-27,11:49:45.000,86,11124359,-795,0,1679917784,12937.38003557,213.57658461000392,54466.74323256
2023-03-27,11:49:46.000,86,11124417,-795,0,1679917785,12937.386771879996,213.56953548000456,54466.70130984
2023-03-27,11:49:47.000,86,11124379,-795,0,1679917786,12937.33961771,213.55543721999857,54466.60349016
2023-03-27,11:49:48.000,86,11124396,-795,0,1679917787,12937.35309032999,213.56248634999793,54466.70130984
2023-03-27,11:49:49.000,86,11124401,-795,0,1679917788,12937.31267246999,213.56248634999793,54466.62445152
2023-03-27,11:49:50.000,86,11124386,-795,0,1679917789,12937.39350818999,213.55543721999857,54466.81310376
2023-03-27,11:49:51.000,86,11124323,-795,0,1679917790,12937.37329925999,213.5483880899992,54466.7921424
2023-03-27,11:49:52.000,86,11124372,-795,0,1679917791,12937.35982664,213.57658461000392,54466.785155280006
2023-03-27,11:49:53.000,86,11124399,-795,0,1679917792,12937.305936159995,213.56248634999793,54466.61047728001
2023-03-27,11:49:54.000,86,11124390,-795,0,1679917793,12937.29919985,213.56953548000456,54466.63143864
2023-03-27,11:49:55.000,86,11124364,-795,0,1679917794,12937.29246353999,213.5483880899992,54466.81310376
2023-03-27,11:49:56.000,86,11124346,-795,0,1679917795,12937.366562949996,213.5483880899992,54466.82009088
2023-03-27,11:49:57.000,86,11124344,-795,0,1679917796,12937.35982664,213.50609331000305,54466.86900072
2023-03-27,11:49:58.000,86,11124391,-795,0,1679917797,12937.38003557,213.52724070000113,54466.785155280006
2023-03-27,11:49:59.000,86,11124383,-795,0,1679917798,12937.38003557,213.5483880899992,54466.77118104
2023-03-27,11:50:00.000,86,11124388,-795,0,1679917799,12937.37329925999,213.56953548000456,54466.77816816001
2023-03-27,11:50:01.000,86,11124405,-795,0,1679917800,12937.346354019995,213.55543721999857,54466.77816816001
2023-03-27,11:50:02.000,86,11124373,-795,0,1679917801,12937.33961771,213.56953548000456,54466.6524
2023-03-27,11:50:03.000,86,11124405,-795,0,1679917802,12937.29246353999,213.5483880899992,54466.60349016
2023-03-27,11:50:04.000,86,11124402,-795,0,1679917803,12937.33288139999,213.54133895999985,54466.72925832001
2023-03-27,11:50:05.000,86,11124413,-795,0,1679917804,12937.38003557,213.57658461000392,54466.84803936
2023-03-27,11:50:06.000,86,11124384,-795,0,1679917805,12937.366562949996,213.57658461000392,54466.82009088
2023-03-27,11:50:07.000,86,11124376,-795,0,1679917806,12937.366562949996,213.52019157000177,54466.785155280006
2023-03-27,11:50:08.000,86,11124354,-795,0,1679917807,12937.21836413,213.5342898300005,54466.53361896
2023-03-27,11:50:09.000,86,11124342,-795,0,1679917808,12937.27225460999,213.5131424400024,54466.44278640001
2023-03-27,11:50:10.000,86,11124371,-795,0,1679917809,12937.33288139999,213.50609331000305,54466.75021968
2023-03-27,11:50:11.000,86,11124379,-795,0,1679917810,12937.35982664,213.5342898300005,54466.77816816001
2023-03-27,11:50:12.000,86,11124396,-795,0,1679917811,12937.326145089995,213.5483880899992,54466.77118104
2023-03-27,11:50:13.000,86,11124366,-795,0,1679917812,12937.326145089995,213.5483880899992,54466.70829696001
2023-03-27,11:50:14.000,86,11124368,-795,0,1679917813,12937.29246353999,213.5483880899992,54466.67336136
2023-03-27,11:50:15.000,86,11124384,-795,0,1679917814,12937.326145089995,213.54133895999985,54466.785155280006
2023-03-27,11:50:16.000,86,11124394,-795,0,1679917815,12937.346354019995,213.55543721999857,54466.77118104
2023-03-27,11:50:17.000,86,11124373,-795,0,1679917816,12937.346354019995,213.55543721999857,54466.72925832001
2023-03-27,11:50:18.000,86,11124385,-795,0,1679917817,12937.29246353999,213.60478113000136,54466.62445152
2023-03-27,11:50:19.000,86,11124409,-795,0,1679917818,12937.23183674999,213.57658461000392,54466.49169624001
2023-03-27,11:50:20.000,86,11124419,-795,0,1679917819,12937.33961771,213.59068287000264,54466.7921424
2023-03-27,11:50:21.000,86,11124394,-795,0,1679917820,12937.33961771,213.5483880899992,54466.84105224
2023-03-27,11:50:22.000,86,11124395,-795,0,1679917821,12937.346354019995,213.56953548000456,54466.80611664001
2023-03-27,11:50:23.000,86,11124399,-795,0,1679917822,12937.33288139999,213.5483880899992,54466.65938712001
2023-03-27,11:50:24.000,86,11124427,-795,0,1679917823,12937.285727229995,213.597732000002,54466.498683360005
2023-03-27,11:50:25.000,86,11124383,-795,0,1679917824,12937.31940878,213.55543721999857,54466.61047728001
2023-03-27,11:50:26.000,86,11124367,-795,0,1679917825,12937.35982664,213.56248634999793,54466.74323256
2023-03-27,11:50:27.000,86,11124394,-795,0,1679917826,12937.346354019995,213.5483880899992,54466.79912952
2023-03-27,11:50:28.000,86,11124341,-795,0,1679917827,12937.305936159995,213.5483880899992,54466.764193920004
2023-03-27,11:50:29.000,86,11124393,-795,0,1679917828,12937.346354019995,213.54133895999985,54466.7222712
2023-03-27,11:50:30.000,86,11124388,-795,0,1679917829,12937.366562949996,213.57658461000392,54466.80611664001
2023-03-27,11:50:31.000,86,11124375,-795,0,1679917830,12937.33288139999,213.55543721999857,54466.77816816001
2023-03-27,11:50:32.000,86,11124338,-795,0,1679917831,12937.346354019995,213.56953548000456,54466.7222712
2023-03-27,11:50:33.000,86,11124416,-795,0,1679917832,12937.305936159995,213.59068287000264,54466.5825288
2023-03-27,11:50:34.000,86,11124356,-795,0,1679917833,12937.29919985,213.57658461000392,54466.60349016
2023-03-27,11:50:35.000,86,11124362,-795,0,1679917834,12937.35982664,213.5483880899992,54466.7921424
2023-03-27,11:50:36.000,86,11124390,-795,0,1679917835,12937.366562949996,213.55543721999857,54466.834065120005
2023-03-27,11:50:37.000,86,11124370,-795,0,1679917836,12937.29919985,213.5483880899992,54466.75021968
2023-03-27,11:50:38.000,86,11124377,-795,0,1679917837,12937.31940878,213.56248634999793,54466.68034848
2023-03-27,11:50:39.000,86,11124412,-795,0,1679917838,12937.346354019995,213.57658461000392,54466.736245440006
2023-03-27,11:50:40.000,86,11124412,-795,0,1679917839,12937.386771879996,213.61183026000072,54466.715284080004
2023-03-27,11:50:41.000,86,11124399,-795,0,1679917840,12937.285727229995,213.61183026000072,54466.7222712
2023-03-27,11:50:42.000,86,11124375,-795,0,1679917841,12937.366562949996,213.57658461000392,54466.7222712
2023-03-27,11:50:43.000,86,11124423,-795,0,1679917842,12937.27225460999,213.61183026000072,54466.58951592001
2023-03-27,11:50:44.000,86,11124373,-795,0,1679917843,12937.346354019995,213.597732000002,54466.715284080004
2023-03-27,11:50:45.000,86,11124412,-795,0,1679917844,12937.366562949996,213.62592851999943,54466.80611664001
2023-03-27,11:50:46.000,86,11124386,-795,0,1679917845,12937.366562949996,213.597732000002,54466.82009088
2023-03-27,11:50:47.000,86,11124318,-795,0,1679917846,12937.346354019995,213.6329776499988,54466.7222712
2023-03-27,11:50:48.000,86,11124406,-795,0,1679917847,12937.31940878,213.61887939000007,54466.60349016
2023-03-27,11:50:49.000,86,11124405,-795,0,1679917848,12937.326145089995,213.61887939000007,54466.68034848
2023-03-27,11:50:50.000,86,11124386,-795,0,1679917849,12937.31267246999,213.62592851999943,54466.6524
2023-03-27,11:50:51.000,86,11124401,-795,0,1679917850,12937.38003557,213.60478113000136,54466.77816816001
2023-03-27,11:50:52.000,86,11124378,-795,0,1679917851,12937.31267246999,213.60478113000136,54466.7222712
2023-03-27,11:50:53.000,86,11124377,-795,0,1679917852,12937.35309032999,213.60478113000136,54466.70130984
2023-03-27,11:50:54.000,86,11124373,-795,0,1679917853,12937.366562949996,213.61887939000007,54466.87598784001
2023-03-27,11:50:55.000,86,11124363,-795,0,1679917854,12937.35309032999,213.60478113000136,54466.764193920004
2023-03-27,11:50:56.000,86,11124376,-795,0,1679917855,12937.386771879996,213.61183026000072,54466.77118104
2023-03-27,11:50:57.000,86,11124386,-795,0,1679917856,12937.33288139999,213.6470759100048,54466.65938712001
2023-03-27,11:50:58.000,86,11124377,-795,0,1679917857,12937.31940878,213.62592851999943,54466.63842576001
2023-03-27,11:50:59.000,86,11124388,-795,0,1679917858,12937.33288139999,213.64002677999815,54466.77118104
2023-03-27,11:51:00.000,86,11124398,-795,0,1679917859,12937.37329925999,213.59068287000264,54466.82707800001
2023-03-27,11:51:01.000,86,11124395,-795,0,1679917860,12937.39350818999,213.59068287000264,54466.80611664001
2023-03-27,11:51:02.000,86,11124360,-795,0,1679917861,12937.366562949996,213.56248634999793,54466.86900072
2023-03-27,11:51:03.000,86,11124360,-795,0,1679917862,12937.346354019995,213.6329776499988,54466.666374240005
2023-03-27,11:51:04.000,86,11124377,-795,0,1679917863,12937.37329925999,213.56248634999793,54466.63143864
2023-03-27,11:51:05.000,86,11124360,-795,0,1679917864,12937.35982664,213.597732000002,54466.785155280006
2023-03-27,11:51:06.000,86,11124411,-795,0,1679917865,12937.38003557,213.58363374000328,54466.764193920004
2023-03-27,11:51:07.000,86,11124442,-795,0,1679917866,12937.33288139999,213.56953548000456,54466.62445152
2023-03-27,11:51:08.000,86,11124398,-795,0,1679917867,12937.37329925999,213.56953548000456,54466.715284080004
2023-03-27,11:51:09.000,86,11124419,-795,0,1679917868,12937.346354019995,213.55543721999857,54466.666374240005
2023-03-27,11:51:10.000,86,11124451,-795,0,1679917869,12937.27899092,213.56953548000456,54466.65938712001
2023-03-27,11:51:11.000,86,11124369,-795,0,1679917870,12937.35982664,213.56248634999793,54466.785155280006
2023-03-27,11:51:12.000,86,11124392,-795,0,1679917871,12937.386771879996,213.54133895999985,54466.75021968
2023-03-27,11:51:13.000,86,11124379,-795,0,1679917872,12937.31267246999,213.5483880899992,54466.617464400006
2023-03-27,11:51:14.000,86,11124403,-795,0,1679917873,12937.31940878,213.52019157000177,54466.60349016
2023-03-27,11:51:15.000,86,11124413,-795,0,1679917874,12937.35309032999,213.56953548000456,54466.77118104
2023-03-27,11:51:16.000,86,11124433,-795,0,1679917875,12937.41371711999,213.52019157000177,54466.82009088
2023-03-27,11:51:17.000,86,11124386,-795,0,1679917876,12937.35982664,213.49199505000433,54466.764193920004
2023-03-27,11:51:18.000,86,11124446,-795,0,1679917877,12937.33288139999,213.52019157000177,54466.69432272
2023-03-27,11:51:19.000,86,11124384,-795,0,1679917878,12937.326145089995,213.54133895999985,54466.785155280006
2023-03-27,11:51:20.000,86,11124377,-795,0,1679917879,12937.37329925999,213.52019157000177,54466.77816816001
2023-03-27,11:51:21.000,86,11124394,-795,0,1679917880,12937.326145089995,213.56248634999793,54466.75720680001
2023-03-27,11:51:22.000,86,11124411,-795,0,1679917881,12937.31940878,213.52019157000177,54466.72925832001
2023-03-27,11:51:23.000,86,11124364,-795,0,1679917882,12937.27225460999,213.52019157000177,54466.60349016
2023-03-27,11:51:24.000,86,11124401,-795,0,1679917883,12937.31940878,213.52019157000177,54466.67336136
2023-03-27,11:51:25.000,86,11124383,-795,0,1679917884,12937.37329925999,213.54133895999985,54466.82707800001
2023-03-27,11:51:26.000,86,11124356,-795,0,1679917885,12937.386771879996,213.4990441800037,54466.785155280006
2023-03-27,11:51:27.000,86,11124400,-795,0,1679917886,12937.31940878,213.5342898300005,54466.77118104
2023-03-27,11:51:28.000,86,11124391,-795,0,1679917887,12937.27225460999,213.52019157000177,54466.64541288
2023-03-27,11:51:29.000,86,11124376,-795,0,1679917888,12937.29919985,213.5483880899992,54466.67336136
2023-03-27,11:51:30.000,86,11124399,-795,0,1679917889,12937.346354019995,213.4990441800037,54466.77118104
2023-03-27,11:51:31.000,86,11124344,-795,0,1679917890,12937.35309032999,213.50609331000305,54466.77816816001
2023-03-27,11:51:32.000,86,11124365,-795,0,1679917891,12937.305936159995,213.52724070000113,54466.74323256
2023-03-27,11:51:33.000,86,11124385,-795,0,1679917892,12937.27899092,213.56248634999793,54466.736245440006
2023-03-27,11:51:34.000,86,11124353,-795,0,1679917893,12937.29919985,213.5342898300005,54466.764193920004
2023-03-27,11:51:35.000,86,11124369,-795,0,1679917894,12937.305936159995,213.5131424400024,54466.86900072
2023-03-27,11:51:36.000,86,11124370,-795,0,1679917895,12937.326145089995,213.52724070000113,54466.79912952
2023-03-27,11:51:37.000,86,11124386,-795,0,1679917896,12937.285727229995,213.54133895999985,54466.74323256
2023-03-27,11:51:38.000,86,11124388,-795,0,1679917897,12937.23183674999,213.52019157000177,54466.54060608001
2023-03-27,11:51:39.000,86,11124407,-795,0,1679917898,12937.29246353999,213.5131424400024,54466.68034848
2023-03-27,11:51:40.000,86,11124398,-795,0,1679917899,12937.326145089995,213.4990441800037,54466.81310376
2023-03-27,11:51:41.000,86,11124398,-795,0,1679917900,12937.33961771,213.5131424400024,54466.80611664001
2023-03-27,11:51:42.000,86,11124410,-795,0,1679917901,12937.31940878,213.47789678999834,54466.6524
2023-03-27,11:51:43.000,86,11124401,-795,0,1679917902,12937.25204567999,213.49199505000433,54466.5825288
2023-03-27,11:51:44.000,86,11124376,-795,0,1679917903,12937.305936159995,213.49199505000433,54466.67336136
2023-03-27,11:51:45.000,86,11124316,-795,0,1679917904,12937.29246353999,213.52019157000177,54466.715284080004
2023-03-27,11:51:46.000,86,11124424,-795,0,1679917905,12937.27225460999,213.5131424400024,54466.80611664001
2023-03-27,11:51:47.000,86,11124358,-795,0,1679917906,12937.23857306,213.49199505000433,54466.65938712001
2023-03-27,11:51:48.000,86,11124389,-795,0,1679917907,12937.25878199,213.46379852999962,54466.69432272
2023-03-27,11:51:49.000,86,11124386,-795,0,1679917908,12937.305936159995,213.50609331000305,54466.834065120005
2023-03-27,11:51:50.000,86,11124368,-795,0,1679917909,12937.29919985,213.47084765999898,54466.82707800001
2023-03-27,11:51:51.000,86,11124398,-795,0,1679917910,12937.29246353999,213.4849459199977,54466.79912952
2023-03-27,11:51:52.000,86,11124433,-795,0,1679917911,12937.27225460999,213.47084765999898,54466.7222712
2023-03-27,11:51:53.000,86,11124384,-795,0,1679917912,12937.21836413,213.47789678999834,54466.63143864
2023-03-27,11:51:54.000,86,11124386,-795,0,1679917913,12937.225100439995,213.47789678999834,54466.65938712001
2023-03-27,11:51:55.000,86,11124348,-795,0,1679917914,12937.23183674999,213.52724070000113,54466.82009088
2023-03-27,11:51:56.000,86,11124396,-795,0,1679917915,12937.29919985,213.46379852999962,54466.77816816001
2023-03-27,11:51:57.000,86,11124383,-795,0,1679917916,12937.27899092,213.52019157000177,54466.764193920004
2023-03-27,11:51:58.000,86,11124382,-795,0,1679917917,12937.27899092,213.4990441800037,54466.75720680001
2023-03-27,11:51:59.000,86,11124398,-795,0,1679917918,12937.35982664,213.49199505000433,54466.785155280006
2023-03-27,11:52:00.000,86,11124424,-795,0,1679917919,12937.285727229995,213.47789678999834,54466.64541288
2023-03-27,11:52:01.000,86,11124407,-795,0,1679917920,12937.346354019995,213.49199505000433,54466.74323256
2023-03-27,11:52:02.000,86,11124413,-795,0,1679917921,12937.33961771,213.47084765999898,54466.7921424
2023-03-27,11:52:03.000,86,11124412,-795,0,1679917922,12937.29246353999,213.5342898300005,54466.69432272
2023-03-27,11:52:04.000,86,11124362,-795,0,1679917923,12937.35982664,213.5131424400024,54466.736245440006
2023-03-27,11:52:05.000,86,11124391,-795,0,1679917924,12937.33288139999,213.52724070000113,54466.8620136
2023-03-27,11:52:06.000,86,11124385,-795,0,1679917925,12937.366562949996,213.5131424400024,54466.8620136
2023-03-27,11:52:07.000,86,11124399,-795,0,1679917926,12937.33288139999,213.52724070000113,54466.81310376
2023-03-27,11:52:08.000,86,11124411,-795,0,1679917927,12937.305936159995,213.52019157000177,54466.63842576001
2023-03-27,11:52:09.000,86,11124361,-795,0,1679917928,12937.29919985,213.54133895999985,54466.68034848
2023-03-27,11:52:10.000,86,11124361,-795,0,1679917929,12937.31267246999,213.4990441800037,54466.63143864
2023-03-27,11:52:11.000,86,11124425,-795,0,1679917930,12937.25204567999,213.54133895999985,54466.60349016
2023-03-27,11:52:12.000,86,11124373,-795,0,1679917931,12937.35982664,213.5131424400024,54466.69432272
2023-03-27,11:52:13.000,86,11124398,-795,0,1679917932,12937.33288139999,213.49199505000433,54466.68034848
2023-03-27,11:52:14.000,86,11124400,-795,0,1679917933,12937.41371711999,213.4849459199977,54466.84105224
2023-03-27,11:52:15.000,86,11124355,-795,0,1679917934,12937.386771879996,213.50609331000305,54466.77816816001
2023-03-27,11:52:16.000,86,11124365,-795,0,1679917935,12937.346354019995,213.49199505000433,54466.79912952
2023-03-27,11:52:17.000,86,11124431,-795,0,1679917936,12937.33288139999,213.50609331000305,54466.65938712001
2023-03-27,11:52:18.000,86,11124387,-795,0,1679917937,12937.33288139999,213.4990441800037,54466.67336136
2023-03-27,11:52:19.000,86,11124408,-795,0,1679917938,12937.305936159995,213.49199505000433,54466.60349016
2023-03-27,11:52:20.000,86,11124394,-795,0,1679917939,12937.33288139999,213.52019157000177,54466.72925832001
2023-03-27,11:52:21.000,86,11124348,-795,0,1679917940,12937.39350818999,213.45674940000026,54466.77118104
2023-03-27,11:52:22.000,86,11124417,-795,0,1679917941,12937.37329925999,213.5131424400024,54466.79912952
2023-03-27,11:52:23.000,86,11124445,-795,0,1679917942,12937.305936159995,213.52724070000113,54466.69432272
2023-03-27,11:52:24.000,86,11124389,-795,0,1679917943,12937.31940878,213.47789678999834,54466.736245440006
2023-03-27,11:52:25.000,86,11124365,-795,0,1679917944,12937.31940878,213.4990441800037,54466.666374240005
2023-03-27,11:52:26.000,86,11124391,-795,0,1679917945,12937.366562949996,213.4990441800037,54466.785155280006
2023-03-27,11:52:27.000,86,11124377,-795,0,1679917946,12937.33288139999,213.46379852999962,54466.736245440006
2023-03-27,11:52:28.000,86,11124451,-795,0,1679917947,12937.33288139999,213.4990441800037,54466.70829696001
2023-03-27,11:52:29.000,86,11124397,-795,0,1679917948,12937.346354019995,213.47789678999834,54466.72925832001
2023-03-27,11:52:30.000,86,11124424,-795,0,1679917949,12937.37329925999,213.4990441800037,54466.82707800001
2023-03-27,11:52:31.000,86,11124400,-795,0,1679917950,12937.33961771,213.47789678999834,54466.80611664001
2023-03-27,11:52:32.000,86,11124371,-795,0,1679917951,12937.366562949996,213.52019157000177,54466.736245440006
2023-03-27,11:52:33.000,86,11124413,-795,0,1679917952,12937.326145089995,213.49199505000433,54466.57554168
2023-03-27,11:52:34.000,86,11124390,-795,0,1679917953,12937.326145089995,213.52019157000177,54466.596503040004
2023-03-27,11:52:35.000,86,11124350,-795,0,1679917954,12937.305936159995,213.50609331000305,54466.61047728001
2023-03-27,11:52:36.000,86,11124364,-795,0,1679917955,12937.39350818999,213.50609331000305,54466.785155280006
2023-03-27,11:52:37.000,86,11124416,-795,0,1679917956,12937.366562949996,213.5131424400024,54466.7921424
2023-03-27,11:52:38.000,86,11124408,-795,0,1679917957,12937.29246353999,213.5342898300005,54466.61047728001
2023-03-27,11:52:39.000,86,11124370,-795,0,1679917958,12937.39350818999,213.50609331000305,54466.77118104
2023-03-27,11:52:40.000,86,11124391,-795,0,1679917959,12937.326145089995,213.55543721999857,54466.62445152
2023-03-27,11:52:41.000,86,11124349,-795,0,1679917960,12937.33288139999,213.55543721999857,54466.60349016
2023-03-27,11:52:42.000,86,11124362,-795,0,1679917961,12937.33288139999,213.5342898300005,54466.715284080004
2023-03-27,11:52:43.000,86,11124381,-795,0,1679917962,12937.29246353999,213.55543721999857,54466.61047728001
2023-03-27,11:52:44.000,86,11124375,-795,0,1679917963,12937.31267246999,213.55543721999857,54466.64541288
2023-03-27,11:52:45.000,86,11124395,-795,0,1679917964,12937.37329925999,213.50609331000305,54466.82009088
2023-03-27,11:52:46.000,86,11124387,-795,0,1679917965,12937.35982664,213.56953548000456,54466.80611664001
2023-03-27,11:52:47.000,86,11124339,-795,0,1679917966,12937.35982664,213.52019157000177,54466.75720680001
2023-03-27,11:52:48.000,86,11124383,-795,0,1679917967,12937.265518299995,213.4990441800037,54466.61047728001
2023-03-27,11:52:49.000,86,11124352,-795,0,1679917968,12937.27899092,213.49199505000433,54466.6524
2023-03-27,11:52:50.000,86,11124408,-795,0,1679917969,12937.31267246999,213.5483880899992,54466.77816816001
2023-03-27,11:52:51.000,86,11124423,-795,0,1679917970,12937.285727229995,213.5483880899992,54466.84105224
2023-03-27,11:52:52.000,86,11124384,-795,0,1679917971,12937.326145089995,213.54133895999985,54466.75021968
2023-03-27,11:52:53.000,86,11124375,-795,0,1679917972,12937.285727229995,213.52019157000177,54466.82009088
2023-03-27,11:52:54.000,86,11124407,-795,0,1679917973,12937.29246353999,213.52019157000177,54466.77118104
2023-03-27,11:52:55.000,86,11124354,-795,0,1679917974,12937.326145089995,213.5131424400024,54466.77816816001
2023-03-27,11:52:56.000,86,11124402,-795,0,1679917975,12937.29919985,213.5342898300005,54466.70130984
2023-03-27,11:52:57.000,86,11124432,-795,0,1679917976,12937.305936159995,213.52019157000177,54466.736245440006
2023-03-27,11:52:58.000,86,11124408,-795,0,1679917977,12937.31267246999,213.5131424400024,54466.70130984
2023-03-27,11:52:59.000,86,11124404,-795,0,1679917978,12937.225100439995,213.52019157000177,54466.547593200004
2023-03-27,11:53:00.000,86,11124359,-795,0,1679917979,12937.305936159995,213.5342898300005,54466.69432272
2023-03-27,11:53:01.000,86,11124398,-795,0,1679917980,12937.37329925999,213.5342898300005,54466.81310376
2023-03-27,11:53:02.000,86,11124382,-795,0,1679917981,12937.39350818999,213.52724070000113,54466.80611664001
2023-03-27,11:53:03.000,86,11124398,-795,0,1679917982,12937.31267246999,213.56953548000456,54466.6524
2023-03-27,11:53:04.000,86,11124350,-795,0,1679917983,12937.31940878,213.54133895999985,54466.64541288
2023-03-27,11:53:05.000,86,11124407,-795,0,1679917984,12937.31267246999,213.5342898300005,54466.69432272
2023-03-27,11:53:06.000,86,11124402,-795,0,1679917985,12937.265518299995,213.5342898300005,54466.44278640001
2023-03-27,11:53:07.000,86,11124380,-795,0,1679917986,12937.265518299995,213.5483880899992,54466.5825288
2023-03-27,11:53:08.000,86,11124412,-795,0,1679917987,12937.326145089995,213.55543721999857,54466.70829696001
2023-03-27,11:53:09.000,86,11124391,-795,0,1679917988,12937.31940878,213.5342898300005,54466.79912952
2023-03-27,11:53:10.000,86,11124374,-795,0,1679917989,12937.33288139999,213.55543721999857,54466.77118104
2023-03-27,11:53:11.000,86,11124362,-795,0,1679917990,12937.31940878,213.55543721999857,54466.715284080004
2023-03-27,11:53:12.000,86,11124376,-795,0,1679917991,12937.225100439995,213.55543721999857,54466.498683360005
2023-03-27,11:53:13.000,86,11124391,-795,0,1679917992,12937.25878199,213.55543721999857,54466.596503040004
2023-03-27,11:53:14.000,86,11124418,-795,0,1679917993,12937.29919985,213.597732000002,54466.79912952
2023-03-27,11:53:15.000,86,11124363,-795,0,1679917994,12937.33288139999,213.57658461000392,54466.785155280006
2023-03-27,11:53:16.000,86,11124389,-795,0,1679917995,12937.27899092,213.56953548000456,54466.715284080004
2023-03-27,11:53:17.000,86,11124357,-795,0,1679917996,12937.305936159995,213.58363374000328,54466.68733560001
2023-03-27,11:53:18.000,86,11124399,-795,0,1679917997,12937.33288139999,213.5483880899992,54466.7921424
2023-03-27,11:53:19.000,86,11124429,-795,0,1679917998,12937.33961771,213.56953548000456,54466.736245440006
2023-03-27,11:53:20.000,86,11124386,-795,0,1679917999,12937.25204567999,213.57658461000392,54466.75720680001
2023-03-27,11:53:21.000,86,11124391,-795,0,1679918000,12937.23183674999,213.55543721999857,54466.74323256
2023-03-27,11:53:22.000,86,11124360,-795,0,1679918001,12937.265518299995,213.56248634999793,54466.70130984
2023-03-27,11:53:23.000,86,11124383,-795,0,1679918002,12937.285727229995,213.59068287000264,54466.7921424
2023-03-27,11:53:24.000,86,11124401,-795,0,1679918003,12937.27225460999,213.57658461000392,54466.72925832001
2023-03-27,11:53:25.000,86,11124379,-795,0,1679918004,12937.265518299995,213.59068287000264,54466.75720680001
2023-03-27,11:53:26.000,86,11124396,-795,0,1679918005,12937.31267246999,213.56248634999793,54466.86900072
2023-03-27,11:53:27.000,86,11124347,-795,0,1679918006,12937.29919985,213.60478113000136,54466.80611664001
2023-03-27,11:53:28.000,86,11124378,-795,0,1679918007,12937.305936159995,213.58363374000328,54466.75720680001
2023-03-27,11:53:29.000,86,11124389,-795,0,1679918008,12937.25204567999,213.597732000002,54466.62445152
2023-03-27,11:53:30.000,86,11124410,-795,0,1679918009,12937.245309369995,213.62592851999943,54466.617464400006
2023-03-27,11:53:31.000,86,11124375,-795,0,1679918010,12937.27225460999,213.59068287000264,54466.764193920004
2023-03-27,11:53:32.000,86,11124370,-795,0,1679918011,12937.285727229995,213.61887939000007,54466.68034848
2023-03-27,11:53:33.000,86,11124414,-795,0,1679918012,12937.31940878,213.60478113000136,54466.68733560001
2023-03-27,11:53:34.000,86,11124378,-795,0,1679918013,12937.33961771,213.61183026000072,54466.764193920004
2023-03-27,11:53:35.000,86,11124382,-795,0,1679918014,12937.29919985,213.58363374000328,54466.70829696001
2023-03-27,11:53:36.000,86,11124427,-795,0,1679918015,12937.33288139999,213.56953548000456,54466.715284080004
2023-03-27,11:53:37.000,86,11124388,-795,0,1679918016,12937.31267246999,213.59068287000264,54466.68034848
2023-03-27,11:53:38.000,86,11124426,-795,0,1679918017,12937.17120995999,213.60478113000136,54466.27509552001
2023-03-27,11:53:39.000,86,11124394,-795,0,1679918018,12937.25878199,213.55543721999857,54466.63842576001
2023-03-27,11:53:40.000,86,11124418,-795,0,1679918019,12937.31940878,213.58363374000328,54466.74323256
2023-03-27,11:53:41.000,86,11124371,-795,0,1679918020,12937.29919985,213.61887939000007,54466.764193920004
2023-03-27,11:53:42.000,86,11124383,-795,0,1679918021,12937.305936159995,213.56953548000456,54466.70829696001
2023-03-27,11:53:43.000,86,11124358,-795,0,1679918022,12937.21836413,213.597732000002,54466.62445152
2023-03-27,11:53:44.000,86,11124382,-795,0,1679918023,12937.225100439995,213.61183026000072,54466.51964472001
2023-03-27,11:53:45.000,86,11124396,-795,0,1679918024,12937.29246353999,213.60478113000136,54466.617464400006
2023-03-27,11:53:46.000,86,11124400,-795,0,1679918025,12937.245309369995,213.59068287000264,54466.547593200004
2023-03-27,11:53:47.000,86,11124380,-795,0,1679918026,12937.29919985,213.57658461000392,54466.6524
2023-03-27,11:53:48.000,86,11124371,-795,0,1679918027,12937.31267246999,213.59068287000264,54466.69432272
2023-03-27,11:53:49.000,86,11124422,-795,0,1679918028,12937.265518299995,213.597732000002,54466.68034848
2023-03-27,11:53:50.000,86,11124354,-795,0,1679918029,12937.25204567999,213.62592851999943,54466.7921424
2023-03-27,11:53:51.000,86,11124387,-795,0,1679918030,12937.25878199,213.61183026000072,54466.84803936
2023-03-27,11:53:52.000,86,11124351,-795,0,1679918031,12937.23183674999,213.58363374000328,54466.72925832001
2023-03-27,11:53:53.000,86,11124388,-795,0,1679918032,12937.204891509995,213.60478113000136,54466.67336136
2023-03-27,11:53:54.000,86,11124420,-795,0,1679918033,12937.204891509995,213.597732000002,54466.58951592001
2023-03-27,11:53:55.000,86,11124375,-795,0,1679918034,12937.27225460999,213.60478113000136,54466.77118104
2023-03-27,11:53:56.000,86,11124394,-795,0,1679918035,12937.17794627,213.597732000002,54466.46374776
2023-03-27,11:53:57.000,86,11124410,-795,0,1679918036,12937.29246353999,213.59068287000264,54466.77816816001
2023-03-27,11:53:58.000,86,11124374,-795,0,1679918037,12937.31940878,213.56953548000456,54466.75720680001
2023-03-27,11:53:59.000,86,11124432,-795,0,1679918038,12937.225100439995,213.57658461000392,54466.617464400006
2023-03-27,11:54:00.000,86,11124375,-795,0,1679918039,12937.265518299995,213.597732000002,54466.6524
2023-03-27,11:54:01.000,86,11124357,-795,0,1679918040,12937.27225460999,213.60478113000136,54466.63842576001
2023-03-27,11:54:02.000,86,11124392,-795,0,1679918041,12937.25204567999,213.61183026000072,54466.56156744001
2023-03-27,11:54:03.000,86,11124414,-795,0,1679918042,12937.27225460999,213.57658461000392,54466.56156744001
2023-03-27,11:54:04.000,86,11124380,-795,0,1679918043,12937.27225460999,213.58363374000328,54466.568554560006
2023-03-27,11:54:05.000,86,11124353,-795,0,1679918044,12937.23857306,213.56953548000456,54466.498683360005
2023-03-27,11:54:06.000,86,11124397,-795,0,1679918045,12937.29919985,213.58363374000328,54466.74323256
2023-03-27,11:54:07.000,86,11124373,-795,0,1679918046,12937.27899092,213.56248634999793,54466.68034848
2023-03-27,11:54:08.000,86,11124388,-795,0,1679918047,12937.265518299995,213.597732000002,54466.69432272
2023-03-27,11:54:09.000,86,11124397,-795,0,1679918048,12937.31267246999,213.57658461000392,54466.69432272
2023-03-27,11:54:10.000,86,11124391,-795,0,1679918049,12937.27899092,213.597732000002,54466.67336136
2023-03-27,11:54:11.000,86,11124370,-795,0,1679918050,12937.27225460999,213.57658461000392,54466.7222712
2023-03-27,11:54:12.000,86,11124416,-795,0,1679918051,12937.285727229995,213.57658461000392,54466.6524
2023-03-27,11:54:13.000,86,11124383,-795,0,1679918052,12937.19141888999,213.55543721999857,54466.37291520001
2023-03-27,11:54:14.000,86,11124391,-795,0,1679918053,12937.305936159995,213.59068287000264,54466.80611664001
2023-03-27,11:54:15.000,86,11124368,-795,0,1679918054,12937.27225460999,213.5483880899992,54466.81310376
2023-03-27,11:54:16.000,86,11124368,-795,0,1679918055,12937.23183674999,213.57658461000392,54466.67336136
2023-03-27,11:54:17.000,86,11124386,-795,0,1679918056,12937.23183674999,213.56953548000456,54466.666374240005
2023-03-27,11:54:18.000,86,11124391,-795,0,1679918057,12937.245309369995,213.57658461000392,54466.58951592001
2023-03-27,11:54:19.000,86,11124380,-795,0,1679918058,12937.29919985,213.57658461000392,54466.77816816001
2023-03-27,11:54:20.000,86,11124392,-795,0,1679918059,12937.305936159995,213.59068287000264,54466.81310376
2023-03-27,11:54:21.000,86,11124371,-795,0,1679918060,12937.29919985,213.55543721999857,54466.81310376
2023-03-27,11:54:22.000,86,11124363,-795,0,1679918061,12937.27899092,213.55543721999857,54466.77816816001
2023-03-27,11:54:23.000,86,11124334,-795,0,1679918062,12937.25204567999,213.5483880899992,54466.6524
2023-03-27,11:54:24.000,86,11124353,-795,0,1679918063,12937.27899092,213.59068287000264,54466.666374240005
2023-03-27,11:54:25.000,86,11124349,-795,0,1679918064,12937.21162781999,213.597732000002,54466.57554168
2023-03-27,11:54:26.000,86,11124367,-795,0,1679918065,12937.25204567999,213.57658461000392,54466.53361896
2023-03-27,11:54:27.000,86,11124367,-795,0,1679918066,12937.27225460999,213.57658461000392,54466.736245440006
2023-03-27,11:54:28.000,86,11124404,-795,0,1679918067,12937.23857306,213.59068287000264,54466.61047728001
2023-03-27,11:54:29.000,86,11124408,-795,0,1679918068,12937.25878199,213.5342898300005,54466.65938712001
2023-03-27,11:54:30.000,86,11124407,-795,0,1679918069,12937.31267246999,213.55543721999857,54466.7222712
2023-03-27,11:54:31.000,86,11124375,-795,0,1679918070,12937.27899092,213.5483880899992,54466.68733560001
2023-03-27,11:54:32.000,86,11124383,-795,0,1679918071,12937.27899092,213.57658461000392,54466.63842576001
2023-03-27,11:54:33.000,86,11124354,-795,0,1679918072,12937.23183674999,213.5483880899992,54466.56156744001
2023-03-27,11:54:34.000,86,11124375,-795,0,1679918073,12937.245309369995,213.56248634999793,54466.5825288
2023-03-27,11:54:35.000,86,11124350,-795,0,1679918074,12937.23857306,213.5483880899992,54466.63842576001
2023-03-27,11:54:36.000,86,11124433,-795,0,1679918075,12937.25204567999,213.55543721999857,54466.69432272
2023-03-27,11:54:37.000,86,11124385,-795,0,1679918076,12937.305936159995,213.57658461000392,54466.72925832001
2023-03-27,11:54:38.000,86,11124356,-795,0,1679918077,12937.265518299995,213.57658461000392,54466.5825288
2023-03-27,11:54:39.000,86,11124388,-795,0,1679918078,12937.265518299995,213.597732000002,54466.68034848
2023-03-27,11:54:40.000,86,11124418,-795,0,1679918079,12937.25878199,213.61887939000007,54466.67336136
2023-03-27,11:54:41.000,86,11124386,-795,0,1679918080,12937.27899092,213.57658461000392,54466.63143864
2023-03-27,11:54:42.000,86,11124368,-795,0,1679918081,12937.27899092,213.56953548000456,54466.69432272
2023-03-27,11:54:43.000,86,11124397,-795,0,1679918082,12937.25204567999,213.58363374000328,54466.55458032
2023-03-27,11:54:44.000,86,11124382,-795,0,1679918083,12937.27899092,213.58363374000328,54466.617464400006
2023-03-27,11:54:45.000,86,11124392,-795,0,1679918084,12937.29246353999,213.58363374000328,54466.65938712001
2023-03-27,11:54:46.000,86,11124395,-795,0,1679918085,12937.29919985,213.58363374000328,54466.74323256
2023-03-27,11:54:47.000,86,11124358,-795,0,1679918086,12937.29919985,213.55543721999857,54466.69432272
2023-03-27,11:54:48.000,86,11124403,-795,0,1679918087,12937.25204567999,213.56953548000456,54466.69432272
2023-03-27,11:54:49.000,86,11124376,-795,0,1679918088,12937.285727229995,213.55543721999857,54466.70829696001
2023-03-27,11:54:50.000,86,11124394,-795,0,1679918089,12937.25204567999,213.5342898300005,54466.5126576
2023-03-27,11:54:51.000,86,11124360,-795,0,1679918090,12937.25204567999,213.56248634999793,54466.764193920004
2023-03-27,11:54:52.000,86,11124395,-795,0,1679918091,12937.33288139999,213.52724070000113,54466.84803936
2023-03-27,11:54:53.000,86,11124382,-795,0,1679918092,12937.31940878,213.54133895999985,54466.736245440006
2023-03-27,11:54:54.000,86,11124387,-795,0,1679918093,12937.285727229995,213.52724070000113,54466.5825288
2023-03-27,11:54:55.000,86,11124345,-795,0,1679918094,12937.305936159995,213.54133895999985,54466.63143864
2023-03-27,11:54:56.000,86,11124415,-795,0,1679918095,12937.29919985,213.54133895999985,54466.62445152
2023-03-27,11:54:57.000,86,11124374,-795,0,1679918096,12937.31267246999,213.5342898300005,54466.61047728001
2023-03-27,11:54:58.000,86,11124356,-795,0,1679918097,12937.29246353999,213.55543721999857,54466.5126576
2023-03-27,11:54:59.000,86,11124341,-795,0,1679918098,12937.29919985,213.5131424400024,54466.50567048
2023-03-27,11:55:00.000,86,11124405,-795,0,1679918099,12937.33288139999,213.52724070000113,54466.715284080004
2023-03-27,11:55:01.000,86,11124349,-795,0,1679918100,12937.33288139999,213.52019157000177,54466.70130984
2023-03-27,11:55:02.000,86,11124362,-795,0,1679918101,12937.326145089995,213.52019157000177,54466.666374240005
2023-03-27,11:55:03.000,86,11124389,-795,0,1679918102,12937.29246353999,213.49199505000433,54466.52663184
2023-03-27,11:55:04.000,86,11124368,-795,0,1679918103,12937.285727229995,213.5131424400024,54466.53361896
2023-03-27,11:55:05.000,86,11124381,-795,0,1679918104,12937.33288139999,213.5342898300005,54466.58951592001
2023-03-27,11:55:06.000,86,11124394,-795,0,1679918105,12937.33961771,213.5483880899992,54466.5825288
2023-03-27,11:55:07.000,86,11124371,-795,0,1679918106,12937.265518299995,213.52019157000177,54466.43579928
2023-03-27,11:55:08.000,86,11124402,-795,0,1679918107,12937.285727229995,213.5483880899992,54466.53361896
2023-03-27,11:55:09.000,86,11124389,-795,0,1679918108,12937.35309032999,213.5483880899992,54466.67336136
2023-03-27,11:55:10.000,86,11124388,-795,0,1679918109,12937.35982664,213.5483880899992,54466.6524
2023-03-27,11:55:11.000,86,11124345,-795,0,1679918110,12937.33288139999,213.54133895999985,54466.63143864
2023-03-27,11:55:12.000,86,11124403,-795,0,1679918111,12937.326145089995,213.55543721999857,54466.63143864
2023-03-27,11:55:13.000,86,11124379,-795,0,1679918112,12937.305936159995,213.5483880899992,54466.547593200004
2023-03-27,11:55:14.000,86,11124367,-795,0,1679918113,12937.21162781999,213.54133895999985,54466.41483792
2023-03-27,11:55:15.000,86,11124372,-795,0,1679918114,12937.29246353999,213.52019157000177,54466.62445152
2023-03-27,11:55:16.000,86,11124383,-795,0,1679918115,12937.35309032999,213.5131424400024,54466.736245440006
2023-03-27,11:55:17.000,86,11124400,-795,0,1679918116,12937.35309032999,213.4990441800037,54466.63842576001
2023-03-27,11:55:18.000,86,11124384,-795,0,1679918117,12937.31267246999,213.52019157000177,54466.63842576001
2023-03-27,11:55:19.000,86,11124342,-795,0,1679918118,12937.33961771,213.54133895999985,54466.63143864
2023-03-27,11:55:20.000,86,11124392,-795,0,1679918119,12937.29919985,213.52019157000177,54466.63143864
2023-03-27,11:55:21.000,86,11124430,-795,0,1679918120,12937.27899092,213.52019157000177,54466.52663184
2023-03-27,11:55:22.000,86,11124377,-795,0,1679918121,12937.326145089995,213.54133895999985,54466.6524
2023-03-27,11:55:23.000,86,11124386,-795,0,1679918122,12937.29919985,213.5342898300005,54466.5126576
2023-03-27,11:55:24.000,86,11124375,-795,0,1679918123,12937.33288139999,213.52724070000113,54466.56156744001
2023-03-27,11:55:25.000,86,11124387,-795,0,1679918124,12937.37329925999,213.49199505000433,54466.666374240005
2023-03-27,11:55:26.000,86,11124374,-795,0,1679918125,12937.4002445,213.4990441800037,54466.65938712001
2023-03-27,11:55:27.000,86,11124305,-795,0,1679918126,12937.37329925999,213.5342898300005,54466.63143864
2023-03-27,11:55:28.000,86,11124369,-795,0,1679918127,12937.305936159995,213.52724070000113,54466.49169624001
2023-03-27,11:55:29.000,86,11124314,-795,0,1679918128,12937.326145089995,213.49199505000433,54466.48470912
2023-03-27,11:55:30.000,86,11124383,-795,0,1679918129,12937.366562949996,213.47789678999834,54466.568554560006
2023-03-27,11:55:31.000,86,11124388,-795,0,1679918130,12937.33961771,213.50609331000305,54466.62445152
2023-03-27,11:55:32.000,86,11124378,-795,0,1679918131,12937.31940878,213.4849459199977,54466.58951592001
2023-03-27,11:55:33.000,86,11124387,-795,0,1679918132,12937.33288139999,213.4849459199977,54466.51964472001
2023-03-27,11:55:34.000,86,11124349,-795,0,1679918133,12937.39350818999,213.49199505000433,54466.6524
2023-03-27,11:55:35.000,86,11124364,-795,0,1679918134,12937.326145089995,213.49199505000433,54466.62445152
2023-03-27,11:55:36.000,86,11124417,-795,0,1679918135,12937.346354019995,213.50609331000305,54466.58951592001
2023-03-27,11:55:37.000,86,11124376,-795,0,1679918136,12937.31267246999,213.4990441800037,54466.61047728001
2023-03-27,11:55:38.000,86,11124367,-795,0,1679918137,12937.285727229995,213.52019157000177,54466.54060608001
2023-03-27,11:55:39.000,86,11124370,-795,0,1679918138,12937.27899092,213.52019157000177,54466.53361896
2023-03-27,11:55:40.000,86,11124379,-795,0,1679918139,12937.35982664,213.50609331000305,54466.70130984
2023-03-27,11:55:41.000,86,11124369,-795,0,1679918140,12937.326145089995,213.52724070000113,54466.54060608001
2023-03-27,11:55:42.000,86,11124426,-795,0,1679918141,12937.38003557,213.52019157000177,54466.69432272
2023-03-27,11:55:43.000,86,11124340,-795,0,1679918142,12937.35309032999,213.47084765999898,54466.48470912
2023-03-27,11:55:44.000,86,11124390,-795,0,1679918143,12937.33288139999,213.4849459199977,54466.58951592001
2023-03-27,11:55:45.000,86,11124368,-795,0,1679918144,12937.366562949996,213.49199505000433,54466.64541288
2023-03-27,11:55:46.000,86,11124411,-795,0,1679918145,12937.33961771,213.5131424400024,54466.58951592001
2023-03-27,11:55:47.000,86,11124375,-795,0,1679918146,12937.38003557,213.47084765999898,54466.49169624001
2023-03-27,11:55:48.000,86,11124392,-795,0,1679918147,12937.305936159995,213.49199505000433,54466.379902320004
2023-03-27,11:55:49.000,86,11124400,-795,0,1679918148,12937.31267246999,213.45674940000026,54466.55458032
2023-03-27,11:55:50.000,86,11124367,-795,0,1679918149,12937.33961771,213.47084765999898,54466.498683360005
2023-03-27,11:55:51.000,86,11124365,-795,0,1679918150,12937.31940878,213.46379852999962,54466.65938712001
2023-03-27,11:55:52.000,86,11124346,-795,0,1679918151,12937.35982664,213.47084765999898,54466.568554560006
2023-03-27,11:55:53.000,86,11124413,-795,0,1679918152,12937.33961771,213.4849459199977,54466.498683360005
2023-03-27,11:55:54.000,86,11124418,-795,0,1679918153,12937.285727229995,213.45674940000026,54466.498683360005
2023-03-27,11:55:55.000,86,11124395,-795,0,1679918154,12937.33961771,213.4849459199977,54466.547593200004
2023-03-27,11:55:56.000,86,11124412,-795,0,1679918155,12937.35982664,213.46379852999962,54466.61047728001
2023-03-27,11:55:57.000,86,11124397,-795,0,1679918156,12937.38003557,213.4849459199977,54466.60349016
2023-03-27,11:55:58.000,86,11124385,-795,0,1679918157,12937.35309032999,213.45674940000026,54466.51964472001
2023-03-27,11:55:59.000,86,11124373,-795,0,1679918158,12937.35982664,213.47084765999898,54466.58951592001
2023-03-27,11:56:00.000,86,11124395,-795,0,1679918159,12937.31940878,213.4497002700009,54466.42182504001
2023-03-27,11:56:01.000,86,11124418,-795,0,1679918160,12937.29919985,213.47084765999898,54466.428812160004
2023-03-27,11:56:02.000,86,11124415,-795,0,1679918161,12937.29246353999,213.47789678999834,54466.39387656001
2023-03-27,11:56:03.000,86,11124438,-795,0,1679918162,12937.31267246999,213.52724070000113,54466.45676064
2023-03-27,11:56:04.000,86,11124396,-795,0,1679918163,12937.33961771,213.49199505000433,54466.63842576001
2023-03-27,11:56:05.000,86,11124422,-795,0,1679918164,12937.366562949996,213.5131424400024,54466.65938712001
2023-03-27,11:56:06.000,86,11124394,-795,0,1679918165,12937.386771879996,213.52019157000177,54466.64541288
2023-03-27,11:56:07.000,86,11124395,-795,0,1679918166,12937.33288139999,213.52019157000177,54466.498683360005
2023-03-27,11:56:08.000,86,11124367,-795,0,1679918167,12937.38003557,213.49199505000433,54466.56156744001
2023-03-27,11:56:09.000,86,11124368,-795,0,1679918168,12937.366562949996,213.52019157000177,54466.60349016
2023-03-27,11:56:10.000,86,11124401,-795,0,1679918169,12937.386771879996,213.52019157000177,54466.596503040004
2023-03-27,11:56:11.000,86,11124375,-795,0,1679918170,12937.35982664,213.49199505000433,54466.60349016
2023-03-27,11:56:12.000,86,11124387,-795,0,1679918171,12937.346354019995,213.50609331000305,54466.51964472001
2023-03-27,11:56:13.000,86,11124370,-795,0,1679918172,12937.39350818999,213.4990441800037,54466.56156744001
2023-03-27,11:56:14.000,86,11124398,-795,0,1679918173,12937.427189739996,213.47084765999898,54466.67336136
2023-03-27,11:56:15.000,86,11124316,-795,0,1679918174,12937.285727229995,213.4990441800037,54466.31003112
2023-03-27,11:56:16.000,86,11124391,-795,0,1679918175,12937.39350818999,213.5131424400024,54466.54060608001
2023-03-27,11:56:17.000,86,11124397,-795,0,1679918176,12937.35982664,213.44265114000154,54466.42182504001
2023-03-27,11:56:18.000,86,11124404,-795,0,1679918177,12937.37329925999,213.4849459199977,54466.41483792
2023-03-27,11:56:19.000,86,11124404,-795,0,1679918178,12937.366562949996,213.43560201000219,54466.54060608001
2023-03-27,11:56:20.000,86,11124399,-795,0,1679918179,12937.406980809996,213.4497002700009,54466.596503040004
2023-03-27,11:56:21.000,86,11124417,-795,0,1679918180,12937.427189739996,213.42150375000347,54466.57554168
2023-03-27,11:56:22.000,86,11124368,-795,0,1679918181,12937.433926049991,213.42855288000283,54466.54060608001
2023-03-27,11:56:23.000,86,11124360,-795,0,1679918182,12937.4002445,213.45674940000026,54466.49169624001
2023-03-27,11:56:24.000,86,11124352,-795,0,1679918183,12937.406980809996,213.43560201000219,54466.49169624001
2023-03-27,11:56:25.000,86,11124396,-795,0,1679918184,12937.406980809996,213.45674940000026,54466.55458032
2023-03-27,11:56:26.000,86,11124361,-795,0,1679918185,12937.41371711999,213.43560201000219,54466.568554560006
2023-03-27,11:56:27.000,86,11124364,-795,0,1679918186,12937.35309032999,213.43560201000219,54466.449773520006
2023-03-27,11:56:28.000,86,11124426,-795,0,1679918187,12937.38003557,213.47084765999898,54466.50567048
2023-03-27,11:56:29.000,86,11124373,-795,0,1679918188,12937.42045343,213.43560201000219,54466.61047728001
2023-03-27,11:56:30.000,86,11124380,-795,0,1679918189,12937.447398669996,213.44265114000154,54466.64541288
2023-03-27,11:56:31.000,86,11124336,-795,0,1679918190,12937.386771879996,213.4497002700009,54466.54060608001
2023-03-27,11:56:32.000,86,11124400,-795,0,1679918191,12937.39350818999,213.47789678999834,54466.5825288
2023-03-27,11:56:33.000,86,11124410,-795,0,1679918192,12937.33288139999,213.4497002700009,54466.50567048
2023-03-27,11:56:34.000,86,11124401,-795,0,1679918193,12937.33288139999,213.45674940000026,54466.44278640001
2023-03-27,11:56:35.000,86,11124354,-795,0,1679918194,12937.37329925999,213.4497002700009,54466.65938712001
2023-03-27,11:56:36.000,86,11124406,-795,0,1679918195,12937.4002445,213.44265114000154,54466.68733560001
2023-03-27,11:56:37.000,86,11124393,-795,0,1679918196,12937.41371711999,213.4497002700009,54466.68733560001
2023-03-27,11:56:38.000,86,11124367,-795,0,1679918197,12937.41371711999,213.44265114000154,54466.617464400006
2023-03-27,11:56:39.000,86,11124365,-795,0,1679918198,12937.44066236,213.47789678999834,54466.62445152
2023-03-27,11:56:40.000,86,11124396,-795,0,1679918199,12937.454134979991,213.47789678999834,54466.60349016
2023-03-27,11:56:41.000,86,11124376,-795,0,1679918200,12937.447398669996,213.46379852999962,54466.617464400006
2023-03-27,11:56:42.000,86,11124391,-795,0,1679918201,12937.46087129,213.45674940000026,54466.596503040004
2023-03-27,11:56:43.000,86,11124394,-795,0,1679918202,12937.44066236,213.47084765999898,54466.48470912
2023-03-27,11:56:44.000,86,11124374,-795,0,1679918203,12937.467607599996,213.43560201000219,54466.568554560006
2023-03-27,11:56:45.000,86,11124404,-795,0,1679918204,12937.521498080001,213.46379852999962,54466.68733560001
2023-03-27,11:56:46.000,86,11124382,-795,0,1679918205,12937.487816529996,213.4849459199977,54466.6524
2023-03-27,11:56:47.000,86,11124404,-795,0,1679918206,12937.474343909991,213.43560201000219,54466.55458032
2023-03-27,11:56:48.000,86,11124376,-795,0,1679918207,12937.427189739996,213.44265114000154,54466.42182504001
2023-03-27,11:56:49.000,86,11124436,-795,0,1679918208,12937.427189739996,213.4990441800037,54466.498683360005
2023-03-27,11:56:50.000,86,11124374,-795,0,1679918209,12937.454134979991,213.45674940000026,54466.37291520001
2023-03-27,11:56:51.000,86,11124433,-795,0,1679918210,12937.48108022,213.46379852999962,54466.63143864
2023-03-27,11:56:52.000,86,11124395,-795,0,1679918211,12937.508025459996,213.47084765999898,54466.57554168
2023-03-27,11:56:53.000,86,11124379,-795,0,1679918212,12937.528234389996,213.43560201000219,54466.617464400006
2023-03-27,11:56:54.000,86,11124422,-795,0,1679918213,12937.447398669996,213.42150375000347,54466.54060608001
2023-03-27,11:56:55.000,86,11124367,-795,0,1679918214,12937.487816529996,213.4497002700009,54466.666374240005
2023-03-27,11:56:56.000,86,11124428,-795,0,1679918215,12937.467607599996,213.45674940000026,54466.63143864
2023-03-27,11:56:57.000,86,11124399,-795,0,1679918216,12937.474343909991,213.46379852999962,54466.68034848
2023-03-27,11:56:58.000,86,11124407,-795,0,1679918217,12937.433926049991,213.47789678999834,54466.547593200004
2023-03-27,11:56:59.000,86,11124383,-795,0,1679918218,12937.447398669996,213.44265114000154,54466.52663184
2023-03-27,11:57:00.000,86,11124395,-795,0,1679918219,12937.514761769991,213.45674940000026,54466.666374240005
2023-03-27,11:57:01.000,86,11124377,-795,0,1679918220,12937.528234389996,213.4497002700009,54466.7222712
2023-03-27,11:57:02.000,86,11124387,-795,0,1679918221,12937.528234389996,213.45674940000026,54466.70829696001
2023-03-27,11:57:03.000,86,11124391,-795,0,1679918222,12937.501289150001,213.4003563599981,54466.55458032
2023-03-27,11:57:04.000,86,11124384,-795,0,1679918223,12937.501289150001,213.42150375000347,54466.63143864
2023-03-27,11:57:05.000,86,11124403,-795,0,1679918224,12937.467607599996,213.44265114000154,54466.50567048
2023-03-27,11:57:06.000,86,11124331,-795,0,1679918225,12937.521498080001,213.47084765999898,54466.63143864
2023-03-27,11:57:07.000,86,11124390,-795,0,1679918226,12937.48108022,213.4497002700009,54466.6524
2023-03-27,11:57:08.000,86,11124365,-795,0,1679918227,12937.494552839991,213.43560201000219,54466.54060608001
2023-03-27,11:57:09.000,86,11124386,-795,0,1679918228,12937.521498080001,213.4144546200041,54466.53361896
2023-03-27,11:57:10.000,86,11124361,-795,0,1679918229,12937.568652249996,213.42150375000347,54466.65938712001
2023-03-27,11:57:11.000,86,11124379,-795,0,1679918230,12937.548443319996,213.39330722999875,54466.60349016
2023-03-27,11:57:12.000,86,11124376,-795,0,1679918231,12937.514761769991,213.4144546200041,54466.547593200004
2023-03-27,11:57:13.000,86,11124383,-795,0,1679918232,12937.501289150001,213.4003563599981,54466.50567048
2023-03-27,11:57:14.000,86,11124402,-795,0,1679918233,12937.508025459996,213.4003563599981,54466.49169624001
2023-03-27,11:57:15.000,86,11124365,-795,0,1679918234,12937.534970699991,213.40740549000475,54466.62445152
2023-03-27,11:57:16.000,86,11124392,-795,0,1679918235,12937.433926049991,213.3862580999994,54466.35894096
2023-03-27,11:57:17.000,86,11124389,-795,0,1679918236,12937.487816529996,213.39330722999875,54466.55458032
2023-03-27,11:57:18.000,86,11124412,-795,0,1679918237,12937.501289150001,213.42150375000347,54466.5126576
2023-03-27,11:57:19.000,86,11124371,-795,0,1679918238,12937.555179629991,213.4003563599981,54466.61047728001
2023-03-27,11:57:20.000,86,11124373,-795,0,1679918239,12937.548443319996,213.4497002700009,54466.63143864
2023-03-27,11:57:21.000,86,11124340,-795,0,1679918240,12937.514761769991,213.43560201000219,54466.617464400006
2023-03-27,11:57:22.000,86,11124364,-795,0,1679918241,12937.521498080001,213.42150375000347,54466.60349016
2023-03-27,11:57:23.000,86,11124380,-795,0,1679918242,12937.467607599996,213.40740549000475,54466.498683360005
2023-03-27,11:57:24.000,86,11124370,-795,0,1679918243,12937.501289150001,213.44265114000154,54466.547593200004
2023-03-27,11:57:25.000,86,11124388,-795,0,1679918244,12937.555179629991,213.4003563599981,54466.74323256
2023-03-27,11:57:26.000,86,11124414,-795,0,1679918245,12937.528234389996,213.3862580999994,54466.57554168
2023-03-27,11:57:27.000,86,11124374,-795,0,1679918246,12937.561915940001,213.39330722999875,54466.69432272
2023-03-27,11:57:28.000,86,11124369,-795,0,1679918247,12937.555179629991,213.39330722999875,54466.6524
2023-03-27,11:57:29.000,86,11124389,-795,0,1679918248,12937.534970699991,213.37215984000068,54466.52663184
2023-03-27,11:57:30.000,86,11124372,-795,0,1679918249,12937.508025459996,213.37920897000004,54466.46374776
2023-03-27,11:57:31.000,86,11124354,-795,0,1679918250,12937.568652249996,213.37920897000004,54466.64541288
2023-03-27,11:57:32.000,86,11124383,-795,0,1679918251,12937.568652249996,213.37920897000004,54466.568554560006
2023-03-27,11:57:33.000,86,11124416,-795,0,1679918252,12937.555179629991,213.39330722999875,54466.63842576001
2023-03-27,11:57:34.000,86,11124365,-795,0,1679918253,12937.615806419992,213.3510124500026,54466.617464400006
2023-03-27,11:57:35.000,86,11124394,-795,0,1679918254,12937.534970699991,213.34396332000324,54466.617464400006
2023-03-27,11:57:36.000,86,11124402,-795,0,1679918255,12937.595597489992,213.39330722999875,54466.617464400006
2023-03-27,11:57:37.000,86,11124401,-795,0,1679918256,12937.534970699991,213.32986506000452,54466.46374776
2023-03-27,11:57:38.000,86,11124435,-795,0,1679918257,12937.528234389996,213.36511071000132,54466.47073488001
2023-03-27,11:57:39.000,86,11124439,-795,0,1679918258,12937.588861179996,213.33691419000388,54466.64541288
2023-03-27,11:57:40.000,86,11124377,-795,0,1679918259,12937.595597489992,213.34396332000324,54466.63143864
2023-03-27,11:57:41.000,86,11124396,-795,0,1679918260,12937.615806419992,213.32986506000452,54466.68733560001
2023-03-27,11:57:42.000,86,11124350,-795,0,1679918261,12937.609070109997,213.34396332000324,54466.666374240005
2023-03-27,11:57:43.000,86,11124398,-795,0,1679918262,12937.548443319996,213.3228159299979,54466.55458032
2023-03-27,11:57:44.000,86,11124380,-795,0,1679918263,12937.568652249996,213.33691419000388,54466.498683360005
2023-03-27,11:57:45.000,86,11124373,-795,0,1679918264,12937.582124870001,213.3016685399998,54466.55458032
2023-03-27,11:57:46.000,86,11124367,-795,0,1679918265,12937.548443319996,213.34396332000324,54466.39387656001
2023-03-27,11:57:47.000,86,11124386,-795,0,1679918266,12937.561915940001,213.33691419000388,54466.49169624001
2023-03-27,11:57:48.000,86,11124368,-795,0,1679918267,12937.582124870001,213.35806158000196,54466.5825288
2023-03-27,11:57:49.000,86,11124438,-795,0,1679918268,12937.609070109997,213.33691419000388,54466.67336136
2023-03-27,11:57:50.000,86,11124428,-795,0,1679918269,12937.588861179996,213.2875702800011,54466.64541288
2023-03-27,11:57:51.000,86,11124354,-795,0,1679918270,12937.602333800001,213.2875702800011,54466.51964472001
2023-03-27,11:57:52.000,86,11124408,-795,0,1679918271,12937.561915940001,213.27347202000237,54466.6524
2023-03-27,11:57:53.000,86,11124385,-795,0,1679918272,12937.541707010001,213.31576679999853,54466.547593200004
2023-03-27,11:57:54.000,86,11124378,-795,0,1679918273,12937.534970699991,213.30871766999917,54466.57554168
2023-03-27,11:57:55.000,86,11124373,-795,0,1679918274,12937.575388559992,213.3016685399998,54466.6524
2023-03-27,11:57:56.000,86,11124384,-795,0,1679918275,12937.582124870001,213.3016685399998,54466.736245440006
2023-03-27,11:57:57.000,86,11124384,-795,0,1679918276,12937.588861179996,213.2875702800011,54466.69432272
2023-03-27,11:57:58.000,86,11124441,-795,0,1679918277,12937.534970699991,213.3228159299979,54466.50567048
2023-03-27,11:57:59.000,86,11124338,-795,0,1679918278,12937.609070109997,213.29461941000045,54466.617464400006
2023-03-27,11:58:00.000,86,11124307,-795,0,1679918279,12937.575388559992,213.2875702800011,54466.56156744001
2023-03-27,11:58:01.000,86,11124369,-795,0,1679918280,12937.588861179996,213.3016685399998,54466.63143864
2023-03-27,11:58:02.000,86,11124421,-795,0,1679918281,12937.642751660002,213.27347202000237,54466.58951592001
2023-03-27,11:58:03.000,86,11124393,-795,0,1679918282,12937.568652249996,213.28052115000173,54466.49169624001
2023-03-27,11:58:04.000,86,11124389,-795,0,1679918283,12937.582124870001,213.3016685399998,54466.57554168
2023-03-27,11:58:05.000,86,11124355,-795,0,1679918284,12937.561915940001,213.25937376000365,54466.44278640001
2023-03-27,11:58:06.000,86,11124378,-795,0,1679918285,12937.676433209992,213.2875702800011,54466.63842576001
2023-03-27,11:58:07.000,86,11124337,-795,0,1679918286,12937.629279039997,213.25937376000365,54466.56156744001
2023-03-27,11:58:08.000,86,11124397,-795,0,1679918287,12937.588861179996,213.27347202000237,54466.62445152
2023-03-27,11:58:09.000,86,11124405,-795,0,1679918288,12937.548443319996,213.27347202000237,54466.46374776
2023-03-27,11:58:10.000,86,11124380,-795,0,1679918289,12937.575388559992,213.266422890003,54466.477722
2023-03-27,11:58:11.000,86,11124372,-795,0,1679918290,12937.609070109997,213.25937376000365,54466.61047728001
2023-03-27,11:58:12.000,86,11124418,-795,0,1679918291,12937.588861179996,213.25937376000365,54466.57554168
2023-03-27,11:58:13.000,86,11124405,-795,0,1679918292,12937.595597489992,213.2875702800011,54466.54060608001
2023-03-27,11:58:14.000,86,11124357,-795,0,1679918293,12937.555179629991,213.266422890003,54466.547593200004
2023-03-27,11:58:15.000,86,11124366,-795,0,1679918294,12937.602333800001,213.2523246300043,54466.596503040004
2023-03-27,11:58:16.000,86,11124406,-795,0,1679918295,12937.629279039997,213.25937376000365,54466.5825288
2023-03-27,11:58:17.000,86,11124408,-795,0,1679918296,12937.474343909991,213.2875702800011,54466.54060608001
2023-03-27,11:58:18.000,86,11124371,-795,0,1679918297,12937.528234389996,213.2875702800011,54466.43579928
2023-03-27,11:58:19.000,86,11124422,-795,0,1679918298,12937.555179629991,213.27347202000237,54466.52663184
2023-03-27,11:58:20.000,86,11124378,-795,0,1679918299,12937.609070109997,213.27347202000237,54466.568554560006
2023-03-27,11:58:21.000,86,11124376,-795,0,1679918300,12937.622542730001,213.28052115000173,54466.68034848
2023-03-27,11:58:22.000,86,11124417,-795,0,1679918301,12937.649487969997,213.27347202000237,54466.65938712001
2023-03-27,11:58:23.000,86,11124370,-795,0,1679918302,12937.622542730001,213.2382263699983,54466.47073488001
2023-03-27,11:58:24.000,86,11124376,-795,0,1679918303,12937.602333800001,213.23117723999894,54466.51964472001
2023-03-27,11:58:25.000,86,11124390,-795,0,1679918304,12937.622542730001,213.2523246300043,54466.57554168
2023-03-27,11:58:26.000,86,11124370,-795,0,1679918305,12937.615806419992,213.2382263699983,54466.568554560006
2023-03-27,11:58:27.000,86,11124396,-795,0,1679918306,12937.555179629991,213.2382263699983,54466.43579928
2023-03-27,11:58:28.000,86,11124381,-795,0,1679918307,12937.609070109997,213.27347202000237,54466.5825288
2023-03-27,11:58:29.000,86,11124387,-795,0,1679918308,12937.642751660002,213.22412810999958,54466.70829696001
2023-03-27,11:58:30.000,86,11124384,-795,0,1679918309,12937.636015349992,213.266422890003,54466.666374240005
2023-03-27,11:58:31.000,86,11124324,-795,0,1679918310,12937.615806419992,213.22412810999958,54466.57554168
2023-03-27,11:58:32.000,86,11124355,-795,0,1679918311,12937.582124870001,213.25937376000365,54466.56156744001
2023-03-27,11:58:33.000,86,11124381,-795,0,1679918312,12937.541707010001,213.18183333000343,54466.47073488001
2023-03-27,11:58:34.000,86,11124381,-795,0,1679918313,12937.548443319996,213.21707898000022,54466.400863680006
2023-03-27,11:58:35.000,86,11124389,-795,0,1679918314,12937.602333800001,213.21002985000086,54466.617464400006
2023-03-27,11:58:36.000,86,11124378,-795,0,1679918315,12937.622542730001,213.21707898000022,54466.68034848
2023-03-27,11:58:37.000,86,11124359,-795,0,1679918316,12937.602333800001,213.21707898000022,54466.56156744001
2023-03-27,11:58:38.000,86,11124402,-795,0,1679918317,12937.534970699991,213.21707898000022,54466.5126576
2023-03-27,11:58:39.000,86,11124333,-795,0,1679918318,12937.609070109997,213.23117723999894,54466.596503040004
2023-03-27,11:58:40.000,86,11124386,-795,0,1679918319,12937.575388559992,213.21002985000086,54466.52663184
2023-03-27,11:58:41.000,86,11124389,-795,0,1679918320,12937.548443319996,213.24527549999766,54466.547593200004
2023-03-27,11:58:42.000,86,11124359,-795,0,1679918321,12937.561915940001,213.23117723999894,54466.568554560006
2023-03-27,11:58:43.000,86,11124359,-795,0,1679918322,12937.534970699991,213.2029807200015,54466.47073488001
2023-03-27,11:58:44.000,86,11124378,-795,0,1679918323,12937.555179629991,213.21002985000086,54466.55458032
2023-03-27,11:58:45.000,86,11124391,-795,0,1679918324,12937.609070109997,213.18183333000343,54466.6524
2023-03-27,11:58:46.000,86,11124408,-795,0,1679918325,12937.595597489992,213.1888824600028,54466.70130984
2023-03-27,11:58:47.000,86,11124352,-795,0,1679918326,12937.582124870001,213.17478420000407,54466.61047728001
2023-03-27,11:58:48.000,86,11124399,-795,0,1679918327,12937.521498080001,213.1888824600028,54466.48470912
2023-03-27,11:58:49.000,86,11124372,-795,0,1679918328,12937.568652249996,213.21002985000086,54466.5126576
2023-03-27,11:58:50.000,86,11124362,-795,0,1679918329,12937.588861179996,213.13953855,54466.54060608001
2023-03-27,11:58:51.000,86,11124395,-795,0,1679918330,12937.575388559992,213.1677350700047,54466.63143864
2023-03-27,11:58:52.000,86,11124417,-795,0,1679918331,12937.582124870001,213.1888824600028,54466.547593200004
2023-03-27,11:58:53.000,86,11124409,-795,0,1679918332,12937.555179629991,213.11839116000192,54466.498683360005
2023-03-27,11:58:54.000,86,11124361,-795,0,1679918333,12937.629279039997,213.14658767999936,54466.69432272
2023-03-27,11:58:55.000,86,11124350,-795,0,1679918334,12937.588861179996,213.18183333000343,54466.61047728001
2023-03-27,11:58:56.000,86,11124337,-795,0,1679918335,12937.575388559992,213.16068593999807,54466.56156744001
2023-03-27,11:58:57.000,86,11124399,-795,0,1679918336,12937.555179629991,213.13248942000064,54466.42182504001
2023-03-27,11:58:58.000,86,11124393,-795,0,1679918337,12937.561915940001,213.13248942000064,54466.39387656001
2023-03-27,11:58:59.000,86,11124400,-795,0,1679918338,12937.575388559992,213.14658767999936,54466.547593200004
2023-03-27,11:59:00.000,86,11124374,-795,0,1679918339,12937.602333800001,213.13953855,54466.596503040004
2023-03-27,11:59:01.000,86,11124375,-795,0,1679918340,12937.609070109997,213.13953855,54466.56156744001
2023-03-27,11:59:02.000,86,11124408,-795,0,1679918341,12937.609070109997,213.14658767999936,54466.5126576
2023-03-27,11:59:03.000,86,11124369,-795,0,1679918342,12937.568652249996,213.1042929000032,54466.4078508
2023-03-27,11:59:04.000,86,11124387,-795,0,1679918343,12937.541707010001,213.09724377000384,54466.547593200004
2023-03-27,11:59:05.000,86,11124399,-795,0,1679918344,12937.582124870001,213.11134203000256,54466.56156744001
2023-03-27,11:59:06.000,86,11124367,-795,0,1679918345,12937.575388559992,213.14658767999936,54466.52663184
2023-03-27,11:59:07.000,86,11124386,-795,0,1679918346,12937.548443319996,213.12544029000128,54466.44278640001
2023-03-27,11:59:08.000,86,11124414,-795,0,1679918347,12937.528234389996,213.15363680999872,54466.47073488001
2023-03-27,11:59:09.000,86,11124370,-795,0,1679918348,12937.534970699991,213.11839116000192,54466.53361896
2023-03-27,11:59:10.000,86,11124409,-795,0,1679918349,12937.595597489992,213.12544029000128,54466.617464400006
2023-03-27,11:59:11.000,86,11124352,-795,0,1679918350,12937.588861179996,213.09724377000384,54466.596503040004
2023-03-27,11:59:12.000,86,11124397,-795,0,1679918351,12937.602333800001,213.11839116000192,54466.64541288
2023-03-27,11:59:13.000,86,11124347,-795,0,1679918352,12937.528234389996,213.09019464000448,54466.38688944
2023-03-27,11:59:14.000,86,11124410,-795,0,1679918353,12937.555179629991,213.12544029000128,54466.379902320004
2023-03-27,11:59:15.000,86,11124366,-795,0,1679918354,12937.541707010001,213.11839116000192,54466.54060608001
2023-03-27,11:59:16.000,86,11124388,-795,0,1679918355,12937.609070109997,213.12544029000128,54466.63842576001
2023-03-27,11:59:17.000,86,11124394,-795,0,1679918356,12937.595597489992,213.11134203000256,54466.63842576001
2023-03-27,11:59:18.000,86,11124347,-795,0,1679918357,12937.508025459996,213.12544029000128,54466.34496672
2023-03-27,11:59:19.000,86,11124376,-795,0,1679918358,12937.433926049991,213.1042929000032,54466.30304400001
2023-03-27,11:59:20.000,86,11124366,-795,0,1679918359,12937.521498080001,213.06904724999913,54466.477722
2023-03-27,11:59:21.000,86,11124398,-795,0,1679918360,12937.508025459996,213.08314550999785,54466.568554560006
2023-03-27,11:59:22.000,86,11124362,-795,0,1679918361,12937.548443319996,213.09019464000448,54466.50567048
2023-03-27,11:59:23.000,86,11124353,-795,0,1679918362,12937.561915940001,213.09019464000448,54466.41483792
2023-03-27,11:59:24.000,86,11124342,-795,0,1679918363,12937.521498080001,213.08314550999785,54466.49169624001
2023-03-27,11:59:25.000,86,11124368,-795,0,1679918364,12937.561915940001,213.09724377000384,54466.568554560006
2023-03-27,11:59:26.000,86,11124377,-795,0,1679918365,12937.568652249996,213.11839116000192,54466.547593200004
2023-03-27,11:59:27.000,86,11124369,-795,0,1679918366,12937.582124870001,213.12544029000128,54466.50567048
2023-03-27,11:59:28.000,86,11124372,-795,0,1679918367,12937.501289150001,213.13248942000064,54466.43579928
2023-03-27,11:59:29.000,86,11124392,-795,0,1679918368,12937.48108022,213.06904724999913,54466.24015992
2023-03-27,11:59:30.000,86,11124384,-795,0,1679918369,12937.494552839991,213.1042929000032,54466.428812160004
2023-03-27,11:59:31.000,86,11124401,-795,0,1679918370,12937.508025459996,213.08314550999785,54466.477722
2023-03-27,11:59:32.000,86,11124393,-795,0,1679918371,12937.528234389996,213.09724377000384,54466.53361896
2023-03-27,11:59:33.000,86,11124389,-795,0,1679918372,12937.548443319996,213.06904724999913,54466.50567048
2023-03-27,11:59:34.000,86,11124389,-795,0,1679918373,12937.561915940001,213.09724377000384,54466.61047728001
2023-03-27,11:59:35.000,86,11124303,-795,0,1679918374,12937.541707010001,213.13248942000064,54466.54060608001
2023-03-27,11:59:36.000,86,11124390,-795,0,1679918375,12937.534970699991,213.12544029000128,54466.50567048
2023-03-27,11:59:37.000,86,11124369,-795,0,1679918376,12937.48108022,213.11839116000192,54466.42182504001
2023-03-27,11:59:38.000,86,11124353,-795,0,1679918377,12937.474343909991,213.11134203000256,54466.47073488001
2023-03-27,11:59:39.000,86,11124325,-795,0,1679918378,12937.508025459996,213.12544029000128,54466.60349016
2023-03-27,11:59:40.000,86,11124356,-795,0,1679918379,12937.548443319996,213.09019464000448,54466.64541288
2023-03-27,11:59:41.000,86,11124386,-795,0,1679918380,12937.561915940001,213.06904724999913,54466.5825288
2023-03-27,11:59:42.000,86,11124377,-795,0,1679918381,12937.555179629991,213.06199811999977,54466.70829696001
2023-03-27,11:59:43.000,86,11124400,-795,0,1679918382,12937.487816529996,213.06199811999977,54466.48470912
2023-03-27,11:59:44.000,86,11124388,-795,0,1679918383,12937.487816529996,213.0549489900004,54466.36592808
2023-03-27,11:59:45.000,86,11124333,-795,0,1679918384,12937.534970699991,213.0549489900004,54466.449773520006
2023-03-27,11:59:46.000,86,11124420,-795,0,1679918385,12937.588861179996,213.03380160000233,54466.53361896
2023-03-27,11:59:47.000,86,11124408,-795,0,1679918386,12937.568652249996,213.06904724999913,54466.55458032
2023-03-27,11:59:48.000,86,11124385,-795,0,1679918387,12937.534970699991,213.04789986000105,54466.48470912
2023-03-27,11:59:49.000,86,11124416,-795,0,1679918388,12937.595597489992,213.0408507300017,54466.400863680006
2023-03-27,11:59:50.000,86,11124378,-795,0,1679918389,12937.609070109997,213.04789986000105,54466.5126576
2023-03-27,11:59:51.000,86,11124340,-795,0,1679918390,12937.602333800001,213.03380160000233,54466.49169624001
2023-03-27,11:59:52.000,86,11124373,-795,0,1679918391,12937.568652249996,213.02675247000298,54466.477722
2023-03-27,11:59:53.000,86,11124382,-795,0,1679918392,12937.508025459996,213.04789986000105,54466.44278640001
2023-03-27,11:59:54.000,86,11124411,-795,0,1679918393,12937.474343909991,213.01970334000362,54466.34496672
2023-03-27,11:59:55.000,86,11124411,-795,0,1679918394,12937.508025459996,213.0408507300017,54466.43579928
2023-03-27,11:59:56.000,86,11124414,-795,0,1679918395,12937.568652249996,213.0056050800049,54466.58951592001
2023-03-27,11:59:57.000,86,11124396,-795,0,1679918396,12937.575388559992,213.0408507300017,54466.568554560006
2023-03-27,11:59:58.000,86,11124375,-795,0,1679918397,12937.602333800001,213.02675247000298,54466.568554560006
2023-03-27,11:59:59.000,86,11124332,-795,0,1679918398,12937.561915940001,213.01265421000426,54466.5126576
2023-03-27,12:00:00.000,86,11124385,-795,0,1679918399,12937.548443319996,213.04789986000105,54466.35195384001
2023-03-27,12:00:01.000,86,11124384,-795,0,1679918400,12937.568652249996,213.03380160000233,54466.46374776
2023-03-27,12:00:02.000,86,11124376,-795,0,1679918401,12937.541707010001,213.03380160000233,54466.51964472001
2023-03-27,12:00:03.000,86,11124396,-795,0,1679918402,12937.555179629991,213.06199811999977,54466.400863680006
2023-03-27,12:00:04.000,86,11124365,-795,0,1679918403,12937.548443319996,212.97035943000083,54466.48470912
2023-03-27,12:00:05.000,86,11124360,-795,0,1679918404,12937.575388559992,213.06904724999913,54466.56156744001
2023-03-27,12:00:06.000,86,11124404,-795,0,1679918405,12937.588861179996,213.02675247000298,54466.57554168
2023-03-27,12:00:07.000,86,11124319,-795,0,1679918406,12937.541707010001,213.01970334000362,54466.477722
2023-03-27,12:00:08.000,86,11124364,-795,0,1679918407,12937.568652249996,213.0408507300017,54466.56156744001
2023-03-27,12:00:09.000,86,11124378,-795,0,1679918408,12937.521498080001,213.0408507300017,54466.400863680006
2023-03-27,12:00:10.000,86,11124380,-795,0,1679918409,12937.508025459996,213.02675247000298,54466.39387656001
2023-03-27,12:00:11.000,86,11124392,-795,0,1679918410,12937.541707010001,213.01970334000362,54466.56156744001
2023-03-27,12:00:12.000,86,11124430,-795,0,1679918411,12937.582124870001,213.04789986000105,54466.53361896
2023-03-27,12:00:13.000,86,11124390,-795,0,1679918412,12937.595597489992,213.0549489900004,54466.46374776
2023-03-27,12:00:14.000,86,11124389,-795,0,1679918413,12937.662960590002,213.03380160000233,54466.568554560006
2023-03-27,12:00:15.000,86,11124373,-795,0,1679918414,12937.561915940001,213.02675247000298,54466.42182504001
2023-03-27,12:00:16.000,86,11124408,-795,0,1679918415,12937.602333800001,213.0056050800049,54466.44278640001
2023-03-27,12:00:17.000,86,11124402,-795,0,1679918416,12937.568652249996,212.99855594999826,54466.37291520001
2023-03-27,12:00:18.000,86,11124401,-795,0,1679918417,12937.514761769991,213.01265421000426,54466.31701824
2023-03-27,12:00:19.000,86,11124389,-795,0,1679918418,12937.427189739996,213.0549489900004,54466.4078508
2023-03-27,12:00:20.000,86,11124383,-795,0,1679918419,12937.508025459996,212.99855594999826,54466.37291520001
2023-03-27,12:00:21.000,86,11124357,-795,0,1679918420,12937.602333800001,213.0056050800049,54466.568554560006
2023-03-27,12:00:22.000,86,11124363,-795,0,1679918421,12937.602333800001,212.98445768999954,54466.498683360005
2023-03-27,12:00:23.000,86,11124353,-795,0,1679918422,12937.521498080001,213.01970334000362,54466.44278640001
2023-03-27,12:00:24.000,86,11124386,-795,0,1679918423,12937.548443319996,212.99855594999826,54466.36592808
2023-03-27,12:00:25.000,86,11124356,-795,0,1679918424,12937.561915940001,212.9915068199989,54466.330992480005
2023-03-27,12:00:26.000,86,11124377,-795,0,1679918425,12937.622542730001,213.0056050800049,54466.498683360005
2023-03-27,12:00:27.000,86,11124364,-795,0,1679918426,12937.595597489992,213.0056050800049,54466.48470912
2023-03-27,12:00:28.000,86,11124385,-795,0,1679918427,12937.548443319996,212.98445768999954,54466.42182504001
2023-03-27,12:00:29.000,86,11124413,-795,0,1679918428,12937.575388559992,212.96331030000147,54466.47073488001
2023-03-27,12:00:30.000,86,11124385,-795,0,1679918429,12937.622542730001,212.97035943000083,54466.63143864
2023-03-27,12:00:31.000,86,11124322,-795,0,1679918430,12937.595597489992,212.9915068199989,54466.52663184
2023-03-27,12:00:32.000,86,11124373,-795,0,1679918431,12937.568652249996,212.98445768999954,54466.46374776
2023-03-27,12:00:33.000,86,11124433,-795,0,1679918432,12937.548443319996,212.9915068199989,54466.41483792
2023-03-27,12:00:34.000,86,11124354,-795,0,1679918433,12937.568652249996,212.96331030000147,54466.428812160004
2023-03-27,12:00:35.000,86,11124422,-795,0,1679918434,12937.548443319996,212.99855594999826,54466.400863680006
2023-03-27,12:00:36.000,86,11124421,-795,0,1679918435,12937.615806419992,212.97035943000083,54466.56156744001
2023-03-27,12:00:37.000,86,11124360,-795,0,1679918436,12937.575388559992,213.0056050800049,54466.56156744001
2023-03-27,12:00:38.000,86,11124354,-795,0,1679918437,12937.602333800001,212.96331030000147,54466.53361896
2023-03-27,12:00:39.000,86,11124362,-795,0,1679918438,12937.528234389996,212.97035943000083,54466.42182504001
2023-03-27,12:00:40.000,86,11124336,-795,0,1679918439,12937.575388559992,212.9421629100034,54466.477722
2023-03-27,12:00:41.000,86,11124418,-795,0,1679918440,12937.582124870001,212.9562611700021,54466.44278640001
2023-03-27,12:00:42.000,86,11124398,-795,0,1679918441,12937.568652249996,212.96331030000147,54466.39387656001
2023-03-27,12:00:43.000,86,11124333,-795,0,1679918442,12937.487816529996,212.97035943000083,54466.24714704
2023-03-27,12:00:44.000,86,11124411,-795,0,1679918443,12937.561915940001,212.92101551999804,54466.45676064
2023-03-27,12:00:45.000,86,11124361,-795,0,1679918444,12937.548443319996,212.94921204000275,54466.43579928
2023-03-27,12:00:46.000,86,11124386,-795,0,1679918445,12937.595597489992,212.92806465000467,54466.56156744001
2023-03-27,12:00:47.000,86,11124336,-795,0,1679918446,12937.595597489992,212.94921204000275,54466.52663184
2023-03-27,12:00:48.000,86,11124387,-795,0,1679918447,12937.615806419992,212.9421629100034,54466.51964472001
2023-03-27,12:00:49.000,86,11124396,-795,0,1679918448,12937.534970699991,212.94921204000275,54466.428812160004
2023-03-27,12:00:50.000,86,11124392,-795,0,1679918449,12937.548443319996,212.92806465000467,54466.41483792
2023-03-27,12:00:51.000,86,11124411,-795,0,1679918450,12937.534970699991,212.9562611700021,54466.5126576
2023-03-27,12:00:52.000,86,11124357,-795,0,1679918451,12937.521498080001,212.9562611700021,54466.52663184
2023-03-27,12:00:53.000,86,11124375,-795,0,1679918452,12937.521498080001,212.9421629100034,54466.449773520006
2023-03-27,12:00:54.000,86,11124412,-795,0,1679918453,12937.595597489992,212.97035943000083,54466.547593200004
2023-03-27,12:00:55.000,86,11124373,-795,0,1679918454,12937.534970699991,212.9915068199989,54466.55458032
2023-03-27,12:00:56.000,86,11124403,-795,0,1679918455,12937.561915940001,212.94921204000275,54466.48470912
2023-03-27,12:00:57.000,86,11124392,-795,0,1679918456,12937.521498080001,212.94921204000275,54466.41483792
2023-03-27,12:00:58.000,86,11124411,-795,0,1679918457,12937.521498080001,212.94921204000275,54466.4078508
2023-03-27,12:00:59.000,86,11124398,-795,0,1679918458,12937.521498080001,212.92806465000467,54466.35195384001
2023-03-27,12:01:00.000,86,11124438,-755,0,1679918459,12937.582124870001,212.92101551999804,54466.56156744001
2023-03-27,12:01:01.000,86,11124405,-715,0,1679918460,12937.595597489992,212.93511378000403,54466.57554168
2023-03-27,12:01:02.000,86,11124382,-795,0,1679918461,12937.609070109997,212.9421629100034,54466.51964472001
2023-03-27,12:01:03.000,86,11124368,-795,0,1679918462,12937.514761769991,212.9562611700021,54466.38688944
2023-03-27,12:01:04.000,86,11124328,-795,0,1679918463,12937.582124870001,212.96331030000147,54466.38688944
2023-03-27,12:01:05.000,86,11124381,-795,0,1679918464,12937.582124870001,212.96331030000147,54466.449773520006
2023-03-27,12:01:06.000,86,11124350,-795,0,1679918465,12937.568652249996,212.92806465000467,54466.498683360005
2023-03-27,12:01:07.000,86,11124377,-795,0,1679918466,12937.48108022,212.9421629100034,54466.35195384001
2023-03-27,12:01:08.000,86,11124378,-795,0,1679918467,12937.508025459996,212.9421629100034,54466.39387656001
2023-03-27,12:01:09.000,86,11124342,-795,0,1679918468,12937.521498080001,212.9562611700021,54466.498683360005
2023-03-27,12:01:10.000,86,11124363,-795,0,1679918469,12937.555179629991,212.92806465000467,54466.55458032
2023-03-27,12:01:11.000,86,11124376,-795,0,1679918470,12937.514761769991,212.93511378000403,54466.54060608001
2023-03-27,12:01:12.000,86,11124339,-795,0,1679918471,12937.555179629991,212.94921204000275,54466.48470912
2023-03-27,12:01:13.000,86,11124378,-795,0,1679918472,12937.487816529996,212.92101551999804,54466.37291520001
2023-03-27,12:01:14.000,86,11124368,-795,0,1679918473,12937.494552839991,212.91396638999868,54466.38688944
2023-03-27,12:01:15.000,86,11124398,-795,0,1679918474,12937.514761769991,212.94921204000275,54466.52663184
2023-03-27,12:01:16.000,86,11124378,-755,0,1679918475,12937.541707010001,212.91396638999868,54466.56156744001
2023-03-27,12:01:17.000,86,11124385,-795,0,1679918476,12937.487816529996,212.93511378000403,54466.50567048
2023-03-27,12:01:18.000,86,11124406,-795,0,1679918477,12937.501289150001,212.8928190000006,54466.45676064
2023-03-27,12:01:19.000,86,11124369,-795,0,1679918478,12937.514761769991,212.88576987000124,54466.547593200004
2023-03-27,12:01:20.000,86,11124371,-795,0,1679918479,12937.521498080001,212.89986812999996,54466.5126576
2023-03-27,12:01:21.000,86,11124382,-795,0,1679918480,12937.454134979991,212.89986812999996,54466.261121280004
2023-03-27,12:01:22.000,86,11124395,-795,0,1679918481,12937.521498080001,212.88576987000124,54466.44278640001
2023-03-27,12:01:23.000,86,11124379,-795,0,1679918482,12937.474343909991,212.9421629100034,54466.35894096
2023-03-27,12:01:24.000,86,11124404,-795,0,1679918483,12937.521498080001,212.97035943000083,54466.400863680006
2023-03-27,12:01:25.000,86,11124375,-795,0,1679918484,12937.568652249996,212.91396638999868,54466.477722
2023-03-27,12:01:26.000,86,11124378,-795,0,1679918485,12937.575388559992,212.92806465000467,54466.52663184
2023-03-27,12:01:27.000,86,11124350,-795,0,1679918486,12937.548443319996,212.8928190000006,54466.5126576
2023-03-27,12:01:28.000,86,11124379,-795,0,1679918487,12937.494552839991,212.89986812999996,54466.31003112
2023-03-27,12:01:29.000,86,11124348,-795,0,1679918488,12937.494552839991,212.9421629100034,54466.38688944
2023-03-27,12:01:30.000,86,11124377,-795,0,1679918489,12937.501289150001,212.91396638999868,54466.428812160004
2023-03-27,12:01:31.000,86,11124400,-795,0,1679918490,12937.48108022,212.92101551999804,54466.477722
2023-03-27,12:01:32.000,86,11124388,-795,0,1679918491,12937.467607599996,212.90691725999932,54466.379902320004
2023-03-27,12:01:33.000,86,11124389,-795,0,1679918492,12937.487816529996,212.92806465000467,54466.44278640001
2023-03-27,12:01:34.000,86,11124410,-795,0,1679918493,12937.521498080001,212.91396638999868,54466.5825288
2023-03-27,12:01:35.000,86,11124351,-795,0,1679918494,12937.508025459996,212.94921204000275,54466.53361896
2023-03-27,12:01:36.000,86,11124410,-795,0,1679918495,12937.521498080001,212.94921204000275,54466.54060608001
2023-03-27,12:01:37.000,86,11124360,-795,0,1679918496,12937.447398669996,212.91396638999868,54466.39387656001
2023-03-27,12:01:38.000,86,11124365,-795,0,1679918497,12937.467607599996,212.92101551999804,54466.400863680006
2023-03-27,12:01:39.000,86,11124404,-795,0,1679918498,12937.447398669996,212.92101551999804,54466.5126576
2023-03-27,12:01:40.000,86,11124396,-795,0,1679918499,12937.548443319996,212.87872074000188,54466.54060608001
2023-03-27,12:01:41.000,86,11124405,-795,0,1679918500,12937.521498080001,212.91396638999868,54466.547593200004
2023-03-27,12:01:42.000,86,11124388,-795,0,1679918501,12937.514761769991,212.8928190000006,54466.53361896
2023-03-27,12:01:43.000,86,11124334,-795,0,1679918502,12937.48108022,212.91396638999868,54466.44278640001
2023-03-27,12:01:44.000,86,11124403,-795,0,1679918503,12937.467607599996,212.8928190000006,54466.43579928
2023-03-27,12:01:45.000,86,11124368,-795,0,1679918504,12937.474343909991,212.89986812999996,54466.49169624001
2023-03-27,12:01:46.000,86,11124374,-795,0,1679918505,12937.528234389996,212.92101551999804,54466.49169624001
2023-03-27,12:01:47.000,86,11124414,-795,0,1679918506,12937.46087129,212.94921204000275,54466.35195384001
2023-03-27,12:01:48.000,86,11124351,-795,0,1679918507,12937.521498080001,212.89986812999996,54466.449773520006
2023-03-27,12:01:49.000,86,11124398,-795,0,1679918508,12937.528234389996,212.91396638999868,54466.53361896
2023-03-27,12:01:50.000,86,11124407,-795,0,1679918509,12937.548443319996,212.87872074000188,54466.498683360005
2023-03-27,12:01:51.000,86,11124325,-795,0,1679918510,12937.501289150001,212.89986812999996,54466.449773520006
2023-03-27,12:01:52.000,86,11124366,-795,0,1679918511,12937.474343909991,212.89986812999996,54466.38688944
2023-03-27,12:01:53.000,86,11124368,-795,0,1679918512,12937.38003557,212.8928190000006,54466.261121280004
2023-03-27,12:01:54.000,86,11124370,-795,0,1679918513,12937.447398669996,212.91396638999868,54466.4078508
2023-03-27,12:01:55.000,86,11124391,-795,0,1679918514,12937.501289150001,212.86462248000316,54466.4078508
2023-03-27,12:01:56.000,86,11124384,-795,0,1679918515,12937.541707010001,212.83642595999845,54466.449773520006
2023-03-27,12:01:57.000,86,11124362,-795,0,1679918516,12937.487816529996,212.91396638999868,54466.54060608001
2023-03-27,12:01:58.000,86,11124372,-795,0,1679918517,12937.514761769991,212.89986812999996,54466.53361896
2023-03-27,12:01:59.000,86,11124365,-795,0,1679918518,12937.447398669996,212.92806465000467,54466.42182504001
2023-03-27,12:02:00.000,86,11124358,-795,0,1679918519,12937.4002445,212.93511378000403,54466.31003112
2023-03-27,12:02:01.000,86,11124408,-795,0,1679918520,12937.494552839991,212.92806465000467,54466.49169624001
2023-03-27,12:02:02.000,86,11124346,-795,0,1679918521,12937.521498080001,212.87872074000188,54466.41483792
2023-03-27,12:02:03.000,86,11124387,-795,0,1679918522,12937.474343909991,212.92806465000467,54466.34496672
2023-03-27,12:02:04.000,86,11124445,-795,0,1679918523,12937.494552839991,212.92101551999804,54466.449773520006
2023-03-27,12:02:05.000,86,11124402,-795,0,1679918524,12937.528234389996,212.89986812999996,54466.53361896
2023-03-27,12:02:06.000,86,11124344,-795,0,1679918525,12937.568652249996,212.90691725999932,54466.44278640001
2023-03-27,12:02:07.000,86,11124386,-795,0,1679918526,12937.508025459996,212.92101551999804,54466.449773520006
2023-03-27,12:02:08.000,86,11124391,-795,0,1679918527,12937.474343909991,212.87872074000188,54466.31003112
2023-03-27,12:02:09.000,86,11124377,-795,0,1679918528,12937.467607599996,212.8928190000006,54466.38688944
2023-03-27,12:02:10.000,86,11124378,-795,0,1679918529,12937.508025459996,212.92806465000467,54466.44278640001
2023-03-27,12:02:11.000,86,11124432,-795,0,1679918530,12937.521498080001,212.9421629100034,54466.39387656001
2023-03-27,12:02:12.000,86,11124380,-795,0,1679918531,12937.474343909991,212.90691725999932,54466.43579928
2023-03-27,12:02:13.000,86,11124370,-795,0,1679918532,12937.454134979991,212.88576987000124,54466.44278640001
2023-03-27,12:02:14.000,86,11124362,-635,0,1679918533,12937.494552839991,212.91396638999868,54466.51964472001
2023-03-27,12:02:15.000,86,11124371,-795,0,1679918534,12937.474343909991,212.89986812999996,54466.498683360005
2023-03-27,12:02:16.000,86,11124391,-795,0,1679918535,12937.487816529996,212.93511378000403,54466.51964472001
2023-03-27,12:02:17.000,86,11124369,-795,0,1679918536,12937.454134979991,212.91396638999868,54466.42182504001
2023-03-27,12:02:18.000,86,11124382,-795,0,1679918537,12937.46087129,212.92101551999804,54466.38688944
2023-03-27,12:02:19.000,86,11124388,-795,0,1679918538,12937.42045343,212.94921204000275,54466.30304400001
2023-03-27,12:02:20.000,86,11124353,-795,0,1679918539,12937.514761769991,212.91396638999868,54466.53361896
2023-03-27,12:02:21.000,86,11124377,-795,0,1679918540,12937.467607599996,212.94921204000275,54466.5126576
2023-03-27,12:02:22.000,86,11124340,-795,0,1679918541,12937.4002445,212.91396638999868,54466.34496672
2023-03-27,12:02:23.000,86,11124364,-795,0,1679918542,12937.474343909991,212.91396638999868,54466.379902320004
2023-03-27,12:02:24.000,86,11124354,-795,0,1679918543,12937.44066236,212.93511378000403,54466.35894096
2023-03-27,12:02:25.000,86,11124387,-795,0,1679918544,12937.487816529996,212.89986812999996,54466.400863680006
2023-03-27,12:02:26.000,86,11124383,-795,0,1679918545,12937.508025459996,212.92101551999804,54466.44278640001
2023-03-27,12:02:27.000,86,11124366,-795,0,1679918546,12937.4002445,212.92101551999804,54466.32400536001
2023-03-27,12:02:28.000,86,11124391,-795,0,1679918547,12937.447398669996,212.88576987000124,54466.35195384001
2023-03-27,12:02:29.000,86,11124371,-795,0,1679918548,12937.454134979991,212.8928190000006,54466.4078508
2023-03-27,12:02:30.000,86,11124395,-795,0,1679918549,12937.514761769991,212.92101551999804,54466.48470912
2023-03-27,12:02:31.000,86,11124309,-795,0,1679918550,12937.46087129,212.9421629100034,54466.43579928
2023-03-27,12:02:32.000,86,11124382,-795,0,1679918551,12937.46087129,212.92806465000467,54466.45676064
2023-03-27,12:02:33.000,86,11124365,-795,0,1679918552,12937.41371711999,212.92806465000467,54466.36592808
2023-03-27,12:02:34.000,86,11124370,-795,0,1679918553,12937.406980809996,212.89986812999996,54466.28906976
2023-03-27,12:02:35.000,86,11124360,-795,0,1679918554,12937.454134979991,212.92101551999804,54466.449773520006
2023-03-27,12:02:36.000,86,11124343,-795,0,1679918555,12937.474343909991,212.89986812999996,54466.50567048
2023-03-27,12:02:37.000,86,11124403,-795,0,1679918556,12937.46087129,212.92806465000467,54466.5126576
2023-03-27,12:02:38.000,86,11124379,-795,0,1679918557,12937.447398669996,212.91396638999868,54466.37291520001
2023-03-27,12:02:39.000,86,11124390,-795,0,1679918558,12937.454134979991,212.93511378000403,54466.449773520006
2023-03-27,12:02:40.000,86,11124379,-795,0,1679918559,12937.474343909991,212.90691725999932,54466.42182504001
2023-03-27,12:02:41.000,86,11124361,-795,0,1679918560,12937.44066236,212.8928190000006,54466.400863680006
2023-03-27,12:02:42.000,86,11124376,-795,0,1679918561,12937.474343909991,212.92806465000467,54466.449773520006
2023-03-27,12:02:43.000,86,11124385,-795,0,1679918562,12937.46087129,212.89986812999996,54466.45676064
2023-03-27,12:02:44.000,86,11124377,-795,0,1679918563,12937.44066236,212.92101551999804,54466.35894096
2023-03-27,12:02:45.000,86,11124370,-795,0,1679918564,12937.474343909991,212.9562611700021,54466.400863680006
2023-03-27,12:02:46.000,86,11124387,-795,0,1679918565,12937.521498080001,212.89986812999996,54466.48470912
2023-03-27,12:02:47.000,86,11124347,-795,0,1679918566,12937.508025459996,212.94921204000275,54466.449773520006
2023-03-27,12:02:48.000,86,11124432,-795,0,1679918567,12937.447398669996,212.91396638999868,54466.35894096
2023-03-27,12:02:49.000,86,11124368,-795,0,1679918568,12937.37329925999,212.93511378000403,54466.30304400001
2023-03-27,12:02:50.000,86,11124407,-795,0,1679918569,12937.433926049991,212.93511378000403,54466.24015992
2023-03-27,12:02:51.000,86,11124405,-795,0,1679918570,12937.44066236,212.92101551999804,54466.44278640001
2023-03-27,12:02:52.000,86,11124361,-795,0,1679918571,12937.433926049991,212.92806465000467,54466.46374776
2023-03-27,12:02:53.000,86,11124423,-795,0,1679918572,12937.42045343,212.91396638999868,54466.4078508
2023-03-27,12:02:54.000,86,11124358,-795,0,1679918573,12937.447398669996,212.90691725999932,54466.498683360005
2023-03-27,12:02:55.000,86,11124318,-795,0,1679918574,12937.38003557,212.91396638999868,54466.48470912
2023-03-27,12:02:56.000,86,11124398,-795,0,1679918575,12937.447398669996,212.8928190000006,54466.477722
2023-03-27,12:02:57.000,86,11124367,-795,0,1679918576,12937.386771879996,212.90691725999932,54466.34496672
2023-03-27,12:02:58.000,86,11124345,-795,0,1679918577,12937.39350818999,212.88576987000124,54466.29605688
2023-03-27,12:02:59.000,86,11124369,-795,0,1679918578,12937.44066236,212.90691725999932,54466.45676064
2023-03-27,12:03:00.000,86,11124361,-795,0,1679918579,12937.467607599996,212.89986812999996,54466.50567048
2023-03-27,12:03:01.000,86,11124384,-795,0,1679918580,12937.494552839991,212.92101551999804,54466.43579928
2023-03-27,12:03:02.000,86,11124435,-795,0,1679918581,12937.494552839991,212.90691725999932,54466.449773520006
2023-03-27,12:03:03.000,86,11124341,-795,0,1679918582,12937.447398669996,212.88576987000124,54466.400863680006
2023-03-27,12:03:04.000,86,11124390,-795,0,1679918583,12937.4002445,212.8575733500038,54466.212211440004
2023-03-27,12:03:05.000,86,11124351,-795,0,1679918584,12937.406980809996,212.92101551999804,54466.24015992
2023-03-27,12:03:06.000,86,11124384,-795,0,1679918585,12937.427189739996,212.8434750899978,54466.37291520001
2023-03-27,12:03:07.000,86,11124356,-795,0,1679918586,12937.447398669996,212.8928190000006,54466.428812160004
2023-03-27,12:03:08.000,86,11124369,-795,0,1679918587,12937.4002445,212.87167161000252,54466.35894096
2023-03-27,12:03:09.000,86,11124415,-795,0,1679918588,12937.38003557,212.92101551999804,54466.330992480005
2023-03-27,12:03:10.000,86,11124365,-795,0,1679918589,12937.447398669996,212.92101551999804,54466.56156744001
2023-03-27,12:03:11.000,86,11124350,-795,0,1679918590,12937.467607599996,212.8928190000006,54466.45676064
2023-03-27,12:03:12.000,86,11124393,-795,0,1679918591,12937.4002445,212.89986812999996,54466.428812160004
2023-03-27,12:03:13.000,86,11124363,-795,0,1679918592,12937.35982664,212.89986812999996,54466.31701824
2023-03-27,12:03:14.000,86,11124397,-795,0,1679918593,12937.41371711999,212.87872074000188,54466.3379796
2023-03-27,12:03:15.000,86,11124379,-795,0,1679918594,12937.38003557,212.90691725999932,54466.45676064
2023-03-27,12:03:16.000,86,11124417,-795,0,1679918595,12937.44066236,212.87872074000188,54466.48470912
2023-03-27,12:03:17.000,86,11124402,-795,0,1679918596,12937.4002445,212.8928190000006,54466.48470912
2023-03-27,12:03:18.000,86,11124398,-795,0,1679918597,12937.346354019995,212.88576987000124,54466.42182504001
2023-03-27,12:03:19.000,86,11124370,-795,0,1679918598,12937.42045343,212.87167161000252,54466.449773520006
2023-03-27,12:03:20.000,86,11124395,-795,0,1679918599,12937.406980809996,212.86462248000316,54466.41483792
2023-03-27,12:03:21.000,86,11124364,-795,0,1679918600,12937.35982664,212.86462248000316,54466.4078508
2023-03-27,12:03:22.000,86,11124390,-675,0,1679918601,12937.39350818999,212.8575733500038,54466.38688944
2023-03-27,12:03:23.000,86,11124383,-795,0,1679918602,12937.25204567999,212.8928190000006,54466.093430400004
2023-03-27,12:03:24.000,86,11124363,-795,0,1679918603,12937.41371711999,212.91396638999868,54466.3379796
2023-03-27,12:03:25.000,86,11124378,-795,0,1679918604,12937.406980809996,212.88576987000124,54466.48470912
2023-03-27,12:03:26.000,86,11124373,-795,0,1679918605,12937.42045343,212.88576987000124,54466.43579928
2023-03-27,12:03:27.000,86,11124366,-795,0,1679918606,12937.4002445,212.92101551999804,54466.45676064
2023-03-27,12:03:28.000,86,11124364,-795,0,1679918607,12937.35309032999,212.8928190000006,54466.22618568001
2023-03-27,12:03:29.000,86,11124400,-795,0,1679918608,12937.346354019995,212.87872074000188,54466.20522432001
2023-03-27,12:03:30.000,86,11124342,-795,0,1679918609,12937.31940878,212.92806465000467,54466.19125008
2023-03-27,12:03:31.000,86,11124373,-795,0,1679918610,12937.346354019995,212.92806465000467,54466.42182504001
2023-03-27,12:03:32.000,86,11124320,-795,0,1679918611,12937.326145089995,212.89986812999996,54466.35894096
2023-03-27,12:03:33.000,86,11124342,-795,0,1679918612,12937.29246353999,212.91396638999868,54466.31003112
2023-03-27,12:03:34.000,86,11124400,-795,0,1679918613,12937.29246353999,212.89986812999996,54466.35195384001
2023-03-27,12:03:35.000,86,11124347,-795,0,1679918614,12937.21836413,212.75183639999887,54466.18426296001
2023-03-27,12:03:36.000,86,11124359,-795,0,1679918615,12937.265518299995,212.6460994500012,54466.14932736
2023-03-27,12:03:37.000,86,11124360,-795,0,1679918616,12937.42045343,212.50511684999947,54466.065481920006
2023-03-27,12:03:38.000,86,11124411,-795,0,1679918617,12937.582124870001,212.56855902000098,54466.03054632
2023-03-27,12:03:39.000,86,11124368,-795,0,1679918618,12937.683169520002,212.78003292000358,54466.24714704
2023-03-27,12:03:40.000,86,11124351,-795,0,1679918619,12937.622542730001,212.85052422000444,54466.35894096
2023-03-27,12:03:41.000,86,11124371,-795,0,1679918620,12937.521498080001,212.90691725999932,54466.35195384001
2023-03-27,12:03:42.000,86,11124343,-795,0,1679918621,12937.48108022,212.88576987000124,54466.37291520001
2023-03-27,12:03:43.000,86,11124392,-795,0,1679918622,12937.38003557,212.90691725999932,54466.233172800006
2023-03-27,12:03:44.000,86,11124352,-795,0,1679918623,12937.366562949996,212.92101551999804,54466.29605688
2023-03-27,12:03:45.000,86,11124411,-795,0,1679918624,12937.35309032999,212.92806465000467,54466.32400536001
2023-03-27,12:03:46.000,86,11124395,-795,0,1679918625,12937.37329925999,212.92806465000467,54466.32400536001
2023-03-27,12:03:47.000,86,11124401,-795,0,1679918626,12937.35309032999,212.8928190000006,54466.39387656001
2023-03-27,12:03:48.000,86,11124372,-795,0,1679918627,12937.33961771,212.91396638999868,54466.36592808
2023-03-27,12:03:49.000,86,11124406,-795,0,1679918628,12937.346354019995,212.8928190000006,54466.37291520001
2023-03-27,12:03:50.000,86,11124384,-795,0,1679918629,12937.285727229995,212.92101551999804,54466.35195384001
2023-03-27,12:03:51.000,86,11124333,-795,0,1679918630,12937.31940878,212.90691725999932,54466.46374776
2023-03-27,12:03:52.000,86,11124365,-795,0,1679918631,12937.29246353999,212.8928190000006,54466.449773520006
2023-03-27,12:03:53.000,86,11124397,-795,0,1679918632,12937.265518299995,212.87167161000252,54466.37291520001
2023-03-27,12:03:54.000,86,11124394,-795,0,1679918633,12937.305936159995,212.86462248000316,54466.27509552001
2023-03-27,12:03:55.000,86,11124411,-795,0,1679918634,12937.27899092,212.87872074000188,54466.31701824
2023-03-27,12:03:56.000,86,11124336,-795,0,1679918635,12937.326145089995,212.87872074000188,54466.49169624001
2023-03-27,12:03:57.000,86,11124386,-795,0,1679918636,12937.305936159995,212.8434750899978,54466.32400536001
2023-03-27,12:03:58.000,86,11124370,-795,0,1679918637,12937.29246353999,212.85052422000444,54466.18426296001
2023-03-27,12:03:59.000,86,11124409,-795,0,1679918638,12937.33961771,212.8434750899978,54466.32400536001
2023-03-27,12:04:00.000,86,11124397,-795,0,1679918639,12937.346354019995,212.8575733500038,54466.30304400001
2023-03-27,12:04:01.000,86,11124368,-795,0,1679918640,12937.31940878,212.87167161000252,54466.31701824
2023-03-27,12:04:02.000,86,11124380,-795,0,1679918641,12937.29919985,212.87872074000188,54466.35894096
2023-03-27,12:04:03.000,86,11124379,-795,0,1679918642,12937.25878199,212.85052422000444,54466.2681084
2023-03-27,12:04:04.000,86,11124397,-795,0,1679918643,12937.29919985,212.8928190000006,54466.35195384001
2023-03-27,12:04:05.000,86,11124396,-795,0,1679918644,12937.35982664,212.91396638999868,54466.379902320004
2023-03-27,12:04:06.000,86,11124378,-795,0,1679918645,12937.35982664,212.83642595999845,54466.39387656001
2023-03-27,12:04:07.000,86,11124368,-795,0,1679918646,12937.31267246999,212.92806465000467,54466.477722
2023-03-27,12:04:08.000,86,11124354,-795,0,1679918647,12937.27225460999,212.89986812999996,54466.24015992
2023-03-27,12:04:09.000,86,11124405,-795,0,1679918648,12937.245309369995,212.8434750899978,54466.233172800006
2023-03-27,12:04:10.000,86,11124344,-795,0,1679918649,12937.27899092,212.87167161000252,54466.3379796
2023-03-27,12:04:11.000,86,11124395,-795,0,1679918650,12937.184682579995,212.87167161000252,54466.31003112
2023-03-27,12:04:12.000,86,11124364,-795,0,1679918651,12937.23857306,212.87167161000252,54466.37291520001
2023-03-27,12:04:13.000,86,11124371,-795,0,1679918652,12937.23857306,212.87167161000252,54466.35195384001
2023-03-27,12:04:14.000,86,11124391,-795,0,1679918653,12937.326145089995,212.87872074000188,54466.41483792
2023-03-27,12:04:15.000,86,11124369,-795,0,1679918654,12937.305936159995,212.86462248000316,54466.44278640001
2023-03-27,12:04:16.000,86,11124368,-795,0,1679918655,12937.285727229995,212.87167161000252,54466.379902320004
2023-03-27,12:04:17.000,86,11124376,-795,0,1679918656,12937.225100439995,212.86462248000316,54466.233172800006
2023-03-27,12:04:18.000,86,11124402,-795,0,1679918657,12937.23183674999,212.86462248000316,54466.20522432001
2023-03-27,12:04:19.000,86,11124370,-795,0,1679918658,12937.31267246999,212.86462248000316,54466.400863680006
2023-03-27,12:04:20.000,86,11124405,-795,0,1679918659,12937.305936159995,212.86462248000316,54466.43579928
2023-03-27,12:04:21.000,86,11124392,-795,0,1679918660,12937.29246353999,212.87872074000188,54466.36592808
2023-03-27,12:04:22.000,86,11124382,-795,0,1679918661,12937.305936159995,212.87167161000252,54466.38688944
2023-03-27,12:04:23.000,86,11124361,-795,0,1679918662,12937.245309369995,212.87167161000252,54466.2681084
2023-03-27,12:04:24.000,86,11124330,-795,0,1679918663,12937.1981552,212.87167161000252,54466.03753344001
2023-03-27,12:04:25.000,86,11124383,-795,0,1679918664,12937.23857306,212.8928190000006,54466.31701824
2023-03-27,12:04:26.000,86,11124398,-795,0,1679918665,12937.29246353999,212.87167161000252,54466.35894096
2023-03-27,12:04:27.000,86,11124370,-795,0,1679918666,12937.23183674999,212.8928190000006,54466.25413416001
2023-03-27,12:04:28.000,86,11124388,-795,0,1679918667,12937.23857306,212.88576987000124,54466.37291520001
2023-03-27,12:04:29.000,86,11124356,-795,0,1679918668,12937.285727229995,212.88576987000124,54466.43579928
2023-03-27,12:04:30.000,86,11124389,-795,0,1679918669,12937.326145089995,212.86462248000316,54466.43579928
2023-03-27,12:04:31.000,86,11124364,-795,0,1679918670,12937.23857306,212.88576987000124,54466.42182504001
2023-03-27,12:04:32.000,86,11124364,-795,0,1679918671,12937.245309369995,212.8928190000006,54466.428812160004
2023-03-27,12:04:33.000,86,11124388,-795,0,1679918672,12937.19141888999,212.86462248000316,54466.28906976
2023-03-27,12:04:34.000,86,11124382,-795,0,1679918673,12937.25204567999,212.89986812999996,54466.330992480005
2023-03-27,12:04:35.000,86,11124363,-795,0,1679918674,12937.245309369995,212.87872074000188,54466.428812160004
2023-03-27,12:04:36.000,86,11124387,-795,0,1679918675,12937.29246353999,212.89986812999996,54466.477722
2023-03-27,12:04:37.000,86,11124354,-795,0,1679918676,12937.23183674999,212.8575733500038,54466.45676064
2023-03-27,12:04:38.000,86,11124389,-795,0,1679918677,12937.23183674999,212.85052422000444,54466.36592808
2023-03-27,12:04:39.000,86,11124339,-795,0,1679918678,12937.225100439995,212.89986812999996,54466.45676064
2023-03-27,12:04:40.000,86,11124404,-795,0,1679918679,12937.245309369995,212.91396638999868,54466.36592808
2023-03-27,12:04:41.000,86,11124356,-795,0,1679918680,12937.1981552,212.87872074000188,54466.379902320004
2023-03-27,12:04:42.000,86,11124398,-795,0,1679918681,12937.25878199,212.88576987000124,54466.41483792
2023-03-27,12:04:43.000,86,11124417,-795,0,1679918682,12937.19141888999,212.89986812999996,54466.27509552001
2023-03-27,12:04:44.000,86,11124386,-795,0,1679918683,12937.21836413,212.86462248000316,54466.31003112
2023-03-27,12:04:45.000,86,11124385,-795,0,1679918684,12937.25204567999,212.88576987000124,54466.47073488001
2023-03-27,12:04:46.000,86,11124422,-795,0,1679918685,12937.23857306,212.88576987000124,54466.428812160004
2023-03-27,12:04:47.000,86,11124335,-795,0,1679918686,12937.204891509995,212.86462248000316,54466.38688944
2023-03-27,12:04:48.000,86,11124396,-795,0,1679918687,12937.1981552,212.87872074000188,54466.35195384001
2023-03-27,12:04:49.000,86,11124400,-795,0,1679918688,12937.184682579995,212.90691725999932,54466.22618568001
2023-03-27,12:04:50.000,86,11124402,-795,0,1679918689,12937.164473649995,212.8928190000006,54466.282082640006
2023-03-27,12:04:51.000,86,11124382,-795,0,1679918690,12937.17794627,212.91396638999868,54466.477722
2023-03-27,12:04:52.000,86,11124324,-795,0,1679918691,12937.23857306,212.90691725999932,54466.3379796
2023-03-27,12:04:53.000,86,11124367,-795,0,1679918692,12937.19141888999,212.90691725999932,54466.379902320004
2023-03-27,12:04:54.000,86,11124419,-795,0,1679918693,12937.23183674999,212.88576987000124,54466.45676064
2023-03-27,12:04:55.000,86,11124375,-795,0,1679918694,12937.19141888999,212.87872074000188,54466.47073488001
2023-03-27,12:04:56.000,86,11124373,-795,0,1679918695,12937.15773734,212.8928190000006,54466.31003112
2023-03-27,12:04:57.000,86,11124445,-795,0,1679918696,12937.124055789995,212.86462248000316,54466.261121280004
2023-03-27,12:04:58.000,86,11124367,-795,0,1679918697,12937.13752841,212.87872074000188,54466.27509552001
2023-03-27,12:04:59.000,86,11124423,-795,0,1679918698,12937.17794627,212.8928190000006,54466.44278640001
2023-03-27,12:05:00.000,86,11124348,-795,0,1679918699,12937.21162781999,212.87872074000188,54466.43579928
2023-03-27,12:05:01.000,86,11124371,-795,0,1679918700,12937.21162781999,212.8928190000006,54466.44278640001
2023-03-27,12:05:02.000,86,11124353,-795,0,1679918701,12937.21836413,212.86462248000316,54466.49169624001
2023-03-27,12:05:03.000,86,11124334,-795,0,1679918702,12937.15773734,212.8928190000006,54466.3379796
2023-03-27,12:05:04.000,86,11124374,-795,0,1679918703,12937.15100102999,212.88576987000124,54466.261121280004
2023-03-27,12:05:05.000,86,11124346,-795,0,1679918704,12937.15773734,212.87872074000188,54466.2681084
2023-03-27,12:05:06.000,86,11124428,-795,0,1679918705,12937.21162781999,212.8575733500038,54466.4078508
2023-03-27,12:05:07.000,86,11124383,-795,0,1679918706,12937.13752841,212.83642595999845,54466.400863680006
2023-03-27,12:05:08.000,86,11124364,-795,0,1679918707,12937.17794627,212.8434750899978,54466.32400536001
2023-03-27,12:05:09.000,86,11124404,-795,0,1679918708,12937.13752841,212.85052422000444,54466.27509552001
2023-03-27,12:05:10.000,86,11124400,-795,0,1679918709,12937.204891509995,212.85052422000444,54466.42182504001
2023-03-27,12:05:11.000,86,11124343,-795,0,1679918710,12937.17794627,212.87872074000188,54466.31701824
2023-03-27,12:05:12.000,86,11124404,-795,0,1679918711,12937.17794627,212.88576987000124,54466.27509552001
2023-03-27,12:05:13.000,86,11124364,-795,0,1679918712,12937.13752841,212.91396638999868,54466.18426296001
2023-03-27,12:05:14.000,86,11124417,-795,0,1679918713,12937.144264719995,212.8434750899978,54466.1982372
2023-03-27,12:05:15.000,86,11124414,-795,0,1679918714,12937.144264719995,212.8575733500038,54466.35195384001
2023-03-27,12:05:16.000,86,11124384,-795,0,1679918715,12937.17120995999,212.91396638999868,54466.477722
2023-03-27,12:05:17.000,86,11124375,-795,0,1679918716,12937.164473649995,212.89986812999996,54466.428812160004
2023-03-27,12:05:18.000,86,11124352,-795,0,1679918717,12937.13079209999,212.87167161000252,54466.35894096
2023-03-27,12:05:19.000,86,11124365,-795,0,1679918718,12937.15773734,212.92101551999804,54466.4078508
2023-03-27,12:05:20.000,86,11124375,-795,0,1679918719,12937.17120995999,212.94921204000275,54466.28906976
2023-03-27,12:05:21.000,86,11124355,-795,0,1679918720,12937.13079209999,212.94921204000275,54466.24714704
2023-03-27,12:05:22.000,86,11124363,-795,0,1679918721,12937.15100102999,212.90691725999932,54466.282082640006
2023-03-27,12:05:23.000,86,11124398,-795,0,1679918722,12937.07690162,212.89986812999996,54466.282082640006
2023-03-27,12:05:24.000,86,11124404,-795,0,1679918723,12937.13079209999,212.93511378000403,54466.31003112
2023-03-27,12:05:25.000,86,11124368,-795,0,1679918724,12937.05669269,212.92101551999804,54466.093430400004
2023-03-27,12:05:26.000,86,11124410,-795,0,1679918725,12937.103846859995,212.90691725999932,54466.35894096
2023-03-27,12:05:27.000,86,11124392,-795,0,1679918726,12937.13752841,212.93511378000403,54466.37291520001
2023-03-27,12:05:28.000,86,11124410,-795,0,1679918727,12937.07016530999,212.94921204000275,54466.14234024
2023-03-27,12:05:29.000,86,11124381,-795,0,1679918728,12937.124055789995,212.96331030000147,54466.28906976
2023-03-27,12:05:30.000,86,11124403,-795,0,1679918729,12937.184682579995,212.9562611700021,54466.261121280004
2023-03-27,12:05:31.000,86,11124393,-795,0,1679918730,12937.15100102999,212.9421629100034,54466.31701824
2023-03-27,12:05:32.000,86,11124367,-795,0,1679918731,12937.144264719995,212.96331030000147,54466.25413416001
2023-03-27,12:05:33.000,86,11124395,-795,0,1679918732,12937.11058316999,212.9562611700021,54466.24714704
2023-03-27,12:05:34.000,86,11124375,-795,0,1679918733,12937.05669269,212.97035943000083,54466.17727584
2023-03-27,12:05:35.000,86,11124372,-795,0,1679918734,12937.144264719995,212.9562611700021,54466.41483792
2023-03-27,12:05:36.000,86,11124387,-795,0,1679918735,12937.11731948,212.9562611700021,54466.400863680006
2023-03-27,12:05:37.000,86,11124359,-795,0,1679918736,12937.124055789995,212.9562611700021,54466.42182504001
2023-03-27,12:05:38.000,86,11124391,-795,0,1679918737,12937.11058316999,212.97740856000019,54466.31701824
2023-03-27,12:05:39.000,86,11124382,-795,0,1679918738,12937.09037423999,212.9915068199989,54466.29605688
2023-03-27,12:05:40.000,86,11124390,-795,0,1679918739,12937.15100102999,213.0056050800049,54466.400863680006
2023-03-27,12:05:41.000,86,11124330,-795,0,1679918740,12937.17794627,213.0056050800049,54466.449773520006
2023-03-27,12:05:42.000,86,11124393,-795,0,1679918741,12937.184682579995,213.01970334000362,54466.5126576
2023-03-27,12:05:43.000,86,11124372,-795,0,1679918742,12937.103846859995,212.97035943000083,54466.32400536001
2023-03-27,12:05:44.000,86,11124337,-795,0,1679918743,12937.15100102999,212.9562611700021,54466.31701824
2023-03-27,12:05:45.000,86,11124391,-795,0,1679918744,12937.15100102999,212.96331030000147,54466.39387656001
2023-03-27,12:05:46.000,86,11124413,-795,0,1679918745,12937.184682579995,212.9915068199989,54466.42182504001
2023-03-27,12:05:47.000,86,11124365,-795,0,1679918746,12937.144264719995,212.9915068199989,54466.28906976
2023-03-27,12:05:48.000,86,11124367,-795,0,1679918747,12937.164473649995,212.99855594999826,54466.29605688
2023-03-27,12:05:49.000,86,11124394,-795,0,1679918748,12937.164473649995,212.9562611700021,54466.449773520006
2023-03-27,12:05:50.000,86,11124368,-795,0,1679918749,12937.144264719995,212.97035943000083,54466.39387656001
2023-03-27,12:05:51.000,86,11124349,-795,0,1679918750,12937.13079209999,212.97035943000083,54466.39387656001
2023-03-27,12:05:52.000,86,11124399,-795,0,1679918751,12937.17120995999,212.99855594999826,54466.25413416001
2023-03-27,12:05:53.000,86,11124349,-795,0,1679918752,12937.15773734,212.98445768999954,54466.31701824
2023-03-27,12:05:54.000,86,11124374,-795,0,1679918753,12937.164473649995,212.96331030000147,54466.14234024
2023-03-27,12:05:55.000,86,11124377,-795,0,1679918754,12937.083637929994,213.0056050800049,54466.20522432001
2023-03-27,12:05:56.000,86,11124416,-795,0,1679918755,12937.17120995999,213.01970334000362,54466.400863680006
2023-03-27,12:05:57.000,86,11124403,-795,0,1679918756,12937.13752841,212.99855594999826,54466.39387656001
2023-03-27,12:05:58.000,86,11124401,-795,0,1679918757,12937.164473649995,213.01265421000426,54466.35195384001
2023-03-27,12:05:59.000,86,11124334,-795,0,1679918758,12937.09037423999,213.02675247000298,54466.24714704
2023-03-27,12:06:00.000,86,11124368,-795,0,1679918759,12937.15100102999,213.0408507300017,54466.24714704
2023-03-27,12:06:01.000,86,11124377,-795,0,1679918760,12937.13079209999,213.01265421000426,54466.37291520001
2023-03-27,12:06:02.000,86,11124373,-795,0,1679918761,12937.17120995999,213.0056050800049,54466.31701824
2023-03-27,12:06:03.000,86,11124404,-795,0,1679918762,12937.09711055,213.01970334000362,54466.17727584
2023-03-27,12:06:04.000,86,11124377,-795,0,1679918763,12937.144264719995,213.03380160000233,54466.24714704
2023-03-27,12:06:05.000,86,11124357,-795,0,1679918764,12937.19141888999,212.99855594999826,54466.48470912
2023-03-27,12:06:06.000,86,11124404,-795,0,1679918765,12937.17794627,213.04789986000105,54466.5825288
2023-03-27,12:06:07.000,86,11124375,-795,0,1679918766,12937.13079209999,213.06904724999913,54466.52663184
2023-03-27,12:06:08.000,86,11124389,-795,0,1679918767,12937.09711055,213.03380160000233,54466.282082640006
2023-03-27,12:06:09.000,86,11124352,-795,0,1679918768,12937.07690162,213.06199811999977,54466.330992480005
2023-03-27,12:06:10.000,86,11124384,-795,0,1679918769,12937.144264719995,213.0549489900004,54466.39387656001
2023-03-27,12:06:11.000,86,11124367,-795,0,1679918770,12937.13752841,213.06199811999977,54466.47073488001
2023-03-27,12:06:12.000,86,11124391,-795,0,1679918771,12937.13079209999,213.0549489900004,54466.3379796
2023-03-27,12:06:13.000,86,11124414,-795,0,1679918772,12937.07690162,213.04789986000105,54466.31701824
2023-03-27,12:06:14.000,86,11124419,-795,0,1679918773,12937.17120995999,213.06199811999977,54466.43579928
2023-03-27,12:06:15.000,86,11124373,-795,0,1679918774,12937.144264719995,213.03380160000233,54466.42182504001
2023-03-27,12:06:16.000,86,11124376,-795,0,1679918775,12937.11731948,213.04789986000105,54466.35894096
2023-03-27,12:06:17.000,86,11124384,-795,0,1679918776,12937.13752841,213.0760963799985,54466.1982372
2023-03-27,12:06:18.000,86,11124428,-795,0,1679918777,12937.124055789995,213.06904724999913,54466.20522432001
2023-03-27,12:06:19.000,86,11124410,-795,0,1679918778,12937.124055789995,213.06199811999977,54466.35894096
2023-03-27,12:06:20.000,86,11124394,-795,0,1679918779,12937.13752841,213.08314550999785,54466.400863680006
2023-03-27,12:06:21.000,86,11124401,-795,0,1679918780,12937.15773734,213.06199811999977,54466.42182504001
2023-03-27,12:06:22.000,86,11124377,-795,0,1679918781,12937.124055789995,213.03380160000233,54466.4078508
2023-03-27,12:06:23.000,86,11124363,-795,0,1679918782,12937.11058316999,213.06904724999913,54466.282082640006
2023-03-27,12:06:24.000,86,11124346,-795,0,1679918783,12937.13752841,213.0549489900004,54466.28906976
2023-03-27,12:06:25.000,86,11124365,-795,0,1679918784,12937.144264719995,213.0760963799985,54466.28906976
2023-03-27,12:06:26.000,86,11124411,-795,0,1679918785,12937.03648376,213.0760963799985,54466.2681084
2023-03-27,12:06:27.000,86,11124379,-795,0,1679918786,12937.05669269,213.08314550999785,54466.14932736
2023-03-27,12:06:28.000,86,11124376,-795,0,1679918787,12937.09037423999,213.06904724999913,54466.28906976
2023-03-27,12:06:29.000,86,11124436,-795,0,1679918788,12937.17120995999,213.06199811999977,54466.42182504001
2023-03-27,12:06:30.000,86,11124374,-795,0,1679918789,12937.164473649995,213.09019464000448,54466.41483792
2023-03-27,12:06:31.000,86,11124350,-795,0,1679918790,12937.09711055,213.0549489900004,54466.4078508
2023-03-27,12:06:32.000,86,11124381,-795,0,1679918791,12937.144264719995,213.0549489900004,54466.34496672
2023-03-27,12:06:33.000,86,11124370,-795,0,1679918792,12937.17120995999,213.1042929000032,54466.36592808
2023-03-27,12:06:34.000,86,11124338,-795,0,1679918793,12937.11731948,213.0760963799985,54466.21919856
2023-03-27,12:06:35.000,86,11124345,-795,0,1679918794,12937.09711055,213.06904724999913,54466.2681084
2023-03-27,12:06:36.000,86,11124388,-795,0,1679918795,12937.184682579995,213.0760963799985,54466.43579928
2023-03-27,12:06:37.000,86,11124357,-795,0,1679918796,12937.19141888999,213.09724377000384,54466.42182504001
2023-03-27,12:06:38.000,86,11124358,-795,0,1679918797,12937.21162781999,213.09724377000384,54466.477722
2023-03-27,12:06:39.000,86,11124353,-795,0,1679918798,12937.11058316999,213.0760963799985,54466.3379796
2023-03-27,12:06:40.000,86,11124385,-795,0,1679918799,12937.184682579995,213.08314550999785,54466.35195384001
2023-03-27,12:06:41.000,86,11124350,-795,0,1679918800,12937.144264719995,213.09019464000448,54466.400863680006
2023-03-27,12:06:42.000,86,11124361,-795,0,1679918801,12937.184682579995,213.1042929000032,54466.41483792
2023-03-27,12:06:43.000,86,11124391,-795,0,1679918802,12937.11731948,213.06904724999913,54466.31701824
2023-03-27,12:06:44.000,86,11124380,-795,0,1679918803,12937.164473649995,213.06199811999977,54466.400863680006
2023-03-27,12:06:45.000,86,11124362,-795,0,1679918804,12937.1981552,213.0408507300017,54466.55458032
2023-03-27,12:06:46.000,86,11124414,-795,0,1679918805,12937.17794627,213.0760963799985,54466.46374776
2023-03-27,12:06:47.000,86,11124367,-795,0,1679918806,12937.13079209999,213.09019464000448,54466.45676064
2023-03-27,12:06:48.000,86,11124376,-795,0,1679918807,12937.144264719995,213.0760963799985,54466.43579928
2023-03-27,12:06:49.000,86,11124324,-795,0,1679918808,12937.103846859995,213.0760963799985,54466.30304400001
2023-03-27,12:06:50.000,86,11124375,-795,0,1679918809,12937.103846859995,213.04789986000105,54466.29605688
2023-03-27,12:06:51.000,86,11124381,-795,0,1679918810,12937.15773734,213.04789986000105,54466.47073488001
2023-03-27,12:06:52.000,86,11124359,-795,0,1679918811,12937.13752841,213.08314550999785,54466.36592808
2023-03-27,12:06:53.000,86,11124420,-795,0,1679918812,12937.13079209999,213.08314550999785,54466.31003112
2023-03-27,12:06:54.000,86,11124440,-795,0,1679918813,12937.15100102999,213.12544029000128,54466.5126576
2023-03-27,12:06:55.000,86,11124341,-795,0,1679918814,12937.13079209999,213.08314550999785,54466.46374776
2023-03-27,12:06:56.000,86,11124369,-795,0,1679918815,12937.15773734,213.06904724999913,54466.330992480005
2023-03-27,12:06:57.000,86,11124398,-795,0,1679918816,12937.124055789995,213.06199811999977,54466.24015992
2023-03-27,12:06:58.000,86,11124377,-795,0,1679918817,12937.15100102999,213.06904724999913,54466.21919856
2023-03-27,12:06:59.000,86,11124370,-795,0,1679918818,12937.13752841,213.09724377000384,54466.379902320004
2023-03-27,12:07:00.000,86,11124403,-795,0,1679918819,12937.164473649995,213.09019464000448,54466.428812160004
2023-03-27,12:07:01.000,86,11124403,-795,0,1679918820,12937.1981552,213.1042929000032,54466.34496672
2023-03-27,12:07:02.000,86,11124368,-795,0,1679918821,12937.17794627,213.11839116000192,54466.41483792
2023-03-27,12:07:03.000,86,11124362,-795,0,1679918822,12937.144264719995,213.11134203000256,54466.25413416001
2023-03-27,12:07:04.000,86,11124389,-795,0,1679918823,12937.15773734,213.11134203000256,54466.29605688
2023-03-27,12:07:05.000,86,11124385,-795,0,1679918824,12937.124055789995,213.1042929000032,54466.34496672
2023-03-27,12:07:06.000,86,11124415,-795,0,1679918825,12937.144264719995,213.13953855,54466.36592808
2023-03-27,12:07:07.000,86,11124367,-795,0,1679918826,12937.11731948,213.11839116000192,54466.261121280004
2023-03-27,12:07:08.000,86,11124401,-795,0,1679918827,12937.09037423999,213.09724377000384,54466.31003112
2023-03-27,12:07:09.000,86,11124369,-795,0,1679918828,12937.184682579995,213.14658767999936,54466.498683360005
2023-03-27,12:07:10.000,86,11124364,-795,0,1679918829,12937.15773734,213.1042929000032,54466.51964472001
2023-03-27,12:07:11.000,86,11124360,-795,0,1679918830,12937.13079209999,213.13953855,54466.42182504001
2023-03-27,12:07:12.000,86,11124389,-795,0,1679918831,12937.17120995999,213.11134203000256,54466.35195384001
2023-03-27,12:07:13.000,86,11124372,-795,0,1679918832,12937.07016530999,213.13953855,54466.19125008
2023-03-27,12:07:14.000,86,11124376,-795,0,1679918833,12937.11731948,213.15363680999872,54466.35195384001
2023-03-27,12:07:15.000,86,11124375,-795,0,1679918834,12937.15100102999,213.14658767999936,54466.428812160004
2023-03-27,12:07:16.000,86,11124376,-795,0,1679918835,12937.15100102999,213.13248942000064,54466.498683360005
2023-03-27,12:07:17.000,86,11124377,-795,0,1679918836,12937.17120995999,213.11134203000256,54466.498683360005
2023-03-27,12:07:18.000,86,11124380,-795,0,1679918837,12937.144264719995,213.13953855,54466.37291520001
2023-03-27,12:07:19.000,86,11124367,-795,0,1679918838,12937.15100102999,213.11839116000192,54466.39387656001
2023-03-27,12:07:20.000,86,11124402,-795,0,1679918839,12937.15773734,213.08314550999785,54466.36592808
2023-03-27,12:07:21.000,86,11124350,-795,0,1679918840,12937.164473649995,213.09724377000384,54466.428812160004
2023-03-27,12:07:22.000,86,11124369,-795,0,1679918841,12937.13079209999,213.11839116000192,54466.32400536001
2023-03-27,12:07:23.000,86,11124369,-795,0,1679918842,12937.09037423999,213.08314550999785,54466.212211440004
2023-03-27,12:07:24.000,86,11124384,-795,0,1679918843,12937.103846859995,213.11134203000256,54466.28906976
2023-03-27,12:07:25.000,86,11124403,-795,0,1679918844,12937.09711055,213.13953855,54466.261121280004
2023-03-27,12:07:26.000,86,11124391,-795,0,1679918845,12937.15773734,213.11839116000192,54466.43579928
2023-03-27,12:07:27.000,86,11124377,-795,0,1679918846,12937.04995637999,213.1677350700047,54466.31003112
2023-03-27,12:07:28.000,86,11124364,-795,0,1679918847,12937.03648376,213.0760963799985,54466.114391760006
2023-03-27,12:07:29.000,86,11124399,-795,0,1679918848,12937.11058316999,213.11134203000256,54466.18426296001
2023-03-27,12:07:30.000,86,11124390,-795,0,1679918849,12937.09711055,213.11839116000192,54466.20522432001
2023-03-27,12:07:31.000,86,11124377,-795,0,1679918850,12937.17120995999,213.09019464000448,54466.330992480005
2023-03-27,12:07:32.000,86,11124363,-795,0,1679918851,12937.144264719995,213.09019464000448,54466.261121280004
2023-03-27,12:07:33.000,86,11124395,-795,0,1679918852,12937.124055789995,213.09019464000448,54466.36592808
2023-03-27,12:07:34.000,86,11124361,-795,0,1679918853,12937.124055789995,213.11134203000256,54466.42182504001
2023-03-27,12:07:35.000,86,11124423,-795,0,1679918854,12937.124055789995,213.1042929000032,54466.35195384001
2023-03-27,12:07:36.000,86,11124431,-795,0,1679918855,12937.063428999994,213.12544029000128,54466.35894096
2023-03-27,12:07:37.000,86,11124397,-795,0,1679918856,12937.04995637999,213.1042929000032,54466.24714704
2023-03-27,12:07:38.000,86,11124372,-795,0,1679918857,12937.063428999994,213.14658767999936,54466.261121280004
2023-03-27,12:07:39.000,86,11124381,-795,0,1679918858,12937.07690162,213.16068593999807,54466.38688944
2023-03-27,12:07:40.000,86,11124412,-795,0,1679918859,12937.11731948,213.1888824600028,54466.449773520006
2023-03-27,12:07:41.000,86,11124354,-795,0,1679918860,12937.13079209999,213.14658767999936,54466.38688944
2023-03-27,12:07:42.000,86,11124403,-795,0,1679918861,12937.124055789995,213.14658767999936,54466.47073488001
2023-03-27,12:07:43.000,86,11124362,-795,0,1679918862,12937.083637929994,213.12544029000128,54466.36592808
2023-03-27,12:07:44.000,86,11124387,-795,0,1679918863,12937.09037423999,213.16068593999807,54466.330992480005
2023-03-27,12:07:45.000,86,11124393,-795,0,1679918864,12937.083637929994,213.14658767999936,54466.32400536001
2023-03-27,12:07:46.000,86,11124445,-795,0,1679918865,12937.103846859995,213.18183333000343,54466.44278640001
2023-03-27,12:07:47.000,86,11124370,-795,0,1679918866,12937.00953851999,213.1042929000032,54466.25413416001
2023-03-27,12:07:48.000,86,11124382,-795,0,1679918867,12937.063428999994,213.15363680999872,54466.24714704
2023-03-27,12:07:49.000,86,11124360,-795,0,1679918868,12937.144264719995,213.18183333000343,54466.43579928
2023-03-27,12:07:50.000,86,11124338,-795,0,1679918869,12937.13752841,213.11839116000192,54466.45676064
2023-03-27,12:07:51.000,86,11124398,-795,0,1679918870,12937.09711055,213.13953855,54466.400863680006
2023-03-27,12:07:52.000,86,11124377,-795,0,1679918871,12937.11058316999,213.1677350700047,54466.34496672
2023-03-27,12:07:53.000,86,11124382,-795,0,1679918872,12937.063428999994,213.13953855,54466.31003112
2023-03-27,12:07:54.000,86,11124372,-795,0,1679918873,12937.05669269,213.15363680999872,54466.19125008
2023-03-27,12:07:55.000,86,11124387,-795,0,1679918874,12937.09037423999,213.13248942000064,54466.34496672
2023-03-27,12:07:56.000,86,11124374,-795,0,1679918875,12937.124055789995,213.12544029000128,54466.41483792
2023-03-27,12:07:57.000,86,11124384,-795,0,1679918876,12937.063428999994,213.11839116000192,54466.34496672
2023-03-27,12:07:58.000,86,11124388,-795,0,1679918877,12937.083637929994,213.14658767999936,54466.282082640006
2023-03-27,12:07:59.000,86,11124334,-795,0,1679918878,12937.083637929994,213.13248942000064,54466.35894096
2023-03-27,12:08:00.000,86,11124394,-795,0,1679918879,12937.07690162,213.12544029000128,54466.25413416001
2023-03-27,12:08:01.000,86,11124409,-795,0,1679918880,12937.11058316999,213.1677350700047,54466.31003112
2023-03-27,12:08:02.000,86,11124378,-795,0,1679918881,12937.11058316999,213.12544029000128,54466.31003112
2023-03-27,12:08:03.000,86,11124380,-795,0,1679918882,12937.083637929994,213.1042929000032,54466.093430400004
2023-03-27,12:08:04.000,86,11124364,-795,0,1679918883,12937.07016530999,213.12544029000128,54466.163301600005
2023-03-27,12:08:05.000,86,11124346,-795,0,1679918884,12937.103846859995,213.13953855,54466.400863680006
2023-03-27,12:08:06.000,86,11124384,-795,0,1679918885,12937.09037423999,213.18183333000343,54466.63143864
2023-03-27,12:08:07.000,86,11124402,-795,0,1679918886,12937.11058316999,213.18183333000343,54466.47073488001
2023-03-27,12:08:08.000,86,11124394,-795,0,1679918887,12937.02974744999,213.19593159000215,54466.25413416001
2023-03-27,12:08:09.000,86,11124370,-795,0,1679918888,12937.02974744999,213.1888824600028,54466.282082640006
2023-03-27,12:08:10.000,86,11124356,-795,0,1679918889,12937.07016530999,213.21002985000086,54466.449773520006
2023-03-27,12:08:11.000,86,11124396,-795,0,1679918890,12937.043220069994,213.18183333000343,54466.43579928
2023-03-27,12:08:12.000,86,11124368,-795,0,1679918891,12937.023011139994,213.22412810999958,54466.28906976
2023-03-27,12:08:13.000,86,11124405,-795,0,1679918892,12937.063428999994,213.22412810999958,54466.39387656001
2023-03-27,12:08:14.000,86,11124366,-795,0,1679918893,12937.09711055,213.21707898000022,54466.50567048
2023-03-27,12:08:15.000,86,11124388,-795,0,1679918894,12937.04995637999,213.22412810999958,54466.400863680006
2023-03-27,12:08:16.000,86,11124396,-795,0,1679918895,12937.05669269,213.21707898000022,54466.4078508
2023-03-27,12:08:17.000,86,11124382,-795,0,1679918896,12936.975856969999,213.22412810999958,54466.28906976
2023-03-27,12:08:18.000,86,11124374,-795,0,1679918897,12937.02974744999,213.266422890003,54466.330992480005
2023-03-27,12:08:19.000,86,11124412,-795,0,1679918898,12937.043220069994,213.23117723999894,54466.477722
2023-03-27,12:08:20.000,86,11124419,-795,0,1679918899,12937.043220069994,213.24527549999766,54466.46374776
2023-03-27,12:08:21.000,86,11124371,-795,0,1679918900,12937.05669269,213.25937376000365,54466.55458032
2023-03-27,12:08:22.000,86,11124363,-795,0,1679918901,12937.09037423999,213.22412810999958,54466.53361896
2023-03-27,12:08:23.000,86,11124362,-795,0,1679918902,12937.03648376,213.22412810999958,54466.3379796
2023-03-27,12:08:24.000,86,11124394,-795,0,1679918903,12937.023011139994,213.24527549999766,54466.379902320004
2023-03-27,12:08:25.000,86,11124369,-795,0,1679918904,12937.07016530999,213.2382263699983,54466.428812160004
2023-03-27,12:08:26.000,86,11124380,-795,0,1679918905,12937.07016530999,213.22412810999958,54466.37291520001
2023-03-27,12:08:27.000,86,11124407,-795,0,1679918906,12937.07016530999,213.21707898000022,54466.27509552001
2023-03-27,12:08:28.000,86,11124395,-795,0,1679918907,12937.00953851999,213.266422890003,54466.428812160004
2023-03-27,12:08:29.000,86,11124393,-795,0,1679918908,12937.016274829999,213.1888824600028,54466.21919856
2023-03-27,12:08:30.000,86,11124392,-795,0,1679918909,12937.13079209999,213.2029807200015,54466.49169624001
2023-03-27,12:08:31.000,86,11124362,-795,0,1679918910,12937.04995637999,213.19593159000215,54466.428812160004
2023-03-27,12:08:32.000,86,11124371,-795,0,1679918911,12937.03648376,213.2382263699983,54466.35894096
2023-03-27,12:08:33.000,86,11124379,-795,0,1679918912,12936.996065899999,213.22412810999958,54466.24015992
2023-03-27,12:08:34.000,86,11124364,-795,0,1679918913,12936.996065899999,213.21002985000086,54466.24015992
2023-03-27,12:08:35.000,86,11124395,-795,0,1679918914,12936.975856969999,213.21002985000086,54466.233172800006
2023-03-27,12:08:36.000,86,11124371,-795,0,1679918915,12937.103846859995,213.21002985000086,54466.477722
2023-03-27,12:08:37.000,86,11124378,-795,0,1679918916,12937.11731948,213.19593159000215,54466.428812160004
2023-03-27,12:08:38.000,86,11124352,-795,0,1679918917,12937.09037423999,213.19593159000215,54466.45676064
2023-03-27,12:08:39.000,86,11124386,-795,0,1679918918,12936.996065899999,213.19593159000215,54466.29605688
2023-03-27,12:08:40.000,86,11124382,-795,0,1679918919,12937.00953851999,213.23117723999894,54466.37291520001
2023-03-27,12:08:41.000,86,11124375,-795,0,1679918920,12937.016274829999,213.22412810999958,54466.428812160004
2023-03-27,12:08:42.000,86,11124416,-795,0,1679918921,12937.03648376,213.22412810999958,54466.379902320004
2023-03-27,12:08:43.000,86,11124353,-795,0,1679918922,12936.982593279994,213.2029807200015,54466.282082640006
2023-03-27,12:08:44.000,86,11124383,-795,0,1679918923,12936.996065899999,213.23117723999894,54466.38688944
2023-03-27,12:08:45.000,86,11124383,-795,0,1679918924,12937.043220069994,213.2029807200015,54466.53361896
2023-03-27,12:08:46.000,86,11124353,-795,0,1679918925,12937.07016530999,213.2029807200015,54466.42182504001
2023-03-27,12:08:47.000,86,11124398,-795,0,1679918926,12937.04995637999,213.2029807200015,54466.47073488001
2023-03-27,12:08:48.000,86,11124435,-795,0,1679918927,12936.955648039999,213.21002985000086,54466.35195384001
2023-03-27,12:08:49.000,86,11124415,-795,0,1679918928,12936.98932958999,213.2382263699983,54466.28906976
2023-03-27,12:08:50.000,86,11124368,-795,0,1679918929,12937.02974744999,213.22412810999958,54466.44278640001
2023-03-27,12:08:51.000,86,11124418,-795,0,1679918930,12937.04995637999,213.21707898000022,54466.498683360005
2023-03-27,12:08:52.000,86,11124356,-795,0,1679918931,12936.996065899999,213.22412810999958,54466.379902320004
2023-03-27,12:08:53.000,86,11124384,-795,0,1679918932,12937.07690162,213.18183333000343,54466.2681084
2023-03-27,12:08:54.000,86,11124399,-795,0,1679918933,12937.083637929994,213.21002985000086,54466.48470912
2023-03-27,12:08:55.000,86,11124361,-795,0,1679918934,12937.083637929994,213.21002985000086,54466.41483792
2023-03-27,12:08:56.000,86,11124389,-795,0,1679918935,12937.023011139994,213.19593159000215,54466.330992480005
2023-03-27,12:08:57.000,86,11124374,-795,0,1679918936,12937.02974744999,213.2382263699983,54466.24714704
2023-03-27,12:08:58.000,86,11124387,-795,0,1679918937,12937.002802209994,213.21002985000086,54466.261121280004
2023-03-27,12:08:59.000,86,11124380,-795,0,1679918938,12937.023011139994,213.23117723999894,54466.36592808
2023-03-27,12:09:00.000,86,11124366,-795,0,1679918939,12937.09037423999,213.2029807200015,54466.428812160004
2023-03-27,12:09:01.000,86,11124369,-795,0,1679918940,12937.043220069994,213.21002985000086,54466.38688944
2023-03-27,12:09:02.000,86,11124412,-795,0,1679918941,12937.063428999994,213.19593159000215,54466.37291520001
2023-03-27,12:09:03.000,86,11124364,-795,0,1679918942,12937.00953851999,213.1677350700047,54466.212211440004
2023-03-27,12:09:04.000,86,11124403,-795,0,1679918943,12937.02974744999,213.18183333000343,54466.27509552001
2023-03-27,12:09:05.000,86,11124393,-795,0,1679918944,12937.02974744999,213.15363680999872,54466.27509552001
2023-03-27,12:09:06.000,86,11124395,-795,0,1679918945,12937.03648376,213.19593159000215,54466.27509552001
2023-03-27,12:09:07.000,86,11124385,-795,0,1679918946,12937.016274829999,213.16068593999807,54466.27509552001
2023-03-27,12:09:08.000,86,11124398,-795,0,1679918947,12936.98932958999,213.15363680999872,54466.261121280004
2023-03-27,12:09:09.000,86,11124392,-795,0,1679918948,12937.00953851999,213.18183333000343,54466.35195384001
2023-03-27,12:09:10.000,86,11124410,-795,0,1679918949,12937.00953851999,213.2029807200015,54466.44278640001
2023-03-27,12:09:11.000,86,11124382,-795,0,1679918950,12937.016274829999,213.1888824600028,54466.39387656001
2023-03-27,12:09:12.000,86,11124386,-795,0,1679918951,12936.96912065999,213.1888824600028,54466.379902320004
2023-03-27,12:09:13.000,86,11124404,-795,0,1679918952,12936.98932958999,213.19593159000215,54466.17028872
2023-03-27,12:09:14.000,86,11124392,-795,0,1679918953,12937.00953851999,213.1888824600028,54466.24714704
2023-03-27,12:09:15.000,86,11124396,-795,0,1679918954,12937.016274829999,213.21002985000086,54466.400863680006
2023-03-27,12:09:16.000,86,11124392,-795,0,1679918955,12937.05669269,213.23117723999894,54466.45676064
2023-03-27,12:09:17.000,86,11124403,-795,0,1679918956,12937.00953851999,213.21002985000086,54466.35195384001
2023-03-27,12:09:18.000,86,11124369,-795,0,1679918957,12937.002802209994,213.1677350700047,54466.28906976
2023-03-27,12:09:19.000,86,11124351,-795,0,1679918958,12937.04995637999,213.21002985000086,54466.4078508
2023-03-27,12:09:20.000,86,11124402,-795,0,1679918959,12937.002802209994,213.21002985000086,54466.428812160004
2023-03-27,12:09:21.000,86,11124374,-795,0,1679918960,12937.00953851999,213.22412810999958,54466.38688944
2023-03-27,12:09:22.000,86,11124387,-795,0,1679918961,12937.002802209994,213.21002985000086,54466.34496672
2023-03-27,12:09:23.000,86,11124376,-795,0,1679918962,12936.982593279994,213.2382263699983,54466.43579928
2023-03-27,12:09:24.000,86,11124395,-795,0,1679918963,12936.975856969999,213.22412810999958,54466.29605688
2023-03-27,12:09:25.000,86,11124354,-795,0,1679918964,12937.02974744999,213.2523246300043,54466.547593200004
2023-03-27,12:09:26.000,86,11124395,-795,0,1679918965,12937.05669269,213.21707898000022,54466.38688944
2023-03-27,12:09:27.000,86,11124349,-795,0,1679918966,12937.05669269,213.17478420000407,54466.45676064
2023-03-27,12:09:28.000,86,11124349,-795,0,1679918967,12937.00953851999,213.2029807200015,54466.282082640006
2023-03-27,12:09:29.000,86,11124405,-795,0,1679918968,12936.996065899999,213.22412810999958,54466.282082640006
2023-03-27,12:09:30.000,86,11124382,-795,0,1679918969,12936.942175419994,213.2029807200015,54466.01657208001
2023-03-27,12:09:31.000,86,11124383,-795,0,1679918970,12937.00953851999,213.22412810999958,54466.48470912
2023-03-27,12:09:32.000,86,11124351,-795,0,1679918971,12937.002802209994,213.21707898000022,54466.45676064
2023-03-27,12:09:33.000,86,11124409,-795,0,1679918972,12937.04995637999,213.21707898000022,54466.37291520001
2023-03-27,12:09:34.000,86,11124379,-795,0,1679918973,12937.05669269,213.22412810999958,54466.31003112
2023-03-27,12:09:35.000,86,11124362,-795,0,1679918974,12937.03648376,213.1677350700047,54466.400863680006
2023-03-27,12:09:36.000,86,11124385,-795,0,1679918975,12936.982593279994,213.19593159000215,54466.34496672
2023-03-27,12:09:37.000,86,11124354,-795,0,1679918976,12937.023011139994,213.17478420000407,54466.29605688
2023-03-27,12:09:38.000,86,11124439,-795,0,1679918977,12936.996065899999,213.2029807200015,54466.32400536001
2023-03-27,12:09:39.000,86,11124386,-795,0,1679918978,12936.962384349994,213.19593159000215,54466.35195384001
2023-03-27,12:09:40.000,86,11124373,-795,0,1679918979,12936.996065899999,213.1888824600028,54466.282082640006
2023-03-27,12:09:41.000,86,11124430,-795,0,1679918980,12937.063428999994,213.1677350700047,54466.35894096
2023-03-27,12:09:42.000,86,11124358,-795,0,1679918981,12937.04995637999,213.21002985000086,54466.36592808
2023-03-27,12:09:43.000,86,11124371,-795,0,1679918982,12937.00953851999,213.21002985000086,54466.24714704
2023-03-27,12:09:44.000,86,11124371,-795,0,1679918983,12937.02974744999,213.2029807200015,54466.2681084
2023-03-27,12:09:45.000,86,11124387,-795,0,1679918984,12937.00953851999,213.2029807200015,54466.31003112
2023-03-27,12:09:46.000,86,11124365,-795,0,1679918985,12937.016274829999,213.1677350700047,54466.36592808
2023-03-27,12:09:47.000,86,11124414,-795,0,1679918986,12936.962384349994,213.1677350700047,54466.2681084
2023-03-27,12:09:48.000,86,11124375,-795,0,1679918987,12936.996065899999,213.2029807200015,54466.34496672
2023-03-27,12:09:49.000,86,11124343,-795,0,1679918988,12937.04995637999,213.2029807200015,54466.449773520006
2023-03-27,12:09:50.000,86,11124376,-795,0,1679918989,12937.05669269,213.22412810999958,54466.42182504001
2023-03-27,12:09:51.000,86,11124363,-795,0,1679918990,12936.996065899999,213.21707898000022,54466.379902320004
2023-03-27,12:09:52.000,86,11124373,-795,0,1679918991,12936.921966489994,213.19593159000215,54466.31701824
2023-03-27,12:09:53.000,86,11124399,-795,0,1679918992,12936.942175419994,213.2523246300043,54466.25413416001
2023-03-27,12:09:54.000,86,11124404,-795,0,1679918993,12936.942175419994,213.24527549999766,54466.2681084
2023-03-27,12:09:55.000,86,11124380,-795,0,1679918994,12936.962384349994,213.21002985000086,54466.49169624001
2023-03-27,12:09:56.000,86,11124406,-795,0,1679918995,12937.00953851999,213.21002985000086,54466.498683360005
2023-03-27,12:09:57.000,86,11124408,-795,0,1679918996,12937.002802209994,213.1677350700047,54466.379902320004
2023-03-27,12:09:58.000,86,11124403,-795,0,1679918997,12936.982593279994,213.19593159000215,54466.379902320004
2023-03-27,12:09:59.000,86,11124387,-795,0,1679918998,12936.982593279994,213.22412810999958,54466.44278640001
2023-03-27,12:10:00.000,86,11124372,-795,0,1679918999,12936.96912065999,213.22412810999958,54466.34496672
2023-03-27,12:10:01.000,86,11124389,-795,0,1679919000,12936.928702799989,213.21002985000086,54466.27509552001
2023-03-27,12:10:02.000,86,11124364,-795,0,1679919001,12937.002802209994,213.2029807200015,54466.35894096
2023-03-27,12:10:03.000,86,11124376,-795,0,1679919002,12936.942175419994,213.21707898000022,54466.29605688
2023-03-27,12:10:04.000,86,11124337,-795,0,1679919003,12936.975856969999,213.1888824600028,54466.34496672
2023-03-27,12:10:05.000,86,11124382,-795,0,1679919004,12937.05669269,213.1888824600028,54466.449773520006
2023-03-27,12:10:06.000,86,11124403,-795,0,1679919005,12937.07690162,213.2382263699983,54466.449773520006
2023-03-27,12:10:07.000,86,11124371,-795,0,1679919006,12937.03648376,213.1888824600028,54466.379902320004
2023-03-27,12:10:08.000,86,11124364,-795,0,1679919007,12936.96912065999,213.19593159000215,54466.17727584
2023-03-27,12:10:09.000,86,11124329,-795,0,1679919008,12937.016274829999,213.2029807200015,54466.18426296001
2023-03-27,12:10:10.000,86,11124370,-795,0,1679919009,12937.043220069994,213.19593159000215,54466.22618568001
2023-03-27,12:10:11.000,86,11124367,-795,0,1679919010,12937.04995637999,213.25937376000365,54466.330992480005
2023-03-27,12:10:12.000,86,11124366,-795,0,1679919011,12937.00953851999,213.266422890003,54466.34496672
2023-03-27,12:10:13.000,86,11124403,-795,0,1679919012,12937.02974744999,213.21707898000022,54466.37291520001
2023-03-27,12:10:14.000,86,11124364,-795,0,1679919013,12937.05669269,213.2382263699983,54466.44278640001
2023-03-27,12:10:15.000,86,11124377,-795,0,1679919014,12937.00953851999,213.21707898000022,54466.43579928
2023-03-27,12:10:16.000,86,11124402,-795,0,1679919015,12936.975856969999,213.23117723999894,54466.37291520001
2023-03-27,12:10:17.000,86,11124346,-795,0,1679919016,12936.982593279994,213.2382263699983,54466.400863680006
2023-03-27,12:10:18.000,86,11124385,-795,0,1679919017,12936.948911729989,213.24527549999766,54466.24714704
2023-03-27,12:10:19.000,86,11124376,-795,0,1679919018,12936.935439109999,213.2523246300043,54466.43579928
2023-03-27,12:10:20.000,86,11124390,-795,0,1679919019,12937.043220069994,213.2382263699983,54466.45676064
2023-03-27,12:10:21.000,86,11124372,-795,0,1679919020,12937.04995637999,213.22412810999958,54466.48470912
2023-03-27,12:10:22.000,86,11124403,-795,0,1679919021,12937.063428999994,213.27347202000237,54466.43579928
2023-03-27,12:10:23.000,86,11124388,-795,0,1679919022,12936.96912065999,213.28052115000173,54466.31701824
2023-03-27,12:10:24.000,86,11124359,-795,0,1679919023,12937.002802209994,213.266422890003,54466.35894096
2023-03-27,12:10:25.000,86,11124405,-795,0,1679919024,12937.002802209994,213.25937376000365,54466.400863680006
2023-03-27,12:10:26.000,86,11124367,-795,0,1679919025,12936.982593279994,213.25937376000365,54466.41483792
2023-03-27,12:10:27.000,86,11124412,-795,0,1679919026,12936.982593279994,213.2523246300043,54466.35894096
2023-03-27,12:10:28.000,86,11124358,-795,0,1679919027,12936.948911729989,213.25937376000365,54466.48470912
2023-03-27,12:10:29.000,86,11124403,-795,0,1679919028,12937.00953851999,213.2523246300043,54466.54060608001
2023-03-27,12:10:30.000,86,11124387,-795,0,1679919029,12937.02974744999,213.23117723999894,54466.45676064
2023-03-27,12:10:31.000,86,11124391,-795,0,1679919030,12936.928702799989,213.23117723999894,54466.19125008
2023-03-27,12:10:32.000,86,11124359,-795,0,1679919031,12937.043220069994,213.21707898000022,54466.3379796
2023-03-27,12:10:33.000,86,11124372,-795,0,1679919032,12936.975856969999,213.24527549999766,54466.2681084
2023-03-27,12:10:34.000,86,11124411,-795,0,1679919033,12936.96912065999,213.25937376000365,54466.31003112
2023-03-27,12:10:35.000,86,11124405,-795,0,1679919034,12937.016274829999,213.266422890003,54466.44278640001
2023-03-27,12:10:36.000,86,11124402,-795,0,1679919035,12937.04995637999,213.266422890003,54466.43579928
2023-03-27,12:10:37.000,86,11124402,-795,0,1679919036,12937.00953851999,213.2382263699983,54466.37291520001
2023-03-27,12:10:38.000,86,11124409,-795,0,1679919037,12936.982593279994,213.2523246300043,54466.32400536001
2023-03-27,12:10:39.000,86,11124333,-795,0,1679919038,12937.016274829999,213.23117723999894,54466.42182504001
2023-03-27,12:10:40.000,86,11124401,-795,0,1679919039,12936.98932958999,213.24527549999766,54466.38688944
2023-03-27,12:10:41.000,86,11124383,-795,0,1679919040,12936.98932958999,213.21707898000022,54466.37291520001
2023-03-27,12:10:42.000,86,11124418,-795,0,1679919041,12936.975856969999,213.21707898000022,54466.38688944
2023-03-27,12:10:43.000,86,11124387,-795,0,1679919042,12936.948911729989,213.22412810999958,54466.24714704
2023-03-27,12:10:44.000,86,11124404,-795,0,1679919043,12936.928702799989,213.21002985000086,54466.37291520001
2023-03-27,12:10:45.000,86,11124389,-795,0,1679919044,12936.975856969999,213.21707898000022,54466.44278640001
2023-03-27,12:10:46.000,86,11124339,-795,0,1679919045,12936.982593279994,213.1888824600028,54466.498683360005
2023-03-27,12:10:47.000,86,11124317,-795,0,1679919046,12936.962384349994,213.23117723999894,54466.39387656001
2023-03-27,12:10:48.000,86,11124409,-795,0,1679919047,12936.962384349994,213.21002985000086,54466.282082640006
2023-03-27,12:10:49.000,86,11124410,-795,0,1679919048,12936.888284939989,213.24527549999766,54466.212211440004
2023-03-27,12:10:50.000,86,11124341,-795,0,1679919049,12936.901757559994,213.23117723999894,54466.20522432001
2023-03-27,12:10:51.000,86,11124415,-795,0,1679919050,12936.96912065999,213.21002985000086,54466.428812160004
2023-03-27,12:10:52.000,86,11124382,-795,0,1679919051,12936.948911729989,213.23117723999894,54466.400863680006
2023-03-27,12:10:53.000,86,11124417,-795,0,1679919052,12936.982593279994,213.21002985000086,54466.36592808
2023-03-27,12:10:54.000,86,11124387,-795,0,1679919053,12936.962384349994,213.21707898000022,54466.36592808
2023-03-27,12:10:55.000,86,11124347,-795,0,1679919054,12936.948911729989,213.24527549999766,54466.428812160004
2023-03-27,12:10:56.000,86,11124413,-795,0,1679919055,12936.928702799989,213.21707898000022,54466.4078508
2023-03-27,12:10:57.000,86,11124388,-795,0,1679919056,12936.895021249999,213.2382263699983,54466.1982372
2023-03-27,12:10:58.000,86,11124418,-795,0,1679919057,12936.901757559994,213.21707898000022,54466.1982372
2023-03-27,12:10:59.000,86,11124380,-795,0,1679919058,12936.935439109999,213.23117723999894,54466.41483792
2023-03-27,12:11:00.000,86,11124408,-795,0,1679919059,12936.948911729989,213.23117723999894,54466.42182504001
2023-03-27,12:11:01.000,86,11124399,-795,0,1679919060,12936.948911729989,213.2029807200015,54466.4078508
2023-03-27,12:11:02.000,86,11124346,-795,0,1679919061,12937.016274829999,213.21707898000022,54466.46374776
2023-03-27,12:11:03.000,86,11124351,-795,0,1679919062,12936.908493869989,213.23117723999894,54466.282082640006
2023-03-27,12:11:04.000,86,11124335,-795,0,1679919063,12936.908493869989,213.2382263699983,54466.3379796
2023-03-27,12:11:05.000,86,11124376,-795,0,1679919064,12936.895021249999,213.2382263699983,54466.42182504001
2023-03-27,12:11:06.000,86,11124368,-795,0,1679919065,12936.901757559994,213.19593159000215,54466.379902320004
2023-03-27,12:11:07.000,86,11124393,-795,0,1679919066,12936.874812319998,213.22412810999958,54466.261121280004
2023-03-27,12:11:08.000,86,11124384,-795,0,1679919067,12936.908493869989,213.21707898000022,54466.34496672
2023-03-27,12:11:09.000,86,11124399,-795,0,1679919068,12936.982593279994,213.22412810999958,54466.46374776
2023-03-27,12:11:10.000,86,11124416,-795,0,1679919069,12936.928702799989,213.18183333000343,54466.45676064
2023-03-27,12:11:11.000,86,11124309,-795,0,1679919070,12936.942175419994,213.21707898000022,54466.428812160004
2023-03-27,12:11:12.000,86,11124385,-795,0,1679919071,12936.935439109999,213.21707898000022,54466.3379796
2023-03-27,12:11:13.000,86,11124344,-795,0,1679919072,12936.861339699994,213.17478420000407,54466.10041752
2023-03-27,12:11:14.000,86,11124396,-795,0,1679919073,12936.881548629994,213.23117723999894,54466.2681084
2023-03-27,12:11:15.000,86,11124358,-795,0,1679919074,12936.942175419994,213.21002985000086,54466.3379796
2023-03-27,12:11:16.000,86,11124379,-795,0,1679919075,12936.975856969999,213.1677350700047,54466.38688944
2023-03-27,12:11:17.000,86,11124416,-795,0,1679919076,12936.928702799989,213.21707898000022,54466.36592808
2023-03-27,12:11:18.000,86,11124351,-795,0,1679919077,12936.895021249999,213.1888824600028,54466.330992480005
2023-03-27,12:11:19.000,86,11124332,-795,0,1679919078,12936.962384349994,213.21707898000022,54466.41483792
2023-03-27,12:11:20.000,86,11124392,-795,0,1679919079,12936.915230179999,213.2029807200015,54466.330992480005
2023-03-27,12:11:21.000,86,11124380,-795,0,1679919080,12936.921966489994,213.21707898000022,54466.31701824
2023-03-27,12:11:22.000,86,11124366,-795,0,1679919081,12936.962384349994,213.21002985000086,54466.28906976
2023-03-27,12:11:23.000,86,11124369,-795,0,1679919082,12936.895021249999,213.22412810999958,54466.18426296001
2023-03-27,12:11:24.000,86,11124352,-795,0,1679919083,12936.921966489994,213.21002985000086,54466.28906976
2023-03-27,12:11:25.000,86,11124384,-795,0,1679919084,12936.982593279994,213.2029807200015,54466.379902320004
2023-03-27,12:11:26.000,86,11124391,-795,0,1679919085,12936.955648039999,213.19593159000215,54466.43579928
2023-03-27,12:11:27.000,86,11124384,-795,0,1679919086,12936.942175419994,213.2029807200015,54466.31003112
2023-03-27,12:11:28.000,86,11124386,-795,0,1679919087,12936.847867079989,213.22412810999958,54466.20522432001
2023-03-27,12:11:29.000,86,11124377,-795,0,1679919088,12936.888284939989,213.21707898000022,54466.20522432001
2023-03-27,12:11:30.000,86,11124376,-795,0,1679919089,12936.908493869989,213.2029807200015,54466.29605688
2023-03-27,12:11:31.000,86,11124350,-795,0,1679919090,12936.921966489994,213.18183333000343,54466.27509552001
2023-03-27,12:11:32.000,86,11124348,-795,0,1679919091,12936.807449219988,213.1888824600028,54466.01657208001
2023-03-27,12:11:33.000,86,11124386,-795,0,1679919092,12936.888284939989,213.19593159000215,54466.2681084
2023-03-27,12:11:34.000,86,11124369,-795,0,1679919093,12936.915230179999,213.2029807200015,54466.379902320004
2023-03-27,12:11:35.000,86,11124356,-795,0,1679919094,12936.901757559994,213.19593159000215,54466.35894096
2023-03-27,12:11:36.000,86,11124331,-795,0,1679919095,12936.908493869989,213.18183333000343,54466.31701824
2023-03-27,12:11:37.000,86,11124388,-795,0,1679919096,12936.841130769993,213.2029807200015,54466.17028872
2023-03-27,12:11:38.000,86,11124376,-795,0,1679919097,12936.861339699994,213.2382263699983,54466.17028872
2023-03-27,12:11:39.000,86,11124347,-795,0,1679919098,12936.854603389998,213.19593159000215,54466.34496672
2023-03-27,12:11:40.000,86,11124424,-795,0,1679919099,12936.915230179999,213.21707898000022,54466.400863680006
2023-03-27,12:11:41.000,86,11124407,-795,0,1679919100,12936.854603389998,213.2029807200015,54466.330992480005
2023-03-27,12:11:42.000,86,11124388,-795,0,1679919101,12936.928702799989,213.23117723999894,54466.41483792
2023-03-27,12:11:43.000,86,11124325,-795,0,1679919102,12936.834394459998,213.2382263699983,54466.20522432001
2023-03-27,12:11:44.000,86,11124332,-795,0,1679919103,12936.881548629994,213.24527549999766,54466.2681084
2023-03-27,12:11:45.000,86,11124382,-795,0,1679919104,12936.847867079989,213.25937376000365,54466.4078508
2023-03-27,12:11:46.000,86,11124380,-795,0,1679919105,12936.908493869989,213.22412810999958,54466.34496672
2023-03-27,12:11:47.000,86,11124358,-795,0,1679919106,12936.841130769993,213.24527549999766,54466.24714704
2023-03-27,12:11:48.000,86,11124370,-795,0,1679919107,12936.841130769993,213.24527549999766,54466.22618568001
2023-03-27,12:11:49.000,86,11124395,-795,0,1679919108,12936.814185529998,213.2382263699983,54466.22618568001
2023-03-27,12:11:50.000,86,11124395,-795,0,1679919109,12936.935439109999,213.2382263699983,54466.39387656001
2023-03-27,12:11:51.000,86,11124331,-795,0,1679919110,12936.861339699994,213.266422890003,54466.35195384001
2023-03-27,12:11:52.000,86,11124333,-795,0,1679919111,12936.841130769993,213.24527549999766,54466.20522432001
2023-03-27,12:11:53.000,86,11124404,-795,0,1679919112,12936.800712909993,213.27347202000237,54466.20522432001
2023-03-27,12:11:54.000,86,11124364,-795,0,1679919113,12936.780503979993,213.25937376000365,54466.14932736
2023-03-27,12:11:55.000,86,11124416,-795,0,1679919114,12936.800712909993,213.24527549999766,54466.22618568001
2023-03-27,12:11:56.000,86,11124376,-795,0,1679919115,12936.787240289988,213.1888824600028,54466.163301600005
2023-03-27,12:11:57.000,86,11124379,-795,0,1679919116,12936.760295049993,213.11134203000256,54466.065481920006
2023-03-27,12:11:58.000,86,11124348,-795,0,1679919117,12936.733349809998,213.0408507300017,54465.897791040006
2023-03-27,12:11:59.000,86,11124318,-795,0,1679919118,12936.827658149989,212.92806465000467,54465.89080392001
2023-03-27,12:12:00.000,86,11124382,-795,0,1679919119,12936.908493869989,212.83642595999845,54465.709138800004
2023-03-27,12:12:01.000,86,11124401,-795,0,1679919120,12937.083637929994,212.7941311800023,54465.68119032001
2023-03-27,12:12:02.000,86,11124391,-795,0,1679919121,12937.1981552,212.87872074000188,54465.75106152001
2023-03-27,12:12:03.000,86,11124381,-795,0,1679919122,12937.17794627,213.02675247000298,54465.77202288001
2023-03-27,12:12:04.000,86,11124382,-795,0,1679919123,12937.17120995999,213.1677350700047,54465.953688
2023-03-27,12:12:05.000,86,11124398,-795,0,1679919124,12937.09037423999,213.19593159000215,54466.00259784
2023-03-27,12:12:06.000,86,11124381,-795,0,1679919125,12937.07016530999,213.2382263699983,54466.17727584
2023-03-27,12:12:07.000,86,11124390,-795,0,1679919126,12936.996065899999,213.21707898000022,54466.22618568001
2023-03-27,12:12:08.000,86,11124362,-795,0,1679919127,12936.962384349994,213.22412810999958,54466.2681084
2023-03-27,12:12:09.000,86,11124388,-795,0,1679919128,12936.901757559994,213.2523246300043,54466.14234024
2023-03-27,12:12:10.000,86,11124381,-795,0,1679919129,12936.834394459998,213.21002985000086,54466.128366
2023-03-27,12:12:11.000,86,11124363,-795,0,1679919130,12936.841130769993,213.2382263699983,54466.25413416001
2023-03-27,12:12:12.000,86,11124374,-795,0,1679919131,12936.841130769993,213.23117723999894,54466.24714704
2023-03-27,12:12:13.000,86,11124395,-795,0,1679919132,12936.868076009989,213.23117723999894,54466.31003112
2023-03-27,12:12:14.000,86,11124386,-795,0,1679919133,12936.820921839993,213.23117723999894,54466.32400536001
2023-03-27,12:12:15.000,86,11124356,-795,0,1679919134,12936.847867079989,213.2382263699983,54466.28906976
2023-03-27,12:12:16.000,86,11124396,-795,0,1679919135,12936.827658149989,213.2382263699983,54466.24714704
2023-03-27,12:12:17.000,86,11124378,-795,0,1679919136,12936.827658149989,213.2382263699983,54466.24714704
2023-03-27,12:12:18.000,86,11124400,-795,0,1679919137,12936.807449219988,213.22412810999958,54466.17028872
2023-03-27,12:12:19.000,86,11124378,-795,0,1679919138,12936.787240289988,213.2875702800011,54466.21919856
2023-03-27,12:12:20.000,86,11124379,-795,0,1679919139,12936.827658149989,213.28052115000173,54466.50567048
2023-03-27,12:12:21.000,86,11124414,-795,0,1679919140,12936.854603389998,213.27347202000237,54466.498683360005
2023-03-27,12:12:22.000,86,11124346,-795,0,1679919141,12936.854603389998,213.28052115000173,54466.48470912
2023-03-27,12:12:23.000,86,11124298,-795,0,1679919142,12936.800712909993,213.25937376000365,54466.29605688
2023-03-27,12:12:24.000,86,11124352,-795,0,1679919143,12936.861339699994,213.2523246300043,54466.29605688
2023-03-27,12:12:25.000,86,11124414,-795,0,1679919144,12936.827658149989,213.2523246300043,54466.35894096
2023-03-27,12:12:26.000,86,11124430,-795,0,1679919145,12936.820921839993,213.266422890003,54466.31701824
2023-03-27,12:12:27.000,86,11124396,-795,0,1679919146,12936.820921839993,213.24527549999766,54466.163301600005
2023-03-27,12:12:28.000,86,11124414,-795,0,1679919147,12936.793976599998,213.24527549999766,54466.28906976
2023-03-27,12:12:29.000,86,11124395,-795,0,1679919148,12936.847867079989,213.25937376000365,54466.25413416001
2023-03-27,12:12:30.000,86,11124372,-795,0,1679919149,12936.888284939989,213.24527549999766,54466.32400536001
2023-03-27,12:12:31.000,86,11124380,-795,0,1679919150,12936.854603389998,213.27347202000237,54466.27509552001
2023-03-27,12:12:32.000,86,11124362,-795,0,1679919151,12936.834394459998,213.23117723999894,54466.24714704
2023-03-27,12:12:33.000,86,11124407,-795,0,1679919152,12936.726613499988,213.22412810999958,54465.953688
2023-03-27,12:12:34.000,86,11124363,-795,0,1679919153,12936.820921839993,213.28052115000173,54466.163301600005
2023-03-27,12:12:35.000,86,11124389,-795,0,1679919154,12936.847867079989,213.24527549999766,54466.27509552001
2023-03-27,12:12:36.000,86,11124404,-795,0,1679919155,12936.841130769993,213.266422890003,54466.379902320004
2023-03-27,12:12:37.000,86,11124414,-795,0,1679919156,12936.841130769993,213.2875702800011,54466.3379796
2023-03-27,12:12:38.000,86,11124388,-795,0,1679919157,12936.820921839993,213.266422890003,54466.25413416001
2023-03-27,12:12:39.000,86,11124359,-795,0,1679919158,12936.780503979993,213.2875702800011,54466.17028872
2023-03-27,12:12:40.000,86,11124328,-795,0,1679919159,12936.854603389998,213.266422890003,54466.21919856
2023-03-27,12:12:41.000,86,11124394,-795,0,1679919160,12936.834394459998,213.24527549999766,54466.31701824
2023-03-27,12:12:42.000,86,11124414,-795,0,1679919161,12936.841130769993,213.266422890003,54466.330992480005
2023-03-27,12:12:43.000,86,11124422,-795,0,1679919162,12936.827658149989,213.2875702800011,54466.24714704
2023-03-27,12:12:44.000,86,11124361,-795,0,1679919163,12936.793976599998,213.25937376000365,54466.31701824
2023-03-27,12:12:45.000,86,11124379,-795,0,1679919164,12936.868076009989,213.266422890003,54466.43579928
2023-03-27,12:12:46.000,86,11124380,-795,0,1679919165,12936.861339699994,213.266422890003,54466.428812160004
2023-03-27,12:12:47.000,86,11124293,-795,0,1679919166,12936.847867079989,213.27347202000237,54466.379902320004
2023-03-27,12:12:48.000,86,11124388,-795,0,1679919167,12936.800712909993,213.2523246300043,54466.21919856
2023-03-27,12:12:49.000,86,11124324,-795,0,1679919168,12936.787240289988,213.25937376000365,54466.27509552001
2023-03-27,12:12:50.000,86,11124396,-795,0,1679919169,12936.841130769993,213.266422890003,54466.3379796
2023-03-27,12:12:51.000,86,11124395,-795,0,1679919170,12936.834394459998,213.2523246300043,54466.46374776
2023-03-27,12:12:52.000,86,11124393,-795,0,1679919171,12936.841130769993,213.266422890003,54466.379902320004
2023-03-27,12:12:53.000,86,11124411,-795,0,1679919172,12936.874812319998,213.266422890003,54466.35195384001
2023-03-27,12:12:54.000,86,11124424,-795,0,1679919173,12936.888284939989,213.28052115000173,54466.42182504001
2023-03-27,12:12:55.000,86,11124391,-795,0,1679919174,12936.861339699994,213.22412810999958,54466.428812160004
2023-03-27,12:12:56.000,86,11124415,-795,0,1679919175,12936.888284939989,213.25937376000365,54466.39387656001
2023-03-27,12:12:57.000,86,11124391,-795,0,1679919176,12936.807449219988,213.2523246300043,54466.1982372
2023-03-27,12:12:58.000,86,11124393,-795,0,1679919177,12936.841130769993,213.24527549999766,54466.17727584
2023-03-27,12:12:59.000,86,11124384,-795,0,1679919178,12936.807449219988,213.24527549999766,54466.14932736
2023-03-27,12:13:00.000,86,11124405,-795,0,1679919179,12936.861339699994,213.23117723999894,54466.37291520001
2023-03-27,12:13:01.000,86,11124417,-795,0,1679919180,12936.881548629994,213.2523246300043,54466.449773520006
2023-03-27,12:13:02.000,86,11124419,-795,0,1679919181,12936.868076009989,213.2382263699983,54466.449773520006
2023-03-27,12:13:03.000,86,11124346,-795,0,1679919182,12936.827658149989,213.266422890003,54466.27509552001
2023-03-27,12:13:04.000,86,11124405,-795,0,1679919183,12936.814185529998,213.266422890003,54466.21919856
2023-03-27,12:13:05.000,86,11124345,-795,0,1679919184,12936.847867079989,213.25937376000365,54466.20522432001
2023-03-27,12:13:06.000,86,11124408,-795,0,1679919185,12936.841130769993,213.28052115000173,54466.31003112
2023-03-27,12:13:07.000,86,11124348,-795,0,1679919186,12936.807449219988,213.266422890003,54466.212211440004
2023-03-27,12:13:08.000,86,11124423,-795,0,1679919187,12936.820921839993,213.29461941000045,54466.31701824
2023-03-27,12:13:09.000,86,11124387,-795,0,1679919188,12936.854603389998,213.266422890003,54466.37291520001
2023-03-27,12:13:10.000,86,11124356,-795,0,1679919189,12936.847867079989,213.30871766999917,54466.41483792
2023-03-27,12:13:11.000,86,11124360,-795,0,1679919190,12936.861339699994,213.28052115000173,54466.39387656001
2023-03-27,12:13:12.000,86,11124312,-795,0,1679919191,12936.760295049993,213.3016685399998,54466.1982372
2023-03-27,12:13:13.000,86,11124401,-795,0,1679919192,12936.814185529998,213.28052115000173,54466.42182504001
2023-03-27,12:13:14.000,86,11124372,-795,0,1679919193,12936.820921839993,213.28052115000173,54466.261121280004
2023-03-27,12:13:15.000,86,11124408,-795,0,1679919194,12936.820921839993,213.25937376000365,54466.2681084
2023-03-27,12:13:16.000,86,11124388,-795,0,1679919195,12936.814185529998,213.27347202000237,54466.35894096
2023-03-27,12:13:17.000,86,11124427,-795,0,1679919196,12936.834394459998,213.28052115000173,54466.449773520006
2023-03-27,12:13:18.000,86,11124379,-795,0,1679919197,12936.847867079989,213.266422890003,54466.4078508
2023-03-27,12:13:19.000,86,11124358,-795,0,1679919198,12936.820921839993,213.3016685399998,54466.4078508
2023-03-27,12:13:20.000,86,11124389,-795,0,1679919199,12936.773767669998,213.28052115000173,54466.14932736
2023-03-27,12:13:21.000,86,11124406,-795,0,1679919200,12936.807449219988,213.30871766999917,54466.31003112
2023-03-27,12:13:22.000,86,11124406,-795,0,1679919201,12936.814185529998,213.2875702800011,54466.30304400001
2023-03-27,12:13:23.000,86,11124400,-795,0,1679919202,12936.800712909993,213.3016685399998,54466.21919856
2023-03-27,12:13:24.000,86,11124426,-795,0,1679919203,12936.800712909993,213.32986506000452,54466.30304400001
2023-03-27,12:13:25.000,86,11124370,-795,0,1679919204,12936.895021249999,213.28052115000173,54466.43579928
2023-03-27,12:13:26.000,86,11124366,-795,0,1679919205,12936.901757559994,213.30871766999917,54466.36592808
2023-03-27,12:13:27.000,86,11124344,-795,0,1679919206,12936.841130769993,213.31576679999853,54466.36592808
2023-03-27,12:13:28.000,86,11124396,-795,0,1679919207,12936.767031359988,213.3228159299979,54466.19125008
2023-03-27,12:13:29.000,86,11124337,-795,0,1679919208,12936.780503979993,213.31576679999853,54466.21919856
2023-03-27,12:13:30.000,86,11124397,-795,0,1679919209,12936.814185529998,213.30871766999917,54466.330992480005
2023-03-27,12:13:31.000,86,11124409,-795,0,1679919210,12936.807449219988,213.30871766999917,54466.31701824
2023-03-27,12:13:32.000,86,11124370,-795,0,1679919211,12936.827658149989,213.3228159299979,54466.29605688
2023-03-27,12:13:33.000,86,11124370,-795,0,1679919212,12936.847867079989,213.2875702800011,54466.31701824
2023-03-27,12:13:34.000,86,11124345,-795,0,1679919213,12936.740086119993,213.29461941000045,54466.093430400004
2023-03-27,12:13:35.000,86,11124328,-795,0,1679919214,12936.807449219988,213.33691419000388,54466.18426296001
2023-03-27,12:13:36.000,86,11124408,-795,0,1679919215,12936.773767669998,213.32986506000452,54466.29605688
2023-03-27,12:13:37.000,86,11124364,-795,0,1679919216,12936.753558739998,213.3228159299979,54466.163301600005
2023-03-27,12:13:38.000,86,11124387,-795,0,1679919217,12936.740086119993,213.32986506000452,54466.18426296001
2023-03-27,12:13:39.000,86,11124372,-795,0,1679919218,12936.820921839993,213.34396332000324,54466.35195384001
2023-03-27,12:13:40.000,86,11124397,-795,0,1679919219,12936.800712909993,213.33691419000388,54466.39387656001
2023-03-27,12:13:41.000,86,11124415,-795,0,1679919220,12936.827658149989,213.31576679999853,54466.330992480005
2023-03-27,12:13:42.000,86,11124361,-795,0,1679919221,12936.800712909993,213.34396332000324,54466.38688944
2023-03-27,12:13:43.000,86,11124318,-795,0,1679919222,12936.740086119993,213.34396332000324,54466.212211440004
2023-03-27,12:13:44.000,86,11124324,-795,0,1679919223,12936.740086119993,213.3510124500026,54466.233172800006
2023-03-27,12:13:45.000,86,11124323,-795,0,1679919224,12936.699668259993,213.37215984000068,54466.14234024
2023-03-27,12:13:46.000,86,11124378,-795,0,1679919225,12936.746822429988,213.40740549000475,54466.282082640006
2023-03-27,12:13:47.000,86,11124332,-795,0,1679919226,12936.713140879998,213.3510124500026,54466.29605688
2023-03-27,12:13:48.000,86,11124377,-795,0,1679919227,12936.625568850002,213.24527549999766,54466.18426296001
2023-03-27,12:13:49.000,86,11124394,-795,0,1679919228,12936.639041469993,213.14658767999936,54466.128366
2023-03-27,12:13:50.000,86,11124372,-795,0,1679919229,12936.800712909993,212.97035943000083,54466.15631448001
2023-03-27,12:13:51.000,86,11124348,-795,0,1679919230,12937.023011139994,212.92806465000467,54466.15631448001
2023-03-27,12:13:52.000,86,11124380,-795,0,1679919231,12937.144264719995,213.1042929000032,54466.13535312001
2023-03-27,12:13:53.000,86,11124367,-795,0,1679919232,12937.03648376,213.30871766999917,54466.10740464001
2023-03-27,12:13:54.000,86,11124367,-795,0,1679919233,12936.935439109999,213.35806158000196,54466.1982372
2023-03-27,12:13:55.000,86,11124414,-795,0,1679919234,12936.881548629994,213.4003563599981,54466.282082640006
2023-03-27,12:13:56.000,86,11124390,-795,0,1679919235,12936.874812319998,213.3862580999994,54466.35894096
2023-03-27,12:13:57.000,86,11124402,-795,0,1679919236,12936.827658149989,213.35806158000196,54466.41483792
2023-03-27,12:13:58.000,86,11124402,-795,0,1679919237,12936.793976599998,213.35806158000196,54466.31003112
2023-03-27,12:13:59.000,86,11124338,-795,0,1679919238,12936.780503979993,213.3228159299979,54466.24714704
2023-03-27,12:14:00.000,86,11124346,-795,0,1679919239,12936.793976599998,213.34396332000324,54466.282082640006
2023-03-27,12:14:01.000,86,11124415,-795,0,1679919240,12936.807449219988,213.32986506000452,54466.36592808
2023-03-27,12:14:02.000,86,11124418,-795,0,1679919241,12936.820921839993,213.3228159299979,54466.32400536001
2023-03-27,12:14:03.000,86,11124398,-795,0,1679919242,12936.746822429988,213.34396332000324,54466.212211440004
2023-03-27,12:14:04.000,86,11124431,-795,0,1679919243,12936.780503979993,213.36511071000132,54466.282082640006
2023-03-27,12:14:05.000,86,11124409,-795,0,1679919244,12936.820921839993,213.3228159299979,54466.39387656001
2023-03-27,12:14:06.000,86,11124403,-795,0,1679919245,12936.800712909993,213.31576679999853,54466.37291520001
2023-03-27,12:14:07.000,86,11124356,-795,0,1679919246,12936.760295049993,213.35806158000196,54466.330992480005
2023-03-27,12:14:08.000,86,11124389,-795,0,1679919247,12936.706404570003,213.34396332000324,54466.114391760006
2023-03-27,12:14:09.000,86,11124356,-795,0,1679919248,12936.719877189993,213.31576679999853,54466.19125008
2023-03-27,12:14:10.000,86,11124433,-795,0,1679919249,12936.760295049993,213.32986506000452,54466.282082640006
2023-03-27,12:14:11.000,86,11124403,-795,0,1679919250,12936.793976599998,213.28052115000173,54466.30304400001
2023-03-27,12:14:12.000,86,11124438,-795,0,1679919251,12936.746822429988,213.3228159299979,54466.212211440004
2023-03-27,12:14:13.000,86,11124401,-795,0,1679919252,12936.719877189993,213.3228159299979,54466.22618568001
2023-03-27,12:14:14.000,86,11124415,-795,0,1679919253,12936.767031359988,213.32986506000452,54466.400863680006
2023-03-27,12:14:15.000,86,11124368,-795,0,1679919254,12936.787240289988,213.30871766999917,54466.379902320004
2023-03-27,12:14:16.000,86,11124379,-795,0,1679919255,12936.793976599998,213.3016685399998,54466.330992480005
2023-03-27,12:14:17.000,86,11124381,-795,0,1679919256,12936.767031359988,213.31576679999853,54466.12137888
2023-03-27,12:14:18.000,86,11124401,-795,0,1679919257,12936.740086119993,213.31576679999853,54466.093430400004
2023-03-27,12:14:19.000,86,11124432,-795,0,1679919258,12936.753558739998,213.32986506000452,54466.30304400001
2023-03-27,12:14:20.000,86,11124400,-795,0,1679919259,12936.767031359988,213.36511071000132,54466.38688944
2023-03-27,12:14:21.000,86,11124403,-795,0,1679919260,12936.760295049993,213.32986506000452,54466.46374776
2023-03-27,12:14:22.000,86,11124378,-795,0,1679919261,12936.773767669998,213.34396332000324,54466.47073488001
2023-03-27,12:14:23.000,86,11124356,-795,0,1679919262,12936.733349809998,213.33691419000388,54466.44278640001
2023-03-27,12:14:24.000,86,11124390,-795,0,1679919263,12936.706404570003,213.31576679999853,54466.2681084
2023-03-27,12:14:25.000,86,11124381,-795,0,1679919264,12936.719877189993,213.30871766999917,54466.25413416001
2023-03-27,12:14:26.000,86,11124397,-795,0,1679919265,12936.760295049993,213.34396332000324,54466.31003112
2023-03-27,12:14:27.000,86,11124403,-795,0,1679919266,12936.733349809998,213.3510124500026,54466.34496672
2023-03-27,12:14:28.000,86,11124403,-795,0,1679919267,12936.726613499988,213.34396332000324,54466.34496672
2023-03-27,12:14:29.000,86,11124360,-795,0,1679919268,12936.760295049993,213.30871766999917,54466.24714704
2023-03-27,12:14:30.000,86,11124366,-795,0,1679919269,12936.814185529998,213.31576679999853,54466.379902320004
2023-03-27,12:14:31.000,86,11124321,-795,0,1679919270,12936.780503979993,213.30871766999917,54466.35195384001
2023-03-27,12:14:32.000,86,11124440,-795,0,1679919271,12936.767031359988,213.2875702800011,54466.3379796
2023-03-27,12:14:33.000,86,11124398,-795,0,1679919272,12936.713140879998,213.32986506000452,54466.20522432001
2023-03-27,12:14:34.000,86,11124364,-795,0,1679919273,12936.740086119993,213.31576679999853,54466.17727584
2023-03-27,12:14:35.000,86,11124409,-795,0,1679919274,12936.679459329993,213.36511071000132,54466.15631448001
2023-03-27,12:14:36.000,86,11124438,-795,0,1679919275,12936.733349809998,213.3228159299979,54466.24015992
2023-03-27,12:14:37.000,86,11124402,-795,0,1679919276,12936.787240289988,213.31576679999853,54466.34496672
2023-03-27,12:14:38.000,86,11124371,-795,0,1679919277,12936.760295049993,213.33691419000388,54466.27509552001
2023-03-27,12:14:39.000,86,11124320,-795,0,1679919278,12936.773767669998,213.3510124500026,54466.330992480005
2023-03-27,12:14:40.000,86,11124382,-795,0,1679919279,12936.760295049993,213.3228159299979,54466.330992480005
2023-03-27,12:14:41.000,86,11124371,-795,0,1679919280,12936.767031359988,213.30871766999917,54466.29605688
2023-03-27,12:14:42.000,86,11124413,-795,0,1679919281,12936.760295049993,213.29461941000045,54466.261121280004
2023-03-27,12:14:43.000,86,11124350,-795,0,1679919282,12936.699668259993,213.35806158000196,54466.15631448001
2023-03-27,12:14:44.000,86,11124388,-795,0,1679919283,12936.760295049993,213.3510124500026,54466.212211440004
2023-03-27,12:14:45.000,86,11124398,-795,0,1679919284,12936.787240289988,213.3016685399998,54466.36592808
2023-03-27,12:14:46.000,86,11124391,-795,0,1679919285,12936.793976599998,213.34396332000324,54466.330992480005
2023-03-27,12:14:47.000,86,11124335,-795,0,1679919286,12936.767031359988,213.33691419000388,54466.330992480005
2023-03-27,12:14:48.000,86,11124371,-795,0,1679919287,12936.692931949998,213.32986506000452,54466.1982372
2023-03-27,12:14:49.000,86,11124340,-795,0,1679919288,12936.719877189993,213.3228159299979,54466.17727584
2023-03-27,12:14:50.000,86,11124339,-795,0,1679919289,12936.740086119993,213.33691419000388,54466.330992480005
2023-03-27,12:14:51.000,86,11124403,-795,0,1679919290,12936.726613499988,213.34396332000324,54466.35195384001
2023-03-27,12:14:52.000,86,11124439,-795,0,1679919291,12936.713140879998,213.35806158000196,54466.34496672
2023-03-27,12:14:53.000,86,11124419,-795,0,1679919292,12936.760295049993,213.37215984000068,54466.3379796
2023-03-27,12:14:54.000,86,11124392,-795,0,1679919293,12936.787240289988,213.3228159299979,54466.400863680006
2023-03-27,12:14:55.000,86,11124328,-795,0,1679919294,12936.746822429988,213.34396332000324,54466.428812160004
2023-03-27,12:14:56.000,86,11124398,-795,0,1679919295,12936.733349809998,213.32986506000452,54466.36592808
2023-03-27,12:14:57.000,86,11124397,-795,0,1679919296,12936.706404570003,213.27347202000237,54466.25413416001
2023-03-27,12:14:58.000,86,11124356,-795,0,1679919297,12936.713140879998,213.3228159299979,54466.17028872
2023-03-27,12:14:59.000,86,11124399,-795,0,1679919298,12936.746822429988,213.34396332000324,54466.29605688
2023-03-27,12:15:00.000,86,11124387,-795,0,1679919299,12936.760295049993,213.33691419000388,54466.37291520001
2023-03-27,12:15:01.000,86,11124341,-795,0,1679919300,12936.773767669998,213.3228159299979,54466.38688944
2023-03-27,12:15:02.000,86,11124387,-795,0,1679919301,12936.780503979993,213.32986506000452,54466.39387656001
2023-03-27,12:15:03.000,86,11124345,-795,0,1679919302,12936.692931949998,213.31576679999853,54466.24714704
2023-03-27,12:15:04.000,86,11124328,-795,0,1679919303,12936.726613499988,213.3228159299979,54466.261121280004
2023-03-27,12:15:05.000,86,11124410,-795,0,1679919304,12936.719877189993,213.31576679999853,54466.24714704
2023-03-27,12:15:06.000,86,11124426,-795,0,1679919305,12936.760295049993,213.33691419000388,54466.261121280004
2023-03-27,12:15:07.000,86,11124379,-795,0,1679919306,12936.767031359988,213.31576679999853,54466.163301600005
2023-03-27,12:15:08.000,86,11124421,-795,0,1679919307,12936.746822429988,213.3228159299979,54466.24714704
2023-03-27,12:15:09.000,86,11124405,-795,0,1679919308,12936.733349809998,213.2875702800011,54466.330992480005
2023-03-27,12:15:10.000,86,11124388,-795,0,1679919309,12936.773767669998,213.32986506000452,54466.36592808
2023-03-27,12:15:11.000,86,11124368,-795,0,1679919310,12936.780503979993,213.3228159299979,54466.28906976
2023-03-27,12:15:12.000,86,11124413,-795,0,1679919311,12936.773767669998,213.29461941000045,54466.25413416001
2023-03-27,12:15:13.000,86,11124423,-795,0,1679919312,12936.760295049993,213.32986506000452,54466.1982372
2023-03-27,12:15:14.000,86,11124387,-795,0,1679919313,12936.706404570003,213.30871766999917,54466.233172800006
2023-03-27,12:15:15.000,86,11124450,-795,0,1679919314,12936.746822429988,213.34396332000324,54466.30304400001
2023-03-27,12:15:16.000,86,11124412,-795,0,1679919315,12936.793976599998,213.35806158000196,54466.379902320004
2023-03-27,12:15:17.000,86,11124398,-795,0,1679919316,12936.787240289988,213.36511071000132,54466.400863680006
2023-03-27,12:15:18.000,86,11124363,-795,0,1679919317,12936.733349809998,213.36511071000132,54466.30304400001
2023-03-27,12:15:19.000,86,11124292,-795,0,1679919318,12936.746822429988,213.34396332000324,54466.24714704
2023-03-27,12:15:20.000,86,11124300,-795,0,1679919319,12936.780503979993,213.37215984000068,54466.29605688
2023-03-27,12:15:21.000,86,11124380,-795,0,1679919320,12936.733349809998,213.36511071000132,54466.379902320004
2023-03-27,12:15:22.000,86,11124431,-795,0,1679919321,12936.780503979993,213.3510124500026,54466.36592808
2023-03-27,12:15:23.000,86,11124423,-795,0,1679919322,12936.713140879998,213.35806158000196,54466.261121280004
2023-03-27,12:15:24.000,86,11124404,-795,0,1679919323,12936.726613499988,213.36511071000132,54466.35195384001
2023-03-27,12:15:25.000,86,11124372,-795,0,1679919324,12936.746822429988,213.37215984000068,54466.3379796
2023-03-27,12:15:26.000,86,11124438,-795,0,1679919325,12936.713140879998,213.33691419000388,54466.25413416001
2023-03-27,12:15:27.000,86,11124314,-795,0,1679919326,12936.787240289988,213.34396332000324,54466.45676064
2023-03-27,12:15:28.000,86,11124377,-795,0,1679919327,12936.800712909993,213.3510124500026,54466.35894096
2023-03-27,12:15:29.000,86,11124354,-795,0,1679919328,12936.780503979993,213.36511071000132,54466.30304400001
2023-03-27,12:15:30.000,86,11124399,-795,0,1679919329,12936.753558739998,213.34396332000324,54466.30304400001
2023-03-27,12:15:31.000,86,11124428,-795,0,1679919330,12936.773767669998,213.34396332000324,54466.400863680006
2023-03-27,12:15:32.000,86,11124374,-795,0,1679919331,12936.773767669998,213.37215984000068,54466.34496672
2023-03-27,12:15:33.000,86,11124386,-795,0,1679919332,12936.760295049993,213.3510124500026,54466.35195384001
2023-03-27,12:15:34.000,86,11124420,-795,0,1679919333,12936.827658149989,213.33691419000388,54466.42182504001
2023-03-27,12:15:35.000,86,11124367,-795,0,1679919334,12936.800712909993,213.39330722999875,54466.36592808
2023-03-27,12:15:36.000,86,11124409,-795,0,1679919335,12936.699668259993,213.39330722999875,54466.330992480005
2023-03-27,12:15:37.000,86,11124350,-795,0,1679919336,12936.645777780002,213.33691419000388,54466.10740464001
2023-03-27,12:15:38.000,86,11124371,-795,0,1679919337,12936.740086119993,213.33691419000388,54466.18426296001
2023-03-27,12:15:39.000,86,11124388,-795,0,1679919338,12936.787240289988,213.3228159299979,54466.38688944
2023-03-27,12:15:40.000,86,11124367,-795,0,1679919339,12936.841130769993,213.34396332000324,54466.47073488001
2023-03-27,12:15:41.000,86,11124343,-795,0,1679919340,12936.834394459998,213.35806158000196,54466.41483792
2023-03-27,12:15:42.000,86,11124412,-795,0,1679919341,12936.820921839993,213.36511071000132,54466.43579928
2023-03-27,12:15:43.000,86,11124372,-795,0,1679919342,12936.820921839993,213.34396332000324,54466.32400536001
2023-03-27,12:15:44.000,86,11124387,-795,0,1679919343,12936.740086119993,213.33691419000388,54466.261121280004
2023-03-27,12:15:45.000,86,11124378,-795,0,1679919344,12936.753558739998,213.36511071000132,54466.28906976
2023-03-27,12:15:46.000,86,11124400,-795,0,1679919345,12936.787240289988,213.33691419000388,54466.261121280004
2023-03-27,12:15:47.000,86,11124390,-795,0,1679919346,12936.773767669998,213.37215984000068,54466.400863680006
2023-03-27,12:15:48.000,86,11124388,-795,0,1679919347,12936.814185529998,213.35806158000196,54466.45676064
2023-03-27,12:15:49.000,86,11124380,-795,0,1679919348,12936.773767669998,213.35806158000196,54466.282082640006
2023-03-27,12:15:50.000,86,11124374,-795,0,1679919349,12936.767031359988,213.36511071000132,54466.25413416001
2023-03-27,12:15:51.000,86,11124390,-795,0,1679919350,12936.814185529998,213.36511071000132,54466.39387656001
2023-03-27,12:15:52.000,86,11124374,-795,0,1679919351,12936.820921839993,213.33691419000388,54466.31701824
2023-03-27,12:15:53.000,86,11124378,-795,0,1679919352,12936.740086119993,213.35806158000196,54466.21919856
2023-03-27,12:15:54.000,86,11124437,-795,0,1679919353,12936.760295049993,213.37215984000068,54466.25413416001
2023-03-27,12:15:55.000,86,11124399,-795,0,1679919354,12936.807449219988,213.32986506000452,54466.41483792
2023-03-27,12:15:56.000,86,11124382,-795,0,1679919355,12936.814185529998,213.34396332000324,54466.46374776
2023-03-27,12:15:57.000,86,11124404,-795,0,1679919356,12936.773767669998,213.34396332000324,54466.4078508
2023-03-27,12:15:58.000,86,11124426,-795,0,1679919357,12936.740086119993,213.3510124500026,54466.32400536001
2023-03-27,12:15:59.000,86,11124359,-795,0,1679919358,12936.767031359988,213.39330722999875,54466.45676064
2023-03-27,12:16:00.000,86,11124365,-795,0,1679919359,12936.793976599998,213.33691419000388,54466.44278640001
2023-03-27,12:16:01.000,86,11124360,-795,0,1679919360,12936.773767669998,213.36511071000132,54466.400863680006
2023-03-27,12:16:02.000,86,11124378,-795,0,1679919361,12936.773767669998,213.3510124500026,54466.400863680006
2023-03-27,12:16:03.000,86,11124433,-795,0,1679919362,12936.726613499988,213.37215984000068,54466.29605688
2023-03-27,12:16:04.000,86,11124391,-795,0,1679919363,12936.800712909993,213.32986506000452,54466.39387656001
2023-03-27,12:16:05.000,86,11124387,-795,0,1679919364,12936.773767669998,213.3510124500026,54466.41483792
2023-03-27,12:16:06.000,86,11124393,-795,0,1679919365,12936.820921839993,213.34396332000324,54466.45676064
2023-03-27,12:16:07.000,86,11124353,-795,0,1679919366,12936.814185529998,213.37215984000068,54466.41483792
2023-03-27,12:16:08.000,86,11124341,-795,0,1679919367,12936.773767669998,213.34396332000324,54466.233172800006
2023-03-27,12:16:09.000,86,11124365,-795,0,1679919368,12936.753558739998,213.3862580999994,54466.24714704
2023-03-27,12:16:10.000,86,11124422,-795,0,1679919369,12936.834394459998,213.33691419000388,54466.400863680006
2023-03-27,12:16:11.000,86,11124392,-795,0,1679919370,12936.847867079989,213.33691419000388,54466.37291520001
2023-03-27,12:16:12.000,86,11124369,-795,0,1679919371,12936.820921839993,213.34396332000324,54466.30304400001
2023-03-27,12:16:13.000,86,11124396,-795,0,1679919372,12936.827658149989,213.37215984000068,54466.330992480005
2023-03-27,12:16:14.000,86,11124352,-795,0,1679919373,12936.881548629994,213.31576679999853,54466.43579928
2023-03-27,12:16:15.000,86,11124341,-795,0,1679919374,12936.841130769993,213.36511071000132,54466.35195384001
2023-03-27,12:16:16.000,86,11124413,-795,0,1679919375,12936.881548629994,213.33691419000388,54466.35195384001
2023-03-27,12:16:17.000,86,11124357,-795,0,1679919376,12936.787240289988,213.37215984000068,54466.19125008
2023-03-27,12:16:18.000,86,11124402,-795,0,1679919377,12936.780503979993,213.34396332000324,54466.19125008
2023-03-27,12:16:19.000,86,11124406,-795,0,1679919378,12936.800712909993,213.36511071000132,54466.31003112
2023-03-27,12:16:20.000,86,11124350,-795,0,1679919379,12936.861339699994,213.37920897000004,54466.41483792
2023-03-27,12:16:21.000,86,11124417,-795,0,1679919380,12936.874812319998,213.35806158000196,54466.428812160004
2023-03-27,12:16:22.000,86,11124390,-795,0,1679919381,12936.814185529998,213.35806158000196,54466.330992480005
2023-03-27,12:16:23.000,86,11124354,-795,0,1679919382,12936.780503979993,213.37215984000068,54466.24015992
2023-03-27,12:16:24.000,86,11124382,-795,0,1679919383,12936.787240289988,213.33691419000388,54466.27509552001
2023-03-27,12:16:25.000,86,11124393,-795,0,1679919384,12936.807449219988,213.3862580999994,54466.31003112
2023-03-27,12:16:26.000,86,11124344,-795,0,1679919385,12936.820921839993,213.31576679999853,54466.31003112
2023-03-27,12:16:27.000,86,11124404,-795,0,1679919386,12936.787240289988,213.34396332000324,54466.19125008
2023-03-27,12:16:28.000,86,11124430,-795,0,1679919387,12936.827658149989,213.3862580999994,54466.35195384001
2023-03-27,12:16:29.000,86,11124391,-795,0,1679919388,12936.827658149989,213.39330722999875,54466.50567048
2023-03-27,12:16:30.000,86,11124402,-795,0,1679919389,12936.841130769993,213.39330722999875,54466.5126576
2023-03-27,12:16:31.000,86,11124311,-795,0,1679919390,12936.814185529998,213.3510124500026,54466.428812160004
2023-03-27,12:16:32.000,86,11124362,-795,0,1679919391,12936.841130769993,213.4003563599981,54466.449773520006
2023-03-27,12:16:33.000,86,11124380,-795,0,1679919392,12936.733349809998,213.40740549000475,54466.34496672
2023-03-27,12:16:34.000,86,11124391,-795,0,1679919393,12936.807449219988,213.33691419000388,54466.35894096
2023-03-27,12:16:35.000,86,11124384,-795,0,1679919394,12936.847867079989,213.40740549000475,54466.48470912
2023-03-27,12:16:36.000,86,11124362,-795,0,1679919395,12936.827658149989,213.37215984000068,54466.5126576
2023-03-27,12:16:37.000,86,11124401,-795,0,1679919396,12936.800712909993,213.3862580999994,54466.21919856
2023-03-27,12:16:38.000,86,11124400,-795,0,1679919397,12936.645777780002,213.4003563599981,54466.114391760006
2023-03-27,12:16:39.000,86,11124345,-795,0,1679919398,12936.800712909993,213.4144546200041,54466.49169624001
2023-03-27,12:16:40.000,86,11124371,-795,0,1679919399,12936.834394459998,213.39330722999875,54466.498683360005
2023-03-27,12:16:41.000,86,11124383,-795,0,1679919400,12936.814185529998,213.4144546200041,54466.42182504001
2023-03-27,12:16:42.000,86,11124370,-795,0,1679919401,12936.827658149989,213.37920897000004,54466.35894096
2023-03-27,12:16:43.000,86,11124389,-795,0,1679919402,12936.760295049993,213.4497002700009,54466.261121280004
2023-03-27,12:16:44.000,86,11124385,-795,0,1679919403,12936.807449219988,213.42150375000347,54466.24714704
2023-03-27,12:16:45.000,86,11124355,-795,0,1679919404,12936.834394459998,213.40740549000475,54466.36592808
2023-03-27,12:16:46.000,86,11124341,-795,0,1679919405,12936.847867079989,213.4003563599981,54466.477722
2023-03-27,12:16:47.000,86,11124377,-795,0,1679919406,12936.861339699994,213.4003563599981,54466.44278640001
2023-03-27,12:16:48.000,86,11124406,-795,0,1679919407,12936.888284939989,213.39330722999875,54466.449773520006
2023-03-27,12:16:49.000,86,11124412,-795,0,1679919408,12936.841130769993,213.40740549000475,54466.330992480005
2023-03-27,12:16:50.000,86,11124376,-795,0,1679919409,12936.874812319998,213.39330722999875,54466.27509552001
2023-03-27,12:16:51.000,86,11124368,-795,0,1679919410,12936.881548629994,213.37215984000068,54466.49169624001
2023-03-27,12:16:52.000,86,11124411,-795,0,1679919411,12936.888284939989,213.4003563599981,54466.35894096
2023-03-27,12:16:53.000,86,11124420,-795,0,1679919412,12936.874812319998,213.40740549000475,54466.35195384001
2023-03-27,12:16:54.000,86,11124385,-795,0,1679919413,12936.908493869989,213.39330722999875,54466.47073488001
2023-03-27,12:16:55.000,86,11124357,-795,0,1679919414,12936.814185529998,213.42855288000283,54466.31701824
2023-03-27,12:16:56.000,86,11124359,-795,0,1679919415,12936.854603389998,213.4003563599981,54466.36592808
2023-03-27,12:16:57.000,86,11124380,-795,0,1679919416,12936.874812319998,213.43560201000219,54466.42182504001
2023-03-27,12:16:58.000,86,11124342,-795,0,1679919417,12936.868076009989,213.42150375000347,54466.35894096
2023-03-27,12:16:59.000,86,11124378,-795,0,1679919418,12936.820921839993,213.4497002700009,54466.233172800006
2023-03-27,12:17:00.000,86,11124412,-795,0,1679919419,12936.847867079989,213.40740549000475,54466.35195384001
2023-03-27,12:17:01.000,86,11124434,-795,0,1679919420,12936.874812319998,213.39330722999875,54466.498683360005
2023-03-27,12:17:02.000,86,11124407,-795,0,1679919421,12936.861339699994,213.39330722999875,54466.41483792
2023-03-27,12:17:03.000,86,11124369,-795,0,1679919422,12936.800712909993,213.37920897000004,54466.27509552001
2023-03-27,12:17:04.000,86,11124342,-795,0,1679919423,12936.868076009989,213.36511071000132,54466.3379796
2023-03-27,12:17:05.000,86,11124400,-795,0,1679919424,12936.834394459998,213.3862580999994,54466.35894096
2023-03-27,12:17:06.000,86,11124433,-795,0,1679919425,12936.807449219988,213.37920897000004,54466.3379796
2023-03-27,12:17:07.000,86,11124397,-795,0,1679919426,12936.827658149989,213.39330722999875,54466.20522432001
2023-03-27,12:17:08.000,86,11124384,-795,0,1679919427,12936.861339699994,213.3510124500026,54466.27509552001
2023-03-27,12:17:09.000,86,11124378,-795,0,1679919428,12936.820921839993,213.3228159299979,54466.24714704
2023-03-27,12:17:10.000,86,11124398,-795,0,1679919429,12936.800712909993,213.24527549999766,54465.946700880006
2023-03-27,12:17:11.000,86,11124380,-795,0,1679919430,12936.982593279994,213.2382263699983,54466.212211440004
2023-03-27,12:17:12.000,86,11124405,-795,0,1679919431,12937.04995637999,213.2382263699983,54466.10041752
2023-03-27,12:17:13.000,86,11124377,-795,0,1679919432,12937.023011139994,213.3228159299979,54465.98163648
2023-03-27,12:17:14.000,86,11124398,-795,0,1679919433,12937.02974744999,213.35806158000196,54466.00958496
2023-03-27,12:17:15.000,86,11124428,-795,0,1679919434,12937.00953851999,213.42855288000283,54466.1982372
2023-03-27,12:17:16.000,86,11124382,-795,0,1679919435,12936.982593279994,213.45674940000026,54466.31003112
2023-03-27,12:17:17.000,86,11124395,-795,0,1679919436,12936.908493869989,213.47084765999898,54466.31003112
2023-03-27,12:17:18.000,86,11124398,-795,0,1679919437,12936.868076009989,213.47084765999898,54466.29605688
2023-03-27,12:17:19.000,86,11124356,-795,0,1679919438,12936.868076009989,213.46379852999962,54466.38688944
2023-03-27,12:17:20.000,86,11124356,-795,0,1679919439,12936.928702799989,213.4497002700009,54466.39387656001
2023-03-27,12:17:21.000,86,11124373,-795,0,1679919440,12936.888284939989,213.45674940000026,54466.47073488001
2023-03-27,12:17:22.000,86,11124408,-795,0,1679919441,12936.874812319998,213.45674940000026,54466.50567048
2023-03-27,12:17:23.000,86,11124380,-795,0,1679919442,12936.854603389998,213.4497002700009,54466.45676064
2023-03-27,12:17:24.000,86,11124425,-795,0,1679919443,12936.861339699994,213.4003563599981,54466.46374776
2023-03-27,12:17:25.000,86,11124381,-795,0,1679919444,12936.847867079989,213.4003563599981,54466.428812160004
2023-03-27,12:17:26.000,86,11124396,-795,0,1679919445,12936.901757559994,213.4497002700009,54466.57554168
2023-03-27,12:17:27.000,86,11124357,-795,0,1679919446,12936.874812319998,213.42855288000283,54466.50567048
2023-03-27,12:17:28.000,86,11124400,-795,0,1679919447,12936.827658149989,213.44265114000154,54466.330992480005
2023-03-27,12:17:29.000,86,11124360,-795,0,1679919448,12936.814185529998,213.4144546200041,54466.400863680006
2023-03-27,12:17:30.000,86,11124386,-795,0,1679919449,12936.847867079989,213.43560201000219,54466.31701824
2023-03-27,12:17:31.000,86,11124415,-795,0,1679919450,12936.901757559994,213.45674940000026,54466.46374776
2023-03-27,12:17:32.000,86,11124372,-795,0,1679919451,12936.868076009989,213.43560201000219,54466.428812160004
2023-03-27,12:17:33.000,86,11124378,-795,0,1679919452,12936.868076009989,213.47084765999898,54466.45676064
2023-03-27,12:17:34.000,86,11124425,-755,0,1679919453,12936.921966489994,213.46379852999962,54466.58951592001
2023-03-27,12:17:35.000,86,11124357,-795,0,1679919454,12936.881548629994,213.45674940000026,54466.46374776
2023-03-27,12:17:36.000,86,11124376,-795,0,1679919455,12936.895021249999,213.42855288000283,54466.43579928
2023-03-27,12:17:37.000,86,11124401,-795,0,1679919456,12936.800712909993,213.44265114000154,54466.24714704
2023-03-27,12:17:38.000,86,11124372,-795,0,1679919457,12936.820921839993,213.4497002700009,54466.261121280004
2023-03-27,12:17:39.000,86,11124399,-795,0,1679919458,12936.807449219988,213.49199505000433,54466.35195384001
2023-03-27,12:17:40.000,86,11124413,-795,0,1679919459,12936.935439109999,213.4497002700009,54466.547593200004
2023-03-27,12:17:41.000,86,11124380,-795,0,1679919460,12936.915230179999,213.4497002700009,54466.50567048
2023-03-27,12:17:42.000,86,11124387,-795,0,1679919461,12936.915230179999,213.43560201000219,54466.568554560006
2023-03-27,12:17:43.000,86,11124368,-795,0,1679919462,12936.854603389998,213.47789678999834,54466.34496672
2023-03-27,12:17:44.000,86,11124370,-795,0,1679919463,12936.895021249999,213.43560201000219,54466.41483792
2023-03-27,12:17:45.000,86,11124412,-795,0,1679919464,12936.854603389998,213.42855288000283,54466.42182504001
2023-03-27,12:17:46.000,86,11124395,-795,0,1679919465,12936.874812319998,213.46379852999962,54466.52663184
2023-03-27,12:17:47.000,86,11124422,-795,0,1679919466,12936.807449219988,213.46379852999962,54466.400863680006
2023-03-27,12:17:48.000,86,11124364,-795,0,1679919467,12936.827658149989,213.42855288000283,54466.379902320004
2023-03-27,12:17:49.000,86,11124360,-795,0,1679919468,12936.881548629994,213.46379852999962,54466.55458032
2023-03-27,12:17:50.000,86,11124422,-795,0,1679919469,12936.921966489994,213.45674940000026,54466.596503040004
2023-03-27,12:17:51.000,86,11124353,-795,0,1679919470,12936.847867079989,213.46379852999962,54466.449773520006
2023-03-27,12:17:52.000,86,11124400,-795,0,1679919471,12936.868076009989,213.4849459199977,54466.51964472001
2023-03-27,12:17:53.000,86,11124383,-795,0,1679919472,12936.814185529998,213.4849459199977,54466.41483792
2023-03-27,12:17:54.000,86,11124386,-795,0,1679919473,12936.854603389998,213.47789678999834,54466.400863680006
2023-03-27,12:17:55.000,86,11124372,-795,0,1679919474,12936.881548629994,213.47789678999834,54466.547593200004
2023-03-27,12:17:56.000,86,11124410,-795,0,1679919475,12936.928702799989,213.47084765999898,54466.568554560006
2023-03-27,12:17:57.000,86,11124441,-795,0,1679919476,12936.888284939989,213.47084765999898,54466.498683360005
2023-03-27,12:17:58.000,86,11124423,-795,0,1679919477,12936.874812319998,213.47084765999898,54466.54060608001
2023-03-27,12:17:59.000,86,11124399,-795,0,1679919478,12936.888284939989,213.47084765999898,54466.617464400006
2023-03-27,12:18:00.000,86,11124425,-795,0,1679919479,12936.888284939989,213.47789678999834,54466.55458032
2023-03-27,12:18:01.000,86,11124404,-795,0,1679919480,12936.874812319998,213.4990441800037,54466.5126576
2023-03-27,12:18:02.000,86,11124373,-795,0,1679919481,12936.928702799989,213.46379852999962,54466.52663184
2023-03-27,12:18:03.000,86,11124371,-795,0,1679919482,12936.861339699994,213.50609331000305,54466.400863680006
2023-03-27,12:18:04.000,86,11124382,-795,0,1679919483,12936.901757559994,213.46379852999962,54466.48470912
2023-03-27,12:18:05.000,86,11124390,-795,0,1679919484,12936.888284939989,213.49199505000433,54466.65938712001
2023-03-27,12:18:06.000,86,11124373,-795,0,1679919485,12936.915230179999,213.46379852999962,54466.62445152
2023-03-27,12:18:07.000,86,11124367,-795,0,1679919486,12936.901757559994,213.44265114000154,54466.55458032
2023-03-27,12:18:08.000,86,11124425,-795,0,1679919487,12936.888284939989,213.43560201000219,54466.4078508
2023-03-27,12:18:09.000,86,11124393,-795,0,1679919488,12936.868076009989,213.44265114000154,54466.46374776
2023-03-27,12:18:10.000,86,11124409,-795,0,1679919489,12936.935439109999,213.46379852999962,54466.49169624001
2023-03-27,12:18:11.000,86,11124394,-795,0,1679919490,12936.942175419994,213.45674940000026,54466.50567048
2023-03-27,12:18:12.000,86,11124339,-795,0,1679919491,12936.921966489994,213.47084765999898,54466.428812160004
2023-03-27,12:18:13.000,86,11124392,-795,0,1679919492,12936.921966489994,213.47789678999834,54466.498683360005
2023-03-27,12:18:14.000,86,11124364,-795,0,1679919493,12936.928702799989,213.47789678999834,54466.57554168
2023-03-27,12:18:15.000,86,11124396,-795,0,1679919494,12936.901757559994,213.47789678999834,54466.55458032
2023-03-27,12:18:16.000,86,11124380,-795,0,1679919495,12936.935439109999,213.4849459199977,54466.54060608001
2023-03-27,12:18:17.000,86,11124406,-795,0,1679919496,12936.861339699994,213.4849459199977,54466.43579928
2023-03-27,12:18:18.000,86,11124389,-795,0,1679919497,12936.901757559994,213.47084765999898,54466.379902320004
2023-03-27,12:18:19.000,86,11124388,-795,0,1679919498,12936.895021249999,213.46379852999962,54466.379902320004
2023-03-27,12:18:20.000,86,11124416,-795,0,1679919499,12936.955648039999,213.45674940000026,54466.547593200004
2023-03-27,12:18:21.000,86,11124389,-795,0,1679919500,12937.002802209994,213.47084765999898,54466.55458032
2023-03-27,12:18:22.000,86,11124413,-795,0,1679919501,12936.96912065999,213.47789678999834,54466.617464400006
2023-03-27,12:18:23.000,86,11124363,-795,0,1679919502,12936.948911729989,213.4990441800037,54466.547593200004
2023-03-27,12:18:24.000,86,11124380,-795,0,1679919503,12936.888284939989,213.47789678999834,54466.400863680006
2023-03-27,12:18:25.000,86,11124409,-795,0,1679919504,12936.895021249999,213.50609331000305,54466.48470912
2023-03-27,12:18:26.000,86,11124382,-795,0,1679919505,12936.948911729989,213.4849459199977,54466.54060608001
2023-03-27,12:18:27.000,86,11124394,-795,0,1679919506,12936.908493869989,213.54133895999985,54466.568554560006
2023-03-27,12:18:28.000,86,11124394,-795,0,1679919507,12936.915230179999,213.50609331000305,54466.568554560006
2023-03-27,12:18:29.000,86,11124427,-795,0,1679919508,12936.901757559994,213.5131424400024,54466.428812160004
2023-03-27,12:18:30.000,86,11124395,-795,0,1679919509,12936.874812319998,213.52724070000113,54466.47073488001
2023-03-27,12:18:31.000,86,11124308,-795,0,1679919510,12936.921966489994,213.52724070000113,54466.62445152
2023-03-27,12:18:32.000,86,11124390,-795,0,1679919511,12936.955648039999,213.4849459199977,54466.54060608001
2023-03-27,12:18:33.000,86,11124408,-795,0,1679919512,12936.901757559994,213.47789678999834,54466.5126576
2023-03-27,12:18:34.000,86,11124438,-795,0,1679919513,12936.908493869989,213.49199505000433,54466.48470912
2023-03-27,12:18:35.000,86,11124399,-795,0,1679919514,12936.935439109999,213.5131424400024,54466.64541288
2023-03-27,12:18:36.000,86,11124425,-795,0,1679919515,12936.975856969999,213.50609331000305,54466.74323256
2023-03-27,12:18:37.000,86,11124389,-795,0,1679919516,12936.962384349994,213.52724070000113,54466.61047728001
2023-03-27,12:18:38.000,86,11124404,-795,0,1679919517,12936.908493869989,213.50609331000305,54466.51964472001
2023-03-27,12:18:39.000,86,11124362,-795,0,1679919518,12936.962384349994,213.47789678999834,54466.61047728001
2023-03-27,12:18:40.000,86,11124431,-795,0,1679919519,12936.834394459998,213.52724070000113,54466.41483792
2023-03-27,12:18:41.000,86,11124374,-795,0,1679919520,12936.96912065999,213.5483880899992,54466.56156744001
2023-03-27,12:18:42.000,86,11124356,-795,0,1679919521,12936.895021249999,213.49199505000433,54466.56156744001
2023-03-27,12:18:43.000,86,11124367,-795,0,1679919522,12936.861339699994,213.50609331000305,54466.48470912
2023-03-27,12:18:44.000,86,11124402,-795,0,1679919523,12936.874812319998,213.47084765999898,54466.498683360005
2023-03-27,12:18:45.000,86,11124393,-795,0,1679919524,12936.948911729989,213.4990441800037,54466.60349016
2023-03-27,12:18:46.000,86,11124412,-795,0,1679919525,12936.982593279994,213.46379852999962,54466.57554168
2023-03-27,12:18:47.000,86,11124380,-795,0,1679919526,12936.915230179999,213.4849459199977,54466.547593200004
2023-03-27,12:18:48.000,86,11124424,-795,0,1679919527,12936.861339699994,213.50609331000305,54466.37291520001
2023-03-27,12:18:49.000,86,11124382,-795,0,1679919528,12936.908493869989,213.50609331000305,54466.36592808
2023-03-27,12:18:50.000,86,11124406,-795,0,1679919529,12936.955648039999,213.54133895999985,54466.5126576
2023-03-27,12:18:51.000,86,11124428,-795,0,1679919530,12936.921966489994,213.49199505000433,54466.43579928
2023-03-27,12:18:52.000,86,11124387,-795,0,1679919531,12936.928702799989,213.4849459199977,54466.48470912
2023-03-27,12:18:53.000,86,11124384,-795,0,1679919532,12936.895021249999,213.52019157000177,54466.46374776
2023-03-27,12:18:54.000,86,11124366,-795,0,1679919533,12936.982593279994,213.52019157000177,54466.61047728001
2023-03-27,12:18:55.000,86,11124362,-795,0,1679919534,12936.921966489994,213.5342898300005,54466.5126576
2023-03-27,12:18:56.000,86,11124397,-795,0,1679919535,12936.928702799989,213.5483880899992,54466.52663184
2023-03-27,12:18:57.000,86,11124388,-795,0,1679919536,12936.888284939989,213.57658461000392,54466.46374776
2023-03-27,12:18:58.000,86,11124332,-795,0,1679919537,12936.895021249999,213.5342898300005,54466.449773520006
2023-03-27,12:18:59.000,86,11124367,-795,0,1679919538,12936.935439109999,213.55543721999857,54466.54060608001
2023-03-27,12:19:00.000,86,11124420,-795,0,1679919539,12937.002802209994,213.52724070000113,54466.617464400006
2023-03-27,12:19:01.000,86,11124361,-795,0,1679919540,12937.002802209994,213.55543721999857,54466.57554168
2023-03-27,12:19:02.000,86,11124406,-795,0,1679919541,12936.955648039999,213.5342898300005,54466.37291520001
2023-03-27,12:19:03.000,86,11124378,-795,0,1679919542,12936.935439109999,213.5131424400024,54466.47073488001
2023-03-27,12:19:04.000,86,11124411,-795,0,1679919543,12936.982593279994,213.5483880899992,54466.5126576
2023-03-27,12:19:05.000,86,11124391,-795,0,1679919544,12936.935439109999,213.57658461000392,54466.63143864
2023-03-27,12:19:06.000,86,11124397,-795,0,1679919545,12936.942175419994,213.52019157000177,54466.62445152
2023-03-27,12:19:07.000,86,11124373,-795,0,1679919546,12936.908493869989,213.5483880899992,54466.45676064
2023-03-27,12:19:08.000,86,11124415,-795,0,1679919547,12936.921966489994,213.57658461000392,54466.52663184
2023-03-27,12:19:09.000,86,11124413,-795,0,1679919548,12936.928702799989,213.55543721999857,54466.63143864
2023-03-27,12:19:10.000,86,11124398,-795,0,1679919549,12936.982593279994,213.58363374000328,54466.666374240005
2023-03-27,12:19:11.000,86,11124324,-795,0,1679919550,12936.962384349994,213.59068287000264,54466.67336136
2023-03-27,12:19:12.000,86,11124387,-795,0,1679919551,12936.935439109999,213.52724070000113,54466.5825288
2023-03-27,12:19:13.000,86,11124406,-795,0,1679919552,12936.908493869989,213.5483880899992,54466.498683360005
2023-03-27,12:19:14.000,86,11124367,-795,0,1679919553,12936.915230179999,213.55543721999857,54466.53361896
2023-03-27,12:19:15.000,86,11124397,-795,0,1679919554,12936.928702799989,213.54133895999985,54466.63842576001
2023-03-27,12:19:16.000,86,11124469,-795,0,1679919555,12936.98932958999,213.52019157000177,54466.62445152
2023-03-27,12:19:17.000,86,11124369,-795,0,1679919556,12936.942175419994,213.56953548000456,54466.666374240005
2023-03-27,12:19:18.000,86,11124417,-795,0,1679919557,12936.942175419994,213.5483880899992,54466.568554560006
2023-03-27,12:19:19.000,86,11124422,-795,0,1679919558,12936.955648039999,213.55543721999857,54466.63842576001
2023-03-27,12:19:20.000,86,11124480,-795,0,1679919559,12936.962384349994,213.56248634999793,54466.51964472001
2023-03-27,12:19:21.000,86,11124448,-795,0,1679919560,12936.982593279994,213.56953548000456,54466.547593200004
2023-03-27,12:19:22.000,86,11124350,-795,0,1679919561,12936.942175419994,213.5131424400024,54466.51964472001
2023-03-27,12:19:23.000,86,11124413,-795,0,1679919562,12936.921966489994,213.56248634999793,54466.449773520006
2023-03-27,12:19:24.000,86,11124436,-795,0,1679919563,12936.962384349994,213.54133895999985,54466.498683360005
2023-03-27,12:19:25.000,86,11124401,-795,0,1679919564,12936.942175419994,213.55543721999857,54466.52663184
2023-03-27,12:19:26.000,86,11124375,-795,0,1679919565,12936.975856969999,213.59068287000264,54466.63143864
2023-03-27,12:19:27.000,86,11124369,-795,0,1679919566,12936.962384349994,213.57658461000392,54466.596503040004
2023-03-27,12:19:28.000,86,11124369,-795,0,1679919567,12937.023011139994,213.54133895999985,54466.47073488001
2023-03-27,12:19:29.000,86,11124397,-795,0,1679919568,12936.908493869989,213.56953548000456,54466.44278640001
2023-03-27,12:19:30.000,86,11124378,-795,0,1679919569,12936.935439109999,213.55543721999857,54466.35894096
2023-03-27,12:19:31.000,86,11124375,-795,0,1679919570,12936.901757559994,213.56953548000456,54466.51964472001
2023-03-27,12:19:32.000,86,11124425,-795,0,1679919571,12936.881548629994,213.59068287000264,54466.42182504001
2023-03-27,12:19:33.000,86,11124409,-795,0,1679919572,12936.834394459998,213.59068287000264,54466.400863680006
2023-03-27,12:19:34.000,86,11124400,-795,0,1679919573,12936.854603389998,213.5342898300005,54466.39387656001
2023-03-27,12:19:35.000,86,11124352,-795,0,1679919574,12936.814185529998,213.35806158000196,54466.29605688
2023-03-27,12:19:36.000,86,11124390,-795,0,1679919575,12936.955648039999,213.22412810999958,54466.233172800006
2023-03-27,12:19:37.000,86,11124421,-795,0,1679919576,12937.07690162,213.24527549999766,54466.163301600005
2023-03-27,12:19:38.000,86,11124350,-795,0,1679919577,12937.15773734,213.3862580999994,54466.28906976
2023-03-27,12:19:39.000,86,11124413,-795,0,1679919578,12937.09037423999,213.5342898300005,54466.46374776
2023-03-27,12:19:40.000,86,11124414,-795,0,1679919579,12937.07016530999,213.55543721999857,54466.56156744001
2023-03-27,12:19:41.000,86,11124395,-795,0,1679919580,12936.928702799989,213.55543721999857,54466.29605688
2023-03-27,12:19:42.000,86,11124420,-795,0,1679919581,12936.996065899999,213.56248634999793,54466.62445152
2023-03-27,12:19:43.000,86,11124375,-795,0,1679919582,12936.921966489994,213.55543721999857,54466.49169624001
2023-03-27,12:19:44.000,86,11124364,-795,0,1679919583,12936.955648039999,213.54133895999985,54466.47073488001
2023-03-27,12:19:45.000,86,11124379,-795,0,1679919584,12936.942175419994,213.52724070000113,54466.5825288
2023-03-27,12:19:46.000,86,11124374,-795,0,1679919585,12936.962384349994,213.55543721999857,54466.50567048
2023-03-27,12:19:47.000,86,11124427,-795,0,1679919586,12936.921966489994,213.52724070000113,54466.58951592001
2023-03-27,12:19:48.000,86,11124393,-795,0,1679919587,12936.901757559994,213.4990441800037,54466.51964472001
2023-03-27,12:19:49.000,86,11124391,-795,0,1679919588,12936.901757559994,213.5342898300005,54466.52663184
2023-03-27,12:19:50.000,86,11124373,-795,0,1679919589,12936.874812319998,213.4990441800037,54466.44278640001
2023-03-27,12:19:51.000,86,11124377,-795,0,1679919590,12936.935439109999,213.5483880899992,54466.57554168
2023-03-27,12:19:52.000,86,11124368,-795,0,1679919591,12936.908493869989,213.5342898300005,54466.55458032
2023-03-27,12:19:53.000,86,11124432,-795,0,1679919592,12936.861339699994,213.52019157000177,54466.46374776
2023-03-27,12:19:54.000,86,11124359,-795,0,1679919593,12936.901757559994,213.5131424400024,54466.49169624001
2023-03-27,12:19:55.000,86,11124411,-795,0,1679919594,12936.908493869989,213.5483880899992,54466.63842576001
2023-03-27,12:19:56.000,86,11124383,-795,0,1679919595,12936.928702799989,213.54133895999985,54466.61047728001
2023-03-27,12:19:57.000,86,11124398,-795,0,1679919596,12936.874812319998,213.52724070000113,54466.53361896
2023-03-27,12:19:58.000,86,11124400,-795,0,1679919597,12936.901757559994,213.54133895999985,54466.57554168
2023-03-27,12:19:59.000,86,11124402,-795,0,1679919598,12936.915230179999,213.52724070000113,54466.617464400006
2023-03-27,12:20:00.000,86,11124351,-795,0,1679919599,12936.942175419994,213.52724070000113,54466.52663184
2023-03-27,12:20:01.000,86,11124379,-795,0,1679919600,12936.915230179999,213.52724070000113,54466.57554168
2023-03-27,12:20:02.000,86,11124361,-795,0,1679919601,12936.895021249999,213.49199505000433,54466.596503040004
2023-03-27,12:20:03.000,86,11124397,-795,0,1679919602,12936.868076009989,213.49199505000433,54466.50567048
2023-03-27,12:20:04.000,86,11124401,-795,0,1679919603,12936.901757559994,213.54133895999985,54466.5126576
2023-03-27,12:20:05.000,86,11124388,-795,0,1679919604,12936.955648039999,213.5342898300005,54466.58951592001
2023-03-27,12:20:06.000,86,11124343,-795,0,1679919605,12936.935439109999,213.49199505000433,54466.65938712001
2023-03-27,12:20:07.000,86,11124414,-795,0,1679919606,12936.908493869989,213.4990441800037,54466.65938712001
2023-03-27,12:20:08.000,86,11124453,-795,0,1679919607,12936.915230179999,213.47789678999834,54466.56156744001
2023-03-27,12:20:09.000,86,11124377,-795,0,1679919608,12936.841130769993,213.50609331000305,54466.47073488001
2023-03-27,12:20:10.000,86,11124394,-795,0,1679919609,12936.874812319998,213.4990441800037,54466.379902320004
2023-03-27,12:20:11.000,86,11124383,-795,0,1679919610,12936.901757559994,213.47789678999834,54466.5825288
2023-03-27,12:20:12.000,86,11124434,-795,0,1679919611,12936.901757559994,213.50609331000305,54466.498683360005
2023-03-27,12:20:13.000,86,11124416,-795,0,1679919612,12936.915230179999,213.49199505000433,54466.568554560006
2023-03-27,12:20:14.000,86,11124384,-795,0,1679919613,12936.96912065999,213.47084765999898,54466.596503040004
2023-03-27,12:20:15.000,86,11124358,-795,0,1679919614,12936.895021249999,213.49199505000433,54466.55458032
2023-03-27,12:20:16.000,86,11124406,-795,0,1679919615,12936.915230179999,213.49199505000433,54466.50567048
2023-03-27,12:20:17.000,86,11124405,-795,0,1679919616,12936.861339699994,213.45674940000026,54466.35894096
2023-03-27,12:20:18.000,86,11124389,-795,0,1679919617,12936.854603389998,213.47789678999834,54466.3379796
2023-03-27,12:20:19.000,86,11124366,-795,0,1679919618,12936.908493869989,213.46379852999962,54466.5825288
2023-03-27,12:20:20.000,86,11124383,-795,0,1679919619,12936.942175419994,213.4849459199977,54466.64541288
2023-03-27,12:20:21.000,86,11124364,-795,0,1679919620,12936.935439109999,213.47084765999898,54466.60349016
2023-03-27,12:20:22.000,86,11124417,-795,0,1679919621,12936.921966489994,213.49199505000433,54466.5825288
2023-03-27,12:20:23.000,86,11124381,-795,0,1679919622,12936.841130769993,213.4849459199977,54466.48470912
2023-03-27,12:20:24.000,86,11124382,-795,0,1679919623,12936.888284939989,213.45674940000026,54466.45676064
2023-03-27,12:20:25.000,86,11124381,-795,0,1679919624,12936.868076009989,213.47789678999834,54466.568554560006
2023-03-27,12:20:26.000,86,11124422,-795,0,1679919625,12936.895021249999,213.43560201000219,54466.46374776
2023-03-27,12:20:27.000,86,11124387,-795,0,1679919626,12936.841130769993,213.45674940000026,54466.39387656001
2023-03-27,12:20:28.000,86,11124399,-795,0,1679919627,12936.895021249999,213.4849459199977,54466.42182504001
2023-03-27,12:20:29.000,86,11124387,-795,0,1679919628,12936.921966489994,213.49199505000433,54466.61047728001
2023-03-27,12:20:30.000,86,11124395,-795,0,1679919629,12936.935439109999,213.49199505000433,54466.617464400006
2023-03-27,12:20:31.000,86,11124346,-635,0,1679919630,12936.874812319998,213.47789678999834,54466.60349016
2023-03-27,12:20:32.000,86,11124407,-795,0,1679919631,12936.888284939989,213.47084765999898,54466.51964472001
2023-03-27,12:20:33.000,86,11124407,-795,0,1679919632,12936.868076009989,213.49199505000433,54466.43579928
2023-03-27,12:20:34.000,86,11124422,-795,0,1679919633,12936.861339699994,213.47789678999834,54466.45676064
2023-03-27,12:20:35.000,86,11124402,-795,0,1679919634,12936.868076009989,213.4849459199977,54466.53361896
2023-03-27,12:20:36.000,86,11124405,-795,0,1679919635,12936.901757559994,213.5131424400024,54466.70829696001
2023-03-27,12:20:37.000,86,11124391,-795,0,1679919636,12936.854603389998,213.47084765999898,54466.55458032
2023-03-27,12:20:38.000,86,11124417,-795,0,1679919637,12936.854603389998,213.4849459199977,54466.53361896
2023-03-27,12:20:39.000,86,11124401,-795,0,1679919638,12936.874812319998,213.49199505000433,54466.61047728001
2023-03-27,12:20:40.000,86,11124373,-795,0,1679919639,12936.854603389998,213.42855288000283,54466.56156744001
2023-03-27,12:20:41.000,86,11124391,-795,0,1679919640,12936.820921839993,213.47084765999898,54466.5126576
2023-03-27,12:20:42.000,86,11124408,-795,0,1679919641,12936.753558739998,213.50609331000305,54466.50567048
2023-03-27,12:20:43.000,86,11124388,-795,0,1679919642,12936.807449219988,213.46379852999962,54466.5126576
2023-03-27,12:20:44.000,86,11124422,-795,0,1679919643,12936.868076009989,213.47084765999898,54466.55458032
2023-03-27,12:20:45.000,86,11124418,-795,0,1679919644,12936.915230179999,213.45674940000026,54466.70130984
2023-03-27,12:20:46.000,86,11124450,-795,0,1679919645,12936.908493869989,213.46379852999962,54466.68034848
2023-03-27,12:20:47.000,86,11124368,-795,0,1679919646,12936.921966489994,213.47789678999834,54466.63842576001
2023-03-27,12:20:48.000,86,11124403,-795,0,1679919647,12936.847867079989,213.50609331000305,54466.498683360005
2023-03-27,12:20:49.000,86,11124355,-795,0,1679919648,12936.861339699994,213.49199505000433,54466.50567048
2023-03-27,12:20:50.000,86,11124407,-795,0,1679919649,12936.901757559994,213.47789678999834,54466.498683360005
2023-03-27,12:20:51.000,86,11124380,-795,0,1679919650,12936.895021249999,213.46379852999962,54466.48470912
2023-03-27,12:20:52.000,86,11124413,-795,0,1679919651,12936.948911729989,213.45674940000026,54466.54060608001
2023-03-27,12:20:53.000,86,11124418,-795,0,1679919652,12936.888284939989,213.4990441800037,54466.61047728001
2023-03-27,12:20:54.000,86,11124388,-795,0,1679919653,12936.861339699994,213.49199505000433,54466.6524
2023-03-27,12:20:55.000,86,11124355,-795,0,1679919654,12936.895021249999,213.4849459199977,54466.63143864
2023-03-27,12:20:56.000,86,11124348,-795,0,1679919655,12936.895021249999,213.47084765999898,54466.617464400006
2023-03-27,12:20:57.000,86,11124414,-795,0,1679919656,12936.901757559994,213.47789678999834,54466.617464400006
2023-03-27,12:20:58.000,86,11124386,-795,0,1679919657,12936.854603389998,213.45674940000026,54466.43579928
2023-03-27,12:20:59.000,86,11124367,-795,0,1679919658,12936.834394459998,213.46379852999962,54466.449773520006
2023-03-27,12:21:00.000,86,11124386,-795,0,1679919659,12936.895021249999,213.44265114000154,54466.68733560001
2023-03-27,12:21:01.000,86,11124420,-795,0,1679919660,12936.928702799989,213.4849459199977,54466.56156744001
2023-03-27,12:21:02.000,86,11124396,-795,0,1679919661,12936.921966489994,213.47084765999898,54466.64541288
2023-03-27,12:21:03.000,86,11124343,-795,0,1679919662,12936.834394459998,213.45674940000026,54466.48470912
2023-03-27,12:21:04.000,86,11124388,-795,0,1679919663,12936.827658149989,213.47789678999834,54466.45676064
2023-03-27,12:21:05.000,86,11124378,-795,0,1679919664,12936.834394459998,213.4497002700009,54466.47073488001
2023-03-27,12:21:06.000,86,11124417,-795,0,1679919665,12936.874812319998,213.44265114000154,54466.5825288
2023-03-27,12:21:07.000,86,11124388,-795,0,1679919666,12936.921966489994,213.4497002700009,54466.55458032
2023-03-27,12:21:08.000,86,11124395,-795,0,1679919667,12936.928702799989,213.45674940000026,54466.65938712001
2023-03-27,12:21:09.000,86,11124375,-795,0,1679919668,12936.854603389998,213.46379852999962,54466.5825288
2023-03-27,12:21:10.000,86,11124416,-795,0,1679919669,12936.847867079989,213.46379852999962,54466.5825288
2023-03-27,12:21:11.000,86,11124350,-795,0,1679919670,12936.881548629994,213.44265114000154,54466.617464400006
2023-03-27,12:21:12.000,86,11124383,-795,0,1679919671,12936.854603389998,213.47789678999834,54466.56156744001
2023-03-27,12:21:13.000,86,11124411,-795,0,1679919672,12936.760295049993,213.47789678999834,54466.45676064
2023-03-27,12:21:14.000,86,11124446,-795,0,1679919673,12936.773767669998,213.47789678999834,54466.46374776
2023-03-27,12:21:15.000,86,11124426,-795,0,1679919674,12936.841130769993,213.4849459199977,54466.62445152
2023-03-27,12:21:16.000,86,11124419,-795,0,1679919675,12936.915230179999,213.47789678999834,54466.6524
2023-03-27,12:21:17.000,86,11124388,-795,0,1679919676,12936.847867079989,213.45674940000026,54466.61047728001
2023-03-27,12:21:18.000,86,11124394,-795,0,1679919677,12936.827658149989,213.46379852999962,54466.54060608001
2023-03-27,12:21:19.000,86,11124375,-795,0,1679919678,12936.841130769993,213.4003563599981,54466.62445152
2023-03-27,12:21:20.000,86,11124419,-795,0,1679919679,12936.841130769993,213.4497002700009,54466.53361896
2023-03-27,12:21:21.000,86,11124358,-795,0,1679919680,12936.827658149989,213.44265114000154,54466.5825288
2023-03-27,12:21:22.000,86,11124418,-795,0,1679919681,12936.841130769993,213.4497002700009,54466.498683360005
2023-03-27,12:21:23.000,86,11124434,-795,0,1679919682,12936.780503979993,213.40740549000475,54466.53361896
2023-03-27,12:21:24.000,86,11124367,-795,0,1679919683,12936.847867079989,213.4497002700009,54466.498683360005
2023-03-27,12:21:25.000,86,11124363,-795,0,1679919684,12936.868076009989,213.43560201000219,54466.64541288
2023-03-27,12:21:26.000,86,11124424,-795,0,1679919685,12936.854603389998,213.44265114000154,54466.67336136
2023-03-27,12:21:27.000,86,11124378,-795,0,1679919686,12936.874812319998,213.40740549000475,54466.568554560006
2023-03-27,12:21:28.000,86,11124371,-795,0,1679919687,12936.787240289988,213.42855288000283,54466.36592808
2023-03-27,12:21:29.000,86,11124375,-795,0,1679919688,12936.787240289988,213.46379852999962,54466.44278640001
2023-03-27,12:21:30.000,86,11124371,-795,0,1679919689,12936.854603389998,213.47084765999898,54466.54060608001
2023-03-27,12:21:31.000,86,11124358,-795,0,1679919690,12936.841130769993,213.44265114000154,54466.596503040004
2023-03-27,12:21:32.000,86,11124398,-795,0,1679919691,12936.841130769993,213.4497002700009,54466.5126576
2023-03-27,12:21:33.000,86,11124414,-795,0,1679919692,12936.834394459998,213.4144546200041,54466.5126576
2023-03-27,12:21:34.000,86,11124400,-795,0,1679919693,12936.841130769993,213.42855288000283,54466.52663184
2023-03-27,12:21:35.000,86,11124328,-795,0,1679919694,12936.881548629994,213.4144546200041,54466.60349016
2023-03-27,12:21:36.000,86,11124353,-795,0,1679919695,12936.834394459998,213.44265114000154,54466.57554168
2023-03-27,12:21:37.000,86,11124402,-795,0,1679919696,12936.800712909993,213.44265114000154,54466.547593200004
2023-03-27,12:21:38.000,86,11124411,-795,0,1679919697,12936.767031359988,213.47084765999898,54466.3379796
2023-03-27,12:21:39.000,86,11124363,-795,0,1679919698,12936.767031359988,213.43560201000219,54466.31701824
2023-03-27,12:21:40.000,86,11124391,-795,0,1679919699,12936.793976599998,213.43560201000219,54466.44278640001
2023-03-27,12:21:41.000,86,11124379,-795,0,1679919700,12936.807449219988,213.4497002700009,54466.57554168
2023-03-27,12:21:42.000,86,11124365,-795,0,1679919701,12936.807449219988,213.4144546200041,54466.58951592001
2023-03-27,12:21:43.000,86,11124375,-795,0,1679919702,12936.639041469993,213.44265114000154,54466.31701824
2023-03-27,12:21:44.000,86,11124368,-795,0,1679919703,12936.733349809998,213.42855288000283,54466.35195384001
2023-03-27,12:21:45.000,86,11124366,-795,0,1679919704,12936.780503979993,213.42150375000347,54466.51964472001
2023-03-27,12:21:46.000,86,11124379,-795,0,1679919705,12936.773767669998,213.4497002700009,54466.51964472001
2023-03-27,12:21:47.000,86,11124415,-795,0,1679919706,12936.746822429988,213.42855288000283,54466.42182504001
2023-03-27,12:21:48.000,86,11124403,-795,0,1679919707,12936.726613499988,213.42855288000283,54466.449773520006
2023-03-27,12:21:49.000,86,11124365,-795,0,1679919708,12936.773767669998,213.43560201000219,54466.61047728001
2023-03-27,12:21:50.000,86,11124364,-795,0,1679919709,12936.814185529998,213.44265114000154,54466.568554560006
2023-03-27,12:21:51.000,86,11124375,-795,0,1679919710,12936.773767669998,213.45674940000026,54466.55458032
2023-03-27,12:21:52.000,86,11124396,-795,0,1679919711,12936.787240289988,213.45674940000026,54466.498683360005
2023-03-27,12:21:53.000,86,11124380,-795,0,1679919712,12936.773767669998,213.4497002700009,54466.477722
2023-03-27,12:21:54.000,86,11124390,-795,0,1679919713,12936.733349809998,213.46379852999962,54466.46374776
2023-03-27,12:21:55.000,86,11124366,-795,0,1679919714,12936.753558739998,213.46379852999962,54466.54060608001
2023-03-27,12:21:56.000,86,11124379,-795,0,1679919715,12936.793976599998,213.42855288000283,54466.65938712001
2023-03-27,12:21:57.000,86,11124394,-795,0,1679919716,12936.773767669998,213.46379852999962,54466.56156744001
2023-03-27,12:21:58.000,86,11124397,-795,0,1679919717,12936.719877189993,213.47084765999898,54466.5126576
2023-03-27,12:21:59.000,86,11124344,-795,0,1679919718,12936.773767669998,213.42150375000347,54466.5825288
2023-03-27,12:22:00.000,86,11124421,-795,0,1679919719,12936.780503979993,213.46379852999962,54466.54060608001
2023-03-27,12:22:01.000,86,11124394,-795,0,1679919720,12936.787240289988,213.49199505000433,54466.547593200004
2023-03-27,12:22:02.000,86,11124404,-795,0,1679919721,12936.773767669998,213.46379852999962,54466.54060608001
2023-03-27,12:22:03.000,86,11124392,-795,0,1679919722,12936.719877189993,213.45674940000026,54466.43579928
2023-03-27,12:22:04.000,86,11124387,-795,0,1679919723,12936.733349809998,213.43560201000219,54466.46374776
2023-03-27,12:22:05.000,86,11124352,-795,0,1679919724,12936.793976599998,213.42855288000283,54466.61047728001
2023-03-27,12:22:06.000,86,11124427,-795,0,1679919725,12936.807449219988,213.4849459199977,54466.61047728001
2023-03-27,12:22:07.000,86,11124380,-795,0,1679919726,12936.793976599998,213.44265114000154,54466.596503040004
2023-03-27,12:22:08.000,86,11124439,-795,0,1679919727,12936.740086119993,213.47084765999898,54466.400863680006
2023-03-27,12:22:09.000,86,11124373,-795,0,1679919728,12936.719877189993,213.40740549000475,54466.449773520006
2023-03-27,12:22:10.000,86,11124395,-795,0,1679919729,12936.753558739998,213.42855288000283,54466.49169624001
2023-03-27,12:22:11.000,86,11124405,-795,0,1679919730,12936.753558739998,213.45674940000026,54466.568554560006
2023-03-27,12:22:12.000,86,11124396,-795,0,1679919731,12936.746822429988,213.42150375000347,54466.45676064
2023-03-27,12:22:13.000,86,11124400,-795,0,1679919732,12936.746822429988,213.42855288000283,54466.54060608001
2023-03-27,12:22:14.000,86,11124418,-795,0,1679919733,12936.773767669998,213.42855288000283,54466.57554168
2023-03-27,12:22:15.000,86,11124404,-795,0,1679919734,12936.767031359988,213.4144546200041,54466.54060608001
2023-03-27,12:22:16.000,86,11124374,-795,0,1679919735,12936.787240289988,213.40740549000475,54466.52663184
2023-03-27,12:22:17.000,86,11124419,-795,0,1679919736,12936.726613499988,213.39330722999875,54466.39387656001
2023-03-27,12:22:18.000,86,11124379,-795,0,1679919737,12936.726613499988,213.37920897000004,54466.4078508
2023-03-27,12:22:19.000,86,11124389,-795,0,1679919738,12936.746822429988,213.42855288000283,54466.498683360005
2023-03-27,12:22:20.000,86,11124387,-795,0,1679919739,12936.760295049993,213.42150375000347,54466.56156744001
2023-03-27,12:22:21.000,86,11124420,-795,0,1679919740,12936.753558739998,213.4003563599981,54466.5825288
2023-03-27,12:22:22.000,86,11124401,-795,0,1679919741,12936.719877189993,213.42855288000283,54466.47073488001
2023-03-27,12:22:23.000,86,11124426,-795,0,1679919742,12936.686195640003,213.3510124500026,54466.39387656001
2023-03-27,12:22:24.000,86,11124405,-795,0,1679919743,12936.753558739998,213.42150375000347,54466.449773520006
2023-03-27,12:22:25.000,86,11124358,-795,0,1679919744,12936.767031359988,213.3862580999994,54466.379902320004
2023-03-27,12:22:26.000,86,11124366,-795,0,1679919745,12936.780503979993,213.42855288000283,54466.50567048
2023-03-27,12:22:27.000,86,11124416,-795,0,1679919746,12936.760295049993,213.4144546200041,54466.477722
2023-03-27,12:22:28.000,86,11124387,-795,0,1679919747,12936.686195640003,213.4144546200041,54466.42182504001
2023-03-27,12:22:29.000,86,11124403,-795,0,1679919748,12936.706404570003,213.4144546200041,54466.42182504001
2023-03-27,12:22:30.000,86,11124391,-795,0,1679919749,12936.740086119993,213.4497002700009,54466.55458032
2023-03-27,12:22:31.000,86,11124360,-795,0,1679919750,12936.726613499988,213.36511071000132,54466.477722
2023-03-27,12:22:32.000,86,11124408,-795,0,1679919751,12936.686195640003,213.4003563599981,54466.43579928
2023-03-27,12:22:33.000,86,11124412,-795,0,1679919752,12936.692931949998,213.4144546200041,54466.38688944
2023-03-27,12:22:34.000,86,11124415,-795,0,1679919753,12936.686195640003,213.42150375000347,54466.41483792
2023-03-27,12:22:35.000,86,11124409,-795,0,1679919754,12936.672723019998,213.37920897000004,54466.55458032
2023-03-27,12:22:36.000,86,11124359,-635,0,1679919755,12936.719877189993,213.4003563599981,54466.56156744001
2023-03-27,12:22:37.000,86,11124383,-795,0,1679919756,12936.692931949998,213.37920897000004,54466.498683360005
2023-03-27,12:22:38.000,86,11124378,-795,0,1679919757,12936.699668259993,213.4144546200041,54466.49169624001
2023-03-27,12:22:39.000,86,11124407,-795,0,1679919758,12936.665986710002,213.40740549000475,54466.477722
2023-03-27,12:22:40.000,86,11124406,-795,0,1679919759,12936.713140879998,213.40740549000475,54466.45676064
2023-03-27,12:22:41.000,86,11124373,-795,0,1679919760,12936.652514089998,213.36511071000132,54466.49169624001
2023-03-27,12:22:42.000,86,11124421,-795,0,1679919761,12936.665986710002,213.40740549000475,54466.49169624001
2023-03-27,12:22:43.000,86,11124353,-795,0,1679919762,12936.618832539993,213.4003563599981,54466.379902320004
2023-03-27,12:22:44.000,86,11124401,-795,0,1679919763,12936.558205749992,213.42855288000283,54466.233172800006
2023-03-27,12:22:45.000,86,11124365,-795,0,1679919764,12936.625568850002,213.42150375000347,54466.46374776
2023-03-27,12:22:46.000,86,11124395,-795,0,1679919765,12936.672723019998,213.4003563599981,54466.57554168
2023-03-27,12:22:47.000,86,11124346,-795,0,1679919766,12936.672723019998,213.37920897000004,54466.547593200004
2023-03-27,12:22:48.000,86,11124437,-795,0,1679919767,12936.598623609993,213.39330722999875,54466.428812160004
2023-03-27,12:22:49.000,86,11124391,-795,0,1679919768,12936.598623609993,213.36511071000132,54466.46374776
2023-03-27,12:22:50.000,86,11124399,-795,0,1679919769,12936.625568850002,213.35806158000196,54466.5825288
2023-03-27,12:22:51.000,86,11124399,-795,0,1679919770,12936.639041469993,213.36511071000132,54466.58951592001
2023-03-27,12:22:52.000,86,11124368,-795,0,1679919771,12936.618832539993,213.37215984000068,54466.498683360005
2023-03-27,12:22:53.000,86,11124409,-795,0,1679919772,12936.612096229997,213.37920897000004,54466.54060608001
2023-03-27,12:22:54.000,86,11124408,-795,0,1679919773,12936.652514089998,213.37215984000068,54466.56156744001
2023-03-27,12:22:55.000,86,11124357,-795,0,1679919774,12936.686195640003,213.34396332000324,54466.57554168
2023-03-27,12:22:56.000,86,11124383,-795,0,1679919775,12936.639041469993,213.37920897000004,54466.55458032
2023-03-27,12:22:57.000,86,11124402,-795,0,1679919776,12936.612096229997,213.32986506000452,54466.31003112
2023-03-27,12:22:58.000,86,11124384,-795,0,1679919777,12936.605359920002,213.30871766999917,54466.261121280004
2023-03-27,12:22:59.000,86,11124385,-795,0,1679919778,12936.591887299997,213.3228159299979,54466.35195384001
2023-03-27,12:23:00.000,86,11124387,-795,0,1679919779,12936.672723019998,213.32986506000452,54466.54060608001
2023-03-27,12:23:01.000,86,11124376,-795,0,1679919780,12936.719877189993,213.3510124500026,54466.65938712001
2023-03-27,12:23:02.000,86,11124364,-795,0,1679919781,12936.686195640003,213.33691419000388,54466.64541288
2023-03-27,12:23:03.000,86,11124405,-795,0,1679919782,12936.625568850002,213.3016685399998,54466.449773520006
2023-03-27,12:23:04.000,86,11124401,-795,0,1679919783,12936.632305159997,213.30871766999917,54466.47073488001
2023-03-27,12:23:05.000,86,11124413,-795,0,1679919784,12936.618832539993,213.33691419000388,54466.41483792
2023-03-27,12:23:06.000,86,11124395,-795,0,1679919785,12936.652514089998,213.33691419000388,54466.5126576
2023-03-27,12:23:07.000,86,11124356,-795,0,1679919786,12936.639041469993,213.33691419000388,54466.58951592001
2023-03-27,12:23:08.000,86,11124408,-795,0,1679919787,12936.578414679992,213.34396332000324,54466.43579928
2023-03-27,12:23:09.000,86,11124430,-795,0,1679919788,12936.652514089998,213.35806158000196,54466.498683360005
2023-03-27,12:23:10.000,86,11124368,-795,0,1679919789,12936.706404570003,213.33691419000388,54466.617464400006
2023-03-27,12:23:11.000,86,11124376,-795,0,1679919790,12936.645777780002,213.33691419000388,54466.568554560006
2023-03-27,12:23:12.000,86,11124434,-795,0,1679919791,12936.598623609993,213.32986506000452,54466.5126576
2023-03-27,12:23:13.000,86,11124392,-795,0,1679919792,12936.585150990002,213.36511071000132,54466.45676064
2023-03-27,12:23:14.000,86,11124431,-795,0,1679919793,12936.551469439997,213.32986506000452,54466.45676064
2023-03-27,12:23:15.000,86,11124407,-795,0,1679919794,12936.591887299997,213.32986506000452,54466.52663184
2023-03-27,12:23:16.000,86,11124437,-795,0,1679919795,12936.639041469993,213.32986506000452,54466.63143864
2023-03-27,12:23:17.000,86,11124384,-795,0,1679919796,12936.591887299997,213.29461941000045,54466.61047728001
2023-03-27,12:23:18.000,86,11124398,-795,0,1679919797,12936.571678369997,213.30871766999917,54466.54060608001
2023-03-27,12:23:19.000,86,11124375,-795,0,1679919798,12936.618832539993,213.3016685399998,54466.53361896
2023-03-27,12:23:20.000,86,11124439,-795,0,1679919799,12936.578414679992,213.32986506000452,54466.61047728001
2023-03-27,12:23:21.000,86,11124368,-795,0,1679919800,12936.591887299997,213.32986506000452,54466.51964472001
2023-03-27,12:23:22.000,86,11124371,-795,0,1679919801,12936.605359920002,213.30871766999917,54466.51964472001
2023-03-27,12:23:23.000,86,11124370,-795,0,1679919802,12936.558205749992,213.29461941000045,54466.36592808
2023-03-27,12:23:24.000,86,11124409,-795,0,1679919803,12936.578414679992,213.3016685399998,54466.49169624001
2023-03-27,12:23:25.000,86,11124392,-795,0,1679919804,12936.558205749992,213.25937376000365,54466.50567048
2023-03-27,12:23:26.000,86,11124439,-795,0,1679919805,12936.659250399993,213.3016685399998,54466.568554560006
2023-03-27,12:23:27.000,86,11124395,-795,0,1679919806,12936.632305159997,213.28052115000173,54466.52663184
2023-03-27,12:23:28.000,86,11124386,-795,0,1679919807,12936.578414679992,213.27347202000237,54466.54060608001
2023-03-27,12:23:29.000,86,11124409,-795,0,1679919808,12936.585150990002,213.2875702800011,54466.34496672
2023-03-27,12:23:30.000,86,11124389,-795,0,1679919809,12936.558205749992,213.2875702800011,54466.39387656001
2023-03-27,12:23:31.000,86,11124380,-795,0,1679919810,12936.544733130002,213.27347202000237,54466.35195384001
2023-03-27,12:23:32.000,86,11124361,-795,0,1679919811,12936.544733130002,213.28052115000173,54466.498683360005
2023-03-27,12:23:33.000,86,11124419,-795,0,1679919812,12936.585150990002,213.3016685399998,54466.35894096
2023-03-27,12:23:34.000,86,11124426,-795,0,1679919813,12936.598623609993,213.29461941000045,54466.596503040004
2023-03-27,12:23:35.000,86,11124338,-795,0,1679919814,12936.598623609993,213.266422890003,54466.477722
2023-03-27,12:23:36.000,86,11124369,-795,0,1679919815,12936.598623609993,213.266422890003,54466.46374776
2023-03-27,12:23:37.000,86,11124405,-795,0,1679919816,12936.511051579997,213.27347202000237,54466.24714704
2023-03-27,12:23:38.000,86,11124379,-795,0,1679919817,12936.531260509997,213.29461941000045,54466.39387656001
2023-03-27,12:23:39.000,86,11124390,-795,0,1679919818,12936.591887299997,213.2875702800011,54466.5126576
2023-03-27,12:23:40.000,86,11124407,-795,0,1679919819,12936.591887299997,213.28052115000173,54466.547593200004
2023-03-27,12:23:41.000,86,11124415,-795,0,1679919820,12936.598623609993,213.23117723999894,54466.54060608001
2023-03-27,12:23:42.000,86,11124381,-795,0,1679919821,12936.578414679992,213.30871766999917,54466.5126576
2023-03-27,12:23:43.000,86,11124416,-795,0,1679919822,12936.558205749992,213.24527549999766,54466.43579928
2023-03-27,12:23:44.000,86,11124417,-795,0,1679919823,12936.524524200002,213.266422890003,54466.41483792
2023-03-27,12:23:45.000,86,11124389,-795,0,1679919824,12936.443688480002,213.2382263699983,54466.093430400004
2023-03-27,12:23:46.000,86,11124390,-795,0,1679919825,12936.457161099992,213.25937376000365,54466.37291520001
2023-03-27,12:23:47.000,86,11124431,-795,0,1679919826,12936.578414679992,213.27347202000237,54466.51964472001
2023-03-27,12:23:48.000,86,11124388,-795,0,1679919827,12936.511051579997,213.30871766999917,54466.47073488001
2023-03-27,12:23:49.000,86,11124374,-795,0,1679919828,12936.517787889992,213.31576679999853,54466.42182504001
2023-03-27,12:23:50.000,86,11124367,-795,0,1679919829,12936.591887299997,213.3228159299979,54466.54060608001
2023-03-27,12:23:51.000,86,11124360,-795,0,1679919830,12936.551469439997,213.2875702800011,54466.51964472001
2023-03-27,12:23:52.000,86,11124383,-795,0,1679919831,12936.531260509997,213.31576679999853,54466.45676064
2023-03-27,12:23:53.000,86,11124390,-795,0,1679919832,12936.484106340002,213.30871766999917,54466.37291520001
2023-03-27,12:23:54.000,86,11124386,-795,0,1679919833,12936.537996819992,213.29461941000045,54466.4078508
2023-03-27,12:23:55.000,86,11124410,-795,0,1679919834,12936.558205749992,213.29461941000045,54466.47073488001
2023-03-27,12:23:56.000,86,11124393,-795,0,1679919835,12936.571678369997,213.27347202000237,54466.568554560006
2023-03-27,12:23:57.000,86,11124401,-795,0,1679919836,12936.531260509997,213.28052115000173,54466.55458032
2023-03-27,12:23:58.000,86,11124417,-795,0,1679919837,12936.537996819992,213.29461941000045,54466.60349016
2023-03-27,12:23:59.000,86,11124408,-795,0,1679919838,12936.504315270002,213.266422890003,54466.41483792
2023-03-27,12:24:00.000,86,11124412,-795,0,1679919839,12936.517787889992,213.28052115000173,54466.42182504001
2023-03-27,12:24:01.000,86,11124393,-795,0,1679919840,12936.511051579997,213.266422890003,54466.50567048
2023-03-27,12:24:02.000,86,11124374,-795,0,1679919841,12936.504315270002,213.266422890003,54466.49169624001
2023-03-27,12:24:03.000,86,11124394,-795,0,1679919842,12936.477370029992,213.2875702800011,54466.42182504001
2023-03-27,12:24:04.000,86,11124389,-795,0,1679919843,12936.477370029992,213.266422890003,54466.449773520006
2023-03-27,12:24:05.000,86,11124413,-795,0,1679919844,12936.537996819992,213.2523246300043,54466.596503040004
2023-03-27,12:24:06.000,86,11124395,-795,0,1679919845,12936.517787889992,213.29461941000045,54466.5825288
2023-03-27,12:24:07.000,86,11124425,-795,0,1679919846,12936.544733130002,213.29461941000045,54466.52663184
2023-03-27,12:24:08.000,86,11124394,-795,0,1679919847,12936.470633719997,213.28052115000173,54466.428812160004
2023-03-27,12:24:09.000,86,11124416,-795,0,1679919848,12936.490842649997,213.2382263699983,54466.428812160004
2023-03-27,12:24:10.000,86,11124420,-795,0,1679919849,12936.517787889992,213.25937376000365,54466.43579928
2023-03-27,12:24:11.000,86,11124341,-795,0,1679919850,12936.511051579997,213.21707898000022,54466.52663184
2023-03-27,12:24:12.000,86,11124400,-795,0,1679919851,12936.457161099992,213.266422890003,54466.35195384001
2023-03-27,12:24:13.000,86,11124386,-795,0,1679919852,12936.484106340002,213.2382263699983,54466.38688944
2023-03-27,12:24:14.000,86,11124404,-795,0,1679919853,12936.490842649997,213.28052115000173,54466.47073488001
2023-03-27,12:24:15.000,86,11124434,-795,0,1679919854,12936.490842649997,213.25937376000365,54466.51964472001
2023-03-27,12:24:16.000,86,11124386,-795,0,1679919855,12936.490842649997,213.2382263699983,54466.44278640001
2023-03-27,12:24:17.000,86,11124374,-795,0,1679919856,12936.497578959992,213.27347202000237,54466.37291520001
2023-03-27,12:24:18.000,86,11124410,-795,0,1679919857,12936.457161099992,213.2875702800011,54466.31701824
2023-03-27,12:24:19.000,86,11124363,-795,0,1679919858,12936.457161099992,213.266422890003,54466.29605688
2023-03-27,12:24:20.000,86,11124379,-795,0,1679919859,12936.497578959992,213.27347202000237,54466.55458032
2023-03-27,12:24:21.000,86,11124362,-795,0,1679919860,12936.511051579997,213.2382263699983,54466.449773520006
2023-03-27,12:24:22.000,86,11124385,-795,0,1679919861,12936.504315270002,213.24527549999766,54466.50567048
2023-03-27,12:24:23.000,86,11124379,-795,0,1679919862,12936.443688480002,213.2382263699983,54466.42182504001
2023-03-27,12:24:24.000,86,11124363,-795,0,1679919863,12936.504315270002,213.21002985000086,54466.379902320004
2023-03-27,12:24:25.000,86,11124367,-795,0,1679919864,12936.450424789997,213.2382263699983,54466.44278640001
2023-03-27,12:24:26.000,86,11124369,-795,0,1679919865,12936.463897410002,213.24527549999766,54466.477722
2023-03-27,12:24:27.000,86,11124389,-795,0,1679919866,12936.443688480002,213.25937376000365,54466.3379796
2023-03-27,12:24:28.000,86,11124425,-795,0,1679919867,12936.457161099992,213.24527549999766,54466.46374776
2023-03-27,12:24:29.000,86,11124407,-795,0,1679919868,12936.531260509997,213.23117723999894,54466.568554560006
2023-03-27,12:24:30.000,86,11124411,-795,0,1679919869,12936.477370029992,213.24527549999766,54466.5825288
2023-03-27,12:24:31.000,86,11124378,-795,0,1679919870,12936.463897410002,213.266422890003,54466.57554168
2023-03-27,12:24:32.000,86,11124379,-795,0,1679919871,12936.457161099992,213.24527549999766,54466.477722
2023-03-27,12:24:33.000,86,11124396,-795,0,1679919872,12936.389797999997,213.27347202000237,54466.428812160004
2023-03-27,12:24:34.000,86,11124426,-795,0,1679919873,12936.436952169992,213.24527549999766,54466.379902320004
2023-03-27,12:24:35.000,86,11124381,-795,0,1679919874,12936.443688480002,213.2875702800011,54466.568554560006
2023-03-27,12:24:36.000,86,11124368,-795,0,1679919875,12936.463897410002,213.28052115000173,54466.6524
2023-03-27,12:24:37.000,86,11124347,-795,0,1679919876,12936.443688480002,213.23117723999894,54466.547593200004
2023-03-27,12:24:38.000,86,11124418,-795,0,1679919877,12936.416743239992,213.28052115000173,54466.45676064
2023-03-27,12:24:39.000,86,11124344,-795,0,1679919878,12936.463897410002,213.266422890003,54466.53361896
2023-03-27,12:24:40.000,86,11124382,-795,0,1679919879,12936.443688480002,213.24527549999766,54466.47073488001
2023-03-27,12:24:41.000,86,11124405,-795,0,1679919880,12936.443688480002,213.24527549999766,54466.5126576
2023-03-27,12:24:42.000,86,11124467,-795,0,1679919881,12936.436952169992,213.24527549999766,54466.449773520006
2023-03-27,12:24:43.000,86,11124379,-795,0,1679919882,12936.396534309992,213.24527549999766,54466.400863680006
2023-03-27,12:24:44.000,86,11124381,-795,0,1679919883,12936.389797999997,213.2382263699983,54466.379902320004
2023-03-27,12:24:45.000,86,11124389,-795,0,1679919884,12936.436952169992,213.21002985000086,54466.477722
2023-03-27,12:24:46.000,86,11124377,-795,0,1679919885,12936.410006929997,213.1888824600028,54466.28906976
2023-03-27,12:24:47.000,86,11124349,-795,0,1679919886,12936.302225970001,213.24527549999766,54466.261121280004
2023-03-27,12:24:48.000,86,11124417,-795,0,1679919887,12936.349380139996,213.27347202000237,54466.31701824
2023-03-27,12:24:49.000,86,11124335,-795,0,1679919888,12936.416743239992,213.23117723999894,54466.35894096
2023-03-27,12:24:50.000,86,11124413,-795,0,1679919889,12936.416743239992,213.23117723999894,54466.379902320004
2023-03-27,12:24:51.000,86,11124386,-795,0,1679919890,12936.443688480002,213.22412810999958,54466.44278640001
2023-03-27,12:24:52.000,86,11124393,-795,0,1679919891,12936.396534309992,213.22412810999958,54466.449773520006
2023-03-27,12:24:53.000,86,11124414,-795,0,1679919892,12936.477370029992,213.24527549999766,54466.46374776
2023-03-27,12:24:54.000,86,11124409,-795,0,1679919893,12936.436952169992,213.2523246300043,54466.53361896
2023-03-27,12:24:55.000,86,11124360,-795,0,1679919894,12936.410006929997,213.24527549999766,54466.44278640001
2023-03-27,12:24:56.000,86,11124402,-795,0,1679919895,12936.416743239992,213.23117723999894,54466.37291520001
2023-03-27,12:24:57.000,86,11124400,-795,0,1679919896,12936.322434900001,213.23117723999894,54466.282082640006
2023-03-27,12:24:58.000,86,11124405,-795,0,1679919897,12936.295489659991,213.22412810999958,54466.35894096
2023-03-27,12:24:59.000,86,11124410,-795,0,1679919898,12936.369589069996,213.22412810999958,54466.43579928
2023-03-27,12:25:00.000,86,11124379,-795,0,1679919899,12936.369589069996,213.21002985000086,54466.547593200004
2023-03-27,12:25:01.000,86,11124421,-795,0,1679919900,12936.349380139996,213.21707898000022,54466.52663184
2023-03-27,12:25:02.000,86,11124354,-795,0,1679919901,12936.383061690001,213.23117723999894,54466.498683360005
2023-03-27,12:25:03.000,86,11124388,-795,0,1679919902,12936.302225970001,213.266422890003,54466.4078508
2023-03-27,12:25:04.000,86,11124371,-795,0,1679919903,12936.302225970001,213.2382263699983,54466.400863680006
2023-03-27,12:25:05.000,86,11124386,-795,0,1679919904,12936.329171209996,213.21707898000022,54466.3379796
2023-03-27,12:25:06.000,86,11124388,-795,0,1679919905,12936.356116449992,213.21002985000086,54466.39387656001
2023-03-27,12:25:07.000,86,11124422,-795,0,1679919906,12936.268544419996,213.2523246300043,54466.31701824
2023-03-27,12:25:08.000,86,11124418,-795,0,1679919907,12936.315698589991,213.266422890003,54466.47073488001
2023-03-27,12:25:09.000,86,11124403,-795,0,1679919908,12936.369589069996,213.28052115000173,54466.67336136
2023-03-27,12:25:10.000,86,11124400,-795,0,1679919909,12936.329171209996,213.2523246300043,54466.60349016
2023-03-27,12:25:11.000,86,11124412,-795,0,1679919910,12936.302225970001,213.21002985000086,54466.60349016
2023-03-27,12:25:12.000,86,11124411,-795,0,1679919911,12936.308962279996,213.2523246300043,54466.5126576
2023-03-27,12:25:13.000,86,11124358,-795,0,1679919912,12936.248335489996,213.25937376000365,54466.35894096
2023-03-27,12:25:14.000,86,11124399,-795,0,1679919913,12936.234862869991,213.266422890003,54466.31003112
2023-03-27,12:25:15.000,86,11124415,-795,0,1679919914,12936.295489659991,213.27347202000237,54466.428812160004
2023-03-27,12:25:16.000,86,11124441,-795,0,1679919915,12936.342643830001,213.266422890003,54466.568554560006
2023-03-27,12:25:17.000,86,11124413,-795,0,1679919916,12936.356116449992,213.2382263699983,54466.55458032
2023-03-27,12:25:18.000,86,11124387,-795,0,1679919917,12936.335907519991,213.2382263699983,54466.61047728001
2023-03-27,12:25:19.000,86,11124397,-795,0,1679919918,12936.302225970001,213.24527549999766,54466.498683360005
2023-03-27,12:25:20.000,86,11124441,-795,0,1679919919,12936.288753349996,213.2382263699983,54466.37291520001
2023-03-27,12:25:21.000,86,11124437,-795,0,1679919920,12936.329171209996,213.2875702800011,54466.449773520006
2023-03-27,12:25:22.000,86,11124376,-795,0,1679919921,12936.329171209996,213.2382263699983,54466.49169624001
2023-03-27,12:25:23.000,86,11124375,-795,0,1679919922,12936.288753349996,213.2382263699983,54466.2681084
2023-03-27,12:25:24.000,86,11124395,-795,0,1679919923,12936.322434900001,213.266422890003,54466.43579928
2023-03-27,12:25:25.000,86,11124389,-795,0,1679919924,12936.335907519991,213.24527549999766,54466.50567048
2023-03-27,12:25:26.000,86,11124394,-795,0,1679919925,12936.369589069996,213.27347202000237,54466.52663184
2023-03-27,12:25:27.000,86,11124392,-795,0,1679919926,12936.349380139996,213.2523246300043,54466.53361896
2023-03-27,12:25:28.000,86,11124319,-795,0,1679919927,12936.295489659991,213.2382263699983,54466.400863680006
2023-03-27,12:25:29.000,86,11124380,-795,0,1679919928,12936.275280729991,213.2523246300043,54466.4078508
2023-03-27,12:25:30.000,86,11124401,-795,0,1679919929,12936.308962279996,213.24527549999766,54466.32400536001
2023-03-27,12:25:31.000,86,11124389,-795,0,1679919930,12936.302225970001,213.24527549999766,54466.5126576
2023-03-27,12:25:32.000,86,11124404,-795,0,1679919931,12936.308962279996,213.24527549999766,54466.477722
2023-03-27,12:25:33.000,86,11124390,-795,0,1679919932,12936.268544419996,213.2382263699983,54466.449773520006
2023-03-27,12:25:34.000,86,11124396,-795,0,1679919933,12936.322434900001,213.266422890003,54466.56156744001
2023-03-27,12:25:35.000,86,11124349,-795,0,1679919934,12936.288753349996,213.25937376000365,54466.49169624001
2023-03-27,12:25:36.000,86,11124422,-795,0,1679919935,12936.26180811,213.28052115000173,54466.45676064
2023-03-27,12:25:37.000,86,11124383,-795,0,1679919936,12936.214653939991,213.2875702800011,54466.3379796
2023-03-27,12:25:38.000,86,11124397,-795,0,1679919937,12936.234862869991,213.25937376000365,54466.39387656001
2023-03-27,12:25:39.000,86,11124374,-795,0,1679919938,12936.275280729991,213.2523246300043,54466.596503040004
2023-03-27,12:25:40.000,86,11124384,-795,0,1679919939,12936.308962279996,213.266422890003,54466.568554560006
2023-03-27,12:25:41.000,86,11124395,-795,0,1679919940,12936.315698589991,213.25937376000365,54466.54060608001
2023-03-27,12:25:42.000,86,11124403,-795,0,1679919941,12936.322434900001,213.266422890003,54466.62445152
2023-03-27,12:25:43.000,86,11124331,-795,0,1679919942,12936.228126559996,213.2382263699983,54466.43579928
2023-03-27,12:25:44.000,86,11124373,-795,0,1679919943,12936.24159918,213.21707898000022,54466.29605688
2023-03-27,12:25:45.000,86,11124350,-795,0,1679919944,12936.26180811,213.2875702800011,54466.43579928
2023-03-27,12:25:46.000,86,11124418,-795,0,1679919945,12936.288753349996,213.2523246300043,54466.48470912
2023-03-27,12:25:47.000,86,11124407,-795,0,1679919946,12936.268544419996,213.2382263699983,54466.330992480005
2023-03-27,12:25:48.000,86,11124379,-795,0,1679919947,12936.167499769996,213.266422890003,54466.30304400001
2023-03-27,12:25:49.000,86,11124426,-795,0,1679919948,12936.282017040001,213.28052115000173,54466.45676064
2023-03-27,12:25:50.000,86,11124389,-795,0,1679919949,12936.275280729991,213.23117723999894,54466.54060608001
2023-03-27,12:25:51.000,86,11124367,-795,0,1679919950,12936.288753349996,213.24527549999766,54466.48470912
2023-03-27,12:25:52.000,86,11124404,-795,0,1679919951,12936.228126559996,213.2382263699983,54466.4078508
2023-03-27,12:25:53.000,86,11124379,-795,0,1679919952,12936.207917629996,213.21002985000086,54466.30304400001
2023-03-27,12:25:54.000,86,11124381,-795,0,1679919953,12936.18097239,213.17478420000407,54466.15631448001
2023-03-27,12:25:55.000,86,11124407,-795,0,1679919954,12936.24159918,213.15363680999872,54466.212211440004
2023-03-27,12:25:56.000,86,11124423,-795,0,1679919955,12936.342643830001,213.11839116000192,54466.17727584
2023-03-27,12:25:57.000,86,11124416,-795,0,1679919956,12936.329171209996,213.13953855,54466.07246904
2023-03-27,12:25:58.000,86,11124386,-795,0,1679919957,12936.295489659991,213.22412810999958,54466.08644328001
2023-03-27,12:25:59.000,86,11124340,-795,0,1679919958,12936.302225970001,213.22412810999958,54466.35894096
2023-03-27,12:26:00.000,86,11124351,-795,0,1679919959,12936.24159918,213.23117723999894,54466.36592808
2023-03-27,12:26:01.000,86,11124422,-795,0,1679919960,12936.228126559996,213.24527549999766,54466.400863680006
2023-03-27,12:26:02.000,86,11124406,-795,0,1679919961,12936.207917629996,213.23117723999894,54466.31003112
2023-03-27,12:26:03.000,86,11124440,-795,0,1679919962,12936.214653939991,213.22412810999958,54466.37291520001
2023-03-27,12:26:04.000,86,11124416,-795,0,1679919963,12936.167499769996,213.22412810999958,54466.34496672
2023-03-27,12:26:05.000,86,11124407,-795,0,1679919964,12936.228126559996,213.24527549999766,54466.38688944
2023-03-27,12:26:06.000,86,11124375,-795,0,1679919965,12936.24159918,213.25937376000365,54466.60349016
2023-03-27,12:26:07.000,86,11124368,-795,0,1679919966,12936.234862869991,213.23117723999894,54466.5126576
2023-03-27,12:26:08.000,86,11124407,-795,0,1679919967,12936.207917629996,213.25937376000365,54466.449773520006
2023-03-27,12:26:09.000,86,11124417,-795,0,1679919968,12936.147290839996,213.266422890003,54466.35195384001
2023-03-27,12:26:10.000,86,11124416,-795,0,1679919969,12936.15402714999,213.28052115000173,54466.400863680006
2023-03-27,12:26:11.000,86,11124381,-795,0,1679919970,12936.22139025,213.30871766999917,54466.60349016
2023-03-27,12:26:12.000,86,11124375,-795,0,1679919971,12936.20118132,213.29461941000045,54466.55458032
2023-03-27,12:26:13.000,86,11124373,-795,0,1679919972,12936.167499769996,213.27347202000237,54466.48470912
2023-03-27,12:26:14.000,86,11124402,-795,0,1679919973,12936.248335489996,213.25937376000365,54466.62445152
2023-03-27,12:26:15.000,86,11124389,-795,0,1679919974,12936.20118132,213.2875702800011,54466.57554168
2023-03-27,12:26:16.000,86,11124427,-795,0,1679919975,12936.18097239,213.27347202000237,54466.568554560006
2023-03-27,12:26:17.000,86,11124303,-795,0,1679919976,12936.1203456,213.28052115000173,54466.261121280004
2023-03-27,12:26:18.000,86,11124402,-795,0,1679919977,12936.16076346,213.27347202000237,54466.39387656001
2023-03-27,12:26:19.000,86,11124398,-795,0,1679919978,12936.20118132,213.266422890003,54466.5825288
2023-03-27,12:26:20.000,86,11124395,-795,0,1679919979,12936.187708699996,213.2875702800011,54466.48470912
2023-03-27,12:26:21.000,86,11124406,-795,0,1679919980,12936.19444500999,213.25937376000365,54466.596503040004
2023-03-27,12:26:22.000,86,11124438,-795,0,1679919981,12936.20118132,213.24527549999766,54466.6524
2023-03-27,12:26:23.000,86,11124331,-795,0,1679919982,12936.13381821999,213.266422890003,54466.43579928
2023-03-27,12:26:24.000,86,11124351,-795,0,1679919983,12936.16076346,213.21707898000022,54466.45676064
2023-03-27,12:26:25.000,86,11124406,-795,0,1679919984,12936.147290839996,213.2523246300043,54466.5126576
2023-03-27,12:26:26.000,86,11124371,-795,0,1679919985,12936.16076346,213.24527549999766,54466.46374776
2023-03-27,12:26:27.000,86,11124418,-795,0,1679919986,12936.106872979995,213.24527549999766,54466.35894096
2023-03-27,12:26:28.000,86,11124412,-795,0,1679919987,12936.13381821999,213.24527549999766,54466.379902320004
2023-03-27,12:26:29.000,86,11124400,-795,0,1679919988,12936.207917629996,213.22412810999958,54466.52663184
2023-03-27,12:26:30.000,86,11124385,-795,0,1679919989,12936.17423607999,213.2523246300043,54466.50567048
2023-03-27,12:26:31.000,86,11124363,-795,0,1679919990,12936.15402714999,213.25937376000365,54466.498683360005
2023-03-27,12:26:32.000,86,11124391,-795,0,1679919991,12936.14055453,213.2523246300043,54466.428812160004
2023-03-27,12:26:33.000,86,11124389,-795,0,1679919992,12936.106872979995,213.27347202000237,54466.379902320004
2023-03-27,12:26:34.000,86,11124417,-795,0,1679919993,12936.07319142999,213.24527549999766,54466.4078508
2023-03-27,12:26:35.000,86,11124395,-795,0,1679919994,12936.1203456,213.2523246300043,54466.547593200004
2023-03-27,12:26:36.000,86,11124380,-795,0,1679919995,12936.16076346,213.27347202000237,54466.5825288
2023-03-27,12:26:37.000,86,11124381,-795,0,1679919996,12936.14055453,213.2875702800011,54466.55458032
2023-03-27,12:26:38.000,86,11124380,-795,0,1679919997,12936.10013667,213.2875702800011,54466.49169624001
2023-03-27,12:26:39.000,86,11124307,-795,0,1679919998,12936.1203456,213.27347202000237,54466.62445152
2023-03-27,12:26:40.000,86,11124396,-795,0,1679919999,12936.127081909995,213.29461941000045,54466.49169624001
2023-03-27,12:26:41.000,86,11124371,-795,0,1679920000,12936.10013667,213.2875702800011,54466.568554560006
2023-03-27,12:26:42.000,86,11124344,-795,0,1679920001,12936.07319142999,213.2875702800011,54466.39387656001
2023-03-27,12:26:43.000,86,11124385,-795,0,1679920002,12936.086664049995,213.2875702800011,54466.46374776
2023-03-27,12:26:44.000,86,11124433,-795,0,1679920003,12936.07992774,213.29461941000045,54466.51964472001
2023-03-27,12:26:45.000,86,11124426,-795,0,1679920004,12936.13381821999,213.27347202000237,54466.68733560001
2023-03-27,12:26:46.000,86,11124363,-795,0,1679920005,12936.167499769996,213.29461941000045,54466.63143864
2023-03-27,12:26:47.000,86,11124341,-795,0,1679920006,12936.106872979995,213.30871766999917,54466.51964472001
2023-03-27,12:26:48.000,86,11124380,-795,0,1679920007,12936.086664049995,213.24527549999766,54466.32400536001
2023-03-27,12:26:49.000,86,11124383,-795,0,1679920008,12935.97888309,213.25937376000365,54466.27509552001
2023-03-27,12:26:50.000,86,11124373,-795,0,1679920009,12936.09340035999,213.2875702800011,54466.52663184
2023-03-27,12:26:51.000,86,11124385,-795,0,1679920010,12936.07992774,213.29461941000045,54466.547593200004
2023-03-27,12:26:52.000,86,11124362,-795,0,1679920011,12936.09340035999,213.27347202000237,54466.46374776
2023-03-27,12:26:53.000,86,11124392,-795,0,1679920012,12936.106872979995,213.25937376000365,54466.49169624001
2023-03-27,12:26:54.000,86,11124376,-795,0,1679920013,12936.13381821999,213.27347202000237,54466.5126576
2023-03-27,12:26:55.000,86,11124341,-795,0,1679920014,12936.106872979995,213.2523246300043,54466.51964472001
2023-03-27,12:26:56.000,86,11124410,-795,0,1679920015,12936.10013667,213.27347202000237,54466.5126576
2023-03-27,12:26:57.000,86,11124432,-795,0,1679920016,12936.026037259995,213.2875702800011,54466.31701824
2023-03-27,12:26:58.000,86,11124419,-795,0,1679920017,12936.046246189995,213.28052115000173,54466.330992480005
2023-03-27,12:26:59.000,86,11124381,-795,0,1679920018,12936.086664049995,213.266422890003,54466.38688944
2023-03-27,12:27:00.000,86,11124350,-795,0,1679920019,12936.106872979995,213.27347202000237,54466.51964472001
2023-03-27,12:27:01.000,86,11124350,-795,0,1679920020,12936.13381821999,213.25937376000365,54466.53361896
2023-03-27,12:27:02.000,86,11124403,-795,0,1679920021,12936.11360928999,213.2875702800011,54466.498683360005
2023-03-27,12:27:03.000,86,11124347,-795,0,1679920022,12936.05971881,213.27347202000237,54466.41483792
2023-03-27,12:27:04.000,86,11124328,-795,0,1679920023,12936.07319142999,213.28052115000173,54466.44278640001
2023-03-27,12:27:05.000,86,11124357,-795,0,1679920024,12936.066455119995,213.2875702800011,54466.37291520001
2023-03-27,12:27:06.000,86,11124402,-795,0,1679920025,12936.15402714999,213.266422890003,54466.49169624001
2023-03-27,12:27:07.000,86,11124430,-795,0,1679920026,12936.15402714999,213.24527549999766,54466.46374776
2023-03-27,12:27:08.000,86,11124369,-795,0,1679920027,12936.1203456,213.31576679999853,54466.428812160004
2023-03-27,12:27:09.000,86,11124414,-795,0,1679920028,12936.11360928999,213.30871766999917,54466.44278640001
2023-03-27,12:27:10.000,86,11124352,-795,0,1679920029,12936.17423607999,213.27347202000237,54466.54060608001
2023-03-27,12:27:11.000,86,11124357,-795,0,1679920030,12936.167499769996,213.31576679999853,54466.617464400006
2023-03-27,12:27:12.000,86,11124368,-795,0,1679920031,12936.167499769996,213.3016685399998,54466.57554168
2023-03-27,12:27:13.000,86,11124440,-795,0,1679920032,12936.11360928999,213.30871766999917,54466.330992480005
2023-03-27,12:27:14.000,86,11124407,-795,0,1679920033,12936.11360928999,213.3016685399998,54466.39387656001
2023-03-27,12:27:15.000,86,11124395,-795,0,1679920034,12936.106872979995,213.32986506000452,54466.400863680006
2023-03-27,12:27:16.000,86,11124401,-795,0,1679920035,12936.14055453,213.30871766999917,54466.61047728001
2023-03-27,12:27:17.000,86,11124389,-795,0,1679920036,12936.167499769996,213.2875702800011,54466.47073488001
2023-03-27,12:27:18.000,86,11124396,-795,0,1679920037,12936.20118132,213.32986506000452,54466.596503040004
2023-03-27,12:27:19.000,86,11124369,-795,0,1679920038,12936.10013667,213.29461941000045,54466.5126576
2023-03-27,12:27:20.000,86,11124399,-795,0,1679920039,12936.046246189995,213.32986506000452,54466.449773520006
2023-03-27,12:27:21.000,86,11124372,-795,0,1679920040,12936.14055453,213.32986506000452,54466.51964472001
2023-03-27,12:27:22.000,86,11124389,-795,0,1679920041,12936.1203456,213.31576679999853,54466.46374776
2023-03-27,12:27:23.000,86,11124395,-795,0,1679920042,12936.05971881,213.30871766999917,54466.400863680006
2023-03-27,12:27:24.000,86,11124354,-795,0,1679920043,12936.07992774,213.3228159299979,54466.50567048
2023-03-27,12:27:25.000,86,11124373,-795,0,1679920044,12936.14055453,213.3016685399998,54466.64541288
2023-03-27,12:27:26.000,86,11124387,-795,0,1679920045,12936.106872979995,213.3016685399998,54466.53361896
2023-03-27,12:27:27.000,86,11124364,-795,0,1679920046,12936.11360928999,213.3228159299979,54466.477722
2023-03-27,12:27:28.000,86,11124380,-795,0,1679920047,12936.066455119995,213.30871766999917,54466.400863680006
2023-03-27,12:27:29.000,86,11124342,-795,0,1679920048,12936.05971881,213.31576679999853,54466.35195384001
2023-03-27,12:27:30.000,86,11124361,-795,0,1679920049,12936.046246189995,213.3228159299979,54466.31003112
2023-03-27,12:27:31.000,86,11124405,-795,0,1679920050,12936.127081909995,213.29461941000045,54466.52663184
2023-03-27,12:27:32.000,86,11124381,-795,0,1679920051,12936.086664049995,213.30871766999917,54466.547593200004
2023-03-27,12:27:33.000,86,11124395,-795,0,1679920052,12936.14055453,213.29461941000045,54466.51964472001
2023-03-27,12:27:34.000,86,11124388,-795,0,1679920053,12936.07992774,213.32986506000452,54466.36592808
2023-03-27,12:27:35.000,86,11124347,-795,0,1679920054,12936.127081909995,213.33691419000388,54466.428812160004
2023-03-27,12:27:36.000,86,11124408,-795,0,1679920055,12936.05298249999,213.3228159299979,54466.498683360005
2023-03-27,12:27:37.000,86,11124360,-795,0,1679920056,12936.05298249999,213.33691419000388,54466.379902320004
2023-03-27,12:27:38.000,86,11124396,-795,0,1679920057,12936.046246189995,213.34396332000324,54466.39387656001
2023-03-27,12:27:39.000,86,11124434,-795,0,1679920058,12936.03950988,213.34396332000324,54466.35195384001
2023-03-27,12:27:40.000,86,11124405,-795,0,1679920059,12936.1203456,213.30871766999917,54466.56156744001
2023-03-27,12:27:41.000,86,11124399,-795,0,1679920060,12936.1203456,213.3510124500026,54466.568554560006
2023-03-27,12:27:42.000,86,11124428,-795,0,1679920061,12936.1203456,213.3228159299979,54466.53361896
2023-03-27,12:27:43.000,86,11124296,-795,0,1679920062,12936.05298249999,213.3510124500026,54466.41483792
2023-03-27,12:27:44.000,86,11124394,-795,0,1679920063,12936.05971881,213.3510124500026,54466.477722
2023-03-27,12:27:45.000,86,11124453,-795,0,1679920064,12936.05298249999,213.33691419000388,54466.477722
2023-03-27,12:27:46.000,86,11124354,-795,0,1679920065,12936.066455119995,213.35806158000196,54466.48470912
2023-03-27,12:27:47.000,86,11124411,-795,0,1679920066,12936.01930095,213.33691419000388,54466.34496672
2023-03-27,12:27:48.000,86,11124428,-795,0,1679920067,12936.046246189995,213.33691419000388,54466.47073488001
2023-03-27,12:27:49.000,86,11124377,-795,0,1679920068,12936.066455119995,213.35806158000196,54466.41483792
2023-03-27,12:27:50.000,86,11124403,-795,0,1679920069,12935.99909202,213.37920897000004,54466.38688944
2023-03-27,12:27:51.000,86,11124355,-795,0,1679920070,12936.07992774,213.35806158000196,54466.51964472001
2023-03-27,12:27:52.000,86,11124393,-795,0,1679920071,12936.05298249999,213.37215984000068,54466.47073488001
2023-03-27,12:27:53.000,86,11124385,-795,0,1679920072,12936.07992774,213.37920897000004,54466.46374776
2023-03-27,12:27:54.000,86,11124364,-795,0,1679920073,12936.03277356999,213.3510124500026,54466.400863680006
2023-03-27,12:27:55.000,86,11124374,-795,0,1679920074,12935.99235570999,213.39330722999875,54466.400863680006
2023-03-27,12:27:56.000,86,11124369,-795,0,1679920075,12936.07319142999,213.37920897000004,54466.547593200004
2023-03-27,12:27:57.000,86,11124413,-795,0,1679920076,12936.10013667,213.3510124500026,54466.52663184
2023-03-27,12:27:58.000,86,11124425,-795,0,1679920077,12936.066455119995,213.35806158000196,54466.53361896
2023-03-27,12:27:59.000,86,11124413,-795,0,1679920078,12936.01930095,213.36511071000132,54466.36592808
2023-03-27,12:28:00.000,86,11124348,-795,0,1679920079,12936.03950988,213.37920897000004,54466.45676064
2023-03-27,12:28:01.000,86,11124424,-795,0,1679920080,12935.99909202,213.40740549000475,54466.45676064
2023-03-27,12:28:02.000,86,11124390,-795,0,1679920081,12936.07319142999,213.36511071000132,54466.47073488001
2023-03-27,12:28:03.000,86,11124376,-795,0,1679920082,12936.005828329995,213.36511071000132,54466.38688944
2023-03-27,12:28:04.000,86,11124386,-795,0,1679920083,12936.005828329995,213.37215984000068,54466.50567048
2023-03-27,12:28:05.000,86,11124395,-795,0,1679920084,12936.066455119995,213.3510124500026,54466.5126576
2023-03-27,12:28:06.000,86,11124400,-795,0,1679920085,12936.05971881,213.36511071000132,54466.49169624001
2023-03-27,12:28:07.000,86,11124423,-795,0,1679920086,12936.05298249999,213.35806158000196,54466.428812160004
2023-03-27,12:28:08.000,86,11124398,-795,0,1679920087,12935.99909202,213.35806158000196,54466.3379796
2023-03-27,12:28:09.000,86,11124370,-795,0,1679920088,12935.99235570999,213.37215984000068,54466.34496672
2023-03-27,12:28:10.000,86,11124361,-795,0,1679920089,12936.026037259995,213.35806158000196,54466.4078508
2023-03-27,12:28:11.000,86,11124385,-795,0,1679920090,12936.03277356999,213.37920897000004,54466.45676064
2023-03-27,12:28:12.000,86,11124391,-795,0,1679920091,12935.965410469995,213.37215984000068,54466.24015992
2023-03-27,12:28:13.000,86,11124332,-795,0,1679920092,12936.046246189995,213.37215984000068,54466.498683360005
2023-03-27,12:28:14.000,86,11124377,-795,0,1679920093,12936.03950988,213.35806158000196,54466.400863680006
2023-03-27,12:28:15.000,86,11124384,-795,0,1679920094,12936.05298249999,213.3862580999994,54466.45676064
2023-03-27,12:28:16.000,86,11124407,-795,0,1679920095,12936.01930095,213.37215984000068,54466.47073488001
2023-03-27,12:28:17.000,86,11124417,-795,0,1679920096,12936.026037259995,213.35806158000196,54466.477722
2023-03-27,12:28:18.000,86,11124377,-795,0,1679920097,12935.99235570999,213.36511071000132,54466.39387656001
2023-03-27,12:28:19.000,86,11124372,-795,0,1679920098,12936.005828329995,213.39330722999875,54466.38688944
2023-03-27,12:28:20.000,86,11124390,-795,0,1679920099,12936.07319142999,213.39330722999875,54466.596503040004
2023-03-27,12:28:21.000,86,11124402,-795,0,1679920100,12936.07319142999,213.37920897000004,54466.61047728001
2023-03-27,12:28:22.000,86,11124400,-795,0,1679920101,12936.05971881,213.37920897000004,54466.58951592001
2023-03-27,12:28:23.000,86,11124407,-795,0,1679920102,12936.01256463999,213.37215984000068,54466.55458032
2023-03-27,12:28:24.000,86,11124440,-795,0,1679920103,12935.99909202,213.3510124500026,54466.379902320004
2023-03-27,12:28:25.000,86,11124418,-795,0,1679920104,12935.99235570999,213.35806158000196,54466.48470912
2023-03-27,12:28:26.000,86,11124400,-795,0,1679920105,12936.005828329995,213.37920897000004,54466.61047728001
2023-03-27,12:28:27.000,86,11124418,-795,0,1679920106,12936.03950988,213.3862580999994,54466.60349016
2023-03-27,12:28:28.000,86,11124396,-795,0,1679920107,12935.99909202,213.37920897000004,54466.498683360005
2023-03-27,12:28:29.000,86,11124386,-795,0,1679920108,12935.99909202,213.36511071000132,54466.477722
2023-03-27,12:28:30.000,86,11124395,-795,0,1679920109,12936.03277356999,213.40740549000475,54466.64541288
2023-03-27,12:28:31.000,86,11124399,-795,0,1679920110,12935.97888309,213.35806158000196,54466.5825288
2023-03-27,12:28:32.000,86,11124397,-795,0,1679920111,12935.985619399995,213.42150375000347,54466.61047728001
2023-03-27,12:28:33.000,86,11124431,-795,0,1679920112,12935.95193784999,213.39330722999875,54466.5126576
2023-03-27,12:28:34.000,86,11124393,-795,0,1679920113,12935.97214677999,213.39330722999875,54466.45676064
2023-03-27,12:28:35.000,86,11124373,-795,0,1679920114,12935.985619399995,213.42855288000283,54466.5825288
2023-03-27,12:28:36.000,86,11124344,-795,0,1679920115,12935.99909202,213.4003563599981,54466.64541288
2023-03-27,12:28:37.000,86,11124406,-795,0,1679920116,12935.99909202,213.37920897000004,54466.54060608001
2023-03-27,12:28:38.000,86,11124429,-795,0,1679920117,12936.026037259995,213.42150375000347,54466.498683360005
2023-03-27,12:28:39.000,86,11124366,-795,0,1679920118,12936.03277356999,213.42150375000347,54466.51964472001
2023-03-27,12:28:40.000,86,11124393,-795,0,1679920119,12935.99235570999,213.4144546200041,54466.50567048
2023-03-27,12:28:41.000,86,11124402,-795,0,1679920120,12935.965410469995,213.43560201000219,54466.53361896
2023-03-27,12:28:42.000,86,11124440,-795,0,1679920121,12936.005828329995,213.37920897000004,54466.5126576
2023-03-27,12:28:43.000,86,11124386,-795,0,1679920122,12935.945201539995,213.4003563599981,54466.4078508
2023-03-27,12:28:44.000,86,11124414,-795,0,1679920123,12935.97214677999,213.4003563599981,54466.42182504001
2023-03-27,12:28:45.000,86,11124388,-795,0,1679920124,12936.01256463999,213.4003563599981,54466.547593200004
2023-03-27,12:28:46.000,86,11124385,-795,0,1679920125,12935.99909202,213.44265114000154,54466.568554560006
2023-03-27,12:28:47.000,86,11124379,-795,0,1679920126,12935.95193784999,213.42150375000347,54466.428812160004
2023-03-27,12:28:48.000,86,11124393,-795,0,1679920127,12935.95867416,213.4003563599981,54466.36592808
2023-03-27,12:28:49.000,86,11124393,-795,0,1679920128,12935.924992609995,213.44265114000154,54466.37291520001
2023-03-27,12:28:50.000,86,11124355,-795,0,1679920129,12935.99235570999,213.43560201000219,54466.5126576
2023-03-27,12:28:51.000,86,11124330,-795,0,1679920130,12935.85762951,213.43560201000219,54466.24714704
2023-03-27,12:28:52.000,86,11124388,-795,0,1679920131,12935.93846523,213.42855288000283,54466.48470912
2023-03-27,12:28:53.000,86,11124389,-795,0,1679920132,12935.945201539995,213.4497002700009,54466.449773520006
2023-03-27,12:28:54.000,86,11124345,-795,0,1679920133,12935.97214677999,213.44265114000154,54466.54060608001
2023-03-27,12:28:55.000,86,11124392,-795,0,1679920134,12935.95193784999,213.44265114000154,54466.49169624001
2023-03-27,12:28:56.000,86,11124435,-795,0,1679920135,12935.95867416,213.45674940000026,54466.49169624001
2023-03-27,12:28:57.000,86,11124386,-795,0,1679920136,12935.89131105999,213.47789678999834,54466.32400536001
2023-03-27,12:28:58.000,86,11124400,-795,0,1679920137,12935.85762951,213.4849459199977,54466.400863680006
2023-03-27,12:28:59.000,86,11124400,-795,0,1679920138,12935.924992609995,213.49199505000433,54466.49169624001
2023-03-27,12:29:00.000,86,11124371,-795,0,1679920139,12935.91151998999,213.47084765999898,54466.60349016
2023-03-27,12:29:01.000,86,11124412,-795,0,1679920140,12935.97214677999,213.4849459199977,54466.64541288
2023-03-27,12:29:02.000,86,11124392,-795,0,1679920141,12935.91151998999,213.4849459199977,54466.6524
2023-03-27,12:29:03.000,86,11124360,-795,0,1679920142,12935.844156889994,213.50609331000305,54466.52663184
2023-03-27,12:29:04.000,86,11124316,-795,0,1679920143,12935.87110212999,213.46379852999962,54466.51964472001
2023-03-27,12:29:05.000,86,11124434,-795,0,1679920144,12935.87783844,213.49199505000433,54466.57554168
2023-03-27,12:29:06.000,86,11124364,-795,0,1679920145,12935.85762951,213.47084765999898,54466.55458032
2023-03-27,12:29:07.000,86,11124364,-795,0,1679920146,12935.83742058,213.52019157000177,54466.428812160004
2023-03-27,12:29:08.000,86,11124386,-795,0,1679920147,12935.85089319999,213.47084765999898,54466.498683360005
2023-03-27,12:29:09.000,86,11124393,-795,0,1679920148,12935.884574749994,213.47789678999834,54466.62445152
2023-03-27,12:29:10.000,86,11124375,-795,0,1679920149,12935.89804737,213.52019157000177,54466.596503040004
2023-03-27,12:29:11.000,86,11124333,-795,0,1679920150,12935.87783844,213.4990441800037,54466.617464400006
2023-03-27,12:29:12.000,86,11124401,-795,0,1679920151,12935.864365819994,213.4990441800037,54466.57554168
2023-03-27,12:29:13.000,86,11124404,-795,0,1679920152,12935.817211649999,213.5131424400024,54466.44278640001
2023-03-27,12:29:14.000,86,11124364,-795,0,1679920153,12935.803739029994,213.5131424400024,54466.38688944
2023-03-27,12:29:15.000,86,11124386,-795,0,1679920154,12935.85089319999,213.50609331000305,54466.57554168
2023-03-27,12:29:16.000,86,11124362,-795,0,1679920155,12935.89804737,213.4849459199977,54466.63842576001
2023-03-27,12:29:17.000,86,11124418,-795,0,1679920156,12935.89804737,213.4990441800037,54466.58951592001
2023-03-27,12:29:18.000,86,11124372,-795,0,1679920157,12935.87110212999,213.5131424400024,54466.48470912
2023-03-27,12:29:19.000,86,11124367,-795,0,1679920158,12935.844156889994,213.46379852999962,54466.330992480005
2023-03-27,12:29:20.000,86,11124373,-795,0,1679920159,12935.87110212999,213.47789678999834,54466.37291520001
2023-03-27,12:29:21.000,86,11124388,-795,0,1679920160,12935.89131105999,213.47789678999834,54466.38688944
2023-03-27,12:29:22.000,86,11124360,-795,0,1679920161,12935.85089319999,213.52724070000113,54466.47073488001
2023-03-27,12:29:23.000,86,11124440,-795,0,1679920162,12935.85762951,213.56248634999793,54466.53361896
2023-03-27,12:29:24.000,86,11124420,-795,0,1679920163,12935.85089319999,213.55543721999857,54466.498683360005
2023-03-27,12:29:25.000,86,11124379,-795,0,1679920164,12935.87110212999,213.5342898300005,54466.53361896
2023-03-27,12:29:26.000,86,11124400,-795,0,1679920165,12935.87783844,213.52724070000113,54466.5825288
2023-03-27,12:29:27.000,86,11124370,-795,0,1679920166,12935.83068426999,213.5342898300005,54466.39387656001
2023-03-27,12:29:28.000,86,11124354,-795,0,1679920167,12935.817211649999,213.54133895999985,54466.37291520001
2023-03-27,12:29:29.000,86,11124409,-795,0,1679920168,12935.81047533999,213.52724070000113,54466.38688944
2023-03-27,12:29:30.000,86,11124360,-795,0,1679920169,12935.83742058,213.52019157000177,54466.52663184
2023-03-27,12:29:31.000,86,11124369,-795,0,1679920170,12935.85762951,213.55543721999857,54466.53361896
2023-03-27,12:29:32.000,86,11124409,-795,0,1679920171,12935.823947959994,213.54133895999985,54466.50567048
2023-03-27,12:29:33.000,86,11124410,-795,0,1679920172,12935.83068426999,213.5483880899992,54466.50567048
2023-03-27,12:29:34.000,86,11124403,-795,0,1679920173,12935.864365819994,213.5483880899992,54466.61047728001
2023-03-27,12:29:35.000,86,11124397,-795,0,1679920174,12935.817211649999,213.56248634999793,54466.61047728001
2023-03-27,12:29:36.000,86,11124391,-795,0,1679920175,12935.817211649999,213.54133895999985,54466.54060608001
2023-03-27,12:29:37.000,86,11124416,-795,0,1679920176,12935.803739029994,213.56248634999793,54466.39387656001
2023-03-27,12:29:38.000,86,11124378,-795,0,1679920177,12935.81047533999,213.54133895999985,54466.428812160004
2023-03-27,12:29:39.000,86,11124372,-795,0,1679920178,12935.87110212999,213.5342898300005,54466.596503040004
2023-03-27,12:29:40.000,86,11124419,-795,0,1679920179,12935.85089319999,213.56953548000456,54466.63143864
2023-03-27,12:29:41.000,86,11124424,-795,0,1679920180,12935.87110212999,213.58363374000328,54466.6524
2023-03-27,12:29:42.000,86,11124373,-795,0,1679920181,12935.87783844,213.57658461000392,54466.65938712001
2023-03-27,12:29:43.000,86,11124351,-795,0,1679920182,12935.81047533999,213.59068287000264,54466.49169624001
2023-03-27,12:29:44.000,86,11124369,-795,0,1679920183,12935.85762951,213.58363374000328,54466.53361896
2023-03-27,12:29:45.000,86,11124412,-795,0,1679920184,12935.85762951,213.59068287000264,54466.5825288
2023-03-27,12:29:46.000,86,11124366,-795,0,1679920185,12935.817211649999,213.55543721999857,54466.54060608001
2023-03-27,12:29:47.000,86,11124371,-795,0,1679920186,12935.864365819994,213.58363374000328,54466.42182504001
2023-03-27,12:29:48.000,86,11124423,-795,0,1679920187,12935.803739029994,213.57658461000392,54466.498683360005
2023-03-27,12:29:49.000,86,11124447,-795,0,1679920188,12935.87783844,213.5342898300005,54466.62445152
2023-03-27,12:29:50.000,86,11124453,-795,0,1679920189,12935.85089319999,213.61887939000007,54466.596503040004
2023-03-27,12:29:51.000,86,11124391,-795,0,1679920190,12935.87110212999,213.597732000002,54466.61047728001
2023-03-27,12:29:52.000,86,11124369,-795,0,1679920191,12935.776793789999,213.60478113000136,54466.24015992
2023-03-27,12:29:53.000,86,11124387,-795,0,1679920192,12935.803739029994,213.61887939000007,54466.379902320004
2023-03-27,12:29:54.000,86,11124371,-795,0,1679920193,12935.83068426999,213.59068287000264,54466.4078508
2023-03-27,12:29:55.000,86,11124369,-795,0,1679920194,12935.89131105999,213.56953548000456,54466.57554168
2023-03-27,12:29:56.000,86,11124389,-795,0,1679920195,12935.884574749994,213.55543721999857,54466.63143864
2023-03-27,12:29:57.000,86,11124374,-795,0,1679920196,12935.85762951,213.56248634999793,54466.52663184
2023-03-27,12:29:58.000,86,11124405,-795,0,1679920197,12935.864365819994,213.59068287000264,54466.477722
2023-03-27,12:29:59.000,86,11124345,-795,0,1679920198,12935.89131105999,213.56953548000456,54466.52663184
2023-03-27,12:30:00.000,86,11124393,-795,0,1679920199,12935.89131105999,213.5342898300005,54466.54060608001
2023-03-27,12:30:01.000,86,11124371,-795,0,1679920200,12935.864365819994,213.58363374000328,54466.49169624001
2023-03-27,12:30:02.000,86,11124426,-795,0,1679920201,12935.89804737,213.57658461000392,54466.547593200004
2023-03-27,12:30:03.000,86,11124431,-795,0,1679920202,12935.85762951,213.58363374000328,54466.449773520006
2023-03-27,12:30:04.000,86,11124429,-795,0,1679920203,12935.844156889994,213.61183026000072,54466.449773520006
2023-03-27,12:30:05.000,86,11124420,-795,0,1679920204,12935.904783679995,213.58363374000328,54466.666374240005
2023-03-27,12:30:06.000,86,11124369,-795,0,1679920205,12935.93172891999,213.58363374000328,54466.63842576001
2023-03-27,12:30:07.000,86,11124353,-795,0,1679920206,12935.945201539995,213.61183026000072,54466.596503040004
2023-03-27,12:30:08.000,86,11124428,-795,0,1679920207,12935.85762951,213.57658461000392,54466.43579928
2023-03-27,12:30:09.000,86,11124341,-795,0,1679920208,12935.864365819994,213.597732000002,54466.42182504001
2023-03-27,12:30:10.000,86,11124381,-795,0,1679920209,12935.85089319999,213.58363374000328,54466.5825288
2023-03-27,12:30:11.000,86,11124401,-795,0,1679920210,12935.904783679995,213.61183026000072,54466.596503040004
2023-03-27,12:30:12.000,86,11124383,-795,0,1679920211,12935.85762951,213.56953548000456,54466.5126576
2023-03-27,12:30:13.000,86,11124387,-795,0,1679920212,12935.844156889994,213.61183026000072,54466.55458032
2023-03-27,12:30:14.000,86,11124378,-795,0,1679920213,12935.864365819994,213.60478113000136,54466.666374240005
2023-03-27,12:30:15.000,86,11124390,-795,0,1679920214,12935.87783844,213.61183026000072,54466.68034848
2023-03-27,12:30:16.000,86,11124386,-795,0,1679920215,12935.87783844,213.61183026000072,54466.63842576001
2023-03-27,12:30:17.000,86,11124423,-795,0,1679920216,12935.864365819994,213.597732000002,54466.547593200004
2023-03-27,12:30:18.000,86,11124432,-795,0,1679920217,12935.817211649999,213.60478113000136,54466.46374776
2023-03-27,12:30:19.000,86,11124397,-795,0,1679920218,12935.823947959994,213.62592851999943,54466.70829696001
2023-03-27,12:30:20.000,86,11124415,-795,0,1679920219,12935.89804737,213.56248634999793,54466.70829696001
2023-03-27,12:30:21.000,86,11124410,-795,0,1679920220,12935.85089319999,213.59068287000264,54466.67336136
2023-03-27,12:30:22.000,86,11124427,-795,0,1679920221,12935.83068426999,213.60478113000136,54466.6524
2023-03-27,12:30:23.000,86,11124387,-795,0,1679920222,12935.77005747999,213.60478113000136,54466.51964472001
2023-03-27,12:30:24.000,86,11124410,-795,0,1679920223,12935.763321169994,213.59068287000264,54466.568554560006
2023-03-27,12:30:25.000,86,11124402,-795,0,1679920224,12935.722903309994,213.58363374000328,54466.48470912
2023-03-27,12:30:26.000,86,11124433,-795,0,1679920225,12935.776793789999,213.61183026000072,54466.5825288
2023-03-27,12:30:27.000,86,11124379,-795,0,1679920226,12935.783530099994,213.60478113000136,54466.62445152
2023-03-27,12:30:28.000,86,11124391,-795,0,1679920227,12935.756584859999,213.61887939000007,54466.60349016
2023-03-27,12:30:29.000,86,11124346,-795,0,1679920228,12935.743112239994,213.56953548000456,54466.547593200004
2023-03-27,12:30:30.000,86,11124395,-795,0,1679920229,12935.77005747999,213.60478113000136,54466.5126576
2023-03-27,12:30:31.000,86,11124374,-795,0,1679920230,12935.77005747999,213.58363374000328,54466.596503040004
2023-03-27,12:30:32.000,86,11124384,-795,0,1679920231,12935.776793789999,213.59068287000264,54466.60349016
2023-03-27,12:30:33.000,86,11124397,-795,0,1679920232,12935.709430689989,213.597732000002,54466.449773520006
2023-03-27,12:30:34.000,86,11124386,-795,0,1679920233,12935.74984854999,213.59068287000264,54466.43579928
2023-03-27,12:30:35.000,86,11124416,-795,0,1679920234,12935.776793789999,213.60478113000136,54466.617464400006
2023-03-27,12:30:36.000,86,11124401,-795,0,1679920235,12935.783530099994,213.60478113000136,54466.60349016
2023-03-27,12:30:37.000,86,11124384,-795,0,1679920236,12935.776793789999,213.597732000002,54466.63842576001
2023-03-27,12:30:38.000,86,11124441,-795,0,1679920237,12935.74984854999,213.60478113000136,54466.54060608001
2023-03-27,12:30:39.000,86,11124414,-795,0,1679920238,12935.74984854999,213.59068287000264,54466.596503040004
2023-03-27,12:30:40.000,86,11124418,-795,0,1679920239,12935.756584859999,213.61887939000007,54466.56156744001
2023-03-27,12:30:41.000,86,11124407,-795,0,1679920240,12935.743112239994,213.62592851999943,54466.61047728001
2023-03-27,12:30:42.000,86,11124385,-795,0,1679920241,12935.729639619989,213.61183026000072,54466.60349016
2023-03-27,12:30:43.000,86,11124415,-795,0,1679920242,12935.689221759989,213.6329776499988,54466.55458032
2023-03-27,12:30:44.000,86,11124400,-795,0,1679920243,12935.729639619989,213.60478113000136,54466.617464400006
2023-03-27,12:30:45.000,86,11124399,-795,0,1679920244,12935.77005747999,213.62592851999943,54466.72925832001
2023-03-27,12:30:46.000,86,11124398,-795,0,1679920245,12935.77005747999,213.6329776499988,54466.764193920004
2023-03-27,12:30:47.000,86,11124349,-795,0,1679920246,12935.783530099994,213.6611741700035,54466.68034848
2023-03-27,12:30:48.000,86,11124376,-795,0,1679920247,12935.729639619989,213.62592851999943,54466.568554560006
2023-03-27,12:30:49.000,86,11124380,-795,0,1679920248,12935.722903309994,213.61887939000007,54466.547593200004
2023-03-27,12:30:50.000,86,11124405,-795,0,1679920249,12935.743112239994,213.64002677999815,54466.70130984
2023-03-27,12:30:51.000,86,11124390,-795,0,1679920250,12935.797002719999,213.62592851999943,54466.74323256
2023-03-27,12:30:52.000,86,11124407,-795,0,1679920251,12935.79026640999,213.65412504000415,54466.63842576001
2023-03-27,12:30:53.000,86,11124392,-795,0,1679920252,12935.709430689989,213.6329776499988,54466.29605688
2023-03-27,12:30:54.000,86,11124387,-795,0,1679920253,12935.756584859999,213.67527243000222,54466.617464400006
2023-03-27,12:30:55.000,86,11124407,-795,0,1679920254,12935.83068426999,213.6470759100048,54466.63143864
2023-03-27,12:30:56.000,86,11124404,-795,0,1679920255,12935.797002719999,213.65412504000415,54466.63842576001
2023-03-27,12:30:57.000,86,11124414,-795,0,1679920256,12935.783530099994,213.64002677999815,54466.547593200004
2023-03-27,12:30:58.000,86,11124363,-795,0,1679920257,12935.743112239994,213.6470759100048,54466.49169624001
2023-03-27,12:30:59.000,86,11124413,-795,0,1679920258,12935.803739029994,213.6329776499988,54466.6524
2023-03-27,12:31:00.000,86,11124353,-795,0,1679920259,12935.81047533999,213.6470759100048,54466.715284080004
2023-03-27,12:31:01.000,86,11124416,-795,0,1679920260,12935.823947959994,213.65412504000415,54466.596503040004
2023-03-27,12:31:02.000,86,11124412,-795,0,1679920261,12935.85089319999,213.64002677999815,54466.70130984
2023-03-27,12:31:03.000,86,11124373,-795,0,1679920262,12935.803739029994,213.64002677999815,54466.53361896
2023-03-27,12:31:04.000,86,11124383,-795,0,1679920263,12935.803739029994,213.64002677999815,54466.57554168
2023-03-27,12:31:05.000,86,11124388,-795,0,1679920264,12935.844156889994,213.66822330000286,54466.65938712001
2023-03-27,12:31:06.000,86,11124366,-795,0,1679920265,12935.817211649999,213.64002677999815,54466.62445152
2023-03-27,12:31:07.000,86,11124405,-795,0,1679920266,12935.803739029994,213.64002677999815,54466.49169624001
2023-03-27,12:31:08.000,86,11124397,-795,0,1679920267,12935.844156889994,213.67527243000222,54466.57554168
2023-03-27,12:31:09.000,86,11124397,-795,0,1679920268,12935.87110212999,213.6611741700035,54466.64541288
2023-03-27,12:31:10.000,86,11124423,-795,0,1679920269,12935.87783844,213.68232156000158,54466.715284080004
2023-03-27,12:31:11.000,86,11124325,-795,0,1679920270,12935.87110212999,213.66822330000286,54466.666374240005
2023-03-27,12:31:12.000,86,11124399,-795,0,1679920271,12935.83742058,213.68937069000094,54466.63842576001
2023-03-27,12:31:13.000,86,11124368,-795,0,1679920272,12935.83068426999,213.6611741700035,54466.56156744001
2023-03-27,12:31:14.000,86,11124376,-795,0,1679920273,12935.83742058,213.67527243000222,54466.54060608001
2023-03-27,12:31:15.000,86,11124434,-795,0,1679920274,12935.823947959994,213.71051807999902,54466.72925832001
2023-03-27,12:31:16.000,86,11124379,-795,0,1679920275,12935.864365819994,213.68232156000158,54466.72925832001
2023-03-27,12:31:17.000,86,11124369,-795,0,1679920276,12935.823947959994,213.73166547000437,54466.70829696001
2023-03-27,12:31:18.000,86,11124365,-795,0,1679920277,12935.803739029994,213.75281286000245,54466.596503040004
2023-03-27,12:31:19.000,86,11124338,-795,0,1679920278,12935.74984854999,213.71756720999838,54466.53361896
2023-03-27,12:31:20.000,86,11124389,-795,0,1679920279,12935.783530099994,213.68937069000094,54466.68733560001
2023-03-27,12:31:21.000,86,11124388,-795,0,1679920280,12935.783530099994,213.73166547000437,54466.7222712
2023-03-27,12:31:22.000,86,11124381,-795,0,1679920281,12935.817211649999,213.6964198200003,54466.7222712
2023-03-27,12:31:23.000,86,11124374,-795,0,1679920282,12935.763321169994,213.72461633999774,54466.617464400006
2023-03-27,12:31:24.000,86,11124403,-795,0,1679920283,12935.803739029994,213.68937069000094,54466.63842576001
2023-03-27,12:31:25.000,86,11124367,-795,0,1679920284,12935.844156889994,213.68232156000158,54466.7222712
2023-03-27,12:31:26.000,86,11124411,-795,0,1679920285,12935.83068426999,213.70346894999966,54466.80611664001
2023-03-27,12:31:27.000,86,11124364,-795,0,1679920286,12935.85762951,213.68937069000094,54466.70829696001
2023-03-27,12:31:28.000,86,11124396,-795,0,1679920287,12935.797002719999,213.68232156000158,54466.58951592001
2023-03-27,12:31:29.000,86,11124392,-795,0,1679920288,12935.797002719999,213.6964198200003,54466.63143864
2023-03-27,12:31:30.000,86,11124375,-795,0,1679920289,12935.81047533999,213.6964198200003,54466.547593200004
2023-03-27,12:31:31.000,86,11124364,-795,0,1679920290,12935.85089319999,213.66822330000286,54466.70829696001
2023-03-27,12:31:32.000,86,11124426,-795,0,1679920291,12935.77005747999,213.67527243000222,54466.39387656001
2023-03-27,12:31:33.000,86,11124432,-795,0,1679920292,12935.83068426999,213.67527243000222,54466.6524
2023-03-27,12:31:34.000,86,11124372,-795,0,1679920293,12935.83068426999,213.6964198200003,54466.68034848
2023-03-27,12:31:35.000,86,11124359,-795,0,1679920294,12935.83742058,213.68937069000094,54466.74323256
2023-03-27,12:31:36.000,86,11124385,-795,0,1679920295,12935.817211649999,213.68232156000158,54466.77118104
2023-03-27,12:31:37.000,86,11124421,-795,0,1679920296,12935.74984854999,213.71051807999902,54466.58951592001
2023-03-27,12:31:38.000,86,11124399,-795,0,1679920297,12935.74984854999,213.68232156000158,54466.51964472001
2023-03-27,12:31:39.000,86,11124392,-795,0,1679920298,12935.817211649999,213.6964198200003,54466.67336136
2023-03-27,12:31:40.000,86,11124408,-795,0,1679920299,12935.85089319999,213.6964198200003,54466.764193920004
2023-03-27,12:31:41.000,86,11124366,-795,0,1679920300,12935.844156889994,213.66822330000286,54466.74323256
2023-03-27,12:31:42.000,86,11124411,-795,0,1679920301,12935.87110212999,213.67527243000222,54466.715284080004
2023-03-27,12:31:43.000,86,11124381,-795,0,1679920302,12935.77005747999,213.70346894999966,54466.65938712001
2023-03-27,12:31:44.000,86,11124379,-795,0,1679920303,12935.79026640999,213.68232156000158,54466.63143864
2023-03-27,12:31:45.000,86,11124368,-795,0,1679920304,12935.79026640999,213.67527243000222,54466.6524
2023-03-27,12:31:46.000,86,11124404,-795,0,1679920305,12935.79026640999,213.68232156000158,54466.736245440006
2023-03-27,12:31:47.000,86,11124389,-795,0,1679920306,12935.783530099994,213.66822330000286,54466.60349016
2023-03-27,12:31:48.000,86,11124362,-795,0,1679920307,12935.79026640999,213.68937069000094,54466.6524
2023-03-27,12:31:49.000,86,11124385,-795,0,1679920308,12935.803739029994,213.68232156000158,54466.75720680001
2023-03-27,12:31:50.000,86,11124404,-795,0,1679920309,12935.823947959994,213.70346894999966,54466.7921424
2023-03-27,12:31:51.000,86,11124358,-795,0,1679920310,12935.803739029994,213.68937069000094,54466.77816816001
2023-03-27,12:31:52.000,86,11124395,-795,0,1679920311,12935.797002719999,213.71051807999902,54466.7222712
2023-03-27,12:31:53.000,86,11124401,-795,0,1679920312,12935.783530099994,213.68232156000158,54466.6524
2023-03-27,12:31:54.000,86,11124388,-795,0,1679920313,12935.763321169994,213.6611741700035,54466.3379796
2023-03-27,12:31:55.000,86,11124388,-795,0,1679920314,12935.743112239994,213.72461633999774,54466.60349016
2023-03-27,12:31:56.000,86,11124358,-795,0,1679920315,12935.823947959994,213.68937069000094,54466.785155280006
2023-03-27,12:31:57.000,86,11124386,-795,0,1679920316,12935.823947959994,213.68937069000094,54466.75021968
2023-03-27,12:31:58.000,86,11124391,-795,0,1679920317,12935.776793789999,213.68232156000158,54466.70130984
2023-03-27,12:31:59.000,86,11124317,-795,0,1679920318,12935.83068426999,213.68937069000094,54466.736245440006
2023-03-27,12:32:00.000,86,11124358,-795,0,1679920319,12935.79026640999,213.68232156000158,54466.715284080004
2023-03-27,12:32:01.000,86,11124380,-795,0,1679920320,12935.803739029994,213.70346894999966,54466.715284080004
2023-03-27,12:32:02.000,86,11124395,-795,0,1679920321,12935.823947959994,213.68232156000158,54466.68733560001
2023-03-27,12:32:03.000,86,11124396,-795,0,1679920322,12935.756584859999,213.66822330000286,54466.56156744001
2023-03-27,12:32:04.000,86,11124383,-795,0,1679920323,12935.763321169994,213.71756720999838,54466.64541288
2023-03-27,12:32:05.000,86,11124386,-795,0,1679920324,12935.85089319999,213.68937069000094,54466.715284080004
2023-03-27,12:32:06.000,86,11124420,-795,0,1679920325,12935.864365819994,213.66822330000286,54466.75021968
2023-03-27,12:32:07.000,86,11124349,-795,0,1679920326,12935.89804737,213.67527243000222,54466.736245440006
2023-03-27,12:32:08.000,86,11124373,-795,0,1679920327,12935.756584859999,213.68232156000158,54466.547593200004
2023-03-27,12:32:09.000,86,11124365,-795,0,1679920328,12935.763321169994,213.68232156000158,54466.58951592001
2023-03-27,12:32:10.000,86,11124377,-795,0,1679920329,12935.803739029994,213.65412504000415,54466.70829696001
2023-03-27,12:32:11.000,86,11124393,-795,0,1679920330,12935.79026640999,213.62592851999943,54466.5825288
2023-03-27,12:32:12.000,86,11124420,-795,0,1679920331,12935.756584859999,213.67527243000222,54466.64541288
2023-03-27,12:32:13.000,86,11124379,-795,0,1679920332,12935.783530099994,213.68937069000094,54466.67336136
2023-03-27,12:32:14.000,86,11124406,-795,0,1679920333,12935.823947959994,213.6611741700035,54466.77816816001
2023-03-27,12:32:15.000,86,11124356,-795,0,1679920334,12935.817211649999,213.6964198200003,54466.74323256
2023-03-27,12:32:16.000,86,11124335,-795,0,1679920335,12935.817211649999,213.6470759100048,54466.77118104
2023-03-27,12:32:17.000,86,11124374,-795,0,1679920336,12935.756584859999,213.70346894999966,54466.617464400006
2023-03-27,12:32:18.000,86,11124373,-795,0,1679920337,12935.776793789999,213.68937069000094,54466.6524
2023-03-27,12:32:19.000,86,11124352,-795,0,1679920338,12935.797002719999,213.72461633999774,54466.80611664001
2023-03-27,12:32:20.000,86,11124378,-795,0,1679920339,12935.79026640999,213.68232156000158,54466.80611664001
2023-03-27,12:32:21.000,86,11124389,-795,0,1679920340,12935.823947959994,213.71051807999902,54466.84803936
2023-03-27,12:32:22.000,86,11124372,-795,0,1679920341,12935.823947959994,213.73871460000373,54466.89694920001
2023-03-27,12:32:23.000,86,11124361,-795,0,1679920342,12935.783530099994,213.6964198200003,54466.6524
2023-03-27,12:32:24.000,86,11124366,-795,0,1679920343,12935.783530099994,213.72461633999774,54466.68733560001
2023-03-27,12:32:25.000,86,11124428,-795,0,1679920344,12935.79026640999,213.71051807999902,54466.75021968
2023-03-27,12:32:26.000,86,11124406,-795,0,1679920345,12935.776793789999,213.71756720999838,54466.70829696001
2023-03-27,12:32:27.000,86,11124357,-795,0,1679920346,12935.763321169994,213.6964198200003,54466.60349016
2023-03-27,12:32:28.000,86,11124389,-795,0,1679920347,12935.783530099994,213.71756720999838,54466.69432272
2023-03-27,12:32:29.000,86,11124397,-795,0,1679920348,12935.844156889994,213.71051807999902,54466.77816816001
2023-03-27,12:32:30.000,86,11124387,-795,0,1679920349,12935.864365819994,213.6964198200003,54466.77118104
2023-03-27,12:32:31.000,86,11124347,-795,0,1679920350,12935.83742058,213.67527243000222,54466.74323256
2023-03-27,12:32:32.000,86,11124404,-795,0,1679920351,12935.817211649999,213.66822330000286,54466.7222712
2023-03-27,12:32:33.000,86,11124392,-795,0,1679920352,12935.81047533999,213.67527243000222,54466.617464400006
2023-03-27,12:32:34.000,86,11124379,-795,0,1679920353,12935.797002719999,213.68232156000158,54466.54060608001
2023-03-27,12:32:35.000,86,11124425,-795,0,1679920354,12935.81047533999,213.67527243000222,54466.596503040004
2023-03-27,12:32:36.000,86,11124375,-795,0,1679920355,12935.904783679995,213.70346894999966,54466.75720680001
2023-03-27,12:32:37.000,86,11124391,-795,0,1679920356,12935.91151998999,213.68937069000094,54466.79912952
2023-03-27,12:32:38.000,86,11124402,-795,0,1679920357,12935.89804737,213.6964198200003,54466.7921424
2023-03-27,12:32:39.000,86,11124346,-795,0,1679920358,12935.9182563,213.6964198200003,54466.7222712
2023-03-27,12:32:40.000,86,11124392,-795,0,1679920359,12935.864365819994,213.66822330000286,54466.58951592001
2023-03-27,12:32:41.000,86,11124396,-795,0,1679920360,12935.89131105999,213.68937069000094,54466.69432272
2023-03-27,12:32:42.000,86,11124396,-795,0,1679920361,12935.864365819994,213.71756720999838,54466.69432272
2023-03-27,12:32:43.000,86,11124381,-795,0,1679920362,12935.85089319999,213.71756720999838,54466.62445152
2023-03-27,12:32:44.000,86,11124381,-795,0,1679920363,12935.87783844,213.68937069000094,54466.75720680001
2023-03-27,12:32:45.000,86,11124409,-795,0,1679920364,12935.9182563,213.68937069000094,54466.82707800001
2023-03-27,12:32:46.000,86,11124421,-795,0,1679920365,12935.924992609995,213.6964198200003,54466.84105224
2023-03-27,12:32:47.000,86,11124312,-795,0,1679920366,12935.904783679995,213.71051807999902,54466.8620136
2023-03-27,12:32:48.000,86,11124393,-795,0,1679920367,12935.87783844,213.70346894999966,54466.70130984
2023-03-27,12:32:49.000,86,11124336,-795,0,1679920368,12935.89804737,213.71756720999838,54466.63143864
2023-03-27,12:32:50.000,86,11124433,-795,0,1679920369,12935.89804737,213.73871460000373,54466.82009088
2023-03-27,12:32:51.000,86,11124416,-795,0,1679920370,12935.91151998999,213.76691112000117,54466.7921424
2023-03-27,12:32:52.000,86,11124392,-795,0,1679920371,12935.884574749994,213.72461633999774,54466.7921424
2023-03-27,12:32:53.000,86,11124399,-795,0,1679920372,12935.91151998999,213.73166547000437,54466.75720680001
2023-03-27,12:32:54.000,86,11124406,-795,0,1679920373,12935.945201539995,213.73166547000437,54466.834065120005
2023-03-27,12:32:55.000,86,11124412,-795,0,1679920374,12935.87783844,213.76691112000117,54466.75021968
2023-03-27,12:32:56.000,86,11124365,-675,0,1679920375,12935.85089319999,213.75281286000245,54466.50567048
2023-03-27,12:32:57.000,86,11124400,-795,0,1679920376,12935.9182563,213.73166547000437,54466.62445152
2023-03-27,12:32:58.000,86,11124388,-795,0,1679920377,12935.95867416,213.73166547000437,54466.61047728001
2023-03-27,12:32:59.000,86,11124430,-795,0,1679920378,12935.91151998999,213.73871460000373,54466.596503040004
2023-03-27,12:33:00.000,86,11124422,-795,0,1679920379,12935.97214677999,213.73871460000373,54466.7921424
2023-03-27,12:33:01.000,86,11124426,-795,0,1679920380,12935.945201539995,213.73871460000373,54466.764193920004
2023-03-27,12:33:02.000,86,11124403,-795,0,1679920381,12935.95193784999,213.73871460000373,54466.785155280006
2023-03-27,12:33:03.000,86,11124393,-795,0,1679920382,12935.924992609995,213.72461633999774,54466.666374240005
2023-03-27,12:33:04.000,86,11124365,-795,0,1679920383,12935.95867416,213.71756720999838,54466.68034848
2023-03-27,12:33:05.000,86,11124453,-795,0,1679920384,12935.97888309,213.71756720999838,54466.666374240005
2023-03-27,12:33:06.000,86,11124379,-795,0,1679920385,12935.985619399995,213.68937069000094,54466.63842576001
2023-03-27,12:33:07.000,86,11124432,-795,0,1679920386,12935.89131105999,213.7810093799999,54466.68034848
2023-03-27,12:33:08.000,86,11124378,-795,0,1679920387,12935.95193784999,213.76691112000117,54466.764193920004
2023-03-27,12:33:09.000,86,11124400,-795,0,1679920388,12935.91151998999,213.77396025000053,54466.68034848
2023-03-27,12:33:10.000,86,11124433,-795,0,1679920389,12935.99909202,213.75281286000245,54466.882974960005
2023-03-27,12:33:11.000,86,11124394,-795,0,1679920390,12935.985619399995,213.73871460000373,54466.84803936
2023-03-27,12:33:12.000,86,11124387,-795,0,1679920391,12935.945201539995,213.7457637300031,54466.764193920004
2023-03-27,12:33:13.000,86,11124398,-795,0,1679920392,12935.91151998999,213.75281286000245,54466.7222712
2023-03-27,12:33:14.000,86,11124381,-795,0,1679920393,12935.89804737,213.7457637300031,54466.67336136
2023-03-27,12:33:15.000,86,11124395,-795,0,1679920394,12935.95193784999,213.77396025000053,54466.84803936
2023-03-27,12:33:16.000,86,11124427,-795,0,1679920395,12935.985619399995,213.7598619900018,54466.91092344
2023-03-27,12:33:17.000,86,11124430,-795,0,1679920396,12935.95867416,213.78805850999925,54466.82009088
2023-03-27,12:33:18.000,86,11124447,-795,0,1679920397,12935.93846523,213.7598619900018,54466.79912952
2023-03-27,12:33:19.000,86,11124391,-795,0,1679920398,12935.91151998999,213.71756720999838,54466.80611664001
2023-03-27,12:33:20.000,86,11124406,-795,0,1679920399,12935.985619399995,213.67527243000222,54466.785155280006
2023-03-27,12:33:21.000,86,11124420,-795,0,1679920400,12935.945201539995,213.73871460000373,54466.80611664001
2023-03-27,12:33:22.000,86,11124402,-795,0,1679920401,12935.99909202,213.67527243000222,54466.736245440006
2023-03-27,12:33:23.000,86,11124394,-795,0,1679920402,12935.95193784999,213.71051807999902,54466.63143864
2023-03-27,12:33:24.000,86,11124405,-795,0,1679920403,12935.945201539995,213.72461633999774,54466.7921424
2023-03-27,12:33:25.000,86,11124380,-795,0,1679920404,12935.99909202,213.73871460000373,54466.86900072
2023-03-27,12:33:26.000,86,11124415,-795,0,1679920405,12935.99909202,213.68232156000158,54466.79912952
2023-03-27,12:33:27.000,86,11124387,-795,0,1679920406,12935.924992609995,213.73871460000373,54466.79912952
2023-03-27,12:33:28.000,86,11124409,-795,0,1679920407,12935.93846523,213.72461633999774,54466.62445152
2023-03-27,12:33:29.000,86,11124396,-795,0,1679920408,12935.924992609995,213.73166547000437,54466.63842576001
2023-03-27,12:33:30.000,86,11124401,-795,0,1679920409,12935.99235570999,213.73871460000373,54466.75021968
2023-03-27,12:33:31.000,86,11124375,-795,0,1679920410,12935.95867416,213.73166547000437,54466.80611664001
2023-03-27,12:33:32.000,86,11124418,-795,0,1679920411,12935.945201539995,213.75281286000245,54466.74323256
2023-03-27,12:33:33.000,86,11124402,-795,0,1679920412,12935.95867416,213.72461633999774,54466.736245440006
2023-03-27,12:33:34.000,86,11124389,-795,0,1679920413,12935.985619399995,213.68937069000094,54466.81310376
2023-03-27,12:33:35.000,86,11124359,-795,0,1679920414,12935.97214677999,213.7457637300031,54466.84803936
2023-03-27,12:33:36.000,86,11124396,-795,0,1679920415,12935.95867416,213.73166547000437,54466.75021968
2023-03-27,12:33:37.000,86,11124379,-795,0,1679920416,12935.93846523,213.77396025000053,54466.67336136
2023-03-27,12:33:38.000,86,11124426,-795,0,1679920417,12935.93846523,213.7457637300031,54466.6524
2023-03-27,12:33:39.000,86,11124405,-795,0,1679920418,12935.985619399995,213.75281286000245,54466.764193920004
2023-03-27,12:33:40.000,86,11124405,-795,0,1679920419,12935.99909202,213.75281286000245,54466.834065120005
2023-03-27,12:33:41.000,86,11124373,-795,0,1679920420,12936.05298249999,213.7598619900018,54466.8620136
2023-03-27,12:33:42.000,86,11124402,-795,0,1679920421,12936.026037259995,213.75281286000245,54466.84105224
2023-03-27,12:33:43.000,86,11124377,-795,0,1679920422,12935.985619399995,213.81625503000396,54466.77118104
2023-03-27,12:33:44.000,86,11124379,-795,0,1679920423,12936.01930095,213.7951076399986,54466.77118104
2023-03-27,12:33:45.000,86,11124412,-795,0,1679920424,12936.03277356999,213.7951076399986,54466.77816816001
2023-03-27,12:33:46.000,86,11124431,-795,0,1679920425,12936.005828329995,213.7810093799999,54466.764193920004
2023-03-27,12:33:47.000,86,11124382,-795,0,1679920426,12935.95867416,213.80215676999796,54466.6524
2023-03-27,12:33:48.000,86,11124382,-795,0,1679920427,12936.01256463999,213.7598619900018,54466.77118104
2023-03-27,12:33:49.000,86,11124384,-795,0,1679920428,12936.026037259995,213.7457637300031,54466.87598784001
2023-03-27,12:33:50.000,86,11124391,-795,0,1679920429,12936.066455119995,213.75281286000245,54466.87598784001
2023-03-27,12:33:51.000,86,11124416,-795,0,1679920430,12936.046246189995,213.73166547000437,54466.834065120005
2023-03-27,12:33:52.000,86,11124416,-795,0,1679920431,12936.066455119995,213.76691112000117,54466.785155280006
2023-03-27,12:33:53.000,86,11124393,-795,0,1679920432,12936.01256463999,213.8092059000046,54466.715284080004
2023-03-27,12:33:54.000,86,11124392,-795,0,1679920433,12936.03277356999,213.72461633999774,54466.68733560001
2023-03-27,12:33:55.000,86,11124425,-795,0,1679920434,12936.026037259995,213.76691112000117,54466.834065120005
2023-03-27,12:33:56.000,86,11124429,-795,0,1679920435,12936.01930095,213.75281286000245,54466.75720680001
2023-03-27,12:33:57.000,86,11124439,-795,0,1679920436,12935.924992609995,213.82330416000332,54466.65938712001
2023-03-27,12:33:58.000,86,11124396,-795,0,1679920437,12936.05298249999,213.75281286000245,54466.63842576001
2023-03-27,12:33:59.000,86,11124377,-795,0,1679920438,12936.07992774,213.76691112000117,54466.77816816001
2023-03-27,12:34:00.000,86,11124412,-795,0,1679920439,12936.086664049995,213.7598619900018,54466.77118104
2023-03-27,12:34:01.000,86,11124427,-795,0,1679920440,12936.03277356999,213.77396025000053,54466.79912952
2023-03-27,12:34:02.000,86,11124384,-795,0,1679920441,12936.03950988,213.7457637300031,54466.785155280006
2023-03-27,12:34:03.000,86,11124372,-795,0,1679920442,12935.985619399995,213.72461633999774,54466.6524
2023-03-27,12:34:04.000,86,11124428,-795,0,1679920443,12936.066455119995,213.78805850999925,54466.7222712
2023-03-27,12:34:05.000,86,11124375,-795,0,1679920444,12936.07319142999,213.7598619900018,54466.89694920001
2023-03-27,12:34:06.000,86,11124411,-795,0,1679920445,12936.086664049995,213.78805850999925,54466.91092344
2023-03-27,12:34:07.000,86,11124375,-795,0,1679920446,12935.99909202,213.77396025000053,54466.68733560001
2023-03-27,12:34:08.000,86,11124411,-795,0,1679920447,12936.05971881,213.73871460000373,54466.785155280006
2023-03-27,12:34:09.000,86,11124374,-795,0,1679920448,12936.046246189995,213.7810093799999,54466.666374240005
2023-03-27,12:34:10.000,86,11124365,-795,0,1679920449,12936.05971881,213.73871460000373,54466.568554560006
2023-03-27,12:34:11.000,86,11124411,-795,0,1679920450,12936.09340035999,213.7598619900018,54466.74323256
2023-03-27,12:34:12.000,86,11124354,-795,0,1679920451,12936.106872979995,213.75281286000245,54466.84803936
2023-03-27,12:34:13.000,86,11124347,-795,0,1679920452,12936.11360928999,213.7810093799999,54466.882974960005
2023-03-27,12:34:14.000,86,11124384,-795,0,1679920453,12936.07992774,213.7457637300031,54466.79912952
2023-03-27,12:34:15.000,86,11124327,-795,0,1679920454,12936.09340035999,213.7810093799999,54466.931884800004
2023-03-27,12:34:16.000,86,11124395,-795,0,1679920455,12936.07319142999,213.75281286000245,54466.903936320006
2023-03-27,12:34:17.000,86,11124403,-795,0,1679920456,12936.086664049995,213.8092059000046,54466.88996208
2023-03-27,12:34:18.000,86,11124424,-795,0,1679920457,12936.046246189995,213.76691112000117,54466.87598784001
2023-03-27,12:34:19.000,86,11124391,-795,0,1679920458,12936.05298249999,213.80215676999796,54466.70829696001
2023-03-27,12:34:20.000,86,11124416,-795,0,1679920459,12936.147290839996,213.7810093799999,54466.89694920001
2023-03-27,12:34:21.000,86,11124396,-795,0,1679920460,12936.13381821999,213.7951076399986,54466.95983328
2023-03-27,12:34:22.000,86,11124365,-795,0,1679920461,12936.1203456,213.76691112000117,54466.882974960005
2023-03-27,12:34:23.000,86,11124383,-795,0,1679920462,12936.086664049995,213.80215676999796,54466.75720680001
2023-03-27,12:34:24.000,86,11124347,-795,0,1679920463,12936.127081909995,213.81625503000396,54466.77816816001
2023-03-27,12:34:25.000,86,11124371,-795,0,1679920464,12936.086664049995,213.83740242000204,54466.82009088
2023-03-27,12:34:26.000,86,11124389,-795,0,1679920465,12936.09340035999,213.7951076399986,54466.84803936
2023-03-27,12:34:27.000,86,11124387,-795,0,1679920466,12936.10013667,213.7951076399986,54466.68733560001
2023-03-27,12:34:28.000,86,11124406,-795,0,1679920467,12936.13381821999,213.80215676999796,54466.7222712
2023-03-27,12:34:29.000,86,11124408,-795,0,1679920468,12936.07319142999,213.82330416000332,54466.69432272
2023-03-27,12:34:30.000,86,11124440,-795,0,1679920469,12936.16076346,213.80215676999796,54466.85502648001
2023-03-27,12:34:31.000,86,11124366,-795,0,1679920470,12936.16076346,213.7810093799999,54466.84105224
2023-03-27,12:34:32.000,86,11124398,-795,0,1679920471,12936.147290839996,213.7810093799999,54466.80611664001
2023-03-27,12:34:33.000,86,11124413,-795,0,1679920472,12936.07319142999,213.81625503000396,54466.715284080004
2023-03-27,12:34:34.000,86,11124410,-795,0,1679920473,12936.09340035999,213.8092059000046,54466.70130984
2023-03-27,12:34:35.000,86,11124369,-795,0,1679920474,12936.1203456,213.83035329000268,54466.89694920001
2023-03-27,12:34:36.000,86,11124378,-795,0,1679920475,12936.147290839996,213.82330416000332,54466.834065120005
2023-03-27,12:34:37.000,86,11124435,-795,0,1679920476,12936.13381821999,213.78805850999925,54466.79912952
2023-03-27,12:34:38.000,86,11124412,-755,0,1679920477,12936.13381821999,213.8092059000046,54466.68034848
2023-03-27,12:34:39.000,86,11124385,-795,0,1679920478,12936.15402714999,213.81625503000396,54466.84105224
2023-03-27,12:34:40.000,86,11124397,-795,0,1679920479,12936.10013667,213.80215676999796,54466.82707800001
2023-03-27,12:34:41.000,86,11124419,-795,0,1679920480,12936.16076346,213.8092059000046,54466.95983328
2023-03-27,12:34:42.000,86,11124427,-795,0,1679920481,12936.16076346,213.81625503000396,54466.931884800004
2023-03-27,12:34:43.000,86,11124393,-795,0,1679920482,12936.10013667,213.83740242000204,54466.882974960005
2023-03-27,12:34:44.000,86,11124392,-795,0,1679920483,12936.147290839996,213.82330416000332,54466.931884800004
2023-03-27,12:34:45.000,86,11124369,-715,0,1679920484,12936.15402714999,213.83035329000268,54466.94585904001
2023-03-27,12:34:46.000,86,11124389,-795,0,1679920485,12936.14055453,213.80215676999796,54466.91092344
2023-03-27,12:34:47.000,86,11124365,-795,0,1679920486,12936.13381821999,213.8092059000046,54466.86900072
2023-03-27,12:34:48.000,86,11124396,-795,0,1679920487,12936.10013667,213.83740242000204,54466.70130984
2023-03-27,12:34:49.000,86,11124389,-795,0,1679920488,12936.07992774,213.83035329000268,54466.764193920004
2023-03-27,12:34:50.000,86,11124399,-795,0,1679920489,12936.1203456,213.80215676999796,54466.82707800001
2023-03-27,12:34:51.000,86,11124381,-795,0,1679920490,12936.1203456,213.7951076399986,54466.77816816001
2023-03-27,12:34:52.000,86,11124425,-795,0,1679920491,12936.1203456,213.8444515500014,54466.7222712
2023-03-27,12:34:53.000,86,11124408,-795,0,1679920492,12936.127081909995,213.81625503000396,54466.70130984
2023-03-27,12:34:54.000,86,11124422,-795,0,1679920493,12936.147290839996,213.7951076399986,54466.81310376
2023-03-27,12:34:55.000,86,11124378,-795,0,1679920494,12936.127081909995,213.80215676999796,54466.764193920004
2023-03-27,12:34:56.000,86,11124411,-795,0,1679920495,12936.127081909995,213.80215676999796,54466.70829696001
2023-03-27,12:34:57.000,86,11124440,-795,0,1679920496,12936.066455119995,213.8092059000046,54466.61047728001
2023-03-27,12:34:58.000,86,11124386,-795,0,1679920497,12935.97888309,213.8444515500014,54466.55458032
2023-03-27,12:34:59.000,86,11124379,-795,0,1679920498,12936.11360928999,213.81625503000396,54466.68034848
2023-03-27,12:35:00.000,86,11124416,-795,0,1679920499,12936.187708699996,213.83740242000204,54466.85502648001
2023-03-27,12:35:01.000,86,11124430,-795,0,1679920500,12936.13381821999,213.83035329000268,54466.77816816001
2023-03-27,12:35:02.000,86,11124426,-795,0,1679920501,12936.1203456,213.81625503000396,54466.834065120005
2023-03-27,12:35:03.000,86,11124366,-795,0,1679920502,12936.09340035999,213.86559893999947,54466.68733560001
2023-03-27,12:35:04.000,86,11124375,-795,0,1679920503,12936.13381821999,213.83740242000204,54466.7222712
2023-03-27,12:35:05.000,86,11124401,-795,0,1679920504,12936.13381821999,213.87264806999883,54466.74323256
2023-03-27,12:35:06.000,86,11124386,-795,0,1679920505,12936.10013667,213.8585498100001,54466.764193920004
2023-03-27,12:35:07.000,86,11124384,-795,0,1679920506,12936.066455119995,213.87264806999883,54466.715284080004
2023-03-27,12:35:08.000,86,11124409,-795,0,1679920507,12936.13381821999,213.8796971999982,54466.7921424
2023-03-27,12:35:09.000,86,11124401,-795,0,1679920508,12936.106872979995,213.85150068000075,54466.68034848
2023-03-27,12:35:10.000,86,11124374,-795,0,1679920509,12936.16076346,213.8444515500014,54466.834065120005
2023-03-27,12:35:11.000,86,11124392,-795,0,1679920510,12936.127081909995,213.85150068000075,54466.84803936
2023-03-27,12:35:12.000,86,11124382,-795,0,1679920511,12936.14055453,213.8444515500014,54466.84803936
2023-03-27,12:35:13.000,86,11124396,-795,0,1679920512,12936.1203456,213.86559893999947,54466.764193920004
2023-03-27,12:35:14.000,86,11124432,-795,0,1679920513,12936.07992774,213.83035329000268,54466.715284080004
2023-03-27,12:35:15.000,86,11124369,-795,0,1679920514,12936.1203456,213.87264806999883,54466.834065120005
2023-03-27,12:35:16.000,86,11124414,-795,0,1679920515,12936.106872979995,213.86559893999947,54466.7921424
2023-03-27,12:35:17.000,86,11124408,-795,0,1679920516,12936.1203456,213.87264806999883,54466.77816816001
2023-03-27,12:35:18.000,86,11124417,-795,0,1679920517,12936.1203456,213.83740242000204,54466.764193920004
2023-03-27,12:35:19.000,86,11124381,-795,0,1679920518,12936.127081909995,213.83740242000204,54466.91092344
2023-03-27,12:35:20.000,86,11124432,-795,0,1679920519,12936.14055453,213.82330416000332,54466.92489768001
2023-03-27,12:35:21.000,86,11124413,-795,0,1679920520,12936.13381821999,213.85150068000075,54466.89694920001
2023-03-27,12:35:22.000,86,11124428,-795,0,1679920521,12936.1203456,213.86559893999947,54466.903936320006
2023-03-27,12:35:23.000,86,11124415,-795,0,1679920522,12936.10013667,213.8585498100001,54466.7222712
2023-03-27,12:35:24.000,86,11124406,-795,0,1679920523,12936.127081909995,213.85150068000075,54466.82707800001
2023-03-27,12:35:25.000,86,11124388,-795,0,1679920524,12936.187708699996,213.85150068000075,54466.882974960005
2023-03-27,12:35:26.000,86,11124383,-795,0,1679920525,12936.16076346,213.83740242000204,54466.834065120005
2023-03-27,12:35:27.000,86,11124354,-795,0,1679920526,12936.127081909995,213.86559893999947,54466.77816816001
2023-03-27,12:35:28.000,86,11124394,-795,0,1679920527,12936.106872979995,213.8585498100001,54466.62445152
2023-03-27,12:35:29.000,86,11124332,-795,0,1679920528,12936.10013667,213.85150068000075,54466.596503040004
2023-03-27,12:35:30.000,86,11124440,-795,0,1679920529,12936.10013667,213.83035329000268,54466.7222712
2023-03-27,12:35:31.000,86,11124379,-795,0,1679920530,12936.10013667,213.85150068000075,54466.74323256
2023-03-27,12:35:32.000,86,11124426,-795,0,1679920531,12936.07992774,213.86559893999947,54466.715284080004
2023-03-27,12:35:33.000,86,11124422,-795,0,1679920532,12936.05298249999,213.88674633000483,54466.72925832001
2023-03-27,12:35:34.000,86,11124418,-795,0,1679920533,12936.10013667,213.85150068000075,54466.80611664001
2023-03-27,12:35:35.000,86,11124384,-795,0,1679920534,12936.086664049995,213.8796971999982,54466.80611664001
2023-03-27,12:35:36.000,86,11124402,-795,0,1679920535,12936.127081909995,213.8444515500014,54466.764193920004
2023-03-27,12:35:37.000,86,11124389,-795,0,1679920536,12936.1203456,213.8796971999982,54466.75720680001
2023-03-27,12:35:38.000,86,11124422,-795,0,1679920537,12936.086664049995,213.92199198000162,54466.6524
2023-03-27,12:35:39.000,86,11124398,-795,0,1679920538,12936.07992774,213.9078937200029,54466.69432272
2023-03-27,12:35:40.000,86,11124373,-795,0,1679920539,12936.15402714999,213.88674633000483,54466.882974960005
2023-03-27,12:35:41.000,86,11124383,-795,0,1679920540,12936.1203456,213.8796971999982,54466.785155280006
2023-03-27,12:35:42.000,86,11124423,-795,0,1679920541,12936.13381821999,213.88674633000483,54466.75021968
2023-03-27,12:35:43.000,86,11124363,-795,0,1679920542,12936.05971881,213.92904111000098,54466.77816816001
2023-03-27,12:35:44.000,86,11124356,-795,0,1679920543,12936.11360928999,213.88674633000483,54466.75021968
2023-03-27,12:35:45.000,86,11124422,-795,0,1679920544,12936.07992774,213.89379546000418,54466.82009088
2023-03-27,12:35:46.000,86,11124391,-795,0,1679920545,12936.10013667,213.89379546000418,54466.7921424
2023-03-27,12:35:47.000,86,11124401,-795,0,1679920546,12936.066455119995,213.90084459000354,54466.7222712
2023-03-27,12:35:48.000,86,11124379,-795,0,1679920547,12936.066455119995,213.8796971999982,54466.715284080004
2023-03-27,12:35:49.000,86,11124396,-795,0,1679920548,12936.14055453,213.88674633000483,54466.834065120005
2023-03-27,12:35:50.000,86,11124396,-795,0,1679920549,12936.11360928999,213.8796971999982,54466.85502648001
2023-03-27,12:35:51.000,86,11124385,-795,0,1679920550,12936.106872979995,213.83740242000204,54466.79912952
2023-03-27,12:35:52.000,86,11124412,-795,0,1679920551,12936.1203456,213.90084459000354,54466.785155280006
2023-03-27,12:35:53.000,86,11124422,-795,0,1679920552,12936.03277356999,213.89379546000418,54466.64541288
2023-03-27,12:35:54.000,86,11124385,-795,0,1679920553,12936.026037259995,213.85150068000075,54466.63143864
2023-03-27,12:35:55.000,86,11124394,-795,0,1679920554,12936.05298249999,213.9078937200029,54466.75021968
2023-03-27,12:35:56.000,86,11124379,-795,0,1679920555,12936.13381821999,213.8796971999982,54466.84803936
2023-03-27,12:35:57.000,86,11124388,-795,0,1679920556,12936.07992774,213.90084459000354,54466.72925832001
2023-03-27,12:35:58.000,86,11124380,-795,0,1679920557,12936.05298249999,213.89379546000418,54466.54060608001
2023-03-27,12:35:59.000,86,11124375,-795,0,1679920558,12936.03277356999,213.91494285000226,54466.617464400006
2023-03-27,12:36:00.000,86,11124417,-795,0,1679920559,12936.1203456,213.88674633000483,54466.834065120005
2023-03-27,12:36:01.000,86,11124398,-795,0,1679920560,12936.106872979995,213.89379546000418,54466.80611664001
2023-03-27,12:36:02.000,86,11124375,-795,0,1679920561,12936.11360928999,213.92904111000098,54466.82009088
2023-03-27,12:36:03.000,86,11124427,-795,0,1679920562,12936.026037259995,213.93609024000034,54466.715284080004
2023-03-27,12:36:04.000,86,11124407,-795,0,1679920563,12936.106872979995,213.92904111000098,54466.81310376
2023-03-27,12:36:05.000,86,11124396,-795,0,1679920564,12936.1203456,213.93609024000034,54467.01573024
2023-03-27,12:36:06.000,86,11124414,-795,0,1679920565,12936.14055453,213.96428675999778,54466.98778176
2023-03-27,12:36:07.000,86,11124377,-795,0,1679920566,12936.07992774,213.9431393699997,54466.97380752001
2023-03-27,12:36:08.000,86,11124374,-795,0,1679920567,12936.066455119995,213.93609024000034,54466.69432272
2023-03-27,12:36:09.000,86,11124363,-795,0,1679920568,12936.03277356999,213.95018849999906,54466.70130984
2023-03-27,12:36:10.000,86,11124362,-795,0,1679920569,12936.01256463999,213.9078937200029,54466.64541288
2023-03-27,12:36:11.000,86,11124389,-795,0,1679920570,12936.09340035999,213.92904111000098,54466.882974960005
2023-03-27,12:36:12.000,86,11124399,-795,0,1679920571,12936.05971881,213.9431393699997,54466.764193920004
2023-03-27,12:36:13.000,86,11124420,-795,0,1679920572,12936.09340035999,213.95018849999906,54466.75720680001
2023-03-27,12:36:14.000,86,11124415,-795,0,1679920573,12936.15402714999,213.96428675999778,54466.81310376
2023-03-27,12:36:15.000,86,11124391,-795,0,1679920574,12936.03277356999,213.92904111000098,54466.62445152
2023-03-27,12:36:16.000,86,11124411,-795,0,1679920575,12936.106872979995,213.92199198000162,54466.79912952
2023-03-27,12:36:17.000,86,11124402,-795,0,1679920576,12936.05971881,213.9713358900044,54466.82707800001
2023-03-27,12:36:18.000,86,11124436,-795,0,1679920577,12936.026037259995,213.92904111000098,54466.69432272
2023-03-27,12:36:19.000,86,11124357,-795,0,1679920578,12936.05298249999,213.97838502000377,54466.65938712001
2023-03-27,12:36:20.000,86,11124405,-795,0,1679920579,12936.127081909995,213.92199198000162,54466.88996208
2023-03-27,12:36:21.000,86,11124375,-795,0,1679920580,12936.127081909995,213.96428675999778,54466.85502648001
2023-03-27,12:36:22.000,86,11124390,-795,0,1679920581,12936.10013667,213.9713358900044,54466.74323256
2023-03-27,12:36:23.000,86,11124422,-795,0,1679920582,12936.086664049995,213.92904111000098,54466.666374240005
2023-03-27,12:36:24.000,86,11124396,-795,0,1679920583,12936.07319142999,213.95723762999842,54466.72925832001
2023-03-27,12:36:25.000,86,11124339,-795,0,1679920584,12936.07319142999,213.95723762999842,54466.63842576001
2023-03-27,12:36:26.000,86,11124399,-795,0,1679920585,12936.1203456,213.95723762999842,54466.77118104
2023-03-27,12:36:27.000,86,11124419,-795,0,1679920586,12936.07992774,213.9713358900044,54466.74323256
2023-03-27,12:36:28.000,86,11124437,-795,0,1679920587,12936.10013667,213.95723762999842,54466.7222712
2023-03-27,12:36:29.000,86,11124367,-795,0,1679920588,12936.05298249999,213.97838502000377,54466.736245440006
2023-03-27,12:36:30.000,86,11124418,-795,0,1679920589,12936.147290839996,213.96428675999778,54466.91092344
2023-03-27,12:36:31.000,86,11124384,-795,0,1679920590,12936.03277356999,213.9924832800025,54466.715284080004
2023-03-27,12:36:32.000,86,11124400,-795,0,1679920591,12936.10013667,213.95723762999842,54466.55458032
2023-03-27,12:36:33.000,86,11124332,-795,0,1679920592,12936.07319142999,213.97838502000377,54466.68034848
2023-03-27,12:36:34.000,86,11124428,-795,0,1679920593,12936.046246189995,213.9924832800025,54466.86900072
2023-03-27,12:36:35.000,86,11124415,-795,0,1679920594,12936.07319142999,213.9924832800025,54466.8620136
2023-03-27,12:36:36.000,86,11124394,-795,0,1679920595,12936.07319142999,213.9713358900044,54466.80611664001
2023-03-27,12:36:37.000,86,11124374,-795,0,1679920596,12936.07992774,214.01363067000057,54466.79912952
2023-03-27,12:36:38.000,86,11124412,-795,0,1679920597,12936.14055453,213.9713358900044,54466.91092344
2023-03-27,12:36:39.000,86,11124379,-795,0,1679920598,12936.086664049995,213.9713358900044,54466.81310376
2023-03-27,12:36:40.000,86,11124431,-795,0,1679920599,12936.11360928999,213.97838502000377,54466.834065120005
2023-03-27,12:36:41.000,86,11124426,-795,0,1679920600,12936.086664049995,214.01363067000057,54466.75021968
2023-03-27,12:36:42.000,86,11124365,-795,0,1679920601,12936.106872979995,213.98543415000313,54466.79912952
2023-03-27,12:36:43.000,86,11124404,-795,0,1679920602,12936.086664049995,214.02772892999928,54466.764193920004
2023-03-27,12:36:44.000,86,11124367,-795,0,1679920603,12936.14055453,214.02067979999993,54466.80611664001
2023-03-27,12:36:45.000,86,11124417,-795,0,1679920604,12936.127081909995,214.02772892999928,54466.92489768001
2023-03-27,12:36:46.000,86,11124401,-795,0,1679920605,12936.14055453,214.0065815400012,54466.882974960005
2023-03-27,12:36:47.000,86,11124386,-795,0,1679920606,12936.086664049995,214.01363067000057,54466.85502648001
2023-03-27,12:36:48.000,86,11124413,-795,0,1679920607,12936.086664049995,214.04887632000464,54466.6524
2023-03-27,12:36:49.000,86,11124410,-795,0,1679920608,12936.07319142999,214.041827189998,54466.785155280006
2023-03-27,12:36:50.000,86,11124411,-795,0,1679920609,12936.09340035999,214.041827189998,54466.79912952
2023-03-27,12:36:51.000,86,11124441,-795,0,1679920610,12936.106872979995,214.041827189998,54466.77118104
2023-03-27,12:36:52.000,86,11124405,-795,0,1679920611,12936.1203456,214.02067979999993,54466.75021968
2023-03-27,12:36:53.000,86,11124402,-795,0,1679920612,12936.09340035999,214.02067979999993,54466.74323256
2023-03-27,12:36:54.000,86,11124408,-795,0,1679920613,12936.187708699996,214.02772892999928,54466.82707800001
2023-03-27,12:36:55.000,86,11124413,-795,0,1679920614,12936.127081909995,214.06297458000336,54466.80611664001
2023-03-27,12:36:56.000,86,11124392,-795,0,1679920615,12936.14055453,214.02067979999993,54466.74323256
2023-03-27,12:36:57.000,86,11124381,-795,0,1679920616,12936.10013667,214.04887632000464,54466.6524
2023-03-27,12:36:58.000,86,11124411,-795,0,1679920617,12936.10013667,214.03477805999864,54466.69432272
2023-03-27,12:36:59.000,86,11124357,-795,0,1679920618,12936.106872979995,214.07002371000272,54466.7921424
2023-03-27,12:37:00.000,86,11124373,-795,0,1679920619,12936.10013667,214.041827189998,54466.51964472001
2023-03-27,12:37:01.000,86,11124346,-795,0,1679920620,12936.106872979995,214.07002371000272,54466.75021968
2023-03-27,12:37:02.000,86,11124397,-795,0,1679920621,12936.19444500999,214.04887632000464,54466.86900072
2023-03-27,12:37:03.000,86,11124365,-795,0,1679920622,12936.1203456,214.07707284000207,54466.72925832001
2023-03-27,12:37:04.000,86,11124386,-795,0,1679920623,12936.147290839996,214.041827189998,54466.785155280006
2023-03-27,12:37:05.000,86,11124418,-795,0,1679920624,12936.18097239,214.06297458000336,54466.84803936
2023-03-27,12:37:06.000,86,11124431,-795,0,1679920625,12936.13381821999,214.06297458000336,54466.834065120005
2023-03-27,12:37:07.000,86,11124385,-795,0,1679920626,12936.147290839996,214.07707284000207,54466.834065120005
2023-03-27,12:37:08.000,86,11124406,-795,0,1679920627,12936.127081909995,214.09822023000015,54466.82009088
2023-03-27,12:37:09.000,86,11124428,-795,0,1679920628,12936.1203456,214.041827189998,54466.736245440006
2023-03-27,12:37:10.000,86,11124395,-795,0,1679920629,12936.167499769996,214.0911711000008,54466.91092344
2023-03-27,12:37:11.000,86,11124370,-795,0,1679920630,12936.15402714999,214.06297458000336,54466.79912952
2023-03-27,12:37:12.000,86,11124398,-795,0,1679920631,12936.147290839996,214.09822023000015,54466.785155280006
2023-03-27,12:37:13.000,86,11124397,-795,0,1679920632,12936.09340035999,214.08412197000143,54466.75720680001
2023-03-27,12:37:14.000,86,11124352,-795,0,1679920633,12936.10013667,214.055925450004,54466.715284080004
2023-03-27,12:37:15.000,86,11124457,-795,0,1679920634,12936.14055453,214.0911711000008,54466.84803936
2023-03-27,12:37:16.000,86,11124421,-795,0,1679920635,12936.16076346,214.04887632000464,54466.80611664001
2023-03-27,12:37:17.000,86,11124375,-795,0,1679920636,12936.10013667,214.08412197000143,54466.715284080004
2023-03-27,12:37:18.000,86,11124389,-795,0,1679920637,12936.1203456,214.055925450004,54466.75720680001
2023-03-27,12:37:19.000,86,11124359,-795,0,1679920638,12936.09340035999,214.04887632000464,54466.61047728001
2023-03-27,12:37:20.000,86,11124350,-795,0,1679920639,12936.14055453,214.04887632000464,54466.764193920004
2023-03-27,12:37:21.000,86,11124384,-795,0,1679920640,12936.1203456,214.06297458000336,54466.785155280006
2023-03-27,12:37:22.000,86,11124379,-795,0,1679920641,12936.11360928999,214.08412197000143,54466.69432272
2023-03-27,12:37:23.000,86,11124405,-795,0,1679920642,12936.07319142999,214.055925450004,54466.68034848
2023-03-27,12:37:24.000,86,11124406,-795,0,1679920643,12936.07992774,214.07707284000207,54466.72925832001
2023-03-27,12:37:25.000,86,11124409,-795,0,1679920644,12936.147290839996,214.1052693599995,54466.91092344
2023-03-27,12:37:26.000,86,11124438,-795,0,1679920645,12936.13381821999,214.041827189998,54466.69432272
2023-03-27,12:37:27.000,86,11124421,-795,0,1679920646,12936.09340035999,214.06297458000336,54466.84105224
2023-03-27,12:37:28.000,86,11124429,-795,0,1679920647,12936.086664049995,214.0911711000008,54466.6524
2023-03-27,12:37:29.000,86,11124408,-795,0,1679920648,12936.07992774,214.07002371000272,54466.68733560001
2023-03-27,12:37:30.000,86,11124368,-795,0,1679920649,12936.11360928999,214.09822023000015,54466.85502648001
2023-03-27,12:37:31.000,86,11124408,-795,0,1679920650,12936.14055453,214.11231848999887,54466.87598784001
2023-03-27,12:37:32.000,86,11124379,-795,0,1679920651,12936.09340035999,214.0911711000008,54466.75021968
2023-03-27,12:37:33.000,86,11124412,-795,0,1679920652,12936.106872979995,214.14756414000294,54466.82009088
2023-03-27,12:37:34.000,86,11124402,-795,0,1679920653,12936.16076346,214.11231848999887,54466.88996208
2023-03-27,12:37:35.000,86,11124391,-795,0,1679920654,12936.14055453,214.0911711000008,54466.86900072
2023-03-27,12:37:36.000,86,11124359,-795,0,1679920655,12936.11360928999,214.09822023000015,54466.84105224
2023-03-27,12:37:37.000,86,11124428,-795,0,1679920656,12936.07319142999,214.0911711000008,54466.63143864
2023-03-27,12:37:38.000,86,11124393,-795,0,1679920657,12936.07992774,214.09822023000015,54466.63143864
2023-03-27,12:37:39.000,86,11124421,-795,0,1679920658,12936.13381821999,214.11231848999887,54466.91092344
2023-03-27,12:37:40.000,86,11124397,-795,0,1679920659,12936.13381821999,214.08412197000143,54466.88996208
2023-03-27,12:37:41.000,86,11124433,-795,0,1679920660,12936.15402714999,214.09822023000015,54466.86900072
2023-03-27,12:37:42.000,86,11124431,-795,0,1679920661,12936.167499769996,214.07707284000207,54466.86900072
2023-03-27,12:37:43.000,86,11124368,-795,0,1679920662,12936.066455119995,214.11936761999823,54466.715284080004
2023-03-27,12:37:44.000,86,11124408,-795,0,1679920663,12936.05971881,214.08412197000143,54466.715284080004
2023-03-27,12:37:45.000,86,11124359,-795,0,1679920664,12936.03277356999,214.0911711000008,54466.72925832001
2023-03-27,12:37:46.000,86,11124427,-795,0,1679920665,12936.046246189995,214.0911711000008,54466.75021968
2023-03-27,12:37:47.000,86,11124396,-795,0,1679920666,12936.005828329995,214.09822023000015,54466.67336136
2023-03-27,12:37:48.000,86,11124433,-795,0,1679920667,12936.03950988,214.1052693599995,54466.74323256
2023-03-27,12:37:49.000,86,11124416,-795,0,1679920668,12936.086664049995,214.11231848999887,54466.84803936
2023-03-27,12:37:50.000,86,11124382,-795,0,1679920669,12936.07992774,214.08412197000143,54466.834065120005
2023-03-27,12:37:51.000,86,11124349,-795,0,1679920670,12936.03950988,214.07707284000207,54466.75021968
2023-03-27,12:37:52.000,86,11124390,-795,0,1679920671,12936.09340035999,214.0911711000008,54466.7222712
2023-03-27,12:37:53.000,86,11124438,-795,0,1679920672,12936.01256463999,214.04887632000464,54466.65938712001
2023-03-27,12:37:54.000,86,11124402,-795,0,1679920673,12936.026037259995,214.04887632000464,54466.64541288
2023-03-27,12:37:55.000,86,11124419,-795,0,1679920674,12936.066455119995,214.06297458000336,54466.7921424
2023-03-27,12:37:56.000,86,11124388,-795,0,1679920675,12936.086664049995,214.055925450004,54466.834065120005
2023-03-27,12:37:57.000,86,11124433,-795,0,1679920676,12936.046246189995,214.0911711000008,54466.7921424
2023-03-27,12:37:58.000,86,11124375,-795,0,1679920677,12936.05298249999,214.0911711000008,54466.80611664001
2023-03-27,12:37:59.000,86,11124403,-795,0,1679920678,12936.03950988,214.0911711000008,54466.882974960005
2023-03-27,12:38:00.000,86,11124419,-795,0,1679920679,12936.01930095,214.11231848999887,54466.74323256
2023-03-27,12:38:01.000,86,11124419,-795,0,1679920680,12935.945201539995,214.07707284000207,54466.64541288
2023-03-27,12:38:02.000,86,11124371,-795,0,1679920681,12936.01930095,214.055925450004,54466.79912952
2023-03-27,12:38:03.000,86,11124403,-795,0,1679920682,12935.99235570999,214.08412197000143,54466.74323256
2023-03-27,12:38:04.000,86,11124383,-795,0,1679920683,12936.07992774,214.09822023000015,54466.8620136
2023-03-27,12:38:05.000,86,11124385,-795,0,1679920684,12936.07319142999,214.08412197000143,54467.00874312
2023-03-27,12:38:06.000,86,11124403,-795,0,1679920685,12936.09340035999,214.0911711000008,54466.97380752001
2023-03-27,12:38:07.000,86,11124374,-795,0,1679920686,12936.086664049995,214.11936761999823,54466.87598784001
2023-03-27,12:38:08.000,86,11124381,-795,0,1679920687,12936.026037259995,214.11231848999887,54466.72925832001
2023-03-27,12:38:09.000,86,11124349,-755,0,1679920688,12936.026037259995,214.07002371000272,54466.785155280006
2023-03-27,12:38:10.000,86,11124408,-795,0,1679920689,12936.066455119995,214.06297458000336,54466.72925832001
2023-03-27,12:38:11.000,86,11124395,-795,0,1679920690,12936.01930095,214.07002371000272,54466.75720680001
2023-03-27,12:38:12.000,86,11124411,-795,0,1679920691,12936.01256463999,214.07002371000272,54466.64541288
2023-03-27,12:38:13.000,86,11124421,-795,0,1679920692,12935.99909202,214.1052693599995,54466.72925832001
2023-03-27,12:38:14.000,86,11124399,-795,0,1679920693,12936.086664049995,214.08412197000143,54466.834065120005
2023-03-27,12:38:15.000,86,11124385,-795,0,1679920694,12936.03277356999,214.11231848999887,54466.77816816001
2023-03-27,12:38:16.000,86,11124364,-795,0,1679920695,12936.026037259995,214.11936761999823,54466.736245440006
2023-03-27,12:38:17.000,86,11124411,-795,0,1679920696,12936.026037259995,214.12641675000486,54466.715284080004
2023-03-27,12:38:18.000,86,11124383,-795,0,1679920697,12935.99909202,214.11231848999887,54466.547593200004
2023-03-27,12:38:19.000,86,11124418,-795,0,1679920698,12935.985619399995,214.11231848999887,54466.56156744001
2023-03-27,12:38:20.000,86,11124417,-795,0,1679920699,12936.03277356999,214.11231848999887,54466.84803936
2023-03-27,12:38:21.000,86,11124375,-795,0,1679920700,12936.03277356999,214.1052693599995,54466.82707800001
2023-03-27,12:38:22.000,86,11124375,-795,0,1679920701,12936.03950988,214.09822023000015,54466.82009088
2023-03-27,12:38:23.000,86,11124346,-795,0,1679920702,12936.03277356999,214.1052693599995,54466.77118104
2023-03-27,12:38:24.000,86,11124381,-795,0,1679920703,12935.97888309,214.09822023000015,54466.51964472001
2023-03-27,12:38:25.000,86,11124347,-795,0,1679920704,12935.97214677999,214.0911711000008,54466.65938712001
2023-03-27,12:38:26.000,86,11124384,-795,0,1679920705,12936.046246189995,214.0911711000008,54466.68034848
2023-03-27,12:38:27.000,86,11124382,-795,0,1679920706,12935.97214677999,214.12641675000486,54466.79912952
2023-03-27,12:38:28.000,86,11124394,-795,0,1679920707,12935.985619399995,214.1052693599995,54466.68034848
2023-03-27,12:38:29.000,86,11124384,-795,0,1679920708,12935.95867416,214.1052693599995,54466.75720680001
2023-03-27,12:38:30.000,86,11124404,-795,0,1679920709,12935.97214677999,214.14051501000358,54466.666374240005
2023-03-27,12:38:31.000,86,11124368,-795,0,1679920710,12935.95867416,214.14051501000358,54466.60349016
2023-03-27,12:38:32.000,86,11124361,-795,0,1679920711,12936.01256463999,214.13346588000422,54466.77816816001
2023-03-27,12:38:33.000,86,11124415,-795,0,1679920712,12935.99235570999,214.14756414000294,54466.64541288
2023-03-27,12:38:34.000,86,11124399,-795,0,1679920713,12935.97888309,214.12641675000486,54466.65938712001
2023-03-27,12:38:35.000,86,11124375,-795,0,1679920714,12935.99909202,214.1546132700023,54466.77816816001
2023-03-27,12:38:36.000,86,11124393,-795,0,1679920715,12935.99909202,214.14051501000358,54466.785155280006
2023-03-27,12:38:37.000,86,11124375,-795,0,1679920716,12935.99909202,214.14756414000294,54466.81310376
2023-03-27,12:38:38.000,86,11124376,-795,0,1679920717,12936.005828329995,214.13346588000422,54466.7222712
2023-03-27,12:38:39.000,86,11124370,-795,0,1679920718,12936.05971881,214.11936761999823,54466.75021968
2023-03-27,12:38:40.000,86,11124409,-795,0,1679920719,12936.03950988,214.11231848999887,54466.74323256
2023-03-27,12:38:41.000,86,11124406,-795,0,1679920720,12936.03277356999,214.12641675000486,54466.75720680001
2023-03-27,12:38:42.000,86,11124399,-795,0,1679920721,12936.026037259995,214.11936761999823,54466.764193920004
2023-03-27,12:38:43.000,86,11124394,-795,0,1679920722,12935.99235570999,214.12641675000486,54466.75720680001
2023-03-27,12:38:44.000,86,11124417,-795,0,1679920723,12936.01930095,214.12641675000486,54466.77118104
2023-03-27,12:38:45.000,86,11124443,-795,0,1679920724,12936.05298249999,214.16871153000102,54466.80611664001
2023-03-27,12:38:46.000,86,11124383,-795,0,1679920725,12936.106872979995,214.14756414000294,54466.95983328
2023-03-27,12:38:47.000,86,11124399,-795,0,1679920726,12936.07992774,214.14756414000294,54466.77118104
2023-03-27,12:38:48.000,86,11124414,-795,0,1679920727,12936.07992774,214.12641675000486,54466.7921424
2023-03-27,12:38:49.000,86,11124426,-795,0,1679920728,12936.026037259995,214.12641675000486,54466.69432272
2023-03-27,12:38:50.000,86,11124421,-795,0,1679920729,12936.05971881,214.17576066000038,54466.7222712
2023-03-27,12:38:51.000,86,11124392,-795,0,1679920730,12936.01930095,214.1052693599995,54466.77816816001
2023-03-27,12:38:52.000,86,11124401,-795,0,1679920731,12935.97888309,214.14756414000294,54466.72925832001
2023-03-27,12:38:53.000,86,11124413,-795,0,1679920732,12935.99909202,214.09822023000015,54466.764193920004
2023-03-27,12:38:54.000,86,11124425,-795,0,1679920733,12936.03950988,214.1546132700023,54466.834065120005
2023-03-27,12:38:55.000,86,11124352,-795,0,1679920734,12936.026037259995,214.16871153000102,54466.79912952
2023-03-27,12:38:56.000,86,11124378,-795,0,1679920735,12935.985619399995,214.1546132700023,54466.7921424
2023-03-27,12:38:57.000,86,11124404,-795,0,1679920736,12935.904783679995,214.14051501000358,54466.568554560006
2023-03-27,12:38:58.000,86,11124361,-795,0,1679920737,12935.985619399995,214.14051501000358,54466.70829696001
2023-03-27,12:38:59.000,86,11124402,-795,0,1679920738,12936.01256463999,214.14756414000294,54466.7921424
2023-03-27,12:39:00.000,86,11124374,-795,0,1679920739,12936.03277356999,214.17576066000038,54466.87598784001
2023-03-27,12:39:01.000,86,11124415,-795,0,1679920740,12936.046246189995,214.13346588000422,54466.952846160006
2023-03-27,12:39:02.000,86,11124360,-795,0,1679920741,12935.904783679995,214.20395717999781,54466.75720680001
2023-03-27,12:39:03.000,86,11124384,-795,0,1679920742,12935.95193784999,214.16871153000102,54466.65938712001
2023-03-27,12:39:04.000,86,11124391,-795,0,1679920743,12935.99235570999,214.1546132700023,54466.77816816001
2023-03-27,12:39:05.000,86,11124385,-795,0,1679920744,12936.05298249999,214.1546132700023,54466.81310376
2023-03-27,12:39:06.000,86,11124381,-795,0,1679920745,12936.03277356999,214.14051501000358,54466.75021968
2023-03-27,12:39:07.000,86,11124364,-795,0,1679920746,12935.97888309,214.11936761999823,54466.6524
2023-03-27,12:39:08.000,86,11124413,-795,0,1679920747,12935.95867416,214.12641675000486,54466.70130984
2023-03-27,12:39:09.000,86,11124418,-795,0,1679920748,12936.046246189995,214.14051501000358,54466.77816816001
2023-03-27,12:39:10.000,86,11124411,-795,0,1679920749,12936.05971881,214.12641675000486,54466.82009088
2023-03-27,12:39:11.000,86,11124369,-795,0,1679920750,12936.026037259995,214.12641675000486,54466.77816816001
2023-03-27,12:39:12.000,86,11124414,-795,0,1679920751,12936.03277356999,214.14051501000358,54466.70829696001
2023-03-27,12:39:13.000,86,11124374,-795,0,1679920752,12935.99235570999,214.13346588000422,54466.596503040004
2023-03-27,12:39:14.000,86,11124440,-795,0,1679920753,12936.01256463999,214.12641675000486,54466.58951592001
2023-03-27,12:39:15.000,86,11124383,-795,0,1679920754,12935.97888309,214.14756414000294,54466.568554560006
2023-03-27,12:39:16.000,86,11124379,-795,0,1679920755,12936.086664049995,214.13346588000422,54466.785155280006
2023-03-27,12:39:17.000,86,11124428,-795,0,1679920756,12936.086664049995,214.16871153000102,54466.7921424
2023-03-27,12:39:18.000,86,11124431,-795,0,1679920757,12936.11360928999,214.16166240000166,54466.7921424
2023-03-27,12:39:19.000,86,11124390,-795,0,1679920758,12936.05298249999,214.18280978999974,54466.617464400006
2023-03-27,12:39:20.000,86,11124441,-795,0,1679920759,12936.05298249999,214.19690804999846,54466.666374240005
2023-03-27,12:39:21.000,86,11124436,-795,0,1679920760,12936.07992774,214.19690804999846,54466.7921424
2023-03-27,12:39:22.000,86,11124412,-795,0,1679920761,12936.05971881,214.19690804999846,54466.7921424
2023-03-27,12:39:23.000,86,11124379,-795,0,1679920762,12936.05298249999,214.19690804999846,54466.715284080004
2023-03-27,12:39:24.000,86,11124395,-795,0,1679920763,12936.11360928999,214.16166240000166,54466.715284080004
2023-03-27,12:39:25.000,86,11124376,-795,0,1679920764,12936.1203456,214.16871153000102,54466.85502648001
2023-03-27,12:39:26.000,86,11124392,-795,0,1679920765,12936.13381821999,214.18280978999974,54466.882974960005
2023-03-27,12:39:27.000,86,11124375,-795,0,1679920766,12936.066455119995,214.16166240000166,54466.715284080004
2023-03-27,12:39:28.000,86,11124384,-795,0,1679920767,12936.07319142999,214.1898589199991,54466.63842576001
2023-03-27,12:39:29.000,86,11124390,-795,0,1679920768,12936.03950988,214.16166240000166,54466.547593200004
2023-03-27,12:39:30.000,86,11124389,-795,0,1679920769,12936.05298249999,214.14756414000294,54466.60349016
2023-03-27,12:39:31.000,86,11124416,-795,0,1679920770,12936.13381821999,214.14756414000294,54466.75021968
2023-03-27,12:39:32.000,86,11124380,-795,0,1679920771,12936.127081909995,214.16166240000166,54466.715284080004
2023-03-27,12:39:33.000,86,11124411,-795,0,1679920772,12936.14055453,214.18280978999974,54466.736245440006
2023-03-27,12:39:34.000,86,11124343,-795,0,1679920773,12936.17423607999,214.2180554400038,54466.81310376
2023-03-27,12:39:35.000,86,11124403,-795,0,1679920774,12936.127081909995,214.18280978999974,54466.736245440006
2023-03-27,12:39:36.000,86,11124391,-795,0,1679920775,12936.11360928999,214.18280978999974,54466.715284080004
2023-03-27,12:39:37.000,86,11124371,-795,0,1679920776,12936.13381821999,214.21100631000445,54466.61047728001
2023-03-27,12:39:38.000,86,11124415,-795,0,1679920777,12936.11360928999,214.21100631000445,54466.60349016
2023-03-27,12:39:39.000,86,11124422,-795,0,1679920778,12936.13381821999,214.16166240000166,54466.715284080004
2023-03-27,12:39:40.000,86,11124380,-795,0,1679920779,12936.17423607999,214.16871153000102,54466.764193920004
2023-03-27,12:39:41.000,86,11124409,-795,0,1679920780,12936.17423607999,214.14756414000294,54466.75021968
2023-03-27,12:39:42.000,86,11124380,-795,0,1679920781,12936.167499769996,214.18280978999974,54466.77118104
2023-03-27,12:39:43.000,86,11124395,-795,0,1679920782,12936.086664049995,214.16871153000102,54466.63842576001
2023-03-27,12:39:44.000,86,11124400,-795,0,1679920783,12936.127081909995,214.1546132700023,54466.68733560001
2023-03-27,12:39:45.000,86,11124419,-795,0,1679920784,12936.09340035999,214.17576066000038,54466.596503040004
2023-03-27,12:39:46.000,86,11124393,-795,0,1679920785,12936.11360928999,214.1546132700023,54466.67336136
2023-03-27,12:39:47.000,86,11124373,-795,0,1679920786,12936.07992774,214.1546132700023,54466.5825288
2023-03-27,12:39:48.000,86,11124378,-795,0,1679920787,12936.07319142999,214.18280978999974,54466.63842576001
2023-03-27,12:39:49.000,86,11124388,-795,0,1679920788,12936.16076346,214.16871153000102,54466.7921424
2023-03-27,12:39:50.000,86,11124379,-795,0,1679920789,12936.17423607999,214.19690804999846,54466.834065120005
2023-03-27,12:39:51.000,86,11124329,-795,0,1679920790,12936.16076346,214.1898589199991,54466.7222712
2023-03-27,12:39:52.000,86,11124395,-795,0,1679920791,12936.09340035999,214.18280978999974,54466.7222712
2023-03-27,12:39:53.000,86,11124392,-795,0,1679920792,12936.10013667,214.19690804999846,54466.596503040004
2023-03-27,12:39:54.000,86,11124429,-795,0,1679920793,12936.09340035999,214.2180554400038,54466.60349016
2023-03-27,12:39:55.000,86,11124387,-795,0,1679920794,12936.127081909995,214.21100631000445,54466.65938712001
2023-03-27,12:39:56.000,86,11124455,-795,0,1679920795,12936.20118132,214.1898589199991,54466.77816816001
2023-03-27,12:39:57.000,86,11124371,-795,0,1679920796,12936.14055453,214.20395717999781,54466.82707800001
2023-03-27,12:39:58.000,86,11124420,-795,0,1679920797,12936.16076346,214.24625196000125,54466.68733560001
2023-03-27,12:39:59.000,86,11124411,-795,0,1679920798,12936.10013667,214.22510457000317,54466.5825288
2023-03-27,12:40:00.000,86,11124391,-795,0,1679920799,12936.106872979995,214.26035021999996,54466.68034848
2023-03-27,12:40:01.000,86,11124402,-795,0,1679920800,12936.1203456,214.22510457000317,54466.70829696001
2023-03-27,12:40:02.000,86,11124410,-795,0,1679920801,12936.13381821999,214.24625196000125,54466.70829696001
2023-03-27,12:40:03.000,86,11124318,-795,0,1679920802,12935.99909202,214.23215370000253,54466.49169624001
2023-03-27,12:40:04.000,86,11124413,-795,0,1679920803,12936.03950988,214.21100631000445,54466.498683360005
2023-03-27,12:40:05.000,86,11124412,-795,0,1679920804,12936.167499769996,214.13346588000422,54466.75021968
2023-03-27,12:40:06.000,86,11124394,-795,0,1679920805,12936.248335489996,214.055925450004,54466.617464400006
2023-03-27,12:40:07.000,86,11124435,-795,0,1679920806,12936.362852760001,214.055925450004,54466.64541288
2023-03-27,12:40:08.000,86,11124376,-795,0,1679920807,12936.315698589991,214.16166240000166,54466.53361896
2023-03-27,12:40:09.000,86,11124374,-795,0,1679920808,12936.308962279996,214.23215370000253,54466.58951592001
2023-03-27,12:40:10.000,86,11124390,-795,0,1679920809,12936.24159918,214.27444847999868,54466.596503040004
2023-03-27,12:40:11.000,86,11124383,-795,0,1679920810,12936.03950988,214.23215370000253,54466.114391760006
2023-03-27,12:40:12.000,86,11124392,-795,0,1679920811,12936.26180811,214.26035021999996,54466.8620136
2023-03-27,12:40:13.000,86,11124377,-795,0,1679920812,12936.19444500999,214.2533010900006,54466.84105224
2023-03-27,12:40:14.000,86,11124422,-795,0,1679920813,12936.255071799991,214.26035021999996,54466.77816816001
2023-03-27,12:40:15.000,86,11124348,-795,0,1679920814,12936.127081909995,214.27444847999868,54466.60349016
2023-03-27,12:40:16.000,86,11124434,-795,0,1679920815,12936.18097239,214.28149760999804,54466.568554560006
2023-03-27,12:40:17.000,86,11124392,-795,0,1679920816,12936.16076346,214.24625196000125,54466.568554560006
2023-03-27,12:40:18.000,86,11124434,-795,0,1679920817,12936.18097239,214.29559587000404,54466.64541288
2023-03-27,12:40:19.000,86,11124389,-795,0,1679920818,12936.17423607999,214.2392028300019,54466.75720680001
2023-03-27,12:40:20.000,86,11124394,-795,0,1679920819,12936.15402714999,214.28854674000468,54466.65938712001
2023-03-27,12:40:21.000,86,11124397,-795,0,1679920820,12936.207917629996,214.2533010900006,54466.715284080004
2023-03-27,12:40:22.000,86,11124389,-795,0,1679920821,12936.207917629996,214.29559587000404,54466.82707800001
2023-03-27,12:40:23.000,86,11124410,-795,0,1679920822,12936.147290839996,214.32379239000147,54466.617464400006
2023-03-27,12:40:24.000,86,11124381,-795,0,1679920823,12936.187708699996,214.30969413000275,54466.68034848
2023-03-27,12:40:25.000,86,11124374,-795,0,1679920824,12936.16076346,214.3026450000034,54466.70130984
2023-03-27,12:40:26.000,86,11124378,-795,0,1679920825,12936.20118132,214.28854674000468,54466.65938712001
2023-03-27,12:40:27.000,86,11124418,-795,0,1679920826,12936.187708699996,214.3026450000034,54466.79912952
2023-03-27,12:40:28.000,86,11124402,-795,0,1679920827,12936.187708699996,214.3378906500002,54466.715284080004
2023-03-27,12:40:29.000,86,11124401,-795,0,1679920828,12936.18097239,214.3378906500002,54466.68733560001
2023-03-27,12:40:30.000,86,11124388,-795,0,1679920829,12936.19444500999,214.29559587000404,54466.736245440006
2023-03-27,12:40:31.000,86,11124342,-795,0,1679920830,12936.19444500999,214.34493977999955,54466.84803936
2023-03-27,12:40:32.000,86,11124406,-795,0,1679920831,12936.20118132,214.37313630000426,54466.7921424
2023-03-27,12:40:33.000,86,11124373,-795,0,1679920832,12936.147290839996,214.3519889099989,54466.70829696001
2023-03-27,12:40:34.000,86,11124374,-795,0,1679920833,12936.13381821999,214.3519889099989,54466.5825288
2023-03-27,12:40:35.000,86,11124379,-795,0,1679920834,12936.16076346,214.34493977999955,54466.69432272
2023-03-27,12:40:36.000,86,11124363,-795,0,1679920835,12936.248335489996,214.33084152000083,54466.8620136
2023-03-27,12:40:37.000,86,11124385,-795,0,1679920836,12936.268544419996,214.37313630000426,54466.82707800001
2023-03-27,12:40:38.000,86,11124370,-795,0,1679920837,12936.275280729991,214.35903803999827,54466.785155280006
2023-03-27,12:40:39.000,86,11124394,-795,0,1679920838,12936.17423607999,214.34493977999955,54466.70829696001
2023-03-27,12:40:40.000,86,11124386,-795,0,1679920839,12936.275280729991,214.38723456000298,54466.70829696001
2023-03-27,12:40:41.000,86,11124385,-795,0,1679920840,12936.20118132,214.4013328200017,54466.666374240005
2023-03-27,12:40:42.000,86,11124368,-795,0,1679920841,12936.09340035999,214.38018543000362,54466.36592808
2023-03-27,12:40:43.000,86,11124416,-795,0,1679920842,12936.167499769996,214.39428369000234,54466.47073488001
2023-03-27,12:40:44.000,86,11124394,-795,0,1679920843,12936.268544419996,214.37313630000426,54466.785155280006
2023-03-27,12:40:45.000,86,11124385,-795,0,1679920844,12936.255071799991,214.35903803999827,54466.736245440006
2023-03-27,12:40:46.000,86,11124383,-795,0,1679920845,12936.302225970001,214.38723456000298,54466.82707800001
2023-03-27,12:40:47.000,86,11124304,-795,0,1679920846,12936.275280729991,214.42248020999978,54466.72925832001
2023-03-27,12:40:48.000,86,11124313,-795,0,1679920847,12936.282017040001,214.38018543000362,54466.75720680001
2023-03-27,12:40:49.000,86,11124344,-795,0,1679920848,12936.248335489996,214.39428369000234,54466.70829696001
2023-03-27,12:40:50.000,86,11124383,-795,0,1679920849,12936.308962279996,214.38018543000362,54466.84803936
2023-03-27,12:40:51.000,86,11124382,-795,0,1679920850,12936.282017040001,214.38723456000298,54466.82009088
2023-03-27,12:40:52.000,86,11124381,-795,0,1679920851,12936.275280729991,214.4013328200017,54466.74323256
2023-03-27,12:40:53.000,86,11124368,-795,0,1679920852,12936.288753349996,214.39428369000234,54466.764193920004
2023-03-27,12:40:54.000,86,11124402,-795,0,1679920853,12936.315698589991,214.40838195000106,54466.834065120005
2023-03-27,12:40:55.000,86,11124379,-795,0,1679920854,12936.248335489996,214.42248020999978,54466.74323256
2023-03-27,12:40:56.000,86,11124404,-795,0,1679920855,12936.275280729991,214.4365784699985,54466.69432272
2023-03-27,12:40:57.000,86,11124392,-795,0,1679920856,12936.187708699996,214.4365784699985,54466.596503040004
2023-03-27,12:40:58.000,86,11124372,-795,0,1679920857,12936.20118132,214.4506767300045,54466.57554168
2023-03-27,12:40:59.000,86,11124373,-795,0,1679920858,12936.26180811,214.48592238000128,54466.77118104
2023-03-27,12:41:00.000,86,11124382,-795,0,1679920859,12936.315698589991,214.45772586000385,54466.81310376
2023-03-27,12:41:01.000,86,11124399,-795,0,1679920860,12936.308962279996,214.45772586000385,54466.80611664001
2023-03-27,12:41:02.000,86,11124378,-795,0,1679920861,12936.288753349996,214.45772586000385,54466.834065120005
2023-03-27,12:41:03.000,86,11124360,-795,0,1679920862,12936.228126559996,214.47182412000257,54466.666374240005
2023-03-27,12:41:04.000,86,11124126,-795,0,1679920863,12936.15402714999,214.4365784699985,54466.60349016
2023-03-27,12:41:05.000,86,11124379,-795,0,1679920864,12936.17423607999,214.45772586000385,54466.49169624001
2023-03-27,12:41:06.000,86,11124365,-795,0,1679920865,12936.248335489996,214.47182412000257,54466.74323256
2023-03-27,12:41:07.000,86,11124402,-795,0,1679920866,12936.255071799991,214.48592238000128,54466.764193920004
2023-03-27,12:41:08.000,86,11124413,-795,0,1679920867,12936.288753349996,214.48592238000128,54466.666374240005
2023-03-27,12:41:09.000,86,11124414,-795,0,1679920868,12936.24159918,214.47182412000257,54466.68733560001
2023-03-27,12:41:10.000,86,11124413,-795,0,1679920869,12936.228126559996,214.48592238000128,54466.68034848
2023-03-27,12:41:11.000,86,11124393,-795,0,1679920870,12936.26180811,214.4506767300045,54466.79912952
2023-03-27,12:41:12.000,86,11124422,-795,0,1679920871,12936.275280729991,214.48592238000128,54466.75021968
2023-03-27,12:41:13.000,86,11124385,-795,0,1679920872,12936.19444500999,214.47887325000193,54466.617464400006
2023-03-27,12:41:14.000,86,11124415,-795,0,1679920873,12936.22139025,214.4647749900032,54466.5825288
2023-03-27,12:41:15.000,86,11124372,-795,0,1679920874,12936.255071799991,214.50706976999936,54466.68733560001
2023-03-27,12:41:16.000,86,11124412,-795,0,1679920875,12936.322434900001,214.49297151000064,54466.81310376
2023-03-27,12:41:17.000,86,11124379,-795,0,1679920876,12936.255071799991,214.50706976999936,54466.75021968
2023-03-27,12:41:18.000,86,11124373,-795,0,1679920877,12936.26180811,214.50002064,54466.6524
2023-03-27,12:41:19.000,86,11124338,-795,0,1679920878,12936.19444500999,214.53526629000407,54466.6524
2023-03-27,12:41:20.000,86,11124383,-795,0,1679920879,12936.24159918,214.52116802999808,54466.70130984
2023-03-27,12:41:21.000,86,11124358,-795,0,1679920880,12936.288753349996,214.49297151000064,54466.68733560001
2023-03-27,12:41:22.000,86,11124384,-795,0,1679920881,12936.302225970001,214.47182412000257,54466.74323256
2023-03-27,12:41:23.000,86,11124422,-795,0,1679920882,12936.187708699996,214.51411889999872,54466.63143864
2023-03-27,12:41:24.000,86,11124395,-795,0,1679920883,12936.24159918,214.49297151000064,54466.68034848
2023-03-27,12:41:25.000,86,11124386,-795,0,1679920884,12936.255071799991,214.50002064,54466.75021968
2023-03-27,12:41:26.000,86,11124389,-795,0,1679920885,12936.308962279996,214.50706976999936,54466.82707800001
2023-03-27,12:41:27.000,86,11124338,-795,0,1679920886,12936.295489659991,214.57051194000087,54466.931884800004
2023-03-27,12:41:28.000,86,11124428,-795,0,1679920887,12936.302225970001,214.47887325000193,54466.85502648001
2023-03-27,12:41:29.000,86,11124437,-795,0,1679920888,12936.26180811,214.55641368000215,54466.75720680001
2023-03-27,12:41:30.000,86,11124402,-795,0,1679920889,12936.275280729991,214.51411889999872,54466.72925832001
2023-03-27,12:41:31.000,86,11124419,-795,0,1679920890,12936.308962279996,214.53526629000407,54466.87598784001
2023-03-27,12:41:32.000,86,11124399,-795,0,1679920891,12936.282017040001,214.5634628100015,54466.84105224
2023-03-27,12:41:33.000,86,11124404,-795,0,1679920892,12936.288753349996,214.57051194000087,54466.84105224
2023-03-27,12:41:34.000,86,11124408,-795,0,1679920893,12936.369589069996,214.55641368000215,54466.97380752001
2023-03-27,12:41:35.000,86,11124312,-795,0,1679920894,12936.282017040001,214.59165932999895,54466.91092344
2023-03-27,12:41:36.000,86,11124376,-795,0,1679920895,12936.282017040001,214.5634628100015,54466.785155280006
2023-03-27,12:41:37.000,86,11124374,-795,0,1679920896,12936.22139025,214.62690498000302,54466.65938712001
2023-03-27,12:41:38.000,86,11124410,-795,0,1679920897,12936.24159918,214.6128067200043,54466.68733560001
2023-03-27,12:41:39.000,86,11124374,-795,0,1679920898,12936.295489659991,214.62690498000302,54466.75720680001
2023-03-27,12:41:40.000,86,11124411,-795,0,1679920899,12936.302225970001,214.59165932999895,54466.82009088
2023-03-27,12:41:41.000,86,11124391,-795,0,1679920900,12936.322434900001,214.60575758999767,54466.903936320006
2023-03-27,12:41:42.000,86,11124367,-795,0,1679920901,12936.315698589991,214.5846101999996,54466.79912952
2023-03-27,12:41:43.000,86,11124355,-795,0,1679920902,12936.282017040001,214.61985585000366,54466.70130984
2023-03-27,12:41:44.000,86,11124342,-795,0,1679920903,12936.26180811,214.5846101999996,54466.70829696001
2023-03-27,12:41:45.000,86,11124397,-795,0,1679920904,12936.288753349996,214.60575758999767,54466.75021968
2023-03-27,12:41:46.000,86,11124395,-795,0,1679920905,12936.255071799991,214.57051194000087,54466.68034848
2023-03-27,12:41:47.000,86,11124445,-795,0,1679920906,12936.282017040001,214.60575758999767,54466.57554168
2023-03-27,12:41:48.000,86,11124402,-795,0,1679920907,12936.26180811,214.59165932999895,54466.63842576001
2023-03-27,12:41:49.000,86,11124381,-795,0,1679920908,12936.302225970001,214.60575758999767,54466.79912952
2023-03-27,12:41:50.000,86,11124425,-795,0,1679920909,12936.342643830001,214.63395411000238,54466.80611664001
2023-03-27,12:41:51.000,86,11124387,-795,0,1679920910,12936.315698589991,214.60575758999767,54466.77816816001
2023-03-27,12:41:52.000,86,11124382,-795,0,1679920911,12936.335907519991,214.64100324000174,54466.736245440006
2023-03-27,12:41:53.000,86,11124378,-795,0,1679920912,12936.26180811,214.64100324000174,54466.568554560006
2023-03-27,12:41:54.000,86,11124424,-795,0,1679920913,12936.248335489996,214.6128067200043,54466.48470912
2023-03-27,12:41:55.000,86,11124423,-795,0,1679920914,12936.288753349996,214.66919975999917,54466.596503040004
2023-03-27,12:41:56.000,86,11124412,-795,0,1679920915,12936.362852760001,214.6480523700011,54466.77118104
2023-03-27,12:41:57.000,86,11124378,-795,0,1679920916,12936.356116449992,214.66215062999981,54466.7921424
2023-03-27,12:41:58.000,86,11124394,-795,0,1679920917,12936.369589069996,214.69034715000453,54466.764193920004
2023-03-27,12:41:59.000,86,11124374,-795,0,1679920918,12936.308962279996,214.70444541000325,54466.65938712001
2023-03-27,12:42:00.000,86,11124334,-795,0,1679920919,12936.322434900001,214.6832980199979,54466.68034848
2023-03-27,12:42:01.000,86,11124395,-795,0,1679920920,12936.295489659991,214.6973962800039,54466.666374240005
2023-03-27,12:42:02.000,86,11124378,-795,0,1679920921,12936.362852760001,214.70444541000325,54466.77816816001
2023-03-27,12:42:03.000,86,11124373,-795,0,1679920922,12936.26180811,214.6973962800039,54466.68733560001
2023-03-27,12:42:04.000,86,11124401,-795,0,1679920923,12936.329171209996,214.69034715000453,54466.75021968
2023-03-27,12:42:05.000,86,11124385,-795,0,1679920924,12936.248335489996,214.7467401899994,54466.91791056
2023-03-27,12:42:06.000,86,11124390,-795,0,1679920925,12936.268544419996,214.6973962800039,54466.60349016
2023-03-27,12:42:07.000,86,11124365,-795,0,1679920926,12936.376325379992,214.70444541000325,54466.7921424
2023-03-27,12:42:08.000,86,11124346,-795,0,1679920927,12936.308962279996,214.70444541000325,54466.6524
2023-03-27,12:42:09.000,86,11124360,-795,0,1679920928,12936.302225970001,214.71854367000196,54466.68733560001
2023-03-27,12:42:10.000,86,11124436,-795,0,1679920929,12936.295489659991,214.69034715000453,54466.77118104
2023-03-27,12:42:11.000,86,11124430,-795,0,1679920930,12936.356116449992,214.6832980199979,54466.79912952
2023-03-27,12:42:12.000,86,11124405,-795,0,1679920931,12936.356116449992,214.66919975999917,54466.79912952
2023-03-27,12:42:13.000,86,11124328,-795,0,1679920932,12936.335907519991,214.67624888999853,54466.74323256
2023-03-27,12:42:14.000,86,11124375,-795,0,1679920933,12936.383061690001,214.6832980199979,54466.86900072
2023-03-27,12:42:15.000,86,11124369,-795,0,1679920934,12936.349380139996,214.70444541000325,54466.7921424
2023-03-27,12:42:16.000,86,11124399,-795,0,1679920935,12936.342643830001,214.7114945400026,54466.79912952
2023-03-27,12:42:17.000,86,11124387,-795,0,1679920936,12936.315698589991,214.73264193000068,54466.617464400006
2023-03-27,12:42:18.000,86,11124394,-795,0,1679920937,12936.322434900001,214.7114945400026,54466.70130984
2023-03-27,12:42:19.000,86,11124392,-795,0,1679920938,12936.383061690001,214.7114945400026,54466.715284080004
2023-03-27,12:42:20.000,86,11124377,-795,0,1679920939,12936.403270620001,214.6973962800039,54466.85502648001
2023-03-27,12:42:21.000,86,11124375,-795,0,1679920940,12936.430215859997,214.73264193000068,54466.834065120005
2023-03-27,12:42:22.000,86,11124388,-795,0,1679920941,12936.383061690001,214.71854367000196,54466.81310376
2023-03-27,12:42:23.000,86,11124333,-795,0,1679920942,12936.342643830001,214.70444541000325,54466.68034848
2023-03-27,12:42:24.000,86,11124387,-795,0,1679920943,12936.369589069996,214.69034715000453,54466.70130984
2023-03-27,12:42:25.000,86,11124338,-795,0,1679920944,12936.349380139996,214.71854367000196,54466.64541288
2023-03-27,12:42:26.000,86,11124398,-795,0,1679920945,12936.389797999997,214.6973962800039,54466.7921424
2023-03-27,12:42:27.000,86,11124390,-795,0,1679920946,12936.369589069996,214.73264193000068,54466.785155280006
2023-03-27,12:42:28.000,86,11124423,-795,0,1679920947,12936.356116449992,214.70444541000325,54466.81310376
2023-03-27,12:42:29.000,86,11124390,-795,0,1679920948,12936.356116449992,214.70444541000325,54466.70829696001
2023-03-27,12:42:30.000,86,11124415,-795,0,1679920949,12936.349380139996,214.73264193000068,54466.85502648001
2023-03-27,12:42:31.000,86,11124402,-795,0,1679920950,12936.369589069996,214.72559280000132,54466.82707800001
2023-03-27,12:42:32.000,86,11124397,-795,0,1679920951,12936.369589069996,214.73264193000068,54466.7921424
2023-03-27,12:42:33.000,86,11124396,-795,0,1679920952,12936.335907519991,214.76083844999812,54466.72925832001
2023-03-27,12:42:34.000,86,11124434,-795,0,1679920953,12936.335907519991,214.73264193000068,54466.63842576001
2023-03-27,12:42:35.000,86,11124413,-795,0,1679920954,12936.349380139996,214.75378931999876,54466.70130984
2023-03-27,12:42:36.000,86,11124380,-795,0,1679920955,12936.376325379992,214.73969106000004,54466.903936320006
2023-03-27,12:42:37.000,86,11124445,-795,0,1679920956,12936.376325379992,214.7114945400026,54466.88996208
2023-03-27,12:42:38.000,86,11124381,-795,0,1679920957,12936.389797999997,214.7114945400026,54466.903936320006
2023-03-27,12:42:39.000,86,11124351,-795,0,1679920958,12936.349380139996,214.76083844999812,54466.72925832001
2023-03-27,12:42:40.000,86,11124379,-795,0,1679920959,12936.383061690001,214.6973962800039,54466.75720680001
2023-03-27,12:42:41.000,86,11124417,-795,0,1679920960,12936.362852760001,214.78198584000347,54466.80611664001
2023-03-27,12:42:42.000,86,11124401,-795,0,1679920961,12936.369589069996,214.76788758000475,54466.75021968
2023-03-27,12:42:43.000,86,11124388,-795,0,1679920962,12936.288753349996,214.76083844999812,54466.5126576
2023-03-27,12:42:44.000,86,11124383,-795,0,1679920963,12936.376325379992,214.73969106000004,54466.785155280006
2023-03-27,12:42:45.000,86,11124427,-795,0,1679920964,12936.416743239992,214.76788758000475,54466.75720680001
2023-03-27,12:42:46.000,86,11124387,-795,0,1679920965,12936.430215859997,214.75378931999876,54466.97380752001
2023-03-27,12:42:47.000,86,11124320,-795,0,1679920966,12936.383061690001,214.78198584000347,54466.86900072
2023-03-27,12:42:48.000,86,11124365,-795,0,1679920967,12936.423479550002,214.76083844999812,54466.785155280006
2023-03-27,12:42:49.000,86,11124400,-795,0,1679920968,12936.369589069996,214.7960841000022,54466.736245440006
2023-03-27,12:42:50.000,86,11124386,-795,0,1679920969,12936.362852760001,214.7467401899994,54466.64541288
2023-03-27,12:42:51.000,86,11124402,-795,0,1679920970,12936.423479550002,214.76788758000475,54466.834065120005
2023-03-27,12:42:52.000,86,11124414,-795,0,1679920971,12936.430215859997,214.75378931999876,54466.81310376
2023-03-27,12:42:53.000,86,11124354,-795,0,1679920972,12936.403270620001,214.7749367100041,54466.764193920004
2023-03-27,12:42:54.000,86,11124424,-795,0,1679920973,12936.436952169992,214.78903497000283,54466.85502648001
2023-03-27,12:42:55.000,86,11124351,-795,0,1679920974,12936.423479550002,214.78198584000347,54466.81310376
2023-03-27,12:42:56.000,86,11124407,-795,0,1679920975,12936.369589069996,214.8101823600009,54466.79912952
2023-03-27,12:42:57.000,86,11124365,-795,0,1679920976,12936.396534309992,214.831329749999,54466.75021968
2023-03-27,12:42:58.000,86,11124413,-795,0,1679920977,12936.308962279996,214.7960841000022,54466.63842576001
2023-03-27,12:42:59.000,86,11124370,-795,0,1679920978,12936.322434900001,214.72559280000132,54466.5825288
2023-03-27,12:43:00.000,86,11124376,-795,0,1679920979,12936.410006929997,214.67624888999853,54466.74323256
2023-03-27,12:43:01.000,86,11124347,-795,0,1679920980,12936.436952169992,214.71854367000196,54466.81310376
2023-03-27,12:43:02.000,86,11124397,-795,0,1679920981,12936.470633719997,214.71854367000196,54466.80611664001
2023-03-27,12:43:03.000,86,11124339,-795,0,1679920982,12936.416743239992,214.72559280000132,54466.715284080004
2023-03-27,12:43:04.000,86,11124362,-795,0,1679920983,12936.443688480002,214.7467401899994,54466.72925832001
2023-03-27,12:43:05.000,86,11124351,-795,0,1679920984,12936.457161099992,214.78198584000347,54466.785155280006
2023-03-27,12:43:06.000,86,11124426,-795,0,1679920985,12936.403270620001,214.7467401899994,54466.785155280006
2023-03-27,12:43:07.000,86,11124262,-795,0,1679920986,12936.349380139996,214.76083844999812,54466.43579928
2023-03-27,12:43:08.000,86,11124373,-795,0,1679920987,12936.410006929997,214.76083844999812,54466.715284080004
2023-03-27,12:43:09.000,86,11124384,-795,0,1679920988,12936.443688480002,214.78903497000283,54466.91092344
2023-03-27,12:43:10.000,86,11124399,-795,0,1679920989,12936.450424789997,214.7467401899994,54466.89694920001
2023-03-27,12:43:11.000,86,11124378,-795,0,1679920990,12936.490842649997,214.78198584000347,54466.85502648001
2023-03-27,12:43:12.000,86,11124362,-795,0,1679920991,12936.443688480002,214.7960841000022,54466.785155280006
2023-03-27,12:43:13.000,86,11124418,-795,0,1679920992,12936.396534309992,214.78903497000283,54466.67336136
2023-03-27,12:43:14.000,86,11124384,-795,0,1679920993,12936.430215859997,214.73969106000004,54466.68733560001
2023-03-27,12:43:15.000,86,11124399,-795,0,1679920994,12936.416743239992,214.75378931999876,54466.86900072
2023-03-27,12:43:16.000,86,11124430,-795,0,1679920995,12936.457161099992,214.73969106000004,54466.87598784001
2023-03-27,12:43:17.000,86,11124374,-795,0,1679920996,12936.436952169992,214.75378931999876,54466.82009088
2023-03-27,12:43:18.000,86,11124380,-795,0,1679920997,12936.416743239992,214.72559280000132,54466.736245440006
2023-03-27,12:43:19.000,86,11124403,-795,0,1679920998,12936.436952169992,214.70444541000325,54466.75021968
2023-03-27,12:43:20.000,86,11124366,-795,0,1679920999,12936.463897410002,214.7467401899994,54466.85502648001
2023-03-27,12:43:21.000,86,11124379,-795,0,1679921000,12936.423479550002,214.73969106000004,54466.87598784001
2023-03-27,12:43:22.000,86,11124396,-795,0,1679921001,12936.457161099992,214.7467401899994,54466.81310376
2023-03-27,12:43:23.000,86,11124400,-795,0,1679921002,12936.403270620001,214.71854367000196,54466.715284080004
2023-03-27,12:43:24.000,86,11124397,-795,0,1679921003,12936.430215859997,214.7114945400026,54466.785155280006
2023-03-27,12:43:25.000,86,11124389,-795,0,1679921004,12936.450424789997,214.72559280000132,54466.85502648001
2023-03-27,12:43:26.000,86,11124375,-795,0,1679921005,12936.484106340002,214.73969106000004,54466.86900072
2023-03-27,12:43:27.000,86,11124354,-795,0,1679921006,12936.477370029992,214.75378931999876,54466.80611664001
2023-03-27,12:43:28.000,86,11124418,-795,0,1679921007,12936.436952169992,214.72559280000132,54466.67336136
2023-03-27,12:43:29.000,86,11124415,-795,0,1679921008,12936.470633719997,214.73264193000068,54466.70829696001
2023-03-27,12:43:30.000,86,11124412,-795,0,1679921009,12936.490842649997,214.71854367000196,54466.84105224
2023-03-27,12:43:31.000,86,11124383,-795,0,1679921010,12936.490842649997,214.71854367000196,54466.91092344
2023-03-27,12:43:32.000,86,11124411,-795,0,1679921011,12936.517787889992,214.73264193000068,54466.84803936
2023-03-27,12:43:33.000,86,11124427,-795,0,1679921012,12936.524524200002,214.72559280000132,54466.903936320006
2023-03-27,12:43:34.000,86,11124421,-795,0,1679921013,12936.551469439997,214.71854367000196,54466.952846160006
2023-03-27,12:43:35.000,86,11124348,-795,0,1679921014,12936.517787889992,214.6832980199979,54466.882974960005
2023-03-27,12:43:36.000,86,11124422,-795,0,1679921015,12936.511051579997,214.67624888999853,54466.834065120005
2023-03-27,12:43:37.000,86,11124418,-795,0,1679921016,12936.524524200002,214.71854367000196,54466.764193920004
2023-03-27,12:43:38.000,86,11124432,-795,0,1679921017,12936.490842649997,214.65510150000046,54466.69432272
2023-03-27,12:43:39.000,86,11124364,-795,0,1679921018,12936.450424789997,214.7114945400026,54466.6524
2023-03-27,12:43:40.000,86,11124409,-795,0,1679921019,12936.544733130002,214.71854367000196,54466.882974960005
2023-03-27,12:43:41.000,86,11124422,-795,0,1679921020,12936.504315270002,214.76788758000475,54466.82009088
2023-03-27,12:43:42.000,86,11124348,-795,0,1679921021,12936.463897410002,214.76083844999812,54466.834065120005
2023-03-27,12:43:43.000,86,11124390,-795,0,1679921022,12936.423479550002,214.73969106000004,54466.70130984
2023-03-27,12:43:44.000,86,11124368,-795,0,1679921023,12936.484106340002,214.73264193000068,54466.75720680001
2023-03-27,12:43:45.000,86,11124428,-795,0,1679921024,12936.477370029992,214.7467401899994,54466.74323256
2023-03-27,12:43:46.000,86,11124390,-795,0,1679921025,12936.490842649997,214.7467401899994,54466.81310376
2023-03-27,12:43:47.000,86,11124399,-795,0,1679921026,12936.430215859997,214.75378931999876,54466.736245440006
2023-03-27,12:43:48.000,86,11124377,-795,0,1679921027,12936.477370029992,214.75378931999876,54466.82009088
2023-03-27,12:43:49.000,86,11124417,-795,0,1679921028,12936.524524200002,214.76083844999812,54466.91092344
2023-03-27,12:43:50.000,86,11124379,-795,0,1679921029,12936.517787889992,214.73969106000004,54466.86900072
2023-03-27,12:43:51.000,86,11124392,-795,0,1679921030,12936.531260509997,214.7467401899994,54466.85502648001
2023-03-27,12:43:52.000,86,11124440,-795,0,1679921031,12936.497578959992,214.76083844999812,54466.77118104
2023-03-27,12:43:53.000,86,11124423,-795,0,1679921032,12936.450424789997,214.73969106000004,54466.68034848
2023-03-27,12:43:54.000,86,11124424,-795,0,1679921033,12936.463897410002,214.7467401899994,54466.666374240005
2023-03-27,12:43:55.000,86,11124419,-795,0,1679921034,12936.416743239992,214.75378931999876,54466.61047728001
2023-03-27,12:43:56.000,86,11124400,-795,0,1679921035,12936.524524200002,214.75378931999876,54466.84105224
2023-03-27,12:43:57.000,86,11124385,-795,0,1679921036,12936.497578959992,214.75378931999876,54466.84803936
2023-03-27,12:43:58.000,86,11124414,-795,0,1679921037,12936.537996819992,214.73264193000068,54466.86900072
2023-03-27,12:43:59.000,86,11124417,-795,0,1679921038,12936.457161099992,214.73264193000068,54466.68733560001
2023-03-27,12:44:00.000,86,11124418,-795,0,1679921039,12936.470633719997,214.73969106000004,54466.74323256
2023-03-27,12:44:01.000,86,11124417,-795,0,1679921040,12936.430215859997,214.76083844999812,54466.61047728001
2023-03-27,12:44:02.000,86,11124350,-795,0,1679921041,12936.470633719997,214.71854367000196,54466.61047728001
2023-03-27,12:44:03.000,86,11124393,-795,0,1679921042,12936.463897410002,214.73969106000004,54466.6524
2023-03-27,12:44:04.000,86,11124415,-795,0,1679921043,12936.463897410002,214.76083844999812,54466.6524
2023-03-27,12:44:05.000,86,11124360,-795,0,1679921044,12936.477370029992,214.75378931999876,54466.75021968
2023-03-27,12:44:06.000,86,11124371,-795,0,1679921045,12936.517787889992,214.78903497000283,54466.7921424
2023-03-27,12:44:07.000,86,11124382,-795,0,1679921046,12936.504315270002,214.76083844999812,54466.74323256
2023-03-27,12:44:08.000,86,11124382,-795,0,1679921047,12936.396534309992,214.7467401899994,54466.42182504001
2023-03-27,12:44:09.000,86,11124370,-795,0,1679921048,12936.436952169992,214.78198584000347,54466.617464400006
2023-03-27,12:44:10.000,86,11124390,-795,0,1679921049,12936.463897410002,214.76083844999812,54466.75021968
2023-03-27,12:44:11.000,86,11124426,-795,0,1679921050,12936.443688480002,214.71854367000196,54466.65938712001
2023-03-27,12:44:12.000,86,11124384,-795,0,1679921051,12936.410006929997,214.67624888999853,54466.70829696001
2023-03-27,12:44:13.000,86,11124408,-795,0,1679921052,12936.416743239992,214.60575758999767,54466.70130984
2023-03-27,12:44:14.000,86,11124393,-795,0,1679921053,12936.531260509997,214.4365784699985,54466.68733560001
2023-03-27,12:44:15.000,86,11124396,-795,0,1679921054,12936.699668259993,214.26739934999932,54466.55458032
2023-03-27,12:44:16.000,86,11124425,-795,0,1679921055,12936.955648039999,214.42248020999978,54466.58951592001
2023-03-27,12:44:17.000,86,11124385,-795,0,1679921056,12936.854603389998,214.6973962800039,54466.596503040004
2023-03-27,12:44:18.000,86,11124394,-795,0,1679921057,12936.753558739998,214.76788758000475,54466.53361896
2023-03-27,12:44:19.000,86,11124394,-795,0,1679921058,12936.665986710002,214.831329749999,54466.785155280006
2023-03-27,12:44:20.000,86,11124376,-795,0,1679921059,12936.625568850002,214.8101823600009,54466.77118104
2023-03-27,12:44:21.000,86,11124413,-795,0,1679921060,12936.605359920002,214.8101823600009,54466.77816816001
2023-03-27,12:44:22.000,86,11124421,-795,0,1679921061,12936.578414679992,214.78903497000283,54466.84105224
2023-03-27,12:44:23.000,86,11124341,-795,0,1679921062,12936.490842649997,214.81723149000027,54466.65938712001
2023-03-27,12:44:24.000,86,11124333,-795,0,1679921063,12936.517787889992,214.80313323000155,54466.68733560001
2023-03-27,12:44:25.000,86,11124410,-795,0,1679921064,12936.490842649997,214.80313323000155,54466.7222712
2023-03-27,12:44:26.000,86,11124378,-795,0,1679921065,12936.517787889992,214.78903497000283,54466.81310376
2023-03-27,12:44:27.000,86,11124389,-795,0,1679921066,12936.450424789997,214.7960841000022,54466.70130984
2023-03-27,12:44:28.000,86,11124364,-795,0,1679921067,12936.497578959992,214.78198584000347,54466.75720680001
2023-03-27,12:44:29.000,86,11124398,-795,0,1679921068,12936.524524200002,214.76788758000475,54466.8620136
2023-03-27,12:44:30.000,86,11124386,-795,0,1679921069,12936.511051579997,214.78198584000347,54466.87598784001
2023-03-27,12:44:31.000,86,11124386,-795,0,1679921070,12936.511051579997,214.76788758000475,54466.82707800001
2023-03-27,12:44:32.000,86,11124420,-795,0,1679921071,12936.544733130002,214.76083844999812,54466.77816816001
2023-03-27,12:44:33.000,86,11124412,-795,0,1679921072,12936.443688480002,214.73969106000004,54466.74323256
2023-03-27,12:44:34.000,86,11124403,-795,0,1679921073,12936.477370029992,214.7467401899994,54466.72925832001
2023-03-27,12:44:35.000,86,11124390,-795,0,1679921074,12936.517787889992,214.76788758000475,54466.8620136
2023-03-27,12:44:36.000,86,11124372,-795,0,1679921075,12936.524524200002,214.73264193000068,54466.91092344
2023-03-27,12:44:37.000,86,11124398,-795,0,1679921076,12936.470633719997,214.7467401899994,54466.84105224
2023-03-27,12:44:38.000,86,11124368,-795,0,1679921077,12936.463897410002,214.73969106000004,54466.736245440006
2023-03-27,12:44:39.000,86,11124327,-795,0,1679921078,12936.517787889992,214.72559280000132,54466.80611664001
2023-03-27,12:44:40.000,86,11124396,-795,0,1679921079,12936.517787889992,214.7467401899994,54466.77816816001
2023-03-27,12:44:41.000,86,11124369,-795,0,1679921080,12936.484106340002,214.7467401899994,54466.80611664001
2023-03-27,12:44:42.000,86,11124360,-795,0,1679921081,12936.511051579997,214.71854367000196,54466.80611664001
2023-03-27,12:44:43.000,86,11124402,-795,0,1679921082,12936.470633719997,214.73969106000004,54466.63842576001
2023-03-27,12:44:44.000,86,11124367,-795,0,1679921083,12936.490842649997,214.73969106000004,54466.70130984
2023-03-27,12:44:45.000,86,11124387,-795,0,1679921084,12936.558205749992,214.72559280000132,54466.8620136
2023-03-27,12:44:46.000,86,11124387,-795,0,1679921085,12936.551469439997,214.75378931999876,54466.84803936
2023-03-27,12:44:47.000,86,11124347,-795,0,1679921086,12936.524524200002,214.73969106000004,54466.77816816001
2023-03-27,12:44:48.000,86,11124375,-795,0,1679921087,12936.511051579997,214.73264193000068,54466.547593200004
2023-03-27,12:44:49.000,86,11124351,-795,0,1679921088,12936.511051579997,214.7467401899994,54466.666374240005
2023-03-27,12:44:50.000,86,11124393,-795,0,1679921089,12936.585150990002,214.75378931999876,54466.74323256
2023-03-27,12:44:51.000,86,11124410,-795,0,1679921090,12936.558205749992,214.76083844999812,54466.74323256
2023-03-27,12:44:52.000,86,11124385,-795,0,1679921091,12936.571678369997,214.71854367000196,54466.785155280006
2023-03-27,12:44:53.000,86,11124390,-795,0,1679921092,12936.517787889992,214.76083844999812,54466.736245440006
2023-03-27,12:44:54.000,86,11124347,-795,0,1679921093,12936.605359920002,214.76083844999812,54466.715284080004
2023-03-27,12:44:55.000,86,11124345,-795,0,1679921094,12936.558205749992,214.7467401899994,54466.7222712
2023-03-27,12:44:56.000,86,11124404,-795,0,1679921095,12936.537996819992,214.73969106000004,54466.70130984
2023-03-27,12:44:57.000,86,11124401,-795,0,1679921096,12936.477370029992,214.73969106000004,54466.5825288
2023-03-27,12:44:58.000,86,11124412,-795,0,1679921097,12936.504315270002,214.72559280000132,54466.53361896
2023-03-27,12:44:59.000,86,11124400,-795,0,1679921098,12936.558205749992,214.75378931999876,54466.764193920004
2023-03-27,12:45:00.000,86,11124380,-795,0,1679921099,12936.585150990002,214.76083844999812,54466.77118104
2023-03-27,12:45:01.000,86,11124392,-795,0,1679921100,12936.571678369997,214.73969106000004,54466.79912952
2023-03-27,12:45:02.000,86,11124400,-795,0,1679921101,12936.598623609993,214.76788758000475,54466.834065120005
2023-03-27,12:45:03.000,86,11124401,-795,0,1679921102,12936.551469439997,214.7960841000022,54466.617464400006
2023-03-27,12:45:04.000,86,11124396,-795,0,1679921103,12936.558205749992,214.7749367100041,54466.6524
2023-03-27,12:45:05.000,86,11124367,-795,0,1679921104,12936.524524200002,214.76083844999812,54466.75021968
2023-03-27,12:45:06.000,86,11124403,-795,0,1679921105,12936.537996819992,214.73264193000068,54466.74323256
2023-03-27,12:45:07.000,86,11124408,-795,0,1679921106,12936.537996819992,214.7749367100041,54466.84105224
2023-03-27,12:45:08.000,86,11124400,-795,0,1679921107,12936.531260509997,214.78903497000283,54466.785155280006
2023-03-27,12:45:09.000,86,11124390,-795,0,1679921108,12936.403270620001,214.76083844999812,54466.69432272
2023-03-27,12:45:10.000,86,11124432,-795,0,1679921109,12936.517787889992,214.7749367100041,54466.764193920004
2023-03-27,12:45:11.000,86,11124424,-795,0,1679921110,12936.571678369997,214.72559280000132,54466.82009088
2023-03-27,12:45:12.000,86,11124351,-795,0,1679921111,12936.511051579997,214.73969106000004,54466.75720680001
2023-03-27,12:45:13.000,86,11124367,-795,0,1679921112,12936.511051579997,214.73969106000004,54466.63842576001
2023-03-27,12:45:14.000,86,11124383,-795,0,1679921113,12936.517787889992,214.71854367000196,54466.715284080004
2023-03-27,12:45:15.000,86,11124395,-795,0,1679921114,12936.605359920002,214.71854367000196,54466.75720680001
2023-03-27,12:45:16.000,86,11124390,-795,0,1679921115,12936.591887299997,214.70444541000325,54466.82009088
2023-03-27,12:45:17.000,86,11124364,-795,0,1679921116,12936.578414679992,214.73969106000004,54466.75720680001
2023-03-27,12:45:18.000,86,11124381,-795,0,1679921117,12936.571678369997,214.7467401899994,54466.72925832001
2023-03-27,12:45:19.000,86,11124371,-795,0,1679921118,12936.551469439997,214.75378931999876,54466.75720680001
2023-03-27,12:45:20.000,86,11124388,-795,0,1679921119,12936.537996819992,214.73264193000068,54466.75021968
2023-03-27,12:45:21.000,86,11124356,-795,0,1679921120,12936.531260509997,214.78903497000283,54466.74323256
2023-03-27,12:45:22.000,86,11124366,-795,0,1679921121,12936.598623609993,214.73969106000004,54466.77816816001
2023-03-27,12:45:23.000,86,11124383,-795,0,1679921122,12936.524524200002,214.7960841000022,54466.64541288
2023-03-27,12:45:24.000,86,11124379,-795,0,1679921123,12936.531260509997,214.82428061999963,54466.7222712
2023-03-27,12:45:25.000,86,11124434,-795,0,1679921124,12936.537996819992,214.75378931999876,54466.80611664001
2023-03-27,12:45:26.000,86,11124391,-795,0,1679921125,12936.598623609993,214.7749367100041,54466.79912952
2023-03-27,12:45:27.000,86,11124381,-795,0,1679921126,12936.571678369997,214.76083844999812,54466.7921424
2023-03-27,12:45:28.000,86,11124360,-795,0,1679921127,12936.504315270002,214.76788758000475,54466.60349016
2023-03-27,12:45:29.000,86,11124388,-795,0,1679921128,12936.511051579997,214.75378931999876,54466.63842576001
2023-03-27,12:45:30.000,86,11124414,-795,0,1679921129,12936.564942060002,214.7749367100041,54466.764193920004
2023-03-27,12:45:41.000,86,11124393,-795,0,1679921140,12936.591887299997,214.7960841000022,54466.82707800001
2023-03-27,12:45:42.000,86,11124384,-795,0,1679921141,12936.585150990002,214.7749367100041,54466.80611664001
2023-03-27,12:45:43.000,86,11124396,-795,0,1679921142,12936.504315270002,214.76788758000475,54466.62445152
2023-03-27,12:45:44.000,86,11124397,-795,0,1679921143,12936.450424789997,214.78198584000347,54466.64541288
2023-03-27,12:45:45.000,86,11124426,-795,0,1679921144,12936.443688480002,214.76788758000475,54466.75720680001
2023-03-27,12:45:46.000,86,11124384,-795,0,1679921145,12936.497578959992,214.78903497000283,54466.70829696001
2023-03-27,12:45:47.000,86,11124406,-795,0,1679921146,12936.477370029992,214.78903497000283,54466.61047728001
2023-03-27,12:45:48.000,86,11124386,-795,0,1679921147,12936.531260509997,214.78198584000347,54466.67336136
2023-03-27,12:45:49.000,86,11124374,-795,0,1679921148,12936.490842649997,214.7749367100041,54466.79912952
2023-03-27,12:45:50.000,86,11124360,-795,0,1679921149,12936.511051579997,214.78198584000347,54466.84105224
2023-03-27,12:45:51.000,86,11124360,-795,0,1679921150,12936.504315270002,214.78903497000283,54466.75021968
2023-03-27,12:45:52.000,86,11124399,-795,0,1679921151,12936.490842649997,214.78903497000283,54466.70829696001
2023-03-27,12:45:53.000,86,11124465,-795,0,1679921152,12936.457161099992,214.80313323000155,54466.63143864
2023-03-27,12:45:54.000,86,11124418,-795,0,1679921153,12936.450424789997,214.7960841000022,54466.63143864
2023-03-27,12:45:55.000,86,11124354,-795,0,1679921154,12936.423479550002,214.7749367100041,54466.63842576001
2023-03-27,12:45:56.000,86,11124378,-795,0,1679921155,12936.497578959992,214.76083844999812,54466.785155280006
2023-03-27,12:45:57.000,86,11124377,-795,0,1679921156,12936.477370029992,214.76788758000475,54466.70130984
2023-03-27,12:45:58.000,86,11124428,-795,0,1679921157,12936.436952169992,214.7749367100041,54466.63143864
2023-03-27,12:45:59.000,86,11124404,-795,0,1679921158,12936.450424789997,214.76083844999812,54466.68034848
2023-03-27,12:46:00.000,86,11124426,-795,0,1679921159,12936.443688480002,214.76083844999812,54466.69432272
2023-03-27,12:46:01.000,86,11124372,-795,0,1679921160,12936.416743239992,214.76083844999812,54466.568554560006
2023-03-27,12:46:02.000,86,11124370,-795,0,1679921161,12936.484106340002,214.76083844999812,54466.65938712001
2023-03-27,12:46:03.000,86,11124353,-795,0,1679921162,12936.423479550002,214.78198584000347,54466.55458032
2023-03-27,12:46:04.000,86,11124437,-795,0,1679921163,12936.416743239992,214.78903497000283,54466.65938712001
2023-03-27,12:46:05.000,86,11124441,-795,0,1679921164,12936.477370029992,214.78903497000283,54466.7921424
2023-03-27,12:46:06.000,86,11124444,-795,0,1679921165,12936.551469439997,214.7749367100041,54466.85502648001
2023-03-27,12:46:07.000,86,11124373,-795,0,1679921166,12936.511051579997,214.78198584000347,54466.77118104
2023-03-27,12:46:08.000,86,11124368,-795,0,1679921167,12936.443688480002,214.81723149000027,54466.63143864
2023-03-27,12:46:09.000,86,11124386,-795,0,1679921168,12936.443688480002,214.8101823600009,54466.666374240005
2023-03-27,12:46:10.000,86,11124392,-795,0,1679921169,12936.383061690001,214.81723149000027,54466.62445152
2023-03-27,12:46:11.000,86,11124405,-795,0,1679921170,12936.490842649997,214.83837887999834,54466.834065120005
2023-03-27,12:46:12.000,86,11124404,-795,0,1679921171,12936.497578959992,214.80313323000155,54466.80611664001
2023-03-27,12:46:13.000,86,11124381,-795,0,1679921172,12936.524524200002,214.78198584000347,54466.77816816001
2023-03-27,12:46:14.000,86,11124400,-795,0,1679921173,12936.578414679992,214.76788758000475,54467.0366916
2023-03-27,12:46:15.000,86,11124406,-795,0,1679921174,12936.564942060002,214.78903497000283,54466.91791056
2023-03-27,12:46:16.000,86,11124364,-795,0,1679921175,12936.517787889992,214.78198584000347,54466.94585904001
2023-03-27,12:46:17.000,86,11124338,-795,0,1679921176,12936.443688480002,214.78903497000283,54466.68733560001
2023-03-27,12:46:18.000,86,11124403,-795,0,1679921177,12936.524524200002,214.78198584000347,54466.82707800001
2023-03-27,12:46:19.000,86,11124428,-795,0,1679921178,12936.544733130002,214.76788758000475,54466.91791056
2023-03-27,12:46:20.000,86,11124423,-795,0,1679921179,12936.544733130002,214.76788758000475,54466.98079464
2023-03-27,12:46:21.000,86,11124408,-795,0,1679921180,12936.578414679992,214.7467401899994,54467.01573024
2023-03-27,12:46:22.000,86,11124419,-795,0,1679921181,12936.551469439997,214.76083844999812,54466.87598784001
2023-03-27,12:46:23.000,86,11124413,-795,0,1679921182,12936.470633719997,214.76083844999812,54466.68733560001
2023-03-27,12:46:24.000,86,11124385,-795,0,1679921183,12936.504315270002,214.7749367100041,54466.70130984
2023-03-27,12:46:25.000,86,11124386,-795,0,1679921184,12936.517787889992,214.73969106000004,54466.7222712
2023-03-27,12:46:26.000,86,11124367,-795,0,1679921185,12936.511051579997,214.72559280000132,54466.7222712
2023-03-27,12:46:27.000,86,11124405,-795,0,1679921186,12936.511051579997,214.7467401899994,54466.64541288
2023-03-27,12:46:28.000,86,11124379,-795,0,1679921187,12936.517787889992,214.75378931999876,54466.715284080004
2023-03-27,12:46:29.000,86,11124372,-795,0,1679921188,12936.497578959992,214.76788758000475,54466.785155280006
2023-03-27,12:46:30.000,86,11124396,-795,0,1679921189,12936.551469439997,214.78198584000347,54466.75720680001
2023-03-27,12:46:31.000,86,11124372,-795,0,1679921190,12936.524524200002,214.76083844999812,54466.74323256
2023-03-27,12:46:32.000,86,11124401,-795,0,1679921191,12936.497578959992,214.73264193000068,54466.736245440006
2023-03-27,12:46:33.000,86,11124396,-795,0,1679921192,12936.443688480002,214.73264193000068,54466.6524
2023-03-27,12:46:34.000,86,11124379,-795,0,1679921193,12936.470633719997,214.73264193000068,54466.666374240005
2023-03-27,12:46:35.000,86,11124394,-795,0,1679921194,12936.484106340002,214.76788758000475,54466.77816816001
2023-03-27,12:46:36.000,86,11124375,-795,0,1679921195,12936.517787889992,214.75378931999876,54466.84105224
2023-03-27,12:46:37.000,86,11124431,-795,0,1679921196,12936.457161099992,214.7467401899994,54466.7222712
2023-03-27,12:46:38.000,86,11124404,-795,0,1679921197,12936.484106340002,214.76083844999812,54466.75720680001
2023-03-27,12:46:39.000,86,11124359,-795,0,1679921198,12936.484106340002,214.76788758000475,54466.8620136
2023-03-27,12:46:40.000,86,11124377,-795,0,1679921199,12936.477370029992,214.78903497000283,54466.68034848
2023-03-27,12:46:41.000,86,11124361,-795,0,1679921200,12936.524524200002,214.75378931999876,54466.86900072
2023-03-27,12:46:42.000,86,11124396,-795,0,1679921201,12936.490842649997,214.7960841000022,54466.82707800001
2023-03-27,12:46:43.000,86,11124398,-795,0,1679921202,12936.436952169992,214.78198584000347,54466.68034848
2023-03-27,12:46:44.000,86,11124421,-795,0,1679921203,12936.463897410002,214.831329749999,54466.81310376
2023-03-27,12:46:45.000,86,11124385,-795,0,1679921204,12936.470633719997,214.73969106000004,54466.84803936
2023-03-27,12:46:46.000,86,11124412,-795,0,1679921205,12936.477370029992,214.7749367100041,54466.903936320006
2023-03-27,12:46:47.000,86,11124391,-795,0,1679921206,12936.443688480002,214.73969106000004,54466.84803936
2023-03-27,12:46:48.000,86,11124379,-795,0,1679921207,12936.403270620001,214.76788758000475,54466.61047728001
2023-03-27,12:46:49.000,86,11124375,-795,0,1679921208,12936.410006929997,214.75378931999876,54466.63842576001
2023-03-27,12:46:50.000,86,11124379,-795,0,1679921209,12936.430215859997,214.7467401899994,54466.75021968
2023-03-27,12:46:51.000,86,11124394,-795,0,1679921210,12936.430215859997,214.7467401899994,54466.64541288
2023-03-27,12:46:52.000,86,11124402,-795,0,1679921211,12936.477370029992,214.76788758000475,54466.6524
2023-03-27,12:46:53.000,86,11124384,-795,0,1679921212,12936.436952169992,214.75378931999876,54466.63143864
2023-03-27,12:46:54.000,86,11124411,-795,0,1679921213,12936.524524200002,214.73264193000068,54466.82009088
2023-03-27,12:46:55.000,86,11124398,-795,0,1679921214,12936.531260509997,214.73264193000068,54466.80611664001
2023-03-27,12:46:56.000,86,11124396,-795,0,1679921215,12936.511051579997,214.7114945400026,54466.80611664001
2023-03-27,12:46:57.000,86,11124398,-795,0,1679921216,12936.463897410002,214.73969106000004,54466.65938712001
2023-03-27,12:46:58.000,86,11124399,-795,0,1679921217,12936.416743239992,214.73969106000004,54466.666374240005
2023-03-27,12:46:59.000,86,11124371,-795,0,1679921218,12936.457161099992,214.7467401899994,54466.80611664001
2023-03-27,12:47:00.000,86,11124419,-795,0,1679921219,12936.504315270002,214.76788758000475,54466.93887192
2023-03-27,12:47:01.000,86,11124414,-795,0,1679921220,12936.457161099992,214.7749367100041,54466.84803936
2023-03-27,12:47:02.000,86,11124413,-795,0,1679921221,12936.457161099992,214.7749367100041,54466.87598784001
2023-03-27,12:47:03.000,86,11124320,-795,0,1679921222,12936.376325379992,214.7749367100041,54466.70829696001
2023-03-27,12:47:04.000,86,11124357,-795,0,1679921223,12936.403270620001,214.7467401899994,54466.69432272
2023-03-27,12:47:05.000,86,11124375,-795,0,1679921224,12936.423479550002,214.7749367100041,54466.79912952
2023-03-27,12:47:06.000,86,11124413,-795,0,1679921225,12936.416743239992,214.73969106000004,54466.764193920004
2023-03-27,12:47:07.000,86,11124405,-795,0,1679921226,12936.329171209996,214.7749367100041,54466.64541288
2023-03-27,12:47:08.000,86,11124399,-795,0,1679921227,12936.430215859997,214.71854367000196,54466.736245440006
2023-03-27,12:47:09.000,86,11124447,-795,0,1679921228,12936.470633719997,214.76083844999812,54466.82707800001
2023-03-27,12:47:10.000,86,11124361,-795,0,1679921229,12936.457161099992,214.7467401899994,54466.80611664001
2023-03-27,12:47:11.000,86,11124381,-795,0,1679921230,12936.322434900001,214.73264193000068,54466.38688944
2023-03-27,12:47:12.000,86,11124401,-795,0,1679921231,12936.376325379992,214.73969106000004,54466.69432272
2023-03-27,12:47:13.000,86,11124393,-795,0,1679921232,12936.329171209996,214.73264193000068,54466.596503040004
2023-03-27,12:47:14.000,86,11124398,-795,0,1679921233,12936.349380139996,214.7467401899994,54466.547593200004
2023-03-27,12:47:15.000,86,11124463,-795,0,1679921234,12936.342643830001,214.76083844999812,54466.55458032
2023-03-27,12:47:16.000,86,11124412,-795,0,1679921235,12936.430215859997,214.70444541000325,54466.764193920004
2023-03-27,12:47:17.000,86,11124399,-795,0,1679921236,12936.463897410002,214.71854367000196,54466.785155280006
2023-03-27,12:47:18.000,86,11124403,-795,0,1679921237,12936.430215859997,214.75378931999876,54466.75021968
2023-03-27,12:47:19.000,86,11124301,-795,0,1679921238,12936.369589069996,214.72559280000132,54466.60349016
2023-03-27,12:47:20.000,86,11124395,-795,0,1679921239,12936.389797999997,214.75378931999876,54466.65938712001
2023-03-27,12:47:21.000,86,11124365,-795,0,1679921240,12936.396534309992,214.73969106000004,54466.70829696001
2023-03-27,12:47:22.000,86,11124393,-795,0,1679921241,12936.383061690001,214.7114945400026,54466.6524
2023-03-27,12:47:23.000,86,11124375,-795,0,1679921242,12936.342643830001,214.69034715000453,54466.58951592001
2023-03-27,12:47:24.000,86,11124412,-795,0,1679921243,12936.342643830001,214.64100324000174,54466.596503040004
2023-03-27,12:47:25.000,86,11124410,-795,0,1679921244,12936.410006929997,214.57051194000087,54466.75021968
2023-03-27,12:47:26.000,86,11124416,-795,0,1679921245,12936.477370029992,214.4647749900032,54466.74323256
2023-03-27,12:47:27.000,86,11124393,-795,0,1679921246,12936.632305159997,214.41543108000042,54466.666374240005
2023-03-27,12:47:28.000,86,11124394,-795,0,1679921247,12936.760295049993,214.4506767300045,54466.47073488001
2023-03-27,12:47:29.000,86,11124392,-795,0,1679921248,12936.746822429988,214.66919975999917,54466.57554168
2023-03-27,12:47:30.000,86,11124392,-795,0,1679921249,12936.713140879998,214.80313323000155,54466.70829696001
2023-03-27,12:47:31.000,86,11124365,-795,0,1679921250,12936.531260509997,214.8101823600009,54466.736245440006
2023-03-27,12:47:32.000,86,11124430,-795,0,1679921251,12936.497578959992,214.81723149000027,54466.715284080004
2023-03-27,12:47:33.000,86,11124387,-795,0,1679921252,12936.423479550002,214.7960841000022,54466.74323256
2023-03-27,12:47:34.000,86,11124434,-795,0,1679921253,12936.477370029992,214.78198584000347,54466.882974960005
2023-03-27,12:47:35.000,86,11124402,-795,0,1679921254,12936.457161099992,214.78903497000283,54466.81310376
2023-03-27,12:47:36.000,86,11124406,-795,0,1679921255,12936.457161099992,214.78903497000283,54466.87598784001
2023-03-27,12:47:37.000,86,11124414,-795,0,1679921256,12936.430215859997,214.76083844999812,54466.70130984
2023-03-27,12:47:38.000,86,11124445,-795,0,1679921257,12936.416743239992,214.73969106000004,54466.715284080004
2023-03-27,12:47:39.000,86,11124383,-795,0,1679921258,12936.430215859997,214.73969106000004,54466.75021968
2023-03-27,12:47:40.000,86,11124422,-795,0,1679921259,12936.457161099992,214.76788758000475,54466.77816816001
2023-03-27,12:47:41.000,86,11124383,-795,0,1679921260,12936.430215859997,214.73969106000004,54466.79912952
2023-03-27,12:47:42.000,86,11124411,-795,0,1679921261,12936.457161099992,214.76083844999812,54466.70130984
2023-03-27,12:47:43.000,86,11124415,-795,0,1679921262,12936.416743239992,214.71854367000196,54466.63143864
2023-03-27,12:47:44.000,86,11124382,-795,0,1679921263,12936.410006929997,214.76083844999812,54466.64541288
2023-03-27,12:47:45.000,86,11124397,-795,0,1679921264,12936.436952169992,214.75378931999876,54466.7222712
2023-03-27,12:47:46.000,86,11124387,-795,0,1679921265,12936.430215859997,214.7749367100041,54466.68733560001
2023-03-27,12:47:47.000,86,11124392,-795,0,1679921266,12936.376325379992,214.73969106000004,54466.63842576001
2023-03-27,12:47:48.000,86,11124368,-795,0,1679921267,12936.403270620001,214.7467401899994,54466.617464400006
2023-03-27,12:47:49.000,86,11124414,-795,0,1679921268,12936.430215859997,214.73264193000068,54466.80611664001
2023-03-27,12:47:50.000,86,11124384,-795,0,1679921269,12936.423479550002,214.76788758000475,54466.85502648001
2023-03-27,12:47:51.000,86,11124368,-795,0,1679921270,12936.342643830001,214.7467401899994,54466.7222712
2023-03-27,12:47:52.000,86,11124372,-795,0,1679921271,12936.376325379992,214.73264193000068,54466.715284080004
2023-03-27,12:47:53.000,86,11124430,-795,0,1679921272,12936.356116449992,214.7467401899994,54466.62445152
2023-03-27,12:47:54.000,86,11124390,-795,0,1679921273,12936.329171209996,214.7749367100041,54466.6524
2023-03-27,12:47:55.000,86,11124367,-795,0,1679921274,12936.396534309992,214.7467401899994,54466.80611664001
2023-03-27,12:47:56.000,86,11124392,-795,0,1679921275,12936.403270620001,214.71854367000196,54466.82009088
2023-03-27,12:47:57.000,86,11124454,-795,0,1679921276,12936.376325379992,214.73264193000068,54466.74323256
2023-03-27,12:47:58.000,86,11124432,-795,0,1679921277,12936.335907519991,214.73969106000004,54466.63842576001
2023-03-27,12:47:59.000,86,11124345,-795,0,1679921278,12936.416743239992,214.76083844999812,54466.75720680001
2023-03-27,12:48:00.000,86,11124425,-795,0,1679921279,12936.349380139996,214.76083844999812,54466.764193920004
2023-03-27,12:48:01.000,86,11124347,-795,0,1679921280,12936.349380139996,214.80313323000155,54466.82009088
2023-03-27,12:48:02.000,86,11124389,-795,0,1679921281,12936.383061690001,214.76788758000475,54466.70829696001
2023-03-27,12:48:03.000,86,11124393,-795,0,1679921282,12936.315698589991,214.7749367100041,54466.68034848
2023-03-27,12:48:04.000,86,11124430,-795,0,1679921283,12936.349380139996,214.76788758000475,54466.65938712001
2023-03-27,12:48:05.000,86,11124392,-795,0,1679921284,12936.389797999997,214.7749367100041,54466.82707800001
2023-03-27,12:48:06.000,86,11124352,-795,0,1679921285,12936.436952169992,214.78198584000347,54466.86900072
2023-03-27,12:48:07.000,86,11124385,-795,0,1679921286,12936.396534309992,214.7749367100041,54466.785155280006
2023-03-27,12:48:08.000,86,11124380,-795,0,1679921287,12936.362852760001,214.80313323000155,54466.596503040004
2023-03-27,12:48:09.000,86,11124368,-795,0,1679921288,12936.369589069996,214.76083844999812,54466.65938712001
2023-03-27,12:48:10.000,86,11124390,-795,0,1679921289,12936.369589069996,214.7960841000022,54466.74323256
2023-03-27,12:48:11.000,86,11124391,-795,0,1679921290,12936.396534309992,214.7749367100041,54466.75021968
2023-03-27,12:48:12.000,86,11124389,-795,0,1679921291,12936.295489659991,214.7960841000022,54466.5126576
2023-03-27,12:48:13.000,86,11124369,-795,0,1679921292,12936.308962279996,214.81723149000027,54466.67336136
2023-03-27,12:48:14.000,86,11124405,-795,0,1679921293,12936.329171209996,214.83837887999834,54466.69432272
2023-03-27,12:48:15.000,86,11124356,-795,0,1679921294,12936.410006929997,214.7749367100041,54466.74323256
2023-03-27,12:48:16.000,86,11124386,-795,0,1679921295,12936.383061690001,214.80313323000155,54466.715284080004
2023-03-27,12:48:17.000,86,11124409,-795,0,1679921296,12936.389797999997,214.8101823600009,54466.7222712
2023-03-27,12:48:18.000,86,11124377,-795,0,1679921297,12936.302225970001,214.7960841000022,54466.62445152
2023-03-27,12:48:19.000,86,11124417,-795,0,1679921298,12936.295489659991,214.7960841000022,54466.70130984
2023-03-27,12:48:20.000,86,11124401,-795,0,1679921299,12936.389797999997,214.81723149000027,54466.84803936
2023-03-27,12:48:21.000,86,11124429,-795,0,1679921300,12936.383061690001,214.7749367100041,54466.79912952
2023-03-27,12:48:22.000,86,11124420,-795,0,1679921301,12936.362852760001,214.78903497000283,54466.84105224
2023-03-27,12:48:23.000,86,11124391,-795,0,1679921302,12936.322434900001,214.8101823600009,54466.77816816001
2023-03-27,12:48:24.000,86,11124395,-795,0,1679921303,12936.329171209996,214.81723149000027,54466.834065120005
2023-03-27,12:48:25.000,86,11124341,-795,0,1679921304,12936.282017040001,214.7960841000022,54466.715284080004
2023-03-27,12:48:26.000,86,11124397,-795,0,1679921305,12936.329171209996,214.831329749999,54466.74323256
2023-03-27,12:48:27.000,86,11124415,-795,0,1679921306,12936.275280729991,214.8454280099977,54466.785155280006
2023-03-27,12:48:28.000,86,11124404,-795,0,1679921307,12936.26180811,214.8454280099977,54466.60349016
2023-03-27,12:48:29.000,86,11124383,-795,0,1679921308,12936.322434900001,214.83837887999834,54466.79912952
2023-03-27,12:48:30.000,86,11124373,-795,0,1679921309,12936.349380139996,214.7960841000022,54466.84105224
2023-03-27,12:48:31.000,86,11124425,-795,0,1679921310,12936.349380139996,214.8454280099977,54466.834065120005
2023-03-27,12:48:32.000,86,11124389,-795,0,1679921311,12936.342643830001,214.83837887999834,54466.764193920004
2023-03-27,12:48:33.000,86,11124426,-795,0,1679921312,12936.335907519991,214.7960841000022,54466.75720680001
2023-03-27,12:48:34.000,86,11124407,-795,0,1679921313,12936.26180811,214.8454280099977,54466.64541288
2023-03-27,12:48:35.000,86,11124367,-795,0,1679921314,12936.295489659991,214.82428061999963,54466.62445152
2023-03-27,12:48:36.000,86,11124377,-795,0,1679921315,12936.282017040001,214.8454280099977,54466.74323256
2023-03-27,12:48:37.000,86,11124406,-795,0,1679921316,12936.335907519991,214.83837887999834,54466.86900072
2023-03-27,12:48:38.000,86,11124431,-795,0,1679921317,12936.329171209996,214.87362453000242,54466.79912952
2023-03-27,12:48:39.000,86,11124373,-795,0,1679921318,12936.322434900001,214.83837887999834,54466.764193920004
2023-03-27,12:48:40.000,86,11124432,-795,0,1679921319,12936.26180811,214.8595262700037,54466.63842576001
2023-03-27,12:48:41.000,86,11124377,-795,0,1679921320,12936.275280729991,214.8595262700037,54466.81310376
2023-03-27,12:48:42.000,86,11124446,-715,0,1679921321,12936.302225970001,214.86657540000306,54466.764193920004
2023-03-27,12:48:43.000,86,11124413,-795,0,1679921322,12936.295489659991,214.86657540000306,54466.68034848
2023-03-27,12:48:44.000,86,11124393,-795,0,1679921323,12936.275280729991,214.87362453000242,54466.80611664001
2023-03-27,12:48:45.000,86,11124387,-795,0,1679921324,12936.275280729991,214.88067366000178,54466.785155280006
2023-03-27,12:48:46.000,86,11124439,-795,0,1679921325,12936.315698589991,214.8595262700037,54466.89694920001
2023-03-27,12:48:47.000,86,11124395,-795,0,1679921326,12936.322434900001,214.83837887999834,54466.8620136
2023-03-27,12:48:48.000,86,11124414,-795,0,1679921327,12936.275280729991,214.8947719200005,54466.785155280006
2023-03-27,12:48:49.000,86,11124366,-795,0,1679921328,12936.22139025,214.87362453000242,54466.63143864
2023-03-27,12:48:50.000,86,11124408,-795,0,1679921329,12936.234862869991,214.8595262700037,54466.68034848
2023-03-27,12:48:51.000,86,11124416,-795,0,1679921330,12936.24159918,214.8947719200005,54466.764193920004
2023-03-27,12:48:52.000,86,11124403,-795,0,1679921331,12936.248335489996,214.91591930999857,54466.785155280006
2023-03-27,12:48:53.000,86,11124416,-795,0,1679921332,12936.248335489996,214.8947719200005,54466.77816816001
2023-03-27,12:48:54.000,86,11124421,-795,0,1679921333,12936.288753349996,214.93001757000457,54466.88996208
2023-03-27,12:48:55.000,86,11124397,-795,0,1679921334,12936.282017040001,214.87362453000242,54466.882974960005
2023-03-27,12:48:56.000,86,11124390,-795,0,1679921335,12936.234862869991,214.91591930999857,54466.68034848
2023-03-27,12:48:57.000,86,11124415,-795,0,1679921336,12936.248335489996,214.88067366000178,54466.70130984
2023-03-27,12:48:58.000,86,11124390,-795,0,1679921337,12936.248335489996,214.87362453000242,54466.74323256
2023-03-27,12:48:59.000,86,11124390,-795,0,1679921338,12936.308962279996,214.88772279000113,54466.92489768001
2023-03-27,12:49:00.000,86,11124414,-795,0,1679921339,12936.342643830001,214.88067366000178,54466.9668204
2023-03-27,12:49:01.000,86,11124390,-795,0,1679921340,12936.356116449992,214.87362453000242,54466.93887192
2023-03-27,12:49:02.000,86,11124413,-795,0,1679921341,12936.342643830001,214.93001757000457,54466.93887192
2023-03-27,12:49:03.000,86,11124358,-795,0,1679921342,12936.308962279996,214.90182104999985,54466.72925832001
2023-03-27,12:49:04.000,86,11124400,-795,0,1679921343,12936.288753349996,214.9088701799992,54466.77118104
2023-03-27,12:49:05.000,86,11124348,-795,0,1679921344,12936.308962279996,214.95116496000264,54466.79912952
2023-03-27,12:49:06.000,86,11124366,-795,0,1679921345,12936.255071799991,214.94411583000328,54466.72925832001
2023-03-27,12:49:07.000,86,11124385,-795,0,1679921346,12936.20118132,214.94411583000328,54466.62445152
2023-03-27,12:49:08.000,86,11124380,-795,0,1679921347,12936.187708699996,214.93001757000457,54466.64541288
2023-03-27,12:49:09.000,86,11124387,-795,0,1679921348,12936.275280729991,214.94411583000328,54466.85502648001
2023-03-27,12:49:10.000,86,11124358,-795,0,1679921349,12936.228126559996,214.96526322000136,54466.82707800001
2023-03-27,12:49:11.000,86,11124397,-795,0,1679921350,12936.207917629996,214.93001757000457,54466.68034848
2023-03-27,12:49:12.000,86,11124376,-795,0,1679921351,12936.228126559996,214.97936148000008,54466.77118104
2023-03-27,12:49:13.000,86,11124366,-795,0,1679921352,12936.14055453,215.00050886999816,54466.68034848
2023-03-27,12:49:14.000,86,11124391,-795,0,1679921353,12936.187708699996,214.94411583000328,54466.44278640001
2023-03-27,12:49:15.000,86,11124422,-795,0,1679921354,12936.22139025,214.96526322000136,54466.82009088
2023-03-27,12:49:16.000,86,11124367,-795,0,1679921355,12936.255071799991,214.958214090002,54466.87598784001
2023-03-27,12:49:17.000,86,11124433,-795,0,1679921356,12936.18097239,214.958214090002,54466.8620136
2023-03-27,12:49:18.000,86,11124364,-795,0,1679921357,12936.167499769996,214.97936148000008,54466.79912952
2023-03-27,12:49:19.000,86,11124361,-795,0,1679921358,12936.19444500999,214.97231235000072,54466.903936320006
2023-03-27,12:49:20.000,86,11124415,-795,0,1679921359,12936.214653939991,215.0075580000048,54466.79912952
2023-03-27,12:49:21.000,86,11124402,-795,0,1679921360,12936.214653939991,214.96526322000136,54466.80611664001
2023-03-27,12:49:22.000,86,11124392,-795,0,1679921361,12936.187708699996,214.958214090002,54466.81310376
2023-03-27,12:49:23.000,86,11124423,-795,0,1679921362,12936.127081909995,214.958214090002,54466.60349016
2023-03-27,12:49:24.000,86,11124413,-795,0,1679921363,12936.214653939991,214.97231235000072,54466.79912952
2023-03-27,12:49:25.000,86,11124381,-795,0,1679921364,12936.248335489996,214.90182104999985,54466.94585904001
2023-03-27,12:49:26.000,86,11124387,-795,0,1679921365,12936.24159918,214.96526322000136,54466.92489768001
2023-03-27,12:49:27.000,86,11124350,-795,0,1679921366,12936.214653939991,214.958214090002,54466.84803936
2023-03-27,12:49:28.000,86,11124418,-795,0,1679921367,12936.15402714999,214.93001757000457,54466.715284080004
2023-03-27,12:49:29.000,86,11124416,-795,0,1679921368,12936.234862869991,214.98641060999944,54466.70829696001
2023-03-27,12:49:30.000,86,11124391,-795,0,1679921369,12936.228126559996,214.97231235000072,54466.8620136
2023-03-27,12:49:31.000,86,11124411,-795,0,1679921370,12936.228126559996,214.95116496000264,54466.80611664001
2023-03-27,12:49:32.000,86,11124381,-795,0,1679921371,12936.20118132,214.958214090002,54466.82707800001
2023-03-27,12:49:33.000,86,11124422,-795,0,1679921372,12936.228126559996,214.94411583000328,54466.7921424
2023-03-27,12:49:34.000,86,11124396,-795,0,1679921373,12936.234862869991,214.97936148000008,54466.88996208
2023-03-27,12:49:35.000,86,11124369,-795,0,1679921374,12936.248335489996,214.97936148000008,54466.84105224
2023-03-27,12:49:36.000,86,11124411,-795,0,1679921375,12936.234862869991,214.97936148000008,54466.77816816001
2023-03-27,12:49:37.000,86,11124402,-795,0,1679921376,12936.16076346,214.95116496000264,54466.65938712001
2023-03-27,12:49:38.000,86,11124387,-795,0,1679921377,12936.20118132,214.95116496000264,54466.70130984
2023-03-27,12:49:39.000,86,11124408,-795,0,1679921378,12936.26180811,214.958214090002,54466.92489768001
2023-03-27,12:49:40.000,86,11124393,-795,0,1679921379,12936.275280729991,214.97231235000072,54467.02271736001
2023-03-27,12:49:41.000,86,11124386,-795,0,1679921380,12936.288753349996,214.96526322000136,54467.00874312
2023-03-27,12:49:42.000,86,11124395,-795,0,1679921381,12936.288753349996,214.97936148000008,54467.00874312
2023-03-27,12:49:43.000,86,11124423,-795,0,1679921382,12936.228126559996,215.0075580000048,54466.81310376
2023-03-27,12:49:44.000,86,11124413,-795,0,1679921383,12936.248335489996,214.98641060999944,54466.91092344
2023-03-27,12:49:45.000,86,11124419,-795,0,1679921384,12936.255071799991,215.00050886999816,54466.98778176
2023-03-27,12:49:46.000,86,11124431,-795,0,1679921385,12936.288753349996,214.96526322000136,54466.882974960005
2023-03-27,12:49:47.000,86,11124356,-795,0,1679921386,12936.19444500999,215.00050886999816,54466.7921424
2023-03-27,12:49:48.000,86,11124406,-795,0,1679921387,12936.16076346,214.97231235000072,54466.74323256
2023-03-27,12:49:49.000,86,11124390,-795,0,1679921388,12936.18097239,214.97936148000008,54466.68034848
2023-03-27,12:49:50.000,86,11124392,-795,0,1679921389,12936.248335489996,214.95116496000264,54466.8620136
2023-03-27,12:49:51.000,86,11124403,-795,0,1679921390,12936.20118132,214.95116496000264,54466.72925832001
2023-03-27,12:49:52.000,86,11124387,-795,0,1679921391,12936.228126559996,215.0075580000048,54466.834065120005
2023-03-27,12:49:53.000,86,11124382,-795,0,1679921392,12936.187708699996,214.98641060999944,54466.7222712
2023-03-27,12:49:54.000,86,11124410,-795,0,1679921393,12936.17423607999,214.98641060999944,54466.764193920004
2023-03-27,12:49:55.000,86,11124408,-795,0,1679921394,12936.255071799991,214.98641060999944,54466.86900072
2023-03-27,12:49:56.000,86,11124394,-795,0,1679921395,12936.24159918,215.01460713000415,54466.91092344
2023-03-27,12:49:57.000,86,11124444,-795,0,1679921396,12936.187708699996,215.00050886999816,54466.72925832001
2023-03-27,12:49:58.000,86,11124395,-795,0,1679921397,12936.167499769996,215.01460713000415,54466.80611664001
2023-03-27,12:49:59.000,86,11124341,-795,0,1679921398,12936.26180811,214.9934597399988,54466.7921424
2023-03-27,12:50:00.000,86,11124412,-795,0,1679921399,12936.228126559996,215.0216562600035,54466.82009088
2023-03-27,12:50:01.000,86,11124399,-795,0,1679921400,12936.207917629996,214.9934597399988,54466.785155280006
2023-03-27,12:50:02.000,86,11124444,-795,0,1679921401,12936.22139025,215.01460713000415,54466.75021968
2023-03-27,12:50:03.000,86,11124397,-795,0,1679921402,12936.20118132,214.9934597399988,54466.6524
2023-03-27,12:50:04.000,86,11124377,-795,0,1679921403,12936.214653939991,215.0216562600035,54466.77816816001
2023-03-27,12:50:05.000,86,11124415,-795,0,1679921404,12936.248335489996,215.02870539000287,54466.86900072
2023-03-27,12:50:06.000,86,11124384,-795,0,1679921405,12936.26180811,215.0216562600035,54466.86900072
2023-03-27,12:50:07.000,86,11124399,-795,0,1679921406,12936.234862869991,215.06395103999967,54466.77118104
2023-03-27,12:50:08.000,86,11124371,-795,0,1679921407,12936.13381821999,215.04985278000095,54466.61047728001
2023-03-27,12:50:09.000,86,11124343,-795,0,1679921408,12936.167499769996,215.04985278000095,54466.63143864
2023-03-27,12:50:10.000,86,11124360,-795,0,1679921409,12936.20118132,215.0216562600035,54466.785155280006
2023-03-27,12:50:11.000,86,11124404,-795,0,1679921410,12936.19444500999,215.02870539000287,54466.834065120005
2023-03-27,12:50:12.000,86,11124402,-795,0,1679921411,12936.18097239,215.04985278000095,54466.7222712
2023-03-27,12:50:13.000,86,11124367,-795,0,1679921412,12936.17423607999,215.01460713000415,54466.77118104
2023-03-27,12:50:14.000,86,11124415,-795,0,1679921413,12936.147290839996,215.0569019100003,54466.82009088
2023-03-27,12:50:15.000,86,11124350,-795,0,1679921414,12936.09340035999,215.00050886999816,54466.50567048
2023-03-27,12:50:16.000,86,11124390,-795,0,1679921415,12936.14055453,215.04985278000095,54466.77118104
2023-03-27,12:50:17.000,86,11124410,-795,0,1679921416,12936.15402714999,215.0428036500016,54466.69432272
2023-03-27,12:50:18.000,86,11124411,-795,0,1679921417,12936.10013667,215.0428036500016,54466.7921424
2023-03-27,12:50:19.000,86,11124438,-795,0,1679921418,12936.20118132,215.06395103999967,54466.88996208
2023-03-27,12:50:20.000,86,11124413,-795,0,1679921419,12936.207917629996,215.06395103999967,54467.050665840005
2023-03-27,12:50:21.000,86,11124411,-795,0,1679921420,12936.187708699996,215.06395103999967,54467.050665840005
2023-03-27,12:50:22.000,86,11124453,-795,0,1679921421,12936.20118132,215.04985278000095,54467.08560144
2023-03-27,12:50:23.000,86,11124359,-795,0,1679921422,12936.20118132,215.0216562600035,54466.903936320006
2023-03-27,12:50:24.000,86,11124368,-795,0,1679921423,12936.20118132,215.01460713000415,54466.903936320006
2023-03-27,12:50:25.000,86,11124381,-795,0,1679921424,12936.147290839996,215.0428036500016,54466.89694920001
2023-03-27,12:50:26.000,86,11124410,-795,0,1679921425,12936.13381821999,215.04985278000095,54466.80611664001
2023-03-27,12:50:27.000,86,11124439,-795,0,1679921426,12936.10013667,215.07100016999902,54466.70829696001
2023-03-27,12:50:28.000,86,11124419,-795,0,1679921427,12936.086664049995,215.02870539000287,54466.70130984
2023-03-27,12:50:29.000,86,11124405,-795,0,1679921428,12936.16076346,215.0428036500016,54466.77118104
2023-03-27,12:50:30.000,86,11124359,-795,0,1679921429,12936.20118132,215.0428036500016,54466.87598784001
2023-03-27,12:50:31.000,86,11124376,-795,0,1679921430,12936.16076346,215.03575452000223,54466.88996208
2023-03-27,12:50:32.000,86,11124346,-795,0,1679921431,12936.18097239,215.02870539000287,54466.75720680001
2023-03-27,12:50:33.000,86,11124393,-795,0,1679921432,12936.14055453,215.0569019100003,54466.7222712
2023-03-27,12:50:34.000,86,11124384,-795,0,1679921433,12936.13381821999,215.0075580000048,54466.7222712
2023-03-27,12:50:35.000,86,11124397,-795,0,1679921434,12936.14055453,215.02870539000287,54466.82009088
2023-03-27,12:50:36.000,86,11124390,-795,0,1679921435,12936.167499769996,215.00050886999816,54466.903936320006
2023-03-27,12:50:37.000,86,11124387,-795,0,1679921436,12936.15402714999,215.0569019100003,54466.79912952
2023-03-27,12:50:38.000,86,11124402,-795,0,1679921437,12936.167499769996,214.9934597399988,54466.785155280006
2023-03-27,12:50:39.000,86,11124396,-795,0,1679921438,12936.11360928999,215.03575452000223,54466.7222712
2023-03-27,12:50:40.000,86,11124338,-795,0,1679921439,12936.167499769996,215.0075580000048,54466.736245440006
2023-03-27,12:50:41.000,86,11124398,-795,0,1679921440,12936.167499769996,214.98641060999944,54466.75720680001
2023-03-27,12:50:42.000,86,11124352,-795,0,1679921441,12936.16076346,214.97936148000008,54466.7921424
2023-03-27,12:50:43.000,86,11124411,-795,0,1679921442,12936.106872979995,215.0569019100003,54466.7222712
2023-03-27,12:50:44.000,86,11124387,-795,0,1679921443,12936.13381821999,215.04985278000095,54466.77816816001
2023-03-27,12:50:45.000,86,11124403,-795,0,1679921444,12936.09340035999,215.0216562600035,54466.74323256
2023-03-27,12:50:46.000,86,11124387,-795,0,1679921445,12936.147290839996,215.0428036500016,54466.882974960005
2023-03-27,12:50:47.000,86,11124376,-795,0,1679921446,12936.11360928999,215.03575452000223,54466.86900072
2023-03-27,12:50:48.000,86,11124429,-795,0,1679921447,12936.147290839996,215.0428036500016,54466.87598784001
2023-03-27,12:50:49.000,86,11124393,-795,0,1679921448,12936.09340035999,215.02870539000287,54466.69432272
2023-03-27,12:50:50.000,86,11124415,-795,0,1679921449,12936.09340035999,215.0216562600035,54466.666374240005
2023-03-27,12:50:51.000,86,11124384,-795,0,1679921450,12936.13381821999,215.03575452000223,54466.84803936
2023-03-27,12:50:52.000,86,11124385,-795,0,1679921451,12936.14055453,215.01460713000415,54466.82707800001
2023-03-27,12:50:53.000,86,11124378,-795,0,1679921452,12936.14055453,215.03575452000223,54466.82707800001
2023-03-27,12:50:54.000,86,11124404,-795,0,1679921453,12936.187708699996,215.04985278000095,54466.952846160006
2023-03-27,12:50:55.000,86,11124373,-795,0,1679921454,12936.18097239,215.0569019100003,54466.903936320006
2023-03-27,12:50:56.000,86,11124426,-795,0,1679921455,12936.14055453,215.0569019100003,54466.8620136
2023-03-27,12:50:57.000,86,11124404,-795,0,1679921456,12936.147290839996,215.07804929999838,54466.931884800004
2023-03-27,12:50:58.000,86,11124385,-795,0,1679921457,12936.09340035999,215.03575452000223,54466.75720680001
2023-03-27,12:50:59.000,86,11124411,-795,0,1679921458,12936.09340035999,215.0569019100003,54466.74323256
2023-03-27,12:51:00.000,86,11124416,-795,0,1679921459,12936.167499769996,215.0428036500016,54466.92489768001
2023-03-27,12:51:01.000,86,11124383,-795,0,1679921460,12936.187708699996,215.0428036500016,54466.931884800004
2023-03-27,12:51:02.000,86,11124398,-795,0,1679921461,12936.18097239,215.0216562600035,54466.88996208
2023-03-27,12:51:03.000,86,11124395,-795,0,1679921462,12936.14055453,215.04985278000095,54466.7921424
2023-03-27,12:51:04.000,86,11124382,-795,0,1679921463,12936.15402714999,215.02870539000287,54466.81310376
2023-03-27,12:51:05.000,86,11124415,-795,0,1679921464,12936.11360928999,215.02870539000287,54466.785155280006
2023-03-27,12:51:06.000,86,11124422,-795,0,1679921465,12936.1203456,215.0428036500016,54466.77816816001
2023-03-27,12:51:07.000,86,11124394,-795,0,1679921466,12936.05298249999,215.01460713000415,54466.68034848
2023-03-27,12:51:08.000,86,11124417,-795,0,1679921467,12936.14055453,215.01460713000415,54466.84105224
2023-03-27,12:51:09.000,86,11124380,-795,0,1679921468,12936.187708699996,215.02870539000287,54466.952846160006
2023-03-27,12:51:10.000,86,11124454,-795,0,1679921469,12936.15402714999,215.01460713000415,54466.92489768001
2023-03-27,12:51:11.000,86,11124395,-795,0,1679921470,12936.15402714999,215.0075580000048,54466.84105224
2023-03-27,12:51:12.000,86,11124433,-795,0,1679921471,12936.1203456,215.03575452000223,54466.82009088
2023-03-27,12:51:13.000,86,11124369,-795,0,1679921472,12936.03277356999,215.07100016999902,54466.57554168
2023-03-27,12:51:14.000,86,11124420,-795,0,1679921473,12936.086664049995,215.0216562600035,54466.7222712
2023-03-27,12:51:15.000,86,11124373,-795,0,1679921474,12936.05971881,215.0428036500016,54466.85502648001
2023-03-27,12:51:16.000,86,11124378,-795,0,1679921475,12936.10013667,215.0075580000048,54466.56156744001
2023-03-27,12:51:17.000,86,11124423,-795,0,1679921476,12936.09340035999,215.07100016999902,54466.88996208
2023-03-27,12:51:18.000,86,11124420,-795,0,1679921477,12936.07992774,215.03575452000223,54466.85502648001
2023-03-27,12:51:19.000,86,11124374,-795,0,1679921478,12936.086664049995,215.04985278000095,54466.77816816001
2023-03-27,12:51:20.000,86,11124375,-795,0,1679921479,12936.106872979995,215.0569019100003,54466.785155280006
2023-03-27,12:51:21.000,86,11124401,-795,0,1679921480,12936.106872979995,215.03575452000223,54466.80611664001
2023-03-27,12:51:22.000,86,11124393,-795,0,1679921481,12936.127081909995,215.0216562600035,54466.84105224
2023-03-27,12:51:23.000,86,11124412,-795,0,1679921482,12936.05298249999,215.04985278000095,54466.69432272
2023-03-27,12:51:24.000,86,11124416,-795,0,1679921483,12936.13381821999,215.01460713000415,54466.785155280006
2023-03-27,12:51:25.000,86,11124373,-795,0,1679921484,12936.066455119995,215.06395103999967,54466.75720680001
2023-03-27,12:51:26.000,86,11124395,-795,0,1679921485,12936.147290839996,214.9934597399988,54466.93887192
2023-03-27,12:51:27.000,86,11124312,-795,0,1679921486,12936.07992774,215.0216562600035,54466.882974960005
2023-03-27,12:51:28.000,86,11124365,-795,0,1679921487,12936.10013667,215.0075580000048,54466.834065120005
2023-03-27,12:51:29.000,86,11124384,-795,0,1679921488,12936.05971881,215.02870539000287,54466.75021968
2023-03-27,12:51:30.000,86,11124392,-795,0,1679921489,12936.05971881,215.0428036500016,54466.65938712001
2023-03-27,12:51:31.000,86,11124412,-795,0,1679921490,12936.07319142999,215.02870539000287,54466.82009088
2023-03-27,12:51:32.000,86,11124384,-795,0,1679921491,12936.07992774,215.03575452000223,54466.75021968
2023-03-27,12:51:33.000,86,11124433,-795,0,1679921492,12936.005828329995,215.0216562600035,54466.834065120005
2023-03-27,12:51:34.000,86,11124411,-795,0,1679921493,12936.066455119995,215.07100016999902,54466.91092344
2023-03-27,12:51:35.000,86,11124372,-795,0,1679921494,12936.05298249999,215.07804929999838,54466.834065120005
2023-03-27,12:51:36.000,86,11124390,-795,0,1679921495,12936.026037259995,215.06395103999967,54466.82707800001
2023-03-27,12:51:37.000,86,11124407,-795,0,1679921496,12935.99909202,215.0428036500016,54466.70829696001
2023-03-27,12:51:38.000,86,11124393,-795,0,1679921497,12935.97888309,215.03575452000223,54466.715284080004
2023-03-27,12:51:39.000,86,11124430,-795,0,1679921498,12936.026037259995,215.09214756000438,54466.88996208
2023-03-27,12:51:40.000,86,11124367,-795,0,1679921499,12936.03950988,215.08509842999774,54466.931884800004
2023-03-27,12:51:41.000,86,11124410,-795,0,1679921500,12936.046246189995,215.04985278000095,54466.98778176
2023-03-27,12:51:42.000,86,11124433,-795,0,1679921501,12936.03950988,215.02870539000287,54466.94585904001
2023-03-27,12:51:43.000,86,11124395,-795,0,1679921502,12936.03277356999,215.06395103999967,54466.94585904001
2023-03-27,12:51:44.000,86,11124371,-795,0,1679921503,12936.086664049995,215.07100016999902,54466.98079464
2023-03-27,12:51:45.000,86,11124394,-795,0,1679921504,12936.03950988,215.07804929999838,54467.02271736001
2023-03-27,12:51:46.000,86,11124467,-795,0,1679921505,12936.05298249999,215.03575452000223,54467.0366916
2023-03-27,12:51:47.000,86,11124412,-795,0,1679921506,12936.005828329995,215.0569019100003,54466.903936320006
2023-03-27,12:51:48.000,86,11124434,-795,0,1679921507,12936.026037259995,215.0216562600035,54466.93887192
2023-03-27,12:51:49.000,86,11124377,-795,0,1679921508,12936.026037259995,215.0569019100003,54467.09258856001
2023-03-27,12:51:50.000,86,11124395,-795,0,1679921509,12936.03950988,215.0428036500016,54467.05765296
2023-03-27,12:51:51.000,86,11124374,-795,0,1679921510,12936.01930095,215.06395103999967,54466.88996208
2023-03-27,12:51:52.000,86,11124410,-795,0,1679921511,12935.97888309,215.07100016999902,54466.82009088
2023-03-27,12:51:53.000,86,11124373,-795,0,1679921512,12935.93846523,215.07100016999902,54466.77118104
2023-03-27,12:51:54.000,86,11124445,-795,0,1679921513,12935.97214677999,215.0569019100003,54466.82707800001
2023-03-27,12:51:55.000,86,11124424,-795,0,1679921514,12936.01256463999,215.08509842999774,54466.80611664001
2023-03-27,12:51:56.000,86,11124413,-795,0,1679921515,12935.99909202,215.0569019100003,54466.98079464
2023-03-27,12:51:57.000,86,11124406,-795,0,1679921516,12936.01930095,215.07100016999902,54466.82009088
2023-03-27,12:51:58.000,86,11124412,-795,0,1679921517,12935.93172891999,215.09919669000374,54466.77118104
2023-03-27,12:51:59.000,86,11124398,-795,0,1679921518,12935.93846523,215.0428036500016,54466.88996208
2023-03-27,12:52:00.000,86,11124374,-795,0,1679921519,12935.95867416,215.03575452000223,54466.84803936
2023-03-27,12:52:11.000,86,11124434,-795,0,1679921530,12935.91151998999,215.13444234000053,54466.91092344
2023-03-27,12:52:12.000,86,11124426,-795,0,1679921531,12935.89804737,215.1414914699999,54466.89694920001
2023-03-27,12:52:13.000,86,11124387,-795,0,1679921532,12935.89804737,215.14854059999925,54466.84803936
2023-03-27,12:52:14.000,86,11124411,-795,0,1679921533,12935.93172891999,215.08509842999774,54466.931884800004
2023-03-27,12:52:15.000,86,11124416,-795,0,1679921534,12935.87783844,215.12034408000181,54466.88996208
2023-03-27,12:52:16.000,86,11124409,-795,0,1679921535,12935.85089319999,215.13444234000053,54466.87598784001
2023-03-27,12:52:17.000,86,11124432,-795,0,1679921536,12935.756584859999,215.12034408000181,54466.5825288
2023-03-27,12:52:18.000,86,11124412,-795,0,1679921537,12935.817211649999,215.09919669000374,54466.715284080004
2023-03-27,12:52:19.000,86,11124419,-795,0,1679921538,12935.87110212999,215.13444234000053,54466.88996208
2023-03-27,12:52:20.000,86,11124409,-795,0,1679921539,12935.904783679995,215.1414914699999,54466.952846160006
2023-03-27,12:52:21.000,86,11124423,-795,0,1679921540,12935.87783844,215.11329495000246,54466.931884800004
2023-03-27,12:52:22.000,86,11124450,-795,0,1679921541,12935.87110212999,215.08509842999774,54466.93887192
2023-03-27,12:52:23.000,86,11124380,-795,0,1679921542,12935.823947959994,215.1414914699999,54466.8620136
2023-03-27,12:52:24.000,86,11124424,-795,0,1679921543,12935.83068426999,215.1062458200031,54466.93887192
2023-03-27,12:52:25.000,86,11124405,-795,0,1679921544,12935.89131105999,215.13444234000053,54466.99476888001
2023-03-27,12:52:26.000,86,11124387,-795,0,1679921545,12935.87783844,215.11329495000246,54466.952846160006
2023-03-27,12:52:27.000,86,11124420,-795,0,1679921546,12935.83742058,215.13444234000053,54466.834065120005
2023-03-27,12:52:28.000,86,11124400,-795,0,1679921547,12935.85762951,215.12739321000117,54466.99476888001
2023-03-27,12:52:29.000,86,11124446,-795,0,1679921548,12935.87783844,215.13444234000053,54467.15547264
2023-03-27,12:52:30.000,86,11124402,-795,0,1679921549,12935.924992609995,215.17673712000396,54467.08560144
2023-03-27,12:52:31.000,86,11124395,-795,0,1679921550,12935.844156889994,215.13444234000053,54467.01573024
2023-03-27,12:52:32.000,86,11124413,-795,0,1679921551,12935.817211649999,215.1555897299986,54466.91791056
2023-03-27,12:52:33.000,86,11124401,-795,0,1679921552,12935.763321169994,215.18378625000332,54466.85502648001
2023-03-27,12:52:34.000,86,11124410,-795,0,1679921553,12935.77005747999,215.19788451000204,54466.87598784001
2023-03-27,12:52:35.000,86,11124410,-795,0,1679921554,12935.817211649999,215.19788451000204,54467.00874312
2023-03-27,12:52:36.000,86,11124381,-795,0,1679921555,12935.79026640999,215.17673712000396,54467.06464008001
2023-03-27,12:52:37.000,86,11124432,-795,0,1679921556,12935.763321169994,215.18378625000332,54466.95983328
2023-03-27,12:52:38.000,86,11124458,-795,0,1679921557,12935.763321169994,215.21903190000012,54466.86900072
2023-03-27,12:52:39.000,86,11124362,-795,0,1679921558,12935.743112239994,215.18378625000332,54466.99476888001
2023-03-27,12:52:40.000,86,11124393,-795,0,1679921559,12935.776793789999,215.16263885999797,54466.91791056
2023-03-27,12:52:41.000,86,11124392,-795,0,1679921560,12935.776793789999,215.19083538000268,54466.93887192
2023-03-27,12:52:42.000,86,11124412,-795,0,1679921561,12935.756584859999,215.19083538000268,54466.8620136
2023-03-27,12:52:43.000,86,11124385,-795,0,1679921562,12935.702694379994,215.19788451000204,54466.764193920004
2023-03-27,12:52:44.000,86,11124426,-795,0,1679921563,12935.722903309994,215.18378625000332,54466.86900072
2023-03-27,12:52:45.000,86,11124450,-795,0,1679921564,12935.743112239994,215.19083538000268,54466.952846160006
2023-03-27,12:52:46.000,86,11124395,-795,0,1679921565,12935.675749139999,215.19788451000204,54466.77816816001
2023-03-27,12:52:47.000,86,11124353,-795,0,1679921566,12935.702694379994,215.18378625000332,54466.666374240005
2023-03-27,12:52:48.000,86,11124395,-795,0,1679921567,12935.743112239994,215.22608102999948,54466.85502648001
2023-03-27,12:52:49.000,86,11124365,-795,0,1679921568,12935.763321169994,215.21198277000076,54466.89694920001
2023-03-27,12:52:50.000,86,11124404,-795,0,1679921569,12935.77005747999,215.24722842000483,54466.89694920001
2023-03-27,12:52:51.000,86,11124415,-795,0,1679921570,12935.77005747999,215.26132668000355,54466.882974960005
2023-03-27,12:52:52.000,86,11124431,-795,0,1679921571,12935.675749139999,215.22608102999948,54466.7921424
2023-03-27,12:52:53.000,86,11124431,-795,0,1679921572,12935.756584859999,215.27542494000227,54466.89694920001
2023-03-27,12:52:54.000,86,11124420,-795,0,1679921573,12935.77005747999,215.21198277000076,54466.952846160006
2023-03-27,12:52:55.000,86,11124354,-795,0,1679921574,12935.716166999999,215.23313015999884,54466.91092344
2023-03-27,12:52:56.000,86,11124361,-795,0,1679921575,12935.716166999999,215.22608102999948,54466.92489768001
2023-03-27,12:52:57.000,86,11124433,-795,0,1679921576,12935.662276519994,215.26132668000355,54466.81310376
2023-03-27,12:52:58.000,86,11124447,-795,0,1679921577,12935.669012829989,215.2401792899982,54466.75021968
2023-03-27,12:52:59.000,86,11124410,-795,0,1679921578,12935.669012829989,215.26132668000355,54466.931884800004
2023-03-27,12:53:00.000,86,11124368,-795,0,1679921579,12935.722903309994,215.22608102999948,54466.99476888001
2023-03-27,12:53:01.000,86,11124405,-795,0,1679921580,12935.736375929999,215.23313015999884,54467.04367872001
2023-03-27,12:53:02.000,86,11124376,-795,0,1679921581,12935.763321169994,215.2542775500042,54467.01573024
2023-03-27,12:53:03.000,86,11124410,-795,0,1679921582,12935.655540209998,215.29657233000034,54466.84803936
2023-03-27,12:53:04.000,86,11124402,-795,0,1679921583,12935.709430689989,215.21903190000012,54466.931884800004
2023-03-27,12:53:05.000,86,11124428,-795,0,1679921584,12935.716166999999,215.2401792899982,54467.04367872001
2023-03-27,12:53:06.000,86,11124440,-795,0,1679921585,12935.763321169994,215.23313015999884,54467.08560144
2023-03-27,12:53:07.000,86,11124403,-795,0,1679921586,12935.763321169994,215.2683758100029,54467.06464008001
2023-03-27,12:53:08.000,86,11124420,-795,0,1679921587,12935.77005747999,215.2049336400014,54466.98079464
2023-03-27,12:53:09.000,86,11124398,-795,0,1679921588,12935.756584859999,215.24722842000483,54466.98778176
2023-03-27,12:53:10.000,86,11124409,-795,0,1679921589,12935.79026640999,215.2401792899982,54467.13451128
2023-03-27,12:53:11.000,86,11124324,-795,0,1679921590,12935.722903309994,215.28952320000099,54466.91791056
2023-03-27,12:53:12.000,86,11124383,-795,0,1679921591,12935.702694379994,215.24722842000483,54466.7921424
2023-03-27,12:53:13.000,86,11124414,-795,0,1679921592,12935.655540209998,215.2683758100029,54466.74323256
2023-03-27,12:53:14.000,86,11124401,-795,0,1679921593,12935.722903309994,215.2401792899982,54466.86900072
2023-03-27,12:53:15.000,86,11124435,-795,0,1679921594,12935.736375929999,215.27542494000227,54466.84105224
2023-03-27,12:53:16.000,86,11124390,-795,0,1679921595,12935.689221759989,215.23313015999884,54466.8620136
2023-03-27,12:53:17.000,86,11124408,-795,0,1679921596,12935.648803899989,215.28952320000099,54466.79912952
2023-03-27,12:53:18.000,86,11124403,-795,0,1679921597,12935.615122349998,215.2401792899982,54466.63842576001
2023-03-27,12:53:19.000,86,11124411,-795,0,1679921598,12935.689221759989,215.26132668000355,54466.903936320006
2023-03-27,12:53:20.000,86,11124376,-795,0,1679921599,12935.675749139999,215.24722842000483,54466.86900072
2023-03-27,12:53:21.000,86,11124418,-795,0,1679921600,12935.682485449994,215.26132668000355,54466.882974960005
2023-03-27,12:53:22.000,86,11124374,-795,0,1679921601,12935.709430689989,215.26132668000355,54466.9668204
2023-03-27,12:53:23.000,86,11124396,-795,0,1679921602,12935.689221759989,215.24722842000483,54466.91791056
2023-03-27,12:53:24.000,86,11124415,-795,0,1679921603,12935.648803899989,215.27542494000227,54466.88996208
2023-03-27,12:53:25.000,86,11124447,-795,0,1679921604,12935.635331279998,215.2683758100029,54466.952846160006
2023-03-27,12:53:26.000,86,11124402,-795,0,1679921605,12935.689221759989,215.26132668000355,54467.04367872001
2023-03-27,12:53:27.000,86,11124359,-795,0,1679921606,12935.601649729993,215.27542494000227,54466.79912952
2023-03-27,12:53:28.000,86,11124363,-795,0,1679921607,12935.635331279998,215.2683758100029,54466.95983328
2023-03-27,12:53:29.000,86,11124417,-795,0,1679921608,12935.615122349998,215.28952320000099,54466.834065120005
2023-03-27,12:53:30.000,86,11124403,-795,0,1679921609,12935.601649729993,215.28247407000163,54466.80611664001
2023-03-27,12:53:31.000,86,11124462,-795,0,1679921610,12935.642067589994,215.28247407000163,54466.98079464
2023-03-27,12:53:32.000,86,11124395,-795,0,1679921611,12935.628594969989,215.2401792899982,54466.98079464
2023-03-27,12:53:33.000,86,11124395,-795,0,1679921612,12935.642067589994,215.27542494000227,54466.94585904001
2023-03-27,12:53:34.000,86,11124409,-795,0,1679921613,12935.709430689989,215.23313015999884,54466.97380752001
2023-03-27,12:53:35.000,86,11124374,-795,0,1679921614,12935.642067589994,215.27542494000227,54466.94585904001
2023-03-27,12:53:36.000,86,11124422,-795,0,1679921615,12935.662276519994,215.26132668000355,54466.91791056
2023-03-27,12:53:37.000,86,11124441,-795,0,1679921616,12935.635331279998,215.3036214599997,54466.81310376
2023-03-27,12:53:38.000,86,11124385,-795,0,1679921617,12935.621858659993,215.28247407000163,54466.79912952
2023-03-27,12:53:39.000,86,11124400,-795,0,1679921618,12935.588177109988,215.26132668000355,54466.79912952
2023-03-27,12:53:40.000,86,11124398,-795,0,1679921619,12935.702694379994,215.24722842000483,54466.95983328
2023-03-27,12:53:41.000,86,11124365,-795,0,1679921620,12935.702694379994,215.28247407000163,54466.91092344
2023-03-27,12:53:42.000,86,11124423,-795,0,1679921621,12935.74984854999,215.27542494000227,54467.02970448
2023-03-27,12:53:43.000,86,11124407,-795,0,1679921622,12935.642067589994,215.31067058999906,54466.81310376
2023-03-27,12:53:44.000,86,11124326,-795,0,1679921623,12935.689221759989,215.28247407000163,54466.81310376
2023-03-27,12:53:45.000,86,11124366,-795,0,1679921624,12935.669012829989,215.3036214599997,54466.7222712
2023-03-27,12:53:46.000,86,11124411,-795,0,1679921625,12935.702694379994,215.2683758100029,54466.903936320006
2023-03-27,12:53:47.000,86,11124434,-795,0,1679921626,12935.662276519994,215.28952320000099,54466.882974960005
2023-03-27,12:53:48.000,86,11124400,-795,0,1679921627,12935.675749139999,215.28952320000099,54466.88996208
2023-03-27,12:53:49.000,86,11124407,-795,0,1679921628,12935.642067589994,215.31771971999842,54466.91092344
2023-03-27,12:53:50.000,86,11124430,-795,0,1679921629,12935.669012829989,215.29657233000034,54466.931884800004
2023-03-27,12:53:51.000,86,11124369,-795,0,1679921630,12935.655540209998,215.33181798000442,54466.95983328
2023-03-27,12:53:52.000,86,11124383,-795,0,1679921631,12935.648803899989,215.29657233000034,54466.99476888001
2023-03-27,12:53:53.000,86,11124365,-795,0,1679921632,12935.547759249988,215.33181798000442,54466.715284080004
2023-03-27,12:53:54.000,86,11124371,-795,0,1679921633,12935.581440799993,215.31067058999906,54466.81310376
2023-03-27,12:53:55.000,86,11124414,-795,0,1679921634,12935.581440799993,215.31771971999842,54467.00874312
2023-03-27,12:53:56.000,86,11124411,-795,0,1679921635,12935.682485449994,215.29657233000034,54467.02970448
2023-03-27,12:53:57.000,86,11124445,-795,0,1679921636,12935.648803899989,215.31771971999842,54466.91791056
2023-03-27,12:53:58.000,86,11124458,-795,0,1679921637,12935.615122349998,215.32476884999778,54466.87598784001
2023-03-27,12:53:59.000,86,11124385,-795,0,1679921638,12935.615122349998,215.31067058999906,54466.91791056
2023-03-27,12:54:00.000,86,11124391,-795,0,1679921639,12935.635331279998,215.3036214599997,54466.92489768001
2023-03-27,12:54:01.000,86,11124403,-795,0,1679921640,12935.608386039989,215.3036214599997,54466.94585904001
2023-03-27,12:54:02.000,86,11124423,-795,0,1679921641,12935.588177109988,215.31067058999906,54466.92489768001
2023-03-27,12:54:03.000,86,11124429,-795,0,1679921642,12935.581440799993,215.34591624000313,54466.8620136
2023-03-27,12:54:04.000,86,11124386,-795,0,1679921643,12935.588177109988,215.31067058999906,54466.903936320006
2023-03-27,12:54:05.000,86,11124415,-795,0,1679921644,12935.615122349998,215.3036214599997,54467.06464008001
2023-03-27,12:54:06.000,86,11124370,-795,0,1679921645,12935.621858659993,215.28247407000163,54467.001756000005
2023-03-27,12:54:07.000,86,11124372,-795,0,1679921646,12935.621858659993,215.31067058999906,54466.87598784001
2023-03-27,12:54:08.000,86,11124403,-795,0,1679921647,12935.581440799993,215.28952320000099,54466.736245440006
2023-03-27,12:54:09.000,86,11124417,-795,0,1679921648,12935.567968179988,215.31067058999906,54466.80611664001
2023-03-27,12:54:10.000,86,11124457,-795,0,1679921649,12935.554495559998,215.31067058999906,54466.69432272
2023-03-27,12:54:11.000,86,11124432,-795,0,1679921650,12935.621858659993,215.32476884999778,54466.93887192
2023-03-27,12:54:12.000,86,11124423,-795,0,1679921651,12935.608386039989,215.32476884999778,54466.97380752001
2023-03-27,12:54:13.000,86,11124413,-795,0,1679921652,12935.588177109988,215.33181798000442,54466.93887192
2023-03-27,12:54:14.000,86,11124374,-795,0,1679921653,12935.574704489998,215.3036214599997,54466.84105224
2023-03-27,12:54:15.000,86,11124390,-795,0,1679921654,12935.581440799993,215.33181798000442,54466.89694920001
2023-03-27,12:54:16.000,86,11124383,-795,0,1679921655,12935.567968179988,215.31771971999842,54466.89694920001
2023-03-27,12:54:17.000,86,11124406,-795,0,1679921656,12935.581440799993,215.33181798000442,54466.88996208
2023-03-27,12:54:18.000,86,11124399,-795,0,1679921657,12935.541022939993,215.33886711000378,54466.77118104
2023-03-27,12:54:19.000,86,11124345,-795,0,1679921658,12935.466923530003,215.32476884999778,54466.68034848
2023-03-27,12:54:20.000,86,11124423,-795,0,1679921659,12935.588177109988,215.33886711000378,54466.94585904001
2023-03-27,12:54:21.000,86,11124396,-795,0,1679921660,12935.581440799993,215.31067058999906,54467.00874312
2023-03-27,12:54:22.000,86,11124385,-795,0,1679921661,12935.621858659993,215.33886711000378,54467.01573024
2023-03-27,12:54:23.000,86,11124387,-795,0,1679921662,12935.541022939993,215.33886711000378,54466.80611664001
2023-03-27,12:54:24.000,86,11124387,-795,0,1679921663,12935.527550319988,215.34591624000313,54466.87598784001
2023-03-27,12:54:25.000,86,11124380,-795,0,1679921664,12935.547759249988,215.33886711000378,54466.9668204
2023-03-27,12:54:26.000,86,11124437,-795,0,1679921665,12935.581440799993,215.3036214599997,54467.02271736001
2023-03-27,12:54:27.000,86,11124385,-795,0,1679921666,12935.541022939993,215.3036214599997,54466.97380752001
2023-03-27,12:54:28.000,86,11124393,-795,0,1679921667,12935.541022939993,215.32476884999778,54467.02271736001
2023-03-27,12:54:29.000,86,11124440,-795,0,1679921668,12935.588177109988,215.31067058999906,54467.120537040006
2023-03-27,12:54:30.000,86,11124447,-795,0,1679921669,12935.588177109988,215.33181798000442,54467.099575680004
2023-03-27,12:54:31.000,86,11124420,-795,0,1679921670,12935.561231869993,215.29657233000034,54467.08560144
2023-03-27,12:54:32.000,86,11124409,-795,0,1679921671,12935.547759249988,215.32476884999778,54467.02271736001
2023-03-27,12:54:33.000,86,11124391,-795,0,1679921672,12935.520814009993,215.31771971999842,54466.94585904001
2023-03-27,12:54:34.000,86,11124410,-795,0,1679921673,12935.493868769998,215.3529653700025,54466.80611664001
2023-03-27,12:54:35.000,86,11124402,-795,0,1679921674,12935.480396149993,215.33886711000378,54466.85502648001
2023-03-27,12:54:36.000,86,11124390,-795,0,1679921675,12935.541022939993,215.32476884999778,54466.91092344
2023-03-27,12:54:37.000,86,11124406,-795,0,1679921676,12935.493868769998,215.33886711000378,54466.84803936
2023-03-27,12:54:38.000,86,11124393,-795,0,1679921677,12935.439978289993,215.37411276000057,54466.74323256
2023-03-27,12:54:39.000,86,11124379,-795,0,1679921678,12935.487132460003,215.37411276000057,54466.88996208
2023-03-27,12:54:40.000,86,11124388,-795,0,1679921679,12935.480396149993,215.37411276000057,54466.82009088
2023-03-27,12:54:41.000,86,11124385,-795,0,1679921680,12935.460187219993,215.3670636300012,54466.82009088
2023-03-27,12:54:42.000,86,11124391,-795,0,1679921681,12935.520814009993,215.34591624000313,54466.7921424
2023-03-27,12:54:43.000,86,11124381,-795,0,1679921682,12935.453450909998,215.42345667000336,54466.715284080004
2023-03-27,12:54:44.000,86,11124379,-795,0,1679921683,12935.453450909998,215.3882110199993,54466.79912952
2023-03-27,12:54:45.000,86,11124417,-795,0,1679921684,12935.480396149993,215.3529653700025,54466.85502648001
2023-03-27,12:54:46.000,86,11124388,-795,0,1679921685,12935.493868769998,215.402309279998,54466.8620136
2023-03-27,12:54:47.000,86,11124375,-795,0,1679921686,12935.426505670002,215.38116188999993,54466.903936320006
2023-03-27,12:54:48.000,86,11124378,-795,0,1679921687,12935.413033049997,215.37411276000057,54466.6524
2023-03-27,12:54:49.000,86,11124406,-795,0,1679921688,12935.372615189997,215.3882110199993,54466.64541288
2023-03-27,12:54:50.000,86,11124354,-795,0,1679921689,12935.406296740002,215.37411276000057,54466.70829696001
2023-03-27,12:54:51.000,86,11124446,-795,0,1679921690,12935.426505670002,215.38116188999993,54466.882974960005
2023-03-27,12:54:52.000,86,11124399,-795,0,1679921691,12935.419769359993,215.3882110199993,54466.84803936
2023-03-27,12:54:53.000,86,11124430,-795,0,1679921692,12935.399560429993,215.3882110199993,54466.84803936
2023-03-27,12:54:54.000,86,11124415,-795,0,1679921693,12935.426505670002,215.3882110199993,54466.98778176
2023-03-27,12:54:55.000,86,11124347,-795,0,1679921694,12935.399560429993,215.38116188999993,54466.94585904001
2023-03-27,12:54:56.000,86,11124392,-795,0,1679921695,12935.379351499992,215.38116188999993,54466.93887192
2023-03-27,12:54:57.000,86,11124391,-795,0,1679921696,12935.311988399997,215.40935841000464,54466.736245440006
2023-03-27,12:54:58.000,86,11124395,-795,0,1679921697,12935.345669950002,215.3882110199993,54466.75720680001
2023-03-27,12:54:59.000,86,11124468,-795,0,1679921698,12935.338933639992,215.416407540004,54466.7222712
2023-03-27,12:55:00.000,86,11124415,-795,0,1679921699,12935.399560429993,215.40935841000464,54466.99476888001
2023-03-27,12:55:01.000,86,11124388,-795,0,1679921700,12935.392824119997,215.416407540004,54466.98778176
2023-03-27,12:55:02.000,86,11124409,-795,0,1679921701,12935.413033049997,215.43755493000208,54466.99476888001
2023-03-27,12:55:03.000,86,11124380,-795,0,1679921702,12935.311988399997,215.40935841000464,54466.84105224
2023-03-27,12:55:04.000,86,11124359,-795,0,1679921703,12935.318724709992,215.43755493000208,54466.86900072
2023-03-27,12:55:05.000,86,11124429,-795,0,1679921704,12935.291779469997,215.42345667000336,54466.84105224
2023-03-27,12:55:06.000,86,11124396,-795,0,1679921705,12935.359142569992,215.44460406000144,54466.86900072
2023-03-27,12:55:07.000,86,11124407,-795,0,1679921706,12935.305252090002,215.4516531900008,54466.81310376
2023-03-27,12:55:08.000,86,11124433,-795,0,1679921707,12935.359142569992,215.40935841000464,54467.001756000005
2023-03-27,12:55:09.000,86,11124405,-795,0,1679921708,12935.386087810002,215.3882110199993,54467.071627200006
2023-03-27,12:55:10.000,86,11124400,-795,0,1679921709,12935.413033049997,215.43050580000272,54467.02271736001
2023-03-27,12:55:11.000,86,11124407,-795,0,1679921710,12935.386087810002,215.43755493000208,54466.97380752001
2023-03-27,12:55:12.000,86,11124448,-795,0,1679921711,12935.386087810002,215.40935841000464,54466.9668204
2023-03-27,12:55:13.000,86,11124417,-795,0,1679921712,12935.298515779992,215.43050580000272,54466.85502648001
2023-03-27,12:55:14.000,86,11124409,-795,0,1679921713,12935.332197329997,215.3882110199993,54466.85502648001
2023-03-27,12:55:15.000,86,11124393,-795,0,1679921714,12935.338933639992,215.40935841000464,54466.92489768001
2023-03-27,12:55:16.000,86,11124401,-795,0,1679921715,12935.352406259997,215.43050580000272,54466.92489768001
2023-03-27,12:55:17.000,86,11124401,-795,0,1679921716,12935.318724709992,215.43050580000272,54466.85502648001
2023-03-27,12:55:18.000,86,11124389,-795,0,1679921717,12935.311988399997,215.42345667000336,54466.81310376
2023-03-27,12:55:19.000,86,11124428,-795,0,1679921718,12935.311988399997,215.40935841000464,54466.85502648001
2023-03-27,12:55:20.000,86,11124403,-795,0,1679921719,12935.210943749997,215.43755493000208,54466.5825288
2023-03-27,12:55:21.000,86,11124379,-795,0,1679921720,12935.285043160002,215.42345667000336,54466.85502648001
2023-03-27,12:55:22.000,86,11124407,-795,0,1679921721,12935.305252090002,215.43755493000208,54466.84105224
2023-03-27,12:55:23.000,86,11124368,-795,0,1679921722,12935.217680059992,215.42345667000336,54466.77118104
2023-03-27,12:55:24.000,86,11124405,-795,0,1679921723,12935.291779469997,215.45870232000016,54466.785155280006
2023-03-27,12:55:25.000,86,11124412,-795,0,1679921724,12935.271570539997,215.47280057999888,54466.85502648001
2023-03-27,12:55:26.000,86,11124398,-795,0,1679921725,12935.298515779992,215.4516531900008,54466.98079464
2023-03-27,12:55:27.000,86,11124414,-795,0,1679921726,12935.318724709992,215.45870232000016,54466.88996208
2023-03-27,12:55:28.000,86,11124375,-795,0,1679921727,12935.278306849992,215.48689884000487,54466.75720680001
2023-03-27,12:55:29.000,86,11124413,-795,0,1679921728,12935.264834230002,215.50804623000295,54466.89694920001
2023-03-27,12:55:30.000,86,11124371,-795,0,1679921729,12935.244625300002,215.50804623000295,54466.74323256
2023-03-27,12:55:31.000,86,11124374,-795,0,1679921730,12935.291779469997,215.48689884000487,54466.88996208
2023-03-27,12:55:32.000,86,11124408,-795,0,1679921731,12935.311988399997,215.5150953600023,54466.84803936
2023-03-27,12:55:33.000,86,11124373,-795,0,1679921732,12935.271570539997,215.5009971000036,54466.84803936
2023-03-27,12:55:34.000,86,11124406,-795,0,1679921733,12935.271570539997,215.5150953600023,54466.903936320006
2023-03-27,12:55:35.000,86,11124393,-795,0,1679921734,12935.190734819997,215.52214449000166,54466.8620136
2023-03-27,12:55:36.000,86,11124417,-795,0,1679921735,12935.157053269992,215.46575144999952,54466.69432272
2023-03-27,12:55:37.000,86,11124420,-795,0,1679921736,12935.136844339992,215.33181798000442,54466.60349016
2023-03-27,12:55:38.000,86,11124421,-795,0,1679921737,12935.224416370002,215.21198277000076,54466.56156744001
2023-03-27,12:55:39.000,86,11124404,-795,0,1679921738,12935.439978289993,215.22608102999948,54466.75720680001
2023-03-27,12:55:40.000,86,11124458,-795,0,1679921739,12935.541022939993,215.33181798000442,54466.86900072
2023-03-27,12:55:41.000,86,11124375,-795,0,1679921740,12935.493868769998,215.42345667000336,54466.882974960005
2023-03-27,12:55:42.000,86,11124439,-795,0,1679921741,12935.399560429993,215.45870232000016,54466.79912952
2023-03-27,12:55:43.000,86,11124342,-795,0,1679921742,12935.325461020002,215.5009971000036,54466.785155280006
2023-03-27,12:55:44.000,86,11124398,-795,0,1679921743,12935.318724709992,215.5150953600023,54466.84803936
2023-03-27,12:55:45.000,86,11124402,-795,0,1679921744,12935.278306849992,215.5150953600023,54466.882974960005
2023-03-27,12:55:46.000,86,11124447,-795,0,1679921745,12935.271570539997,215.5150953600023,54466.91791056
2023-03-27,12:55:47.000,86,11124399,-795,0,1679921746,12935.224416370002,215.5150953600023,54466.77816816001
2023-03-27,12:55:48.000,86,11124404,-795,0,1679921747,12935.258097919992,215.49394797000423,54466.91092344
2023-03-27,12:55:49.000,86,11124413,-795,0,1679921748,12935.365878880002,215.5150953600023,54467.099575680004
2023-03-27,12:55:50.000,86,11124453,-795,0,1679921749,12935.325461020002,215.49394797000423,54467.06464008001
2023-03-27,12:55:51.000,86,11124374,-795,0,1679921750,12935.285043160002,215.49394797000423,54467.04367872001
2023-03-27,12:55:52.000,86,11124474,-795,0,1679921751,12935.291779469997,215.48689884000487,54466.98079464
2023-03-27,12:55:53.000,86,11124431,-795,0,1679921752,12935.237888989992,215.45870232000016,54466.88996208
2023-03-27,12:55:54.000,86,11124442,-795,0,1679921753,12935.204207440001,215.5150953600023,54466.80611664001
2023-03-27,12:55:55.000,86,11124413,-795,0,1679921754,12935.231152679997,215.47280057999888,54466.903936320006
2023-03-27,12:55:56.000,86,11124395,-795,0,1679921755,12935.210943749997,215.47984970999823,54466.9668204
2023-03-27,12:55:57.000,86,11124419,-795,0,1679921756,12935.305252090002,215.48689884000487,54466.98079464
2023-03-27,12:55:58.000,86,11124418,-795,0,1679921757,12935.251361609997,215.4516531900008,54466.8620136
2023-03-27,12:55:59.000,86,11124435,-795,0,1679921758,12935.237888989992,215.47984970999823,54466.882974960005
2023-03-27,12:56:00.000,86,11124396,-795,0,1679921759,12935.204207440001,215.53624275000038,54466.75021968
2023-03-27,12:56:01.000,86,11124407,-795,0,1679921760,12935.217680059992,215.49394797000423,54466.85502648001
2023-03-27,12:56:02.000,86,11124392,-795,0,1679921761,12935.210943749997,215.50804623000295,54466.8620136
2023-03-27,12:56:03.000,86,11124409,-795,0,1679921762,12935.157053269992,215.47280057999888,54466.764193920004
2023-03-27,12:56:04.000,86,11124418,-795,0,1679921763,12935.210943749997,215.48689884000487,54466.84105224
2023-03-27,12:56:05.000,86,11124427,-795,0,1679921764,12935.231152679997,215.49394797000423,54466.92489768001
2023-03-27,12:56:06.000,86,11124409,-795,0,1679921765,12935.231152679997,215.48689884000487,54466.931884800004
2023-03-27,12:56:07.000,86,11124363,-795,0,1679921766,12935.210943749997,215.47984970999823,54466.88996208
2023-03-27,12:56:08.000,86,11124385,-795,0,1679921767,12935.197471129992,215.5150953600023,54466.70829696001
2023-03-27,12:56:09.000,86,11124363,-795,0,1679921768,12935.237888989992,215.52214449000166,54466.77118104
2023-03-27,12:56:10.000,86,11124414,-795,0,1679921769,12935.224416370002,215.53624275000038,54466.85502648001
2023-03-27,12:56:11.000,86,11124413,-795,0,1679921770,12935.244625300002,215.50804623000295,54466.84105224
2023-03-27,12:56:12.000,86,11124393,-795,0,1679921771,12935.210943749997,215.56443926999782,54466.79912952
2023-03-27,12:56:13.000,86,11124386,-795,0,1679921772,12935.244625300002,215.5150953600023,54466.81310376
2023-03-27,12:56:14.000,86,11124413,-715,0,1679921773,12935.291779469997,215.52919362000102,54466.92489768001
2023-03-27,12:56:15.000,86,11124379,-795,0,1679921774,12935.237888989992,215.52214449000166,54466.903936320006
2023-03-27,12:56:16.000,86,11124416,-795,0,1679921775,12935.258097919992,215.53624275000038,54466.87598784001
2023-03-27,12:56:17.000,86,11124447,-795,0,1679921776,12935.210943749997,215.55739013999846,54466.70829696001
2023-03-27,12:56:18.000,86,11124420,-795,0,1679921777,12935.183998510001,215.58558666000317,54466.72925832001
2023-03-27,12:56:19.000,86,11124384,-795,0,1679921778,12935.210943749997,215.56443926999782,54466.91791056
2023-03-27,12:56:20.000,86,11124383,-795,0,1679921779,12935.217680059992,215.57148840000445,54466.952846160006
2023-03-27,12:56:21.000,86,11124374,-795,0,1679921780,12935.103162790001,215.5503410099991,54466.7222712
2023-03-27,12:56:22.000,86,11124393,-795,0,1679921781,12935.177262199992,215.5503410099991,54466.834065120005
2023-03-27,12:56:23.000,86,11124410,-795,0,1679921782,12935.177262199992,215.57148840000445,54466.736245440006
2023-03-27,12:56:24.000,86,11124356,-795,0,1679921783,12935.183998510001,215.59263579000253,54466.77816816001
2023-03-27,12:56:25.000,86,11124443,-795,0,1679921784,12935.217680059992,215.5785375300038,54466.88996208
2023-03-27,12:56:26.000,86,11124419,-795,0,1679921785,12935.271570539997,215.58558666000317,54466.834065120005
2023-03-27,12:56:27.000,86,11124400,-795,0,1679921786,12935.136844339992,215.58558666000317,54466.72925832001
2023-03-27,12:56:28.000,86,11124389,-795,0,1679921787,12935.170525889996,215.60673405000125,54466.81310376
2023-03-27,12:56:29.000,86,11124390,-795,0,1679921788,12935.217680059992,215.58558666000317,54466.94585904001
2023-03-27,12:56:30.000,86,11124406,-795,0,1679921789,12935.231152679997,215.60673405000125,54466.95983328
2023-03-27,12:56:31.000,86,11124378,-795,0,1679921790,12935.197471129992,215.59263579000253,54466.89694920001
2023-03-27,12:56:32.000,86,11124404,-795,0,1679921791,12935.190734819997,215.60673405000125,54466.86900072
2023-03-27,12:56:33.000,86,11124420,-795,0,1679921792,12935.150316959996,215.57148840000445,54466.764193920004
2023-03-27,12:56:34.000,86,11124451,-795,0,1679921793,12935.170525889996,215.6137831800006,54466.7921424
2023-03-27,12:56:35.000,86,11124413,-795,0,1679921794,12935.170525889996,215.58558666000317,54466.91092344
2023-03-27,12:56:36.000,86,11124365,-795,0,1679921795,12935.210943749997,215.5996849200019,54466.99476888001
2023-03-27,12:56:37.000,86,11124362,-795,0,1679921796,12935.197471129992,215.6137831800006,54466.91791056
2023-03-27,12:56:38.000,86,11124448,-795,0,1679921797,12935.170525889996,215.5996849200019,54466.77816816001
2023-03-27,12:56:39.000,86,11124385,-795,0,1679921798,12935.163789580001,215.60673405000125,54466.93887192
2023-03-27,12:56:40.000,86,11124381,-795,0,1679921799,12935.177262199992,215.62788143999933,54466.8620136
2023-03-27,12:56:41.000,86,11124412,-795,0,1679921800,12935.157053269992,215.62788143999933,54466.903936320006
2023-03-27,12:56:42.000,86,11124371,-795,0,1679921801,12935.150316959996,215.6349305699987,54466.91791056
2023-03-27,12:56:43.000,86,11124393,-795,0,1679921802,12935.177262199992,215.6137831800006,54466.79912952
2023-03-27,12:56:44.000,86,11124410,-795,0,1679921803,12935.183998510001,215.59263579000253,54466.8620136
2023-03-27,12:56:45.000,86,11124440,-795,0,1679921804,12935.136844339992,215.64197969999805,54466.88996208
2023-03-27,12:56:46.000,86,11124409,-795,0,1679921805,12935.190734819997,215.6137831800006,54467.071627200006
2023-03-27,12:56:47.000,86,11124396,-795,0,1679921806,12935.197471129992,215.5996849200019,54466.82707800001
2023-03-27,12:56:48.000,86,11124417,-795,0,1679921807,12935.157053269992,215.62788143999933,54466.8620136
2023-03-27,12:56:49.000,86,11124414,-795,0,1679921808,12935.210943749997,215.62788143999933,54466.88996208
2023-03-27,12:56:50.000,86,11124395,-795,0,1679921809,12935.116635409991,215.6349305699987,54466.715284080004
2023-03-27,12:56:51.000,86,11124387,-795,0,1679921810,12935.170525889996,215.65607796000404,54466.952846160006
2023-03-27,12:56:52.000,86,11124389,-795,0,1679921811,12935.170525889996,215.67722535000212,54466.82707800001
2023-03-27,12:56:53.000,86,11124401,-795,0,1679921812,12935.177262199992,215.6137831800006,54466.84803936
2023-03-27,12:56:54.000,86,11124396,-795,0,1679921813,12935.237888989992,215.62788143999933,54466.93887192
2023-03-27,12:56:55.000,86,11124423,-795,0,1679921814,12935.197471129992,215.5996849200019,54466.8620136
2023-03-27,12:56:56.000,86,11124404,-795,0,1679921815,12935.204207440001,215.68427448000148,54466.82707800001
2023-03-27,12:56:57.000,86,11124422,-795,0,1679921816,12935.183998510001,215.62083230999997,54466.715284080004
2023-03-27,12:56:58.000,86,11124358,-795,0,1679921817,12935.136844339992,215.67017622000276,54466.67336136
2023-03-27,12:56:59.000,86,11124419,-795,0,1679921818,12935.217680059992,215.67017622000276,54466.931884800004
2023-03-27,12:57:00.000,86,11124414,-795,0,1679921819,12935.231152679997,215.68427448000148,54466.931884800004
2023-03-27,12:57:01.000,86,11124418,-795,0,1679921820,12935.217680059992,215.65607796000404,54466.92489768001
2023-03-27,12:57:02.000,86,11124383,-795,0,1679921821,12935.231152679997,215.6349305699987,54466.89694920001
2023-03-27,12:57:03.000,86,11124386,-795,0,1679921822,12935.157053269992,215.67017622000276,54466.75720680001
2023-03-27,12:57:04.000,86,11124397,-795,0,1679921823,12935.190734819997,215.67722535000212,54466.7921424
2023-03-27,12:57:05.000,86,11124412,-795,0,1679921824,12935.183998510001,215.67722535000212,54466.79912952
2023-03-27,12:57:06.000,86,11124405,-795,0,1679921825,12935.204207440001,215.69132361000084,54466.7921424
2023-03-27,12:57:07.000,86,11124389,-795,0,1679921826,12935.190734819997,215.69132361000084,54466.84105224
2023-03-27,12:57:08.000,86,11124377,-795,0,1679921827,12935.170525889996,215.69132361000084,54466.77118104
2023-03-27,12:57:09.000,86,11124439,-795,0,1679921828,12935.197471129992,215.67722535000212,54466.87598784001
2023-03-27,12:57:10.000,86,11124391,-795,0,1679921829,12935.237888989992,215.67017622000276,54466.98778176
2023-03-27,12:57:11.000,86,11124369,-795,0,1679921830,12935.237888989992,215.6631270900034,54466.94585904001
2023-03-27,12:57:12.000,86,11124384,-795,0,1679921831,12935.183998510001,215.67017622000276,54466.86900072
2023-03-27,12:57:13.000,86,11124366,-795,0,1679921832,12935.170525889996,215.67722535000212,54466.834065120005
2023-03-27,12:57:14.000,86,11124421,-795,0,1679921833,12935.143580650001,215.70542186999955,54466.79912952
2023-03-27,12:57:15.000,86,11124423,-795,0,1679921834,12935.177262199992,215.6983727400002,54466.92489768001
2023-03-27,12:57:16.000,86,11124407,-795,0,1679921835,12935.231152679997,215.68427448000148,54467.04367872001
2023-03-27,12:57:17.000,86,11124422,-795,0,1679921836,12935.197471129992,215.6983727400002,54466.98079464
2023-03-27,12:57:18.000,86,11124362,-795,0,1679921837,12935.183998510001,215.6983727400002,54466.87598784001
2023-03-27,12:57:19.000,86,11124367,-795,0,1679921838,12935.177262199992,215.68427448000148,54466.8620136
2023-03-27,12:57:20.000,86,11124389,-795,0,1679921839,12935.177262199992,215.6983727400002,54466.85502648001
2023-03-27,12:57:21.000,86,11124442,-795,0,1679921840,12935.204207440001,215.74066752000363,54466.882974960005
2023-03-27,12:57:22.000,86,11124378,-795,0,1679921841,12935.109899099996,215.70542186999955,54466.57554168
2023-03-27,12:57:23.000,86,11124403,-795,0,1679921842,12935.136844339992,215.7124709999989,54466.72925832001
2023-03-27,12:57:24.000,86,11124392,-795,0,1679921843,12935.204207440001,215.74771665000299,54466.87598784001
2023-03-27,12:57:25.000,86,11124403,-795,0,1679921844,12935.190734819997,215.71952012999827,54467.02271736001
2023-03-27,12:57:26.000,86,11124437,-795,0,1679921845,12935.244625300002,215.77591317000042,54466.99476888001
2023-03-27,12:57:27.000,86,11124394,-795,0,1679921846,12935.231152679997,215.7265692600049,54466.94585904001
2023-03-27,12:57:28.000,86,11124393,-795,0,1679921847,12935.183998510001,215.75476578000234,54466.785155280006
2023-03-27,12:57:29.000,86,11124400,-795,0,1679921848,12935.197471129992,215.7124709999989,54466.785155280006
2023-03-27,12:57:30.000,86,11124404,-795,0,1679921849,12935.237888989992,215.7618149100017,54466.84803936
2023-03-27,12:57:31.000,86,11124359,-795,0,1679921850,12935.231152679997,215.74771665000299,54466.92489768001
2023-03-27,12:57:32.000,86,11124422,-795,0,1679921851,12935.190734819997,215.7618149100017,54466.903936320006
2023-03-27,12:57:33.000,86,11124393,-795,0,1679921852,12935.163789580001,215.7618149100017,54466.882974960005
2023-03-27,12:57:34.000,86,11124373,-795,0,1679921853,12935.224416370002,215.80410968999786,54466.931884800004
2023-03-27,12:57:35.000,86,11124392,-795,0,1679921854,12935.237888989992,215.73361839000427,54466.92489768001
2023-03-27,12:57:36.000,86,11124369,-795,0,1679921855,12935.217680059992,215.78296229999978,54466.91092344
2023-03-27,12:57:37.000,86,11124448,-795,0,1679921856,12935.183998510001,215.7124709999989,54466.7222712
2023-03-27,12:57:38.000,86,11124426,-795,0,1679921857,12935.183998510001,215.73361839000427,54466.68733560001
2023-03-27,12:57:39.000,86,11124421,-795,0,1679921858,12935.224416370002,215.73361839000427,54466.87598784001
2023-03-27,12:57:40.000,86,11124411,-795,0,1679921859,12935.231152679997,215.73361839000427,54466.85502648001
2023-03-27,12:57:41.000,86,11124389,-795,0,1679921860,12935.244625300002,215.73361839000427,54466.92489768001
2023-03-27,12:57:42.000,86,11124382,-795,0,1679921861,12935.231152679997,215.76886404000106,54466.82707800001
2023-03-27,12:57:43.000,86,11124429,-795,0,1679921862,12935.237888989992,215.74771665000299,54466.77118104
2023-03-27,12:57:44.000,86,11124423,-795,0,1679921863,12935.190734819997,215.75476578000234,54466.67336136
2023-03-27,12:57:45.000,86,11124413,-795,0,1679921864,12935.258097919992,215.71952012999827,54466.68034848
2023-03-27,12:57:46.000,86,11124369,-795,0,1679921865,12935.217680059992,215.7618149100017,54466.77118104
2023-03-27,12:57:47.000,86,11124457,-795,0,1679921866,12935.224416370002,215.74066752000363,54466.785155280006
2023-03-27,12:57:48.000,86,11124429,-795,0,1679921867,12935.143580650001,215.74771665000299,54466.64541288
2023-03-27,12:57:49.000,86,11124396,-795,0,1679921868,12935.237888989992,215.74771665000299,54466.81310376
2023-03-27,12:57:50.000,86,11124420,-795,0,1679921869,12935.244625300002,215.76886404000106,54466.952846160006
2023-03-27,12:57:51.000,86,11124397,-795,0,1679921870,12935.244625300002,215.73361839000427,54466.86900072
2023-03-27,12:57:52.000,86,11124408,-795,0,1679921871,12935.271570539997,215.77591317000042,54466.88996208
2023-03-27,12:57:53.000,86,11124416,-795,0,1679921872,12935.217680059992,215.78296229999978,54466.785155280006
2023-03-27,12:57:54.000,86,11124411,-795,0,1679921873,12935.210943749997,215.78296229999978,54466.84803936
2023-03-27,12:57:55.000,86,11124425,-795,0,1679921874,12935.251361609997,215.74066752000363,54466.931884800004
2023-03-27,12:57:56.000,86,11124417,-795,0,1679921875,12935.271570539997,215.74066752000363,54466.99476888001
2023-03-27,12:57:57.000,86,11124393,-795,0,1679921876,12935.224416370002,215.75476578000234,54466.95983328
2023-03-27,12:57:58.000,86,11124420,-795,0,1679921877,12935.237888989992,215.79001142999914,54466.91791056
2023-03-27,12:57:59.000,86,11124411,-795,0,1679921878,12935.244625300002,215.7618149100017,54466.882974960005
2023-03-27,12:58:00.000,86,11124388,-795,0,1679921879,12935.197471129992,215.80410968999786,54466.82707800001
2023-03-27,12:58:01.000,86,11124406,-795,0,1679921880,12935.197471129992,215.7618149100017,54466.84803936
2023-03-27,12:58:02.000,86,11124395,-795,0,1679921881,12935.217680059992,215.78296229999978,54466.79912952
2023-03-27,12:58:03.000,86,11124427,-795,0,1679921882,12935.150316959996,215.74771665000299,54466.715284080004
2023-03-27,12:58:04.000,86,11124409,-795,0,1679921883,12935.150316959996,215.76886404000106,54466.75021968
2023-03-27,12:58:05.000,86,11124412,-795,0,1679921884,12935.210943749997,215.73361839000427,54466.91092344
2023-03-27,12:58:06.000,86,11124370,-795,0,1679921885,12935.231152679997,215.71952012999827,54466.903936320006
2023-03-27,12:58:07.000,86,11124368,-795,0,1679921886,12935.217680059992,215.7124709999989,54466.89694920001
2023-03-27,12:58:08.000,86,11124395,-795,0,1679921887,12935.116635409991,215.77591317000042,54466.68733560001
2023-03-27,12:58:09.000,86,11124394,-795,0,1679921888,12935.163789580001,215.71952012999827,54466.7921424
2023-03-27,12:58:10.000,86,11124390,-795,0,1679921889,12935.210943749997,215.78296229999978,54466.8620136
2023-03-27,12:58:11.000,86,11124400,-795,0,1679921890,12935.237888989992,215.80410968999786,54466.92489768001
2023-03-27,12:58:12.000,86,11124388,-795,0,1679921891,12935.224416370002,215.7970605599985,54466.79912952
2023-03-27,12:58:13.000,86,11124388,-795,0,1679921892,12935.183998510001,215.75476578000234,54466.834065120005
2023-03-27,12:58:14.000,86,11124459,-795,0,1679921893,12935.237888989992,215.78296229999978,54466.92489768001
2023-03-27,12:58:15.000,86,11124387,-795,0,1679921894,12935.224416370002,215.76886404000106,54466.84105224
2023-03-27,12:58:16.000,86,11124444,-795,0,1679921895,12935.197471129992,215.76886404000106,54466.80611664001
2023-03-27,12:58:17.000,86,11124393,-795,0,1679921896,12935.190734819997,215.77591317000042,54466.70130984
2023-03-27,12:58:18.000,86,11124412,-795,0,1679921897,12935.150316959996,215.74771665000299,54466.65938712001
2023-03-27,12:58:19.000,86,11124393,-795,0,1679921898,12935.210943749997,215.77591317000042,54466.84105224
2023-03-27,12:58:20.000,86,11124462,-795,0,1679921899,12935.244625300002,215.78296229999978,54466.931884800004
2023-03-27,12:58:21.000,86,11124394,-795,0,1679921900,12935.244625300002,215.75476578000234,54466.91791056
2023-03-27,12:58:22.000,86,11124406,-795,0,1679921901,12935.231152679997,215.78296229999978,54466.91791056
2023-03-27,12:58:23.000,86,11124387,-795,0,1679921902,12935.096426479991,215.78296229999978,54466.547593200004
2023-03-27,12:58:24.000,86,11124424,-795,0,1679921903,12935.089690169996,215.79001142999914,54466.68733560001
2023-03-27,12:58:25.000,86,11124403,-795,0,1679921904,12935.204207440001,215.80410968999786,54466.79912952
2023-03-27,12:58:26.000,86,11124392,-795,0,1679921905,12935.237888989992,215.77591317000042,54466.79912952
2023-03-27,12:58:27.000,86,11124390,-795,0,1679921906,12935.130108029996,215.79001142999914,54466.68034848
2023-03-27,12:58:28.000,86,11124393,-795,0,1679921907,12935.183998510001,215.8111588200045,54466.65938712001
2023-03-27,12:58:29.000,86,11124410,-795,0,1679921908,12935.210943749997,215.7970605599985,54466.8620136
2023-03-27,12:58:30.000,86,11124383,-795,0,1679921909,12935.217680059992,215.81820795000385,54466.88996208
2023-03-27,12:58:31.000,86,11124357,-795,0,1679921910,12935.210943749997,215.8111588200045,54466.87598784001
2023-03-27,12:58:32.000,86,11124401,-795,0,1679921911,12935.210943749997,215.8111588200045,54466.79912952
2023-03-27,12:58:33.000,86,11124385,-795,0,1679921912,12935.163789580001,215.7970605599985,54466.82009088
2023-03-27,12:58:34.000,86,11124391,-795,0,1679921913,12935.204207440001,215.7970605599985,54466.79912952
2023-03-27,12:58:35.000,86,11124430,-795,0,1679921914,12935.224416370002,215.7970605599985,54466.91791056
2023-03-27,12:58:36.000,86,11124416,-795,0,1679921915,12935.217680059992,215.7970605599985,54467.02271736001
2023-03-27,12:58:37.000,86,11124442,-795,0,1679921916,12935.244625300002,215.8111588200045,54466.91092344
2023-03-27,12:58:38.000,86,11124405,-795,0,1679921917,12935.244625300002,215.83230621000257,54466.82707800001
2023-03-27,12:58:39.000,86,11124403,-795,0,1679921918,12935.237888989992,215.78296229999978,54466.8620136
2023-03-27,12:58:40.000,86,11124402,-795,0,1679921919,12935.210943749997,215.8111588200045,54466.85502648001
2023-03-27,12:58:41.000,86,11124374,-795,0,1679921920,12935.210943749997,215.81820795000385,54466.79912952
2023-03-27,12:58:42.000,86,11124387,-795,0,1679921921,12935.183998510001,215.74771665000299,54466.72925832001
2023-03-27,12:58:43.000,86,11124411,-795,0,1679921922,12935.150316959996,215.8111588200045,54466.70130984
2023-03-27,12:58:44.000,86,11124393,-795,0,1679921923,12935.183998510001,215.7970605599985,54466.70829696001
2023-03-27,12:58:45.000,86,11124384,-795,0,1679921924,12935.231152679997,215.77591317000042,54466.87598784001
2023-03-27,12:58:46.000,86,11124403,-795,0,1679921925,12935.244625300002,215.83230621000257,54466.84105224
2023-03-27,12:58:47.000,86,11124375,-795,0,1679921926,12935.204207440001,215.83230621000257,54466.81310376
2023-03-27,12:58:48.000,86,11124390,-795,0,1679921927,12935.116635409991,215.83230621000257,54466.60349016
2023-03-27,12:58:49.000,86,11124327,-795,0,1679921928,12935.123371720001,215.8252570800032,54466.64541288
2023-03-27,12:58:50.000,86,11124384,-795,0,1679921929,12935.197471129992,215.80410968999786,54466.7921424
2023-03-27,12:58:51.000,86,11124421,-795,0,1679921930,12935.170525889996,215.83230621000257,54466.785155280006
2023-03-27,12:58:52.000,86,11124441,-795,0,1679921931,12935.163789580001,215.80410968999786,54466.77816816001
2023-03-27,12:58:53.000,86,11124400,-795,0,1679921932,12935.150316959996,215.8111588200045,54466.764193920004
2023-03-27,12:58:54.000,86,11124411,-795,0,1679921933,12935.217680059992,215.79001142999914,54466.80611664001
2023-03-27,12:58:55.000,86,11124376,-795,0,1679921934,12935.190734819997,215.79001142999914,54466.77816816001
2023-03-27,12:58:56.000,86,11124397,-795,0,1679921935,12935.163789580001,215.75476578000234,54466.68733560001
2023-03-27,12:58:57.000,86,11124380,-795,0,1679921936,12935.103162790001,215.81820795000385,54466.63143864
2023-03-27,12:58:58.000,86,11124409,-795,0,1679921937,12935.163789580001,215.77591317000042,54466.617464400006
2023-03-27,12:58:59.000,86,11124445,-795,0,1679921938,12935.150316959996,215.7970605599985,54466.67336136
2023-03-27,12:59:00.000,86,11124401,-795,0,1679921939,12935.197471129992,215.7618149100017,54466.79912952
2023-03-27,12:59:01.000,86,11124398,-795,0,1679921940,12935.210943749997,215.77591317000042,54466.79912952
2023-03-27,12:59:02.000,86,11124378,-795,0,1679921941,12935.217680059992,215.8111588200045,54466.82009088
2023-03-27,12:59:03.000,86,11124353,-795,0,1679921942,12935.103162790001,215.78296229999978,54466.67336136
2023-03-27,12:59:04.000,86,11124406,-795,0,1679921943,12935.183998510001,215.7970605599985,54466.74323256
2023-03-27,12:59:05.000,86,11124441,-795,0,1679921944,12935.177262199992,215.7970605599985,54466.7222712
2023-03-27,12:59:06.000,86,11124393,-795,0,1679921945,12935.157053269992,215.78296229999978,54466.70829696001
2023-03-27,12:59:07.000,86,11124380,-795,0,1679921946,12935.103162790001,215.8252570800032,54466.617464400006
2023-03-27,12:59:08.000,86,11124395,-795,0,1679921947,12935.150316959996,215.85345360000065,54466.63143864
2023-03-27,12:59:09.000,86,11124392,-795,0,1679921948,12935.170525889996,215.8111588200045,54466.77816816001
2023-03-27,12:59:10.000,86,11124406,-795,0,1679921949,12935.197471129992,215.86755185999937,54466.7921424
2023-03-27,12:59:11.000,86,11124402,-795,0,1679921950,12935.136844339992,215.86050273,54466.72925832001
2023-03-27,12:59:12.000,86,11124390,-795,0,1679921951,12935.150316959996,215.85345360000065,54466.7222712
2023-03-27,12:59:13.000,86,11124399,-795,0,1679921952,12935.136844339992,215.87460098999873,54466.57554168
2023-03-27,12:59:14.000,86,11124379,-795,0,1679921953,12935.170525889996,215.86050273,54466.617464400006
2023-03-27,12:59:15.000,86,11124408,-795,0,1679921954,12935.130108029996,215.88165011999808,54466.68733560001
2023-03-27,12:59:16.000,86,11124420,-795,0,1679921955,12935.157053269992,215.85345360000065,54466.69432272
2023-03-27,12:59:17.000,86,11124397,-795,0,1679921956,12935.136844339992,215.88869925000472,54466.68733560001
2023-03-27,12:59:18.000,86,11124381,-795,0,1679921957,12935.157053269992,215.86755185999937,54466.68733560001
2023-03-27,12:59:19.000,86,11124371,-795,0,1679921958,12935.150316959996,215.86050273,54466.70130984
2023-03-27,12:59:20.000,86,11124445,-795,0,1679921959,12935.150316959996,215.85345360000065,54466.70829696001
2023-03-27,12:59:21.000,86,11124409,-795,0,1679921960,12935.150316959996,215.86050273,54466.64541288
2023-03-27,12:59:22.000,86,11124437,-795,0,1679921961,12935.150316959996,215.89574838000408,54466.68034848
2023-03-27,12:59:23.000,86,11124406,-795,0,1679921962,12935.096426479991,215.88165011999808,54466.57554168
2023-03-27,12:59:24.000,86,11124359,-795,0,1679921963,12935.109899099996,215.8111588200045,54466.50567048
2023-03-27,12:59:25.000,86,11124389,-795,0,1679921964,12935.069481239996,215.8464044700013,54466.56156744001
2023-03-27,12:59:26.000,86,11124413,-795,0,1679921965,12935.183998510001,215.88165011999808,54466.7222712
2023-03-27,12:59:27.000,86,11124355,-795,0,1679921966,12935.143580650001,215.90279751000344,54466.764193920004
2023-03-27,12:59:28.000,86,11124431,-795,0,1679921967,12935.103162790001,215.86755185999937,54466.49169624001
2023-03-27,12:59:29.000,86,11124350,-795,0,1679921968,12935.062744930001,215.88869925000472,54466.6524
2023-03-27,12:59:30.000,86,11124407,-795,0,1679921969,12935.163789580001,215.86050273,54466.67336136
2023-03-27,12:59:31.000,86,11124396,-795,0,1679921970,12935.123371720001,215.89574838000408,54466.58951592001
2023-03-27,12:59:32.000,86,11124398,-795,0,1679921971,12935.136844339992,215.87460098999873,54466.68034848
2023-03-27,12:59:33.000,86,11124396,-795,0,1679921972,12935.157053269992,215.86755185999937,54466.65938712001
2023-03-27,12:59:34.000,86,11124390,-795,0,1679921973,12935.157053269992,215.86755185999937,54466.785155280006
2023-03-27,12:59:35.000,86,11124374,-795,0,1679921974,12935.123371720001,215.90279751000344,54466.58951592001
2023-03-27,12:59:36.000,86,11124374,-795,0,1679921975,12935.163789580001,215.87460098999873,54466.63143864
2023-03-27,12:59:37.000,86,11124404,-795,0,1679921976,12935.116635409991,215.93099403000087,54466.61047728001
2023-03-27,12:59:38.000,86,11124388,-795,0,1679921977,12935.103162790001,215.92394490000152,54466.54060608001
2023-03-27,12:59:39.000,86,11124395,-795,0,1679921978,12935.116635409991,215.93804316000023,54466.736245440006
2023-03-27,12:59:40.000,86,11124414,-795,0,1679921979,12935.183998510001,215.95214141999895,54466.785155280006
2023-03-27,12:59:41.000,86,11124386,-795,0,1679921980,12935.170525889996,215.92394490000152,54466.736245440006
2023-03-27,12:59:42.000,86,11124418,-795,0,1679921981,12935.217680059992,215.88869925000472,54466.764193920004
2023-03-27,12:59:43.000,86,11124370,-795,0,1679921982,12935.109899099996,215.86755185999937,54466.617464400006
2023-03-27,12:59:44.000,86,11124392,-795,0,1679921983,12935.116635409991,215.90279751000344,54466.70829696001
2023-03-27,12:59:45.000,86,11124400,-795,0,1679921984,12935.062744930001,215.9098466400028,54466.61047728001
2023-03-27,12:59:46.000,86,11124364,-795,0,1679921985,12935.130108029996,215.86050273,54466.68733560001
2023-03-27,12:59:47.000,86,11124408,-795,0,1679921986,12935.136844339992,215.86755185999937,54466.58951592001
2023-03-27,12:59:48.000,86,11124444,-795,0,1679921987,12935.109899099996,215.87460098999873,54466.55458032
2023-03-27,12:59:49.000,86,11124373,-795,0,1679921988,12935.116635409991,215.88869925000472,54466.62445152
2023-03-27,12:59:50.000,86,11124416,-795,0,1679921989,12935.177262199992,215.89574838000408,54466.715284080004
2023-03-27,12:59:51.000,86,11124378,-795,0,1679921990,12935.136844339992,215.90279751000344,54466.70829696001
2023-03-27,12:59:52.000,86,11124377,-795,0,1679921991,12935.150316959996,215.89574838000408,54466.64541288
2023-03-27,12:59:53.000,86,11124398,-795,0,1679921992,12935.123371720001,215.89574838000408,54466.568554560006
2023-03-27,12:59:54.000,86,11124433,-795,0,1679921993,12935.190734819997,215.86755185999937,54466.68034848
2023-03-27,12:59:55.000,86,11124411,-795,0,1679921994,12935.197471129992,215.89574838000408,54466.81310376
2023-03-27,12:59:56.000,86,11124391,-795,0,1679921995,12935.217680059992,215.88165011999808,54466.84803936
2023-03-27,12:59:57.000,86,11124398,-795,0,1679921996,12935.170525889996,215.89574838000408,54466.86900072
2023-03-27,12:59:58.000,86,11124391,-795,0,1679921997,12935.170525889996,215.86050273,54466.715284080004
2023-03-27,12:59:59.000,86,11124404,-795,0,1679921998,12935.150316959996,215.88869925000472,54466.79912952
2023-03-27,13:00:00.000,86,11124388,-795,0,1679921999,12935.157053269992,215.8464044700013,54466.75021968
2023-03-27,13:00:01.000,86,11124415,-795,0,1679922000,12935.157053269992,215.86050273,54466.72925832001
2023-03-27,13:00:02.000,86,11124395,-795,0,1679922001,12935.116635409991,215.85345360000065,54466.70829696001
2023-03-27,13:00:03.000,86,11124381,-795,0,1679922002,12935.103162790001,215.8464044700013,54466.596503040004
2023-03-27,13:00:04.000,86,11124424,-795,0,1679922003,12935.130108029996,215.93804316000023,54466.68733560001
2023-03-27,13:00:05.000,86,11124420,-795,0,1679922004,12935.130108029996,215.88165011999808,54466.72925832001
2023-03-27,13:00:06.000,86,11124406,-795,0,1679922005,12935.123371720001,215.93099403000087,54466.7222712
2023-03-27,13:00:07.000,86,11124365,-795,0,1679922006,12935.123371720001,215.9450922899996,54466.77816816001
2023-03-27,13:00:08.000,86,11124416,-795,0,1679922007,12935.035799689991,215.93804316000023,54466.477722
2023-03-27,13:00:09.000,86,11124390,-795,0,1679922008,12935.056008619991,215.91689577000216,54466.63143864
2023-03-27,13:00:10.000,86,11124387,-795,0,1679922009,12935.042536,215.9098466400028,54466.60349016
2023-03-27,13:00:11.000,86,11124371,-795,0,1679922010,12935.089690169996,215.91689577000216,54466.74323256
2023-03-27,13:00:12.000,86,11124404,-795,0,1679922011,12935.076217549991,215.91689577000216,54466.67336136
2023-03-27,13:00:13.000,86,11124370,-795,0,1679922012,12935.056008619991,215.89574838000408,54466.70829696001
2023-03-27,13:00:14.000,86,11124355,-795,0,1679922013,12935.136844339992,215.92394490000152,54466.834065120005
2023-03-27,13:00:15.000,86,11124360,-795,0,1679922014,12935.103162790001,215.9450922899996,54466.764193920004
2023-03-27,13:00:16.000,86,11124415,-795,0,1679922015,12935.103162790001,215.9098466400028,54466.72925832001
2023-03-27,13:00:17.000,86,11124437,-795,0,1679922016,12935.029063379996,215.90279751000344,54466.63143864
2023-03-27,13:00:18.000,86,11124429,-795,0,1679922017,12935.035799689991,215.91689577000216,54466.52663184
2023-03-27,13:00:19.000,86,11124411,-795,0,1679922018,12935.02232707,215.90279751000344,54466.56156744001
2023-03-27,13:00:20.000,86,11124359,-795,0,1679922019,12935.096426479991,215.93804316000023,54466.63143864
2023-03-27,13:00:21.000,86,11124434,-795,0,1679922020,12935.150316959996,215.93804316000023,54466.75021968
2023-03-27,13:00:22.000,86,11124422,-795,0,1679922021,12935.089690169996,215.9732888100043,54466.81310376
2023-03-27,13:00:23.000,86,11124412,-795,0,1679922022,12935.056008619991,215.91689577000216,54466.68733560001
2023-03-27,13:00:24.000,86,11124370,-795,0,1679922023,12935.042536,215.92394490000152,54466.60349016
2023-03-27,13:00:25.000,86,11124400,-795,0,1679922024,12935.015590759991,215.93804316000023,54466.596503040004
2023-03-27,13:00:26.000,86,11124386,-795,0,1679922025,12934.988645519996,215.96623967999767,54466.449773520006
2023-03-27,13:00:27.000,86,11124373,-795,0,1679922026,12935.02232707,215.95214141999895,54466.61047728001
2023-03-27,13:00:28.000,86,11124371,-795,0,1679922027,12935.042536,215.95214141999895,54466.64541288
2023-03-27,13:00:29.000,86,11124404,-795,0,1679922028,12935.076217549991,215.95214141999895,54466.7921424
2023-03-27,13:00:30.000,86,11124398,-795,0,1679922029,12935.116635409991,215.96623967999767,54466.785155280006
2023-03-27,13:00:31.000,86,11124395,-795,0,1679922030,12935.076217549991,215.95214141999895,54466.75021968
2023-03-27,13:00:32.000,86,11124403,-795,0,1679922031,12935.056008619991,215.95214141999895,54466.75720680001
2023-03-27,13:00:33.000,86,11124452,-795,0,1679922032,12935.02232707,215.9732888100043,54466.65938712001
2023-03-27,13:00:34.000,86,11124408,-795,0,1679922033,12934.995381829991,215.9591905499983,54466.617464400006
2023-03-27,13:00:35.000,86,11124404,-795,0,1679922034,12935.049272309996,215.99443620000238,54466.77816816001
2023-03-27,13:00:36.000,86,11124418,-795,0,1679922035,12935.096426479991,215.98033794000366,54466.85502648001
2023-03-27,13:00:37.000,86,11124408,-795,0,1679922036,12935.109899099996,215.96623967999767,54466.87598784001
2023-03-27,13:00:38.000,86,11124421,-795,0,1679922037,12935.062744930001,215.95214141999895,54466.764193920004
2023-03-27,13:00:39.000,86,11124413,-795,0,1679922038,12935.069481239996,215.96623967999767,54466.97380752001
2023-03-27,13:00:40.000,86,11124407,-795,0,1679922039,12935.130108029996,215.9732888100043,54466.8620136
2023-03-27,13:00:41.000,86,11124377,-795,0,1679922040,12935.103162790001,215.98738707000302,54466.84803936
2023-03-27,13:00:42.000,86,11124406,-795,0,1679922041,12935.082953860001,216.00148533000174,54466.834065120005
2023-03-27,13:00:43.000,86,11124424,-795,0,1679922042,12935.082953860001,215.98738707000302,54466.68733560001
2023-03-27,13:00:44.000,86,11124438,-795,0,1679922043,12935.049272309996,215.9732888100043,54466.70829696001
2023-03-27,13:00:45.000,86,11124409,-795,0,1679922044,12935.136844339992,215.9591905499983,54466.834065120005
2023-03-27,13:00:46.000,86,11124398,-795,0,1679922045,12935.109899099996,215.98033794000366,54466.84803936
2023-03-27,13:00:47.000,86,11124419,-795,0,1679922046,12935.062744930001,215.96623967999767,54466.785155280006
2023-03-27,13:00:48.000,86,11124391,-795,0,1679922047,12935.076217549991,215.9732888100043,54466.75021968
2023-03-27,13:00:49.000,86,11124425,-795,0,1679922048,12935.069481239996,216.02968184999918,54466.72925832001
2023-03-27,13:00:50.000,86,11124402,-795,0,1679922049,12935.029063379996,215.98033794000366,54466.64541288
2023-03-27,13:00:51.000,86,11124421,-795,0,1679922050,12935.056008619991,215.96623967999767,54466.785155280006
2023-03-27,13:00:52.000,86,11124427,-795,0,1679922051,12935.056008619991,216.00148533000174,54466.77118104
2023-03-27,13:00:53.000,86,11124387,-795,0,1679922052,12935.049272309996,216.02968184999918,54466.81310376
2023-03-27,13:00:54.000,86,11124409,-795,0,1679922053,12935.082953860001,216.02263271999982,54466.82009088
2023-03-27,13:00:55.000,86,11124401,-795,0,1679922054,12935.076217549991,215.99443620000238,54466.81310376
2023-03-27,13:00:56.000,86,11124387,-795,0,1679922055,12935.082953860001,216.02968184999918,54466.77118104
2023-03-27,13:00:57.000,86,11124427,-795,0,1679922056,12935.008854449996,216.0437801099979,54466.63143864
2023-03-27,13:00:58.000,86,11124396,-795,0,1679922057,12935.056008619991,216.0437801099979,54466.60349016
2023-03-27,13:00:59.000,86,11124400,-795,0,1679922058,12935.069481239996,216.0085344600011,54466.82707800001
2023-03-27,13:01:00.000,86,11124419,-795,0,1679922059,12935.103162790001,216.02263271999982,54466.84105224
2023-03-27,13:01:01.000,86,11124414,-795,0,1679922060,12935.096426479991,216.02263271999982,54466.92489768001
2023-03-27,13:01:02.000,86,11124400,-795,0,1679922061,12935.103162790001,216.03673097999854,54466.84105224
2023-03-27,13:01:03.000,86,11124385,-795,0,1679922062,12935.049272309996,216.0085344600011,54466.7222712
2023-03-27,13:01:04.000,86,11124408,-795,0,1679922063,12935.015590759991,216.01558359000046,54466.60349016
2023-03-27,13:01:05.000,86,11124388,-795,0,1679922064,12935.035799689991,215.99443620000238,54466.67336136
2023-03-27,13:01:06.000,86,11124421,-795,0,1679922065,12935.109899099996,216.0085344600011,54466.77816816001
2023-03-27,13:01:07.000,86,11124395,-795,0,1679922066,12935.056008619991,216.01558359000046,54466.75021968
2023-03-27,13:01:08.000,86,11124386,-795,0,1679922067,12935.056008619991,216.02263271999982,54466.70130984
2023-03-27,13:01:09.000,86,11124427,-795,0,1679922068,12935.049272309996,215.99443620000238,54466.764193920004
2023-03-27,13:01:10.000,86,11124437,-795,0,1679922069,12935.096426479991,216.02968184999918,54466.79912952
2023-03-27,13:01:11.000,86,11124403,-795,0,1679922070,12935.116635409991,216.00148533000174,54466.81310376
2023-03-27,13:01:12.000,86,11124459,-795,0,1679922071,12935.082953860001,216.01558359000046,54466.72925832001
2023-03-27,13:01:13.000,86,11124388,-795,0,1679922072,12935.042536,216.02263271999982,54466.617464400006
2023-03-27,13:01:14.000,86,11124396,-795,0,1679922073,12935.096426479991,216.00148533000174,54466.62445152
2023-03-27,13:01:15.000,86,11124417,-795,0,1679922074,12935.109899099996,216.01558359000046,54466.77118104
2023-03-27,13:01:16.000,86,11124406,-795,0,1679922075,12935.089690169996,216.01558359000046,54466.85502648001
2023-03-27,13:01:17.000,86,11124434,-795,0,1679922076,12935.116635409991,216.02968184999918,54466.72925832001
2023-03-27,13:01:18.000,86,11124407,-795,0,1679922077,12935.096426479991,216.02968184999918,54466.5825288
2023-03-27,13:01:19.000,86,11124393,-795,0,1679922078,12935.076217549991,216.02263271999982,54466.736245440006
2023-03-27,13:01:20.000,86,11124451,-795,0,1679922079,12935.096426479991,216.05082924000453,54466.785155280006
2023-03-27,13:01:21.000,86,11124411,-795,0,1679922080,12935.056008619991,216.0437801099979,54466.666374240005
2023-03-27,13:01:22.000,86,11124407,-795,0,1679922081,12935.096426479991,216.0578783700039,54466.75720680001
2023-03-27,13:01:23.000,86,11124426,-795,0,1679922082,12935.062744930001,216.0931240200007,54466.58951592001
2023-03-27,13:01:24.000,86,11124398,-795,0,1679922083,12935.076217549991,216.0437801099979,54466.68034848
2023-03-27,13:01:25.000,86,11124448,-795,0,1679922084,12935.069481239996,216.0437801099979,54466.7222712
2023-03-27,13:01:26.000,86,11124386,-795,0,1679922085,12935.150316959996,216.0931240200007,54466.785155280006
2023-03-27,13:01:27.000,86,11124324,-795,0,1679922086,12934.995381829991,216.08607489000133,54466.568554560006
2023-03-27,13:01:28.000,86,11124422,-795,0,1679922087,12935.035799689991,216.0437801099979,54466.75021968
2023-03-27,13:01:29.000,86,11124418,-795,0,1679922088,12935.062744930001,216.07902576000197,54466.62445152
2023-03-27,13:01:30.000,86,11124391,-795,0,1679922089,12935.035799689991,216.07902576000197,54466.63842576001
2023-03-27,13:01:31.000,86,11124403,-795,0,1679922090,12935.082953860001,216.02968184999918,54466.764193920004
2023-03-27,13:01:32.000,86,11124436,-795,0,1679922091,12935.089690169996,216.06492750000325,54466.715284080004
2023-03-27,13:01:33.000,86,11124392,-795,0,1679922092,12935.069481239996,216.07902576000197,54466.666374240005
2023-03-27,13:01:34.000,86,11124392,-795,0,1679922093,12935.103162790001,216.05082924000453,54466.84803936
2023-03-27,13:01:35.000,86,11124416,-795,0,1679922094,12935.062744930001,216.03673097999854,54466.81310376
2023-03-27,13:01:36.000,86,11124399,-795,0,1679922095,12935.082953860001,216.0578783700039,54466.77118104
2023-03-27,13:01:37.000,86,11124393,-795,0,1679922096,12935.089690169996,216.06492750000325,54466.75021968
2023-03-27,13:01:38.000,86,11124424,-795,0,1679922097,12935.035799689991,216.0578783700039,54466.56156744001
2023-03-27,13:01:39.000,86,11124415,-795,0,1679922098,12935.00211814,216.06492750000325,54466.63143864
2023-03-27,13:01:40.000,86,11124382,-795,0,1679922099,12935.109899099996,216.0437801099979,54466.82009088
2023-03-27,13:01:41.000,86,11124406,-715,0,1679922100,12935.082953860001,216.02263271999982,54466.785155280006
2023-03-27,13:01:42.000,86,11124373,-795,0,1679922101,12935.109899099996,216.02968184999918,54466.82009088
2023-03-27,13:01:43.000,86,11124407,-795,0,1679922102,12935.056008619991,216.03673097999854,54466.764193920004
2023-03-27,13:01:44.000,86,11124411,-795,0,1679922103,12935.062744930001,216.06492750000325,54466.6524
2023-03-27,13:01:45.000,86,11124395,-795,0,1679922104,12935.109899099996,216.06492750000325,54466.74323256
2023-03-27,13:01:46.000,86,11124421,-795,0,1679922105,12935.109899099996,216.0719766300026,54466.74323256
2023-03-27,13:01:47.000,86,11124392,-795,0,1679922106,12935.076217549991,216.1072222799994,54466.68733560001
2023-03-27,13:01:48.000,86,11124453,-795,0,1679922107,12935.062744930001,216.07902576000197,54466.65938712001
2023-03-27,13:01:49.000,86,11124388,-795,0,1679922108,12935.116635409991,216.0719766300026,54466.82707800001
2023-03-27,13:01:50.000,86,11124372,-795,0,1679922109,12935.116635409991,216.08607489000133,54466.81310376
2023-03-27,13:01:51.000,86,11124407,-795,0,1679922110,12935.116635409991,216.10017315000005,54466.81310376
2023-03-27,13:01:52.000,86,11124438,-795,0,1679922111,12935.096426479991,216.0719766300026,54466.72925832001
2023-03-27,13:01:53.000,86,11124391,-795,0,1679922112,12935.029063379996,216.0931240200007,54466.53361896
2023-03-27,13:01:54.000,86,11124425,-795,0,1679922113,12935.029063379996,216.0719766300026,54466.596503040004
2023-03-27,13:01:55.000,86,11124395,-795,0,1679922114,12935.082953860001,216.08607489000133,54466.736245440006
2023-03-27,13:01:56.000,86,11124411,-715,0,1679922115,12935.116635409991,216.0578783700039,54466.715284080004
2023-03-27,13:01:57.000,86,11124411,-795,0,1679922116,12935.082953860001,216.12132053999812,54466.666374240005
2023-03-27,13:01:58.000,86,11124387,-795,0,1679922117,12935.056008619991,216.10017315000005,54466.70829696001
2023-03-27,13:01:59.000,86,11124370,-795,0,1679922118,12935.096426479991,216.07902576000197,54466.68733560001
2023-03-27,13:02:00.000,86,11124389,-795,0,1679922119,12935.069481239996,216.12836967000476,54466.65938712001
2023-03-27,13:02:01.000,86,11124382,-795,0,1679922120,12935.042536,216.1072222799994,54466.70829696001
2023-03-27,13:02:02.000,86,11124419,-795,0,1679922121,12935.069481239996,216.12836967000476,54466.69432272
2023-03-27,13:02:03.000,86,11124453,-795,0,1679922122,12935.035799689991,216.13541880000412,54466.568554560006
2023-03-27,13:02:04.000,86,11124419,-795,0,1679922123,12935.029063379996,216.1565661900022,54466.6524
2023-03-27,13:02:05.000,86,11124418,-795,0,1679922124,12935.069481239996,216.13541880000412,54466.77816816001
2023-03-27,13:02:06.000,86,11124411,-795,0,1679922125,12935.116635409991,216.14951706000284,54466.764193920004
2023-03-27,13:02:07.000,86,11124375,-795,0,1679922126,12935.035799689991,216.12132053999812,54466.68733560001
2023-03-27,13:02:08.000,86,11124414,-795,0,1679922127,12935.042536,216.12836967000476,54466.715284080004
2023-03-27,13:02:09.000,86,11124432,-795,0,1679922128,12935.00211814,216.14951706000284,54466.6524
2023-03-27,13:02:10.000,86,11124462,-795,0,1679922129,12934.995381829991,216.11427140999876,54466.547593200004
2023-03-27,13:02:11.000,86,11124429,-795,0,1679922130,12935.056008619991,216.10017315000005,54466.63842576001
2023-03-27,13:02:12.000,86,11124370,-795,0,1679922131,12934.98190921,216.14951706000284,54466.617464400006
2023-03-27,13:02:13.000,86,11124408,-795,0,1679922132,12934.995381829991,216.1072222799994,54466.61047728001
2023-03-27,13:02:14.000,86,11124390,-795,0,1679922133,12935.008854449996,216.13541880000412,54466.80611664001
2023-03-27,13:02:15.000,86,11124381,-795,0,1679922134,12934.95496396999,216.16361532000155,54466.70829696001
2023-03-27,13:02:16.000,86,11124443,-795,0,1679922135,12934.97517289999,216.2059100999977,54466.69432272
2023-03-27,13:02:17.000,86,11124410,-795,0,1679922136,12934.995381829991,216.23410662000242,54466.70829696001
2023-03-27,13:02:18.000,86,11124437,-795,0,1679922137,12935.015590759991,216.2059100999977,54466.50567048
2023-03-27,13:02:19.000,86,11124383,-795,0,1679922138,12935.008854449996,216.24115575000178,54466.596503040004
2023-03-27,13:02:20.000,86,11124397,-795,0,1679922139,12935.062744930001,216.22705749000306,54466.7921424
2023-03-27,13:02:21.000,86,11124398,-795,0,1679922140,12935.035799689991,216.23410662000242,54466.7921424
2023-03-27,13:02:22.000,86,11124439,-795,0,1679922141,12935.029063379996,216.26230313999986,54466.715284080004
2023-03-27,13:02:23.000,86,11124403,-795,0,1679922142,12934.995381829991,216.23410662000242,54466.62445152
2023-03-27,13:02:24.000,86,11124390,-795,0,1679922143,12935.008854449996,216.23410662000242,54466.61047728001
2023-03-27,13:02:25.000,86,11124435,-795,0,1679922144,12935.029063379996,216.22705749000306,54466.62445152
2023-03-27,13:02:26.000,86,11124404,-795,0,1679922145,12935.076217549991,216.2200083600037,54466.5825288
2023-03-27,13:02:27.000,86,11124355,-795,0,1679922146,12935.056008619991,216.191811839999,54466.547593200004
2023-03-27,13:02:28.000,86,11124382,-795,0,1679922147,12934.928018729996,216.1706644500009,54466.51964472001
2023-03-27,13:02:29.000,86,11124315,-795,0,1679922148,12935.082953860001,216.1706644500009,54466.70829696001
2023-03-27,13:02:30.000,86,11124416,-795,0,1679922149,12935.035799689991,216.1706644500009,54466.568554560006
2023-03-27,13:02:31.000,86,11124383,-795,0,1679922150,12935.082953860001,216.19886096999835,54466.65938712001
2023-03-27,13:02:32.000,86,11124377,-795,0,1679922151,12935.076217549991,216.191811839999,54466.60349016
2023-03-27,13:02:33.000,86,11124390,-795,0,1679922152,12934.995381829991,216.2059100999977,54466.39387656001
2023-03-27,13:02:34.000,86,11124409,-795,0,1679922153,12935.029063379996,216.2059100999977,54466.52663184
2023-03-27,13:02:35.000,86,11124426,-795,0,1679922154,12935.056008619991,216.24115575000178,54466.68034848
2023-03-27,13:02:36.000,86,11124387,-795,0,1679922155,12935.089690169996,216.22705749000306,54466.81310376
2023-03-27,13:02:37.000,86,11124397,-795,0,1679922156,12935.029063379996,216.23410662000242,54466.75021968
2023-03-27,13:02:38.000,86,11124376,-795,0,1679922157,12935.015590759991,216.191811839999,54466.61047728001
2023-03-27,13:02:39.000,86,11124376,-795,0,1679922158,12935.056008619991,216.2552540100005,54466.666374240005
2023-03-27,13:02:40.000,86,11124404,-795,0,1679922159,12935.089690169996,216.21295923000434,54466.7222712
2023-03-27,13:02:41.000,86,11124438,-795,0,1679922160,12935.103162790001,216.18476270999963,54466.70130984
2023-03-27,13:02:42.000,86,11124399,-795,0,1679922161,12935.062744930001,216.19886096999835,54466.77816816001
2023-03-27,13:02:43.000,86,11124387,-795,0,1679922162,12935.00211814,216.19886096999835,54466.68733560001
2023-03-27,13:02:44.000,86,11124436,-795,0,1679922163,12935.015590759991,216.21295923000434,54466.70130984
2023-03-27,13:02:45.000,86,11124428,-795,0,1679922164,12935.062744930001,216.2200083600037,54466.882974960005
2023-03-27,13:02:46.000,86,11124400,-795,0,1679922165,12935.082953860001,216.19886096999835,54466.82009088
2023-03-27,13:02:47.000,86,11124355,-795,0,1679922166,12935.00211814,216.22705749000306,54466.74323256
2023-03-27,13:02:48.000,86,11124420,-795,0,1679922167,12934.97517289999,216.24115575000178,54466.60349016
2023-03-27,13:02:49.000,86,11124366,-795,0,1679922168,12934.96170028,216.2552540100005,54466.61047728001
2023-03-27,13:02:50.000,86,11124406,-795,0,1679922169,12934.95496396999,216.22705749000306,54466.449773520006
2023-03-27,13:02:51.000,86,11124403,-795,0,1679922170,12934.97517289999,216.23410662000242,54466.715284080004
2023-03-27,13:02:52.000,86,11124365,-795,0,1679922171,12934.98190921,216.22705749000306,54466.70829696001
2023-03-27,13:02:53.000,86,11124384,-795,0,1679922172,12934.968436589996,216.24115575000178,54466.70130984
2023-03-27,13:02:54.000,86,11124403,-795,0,1679922173,12935.008854449996,216.2552540100005,54466.5825288
2023-03-27,13:02:55.000,86,11124380,-795,0,1679922174,12934.97517289999,216.24820488000114,54466.68733560001
2023-03-27,13:02:56.000,86,11124415,-795,0,1679922175,12935.035799689991,216.21295923000434,54466.70130984
2023-03-27,13:02:57.000,86,11124405,-795,0,1679922176,12934.988645519996,216.24820488000114,54466.68733560001
2023-03-27,13:02:58.000,86,11124423,-795,0,1679922177,12934.94149135,216.23410662000242,54466.5825288
2023-03-27,13:02:59.000,86,11124408,-795,0,1679922178,12934.96170028,216.22705749000306,54466.57554168
2023-03-27,13:03:00.000,86,11124371,-795,0,1679922179,12935.056008619991,216.21295923000434,54466.68034848
2023-03-27,13:03:01.000,86,11124379,-795,0,1679922180,12935.042536,216.21295923000434,54466.75021968
2023-03-27,13:03:02.000,86,11124345,-795,0,1679922181,12935.029063379996,216.22705749000306,54466.715284080004
2023-03-27,13:03:03.000,86,11124372,-795,0,1679922182,12934.988645519996,216.24115575000178,54466.55458032
2023-03-27,13:03:04.000,86,11124389,-795,0,1679922183,12935.02232707,216.2059100999977,54466.52663184
2023-03-27,13:03:05.000,86,11124325,-795,0,1679922184,12934.98190921,216.2552540100005,54466.54060608001
2023-03-27,13:03:06.000,86,11124409,-795,0,1679922185,12934.98190921,216.2200083600037,54466.498683360005
2023-03-27,13:03:07.000,86,11124400,-795,0,1679922186,12935.00211814,216.2059100999977,54466.68733560001
2023-03-27,13:03:08.000,86,11124398,-795,0,1679922187,12934.98190921,216.2200083600037,54466.568554560006
2023-03-27,13:03:09.000,86,11124381,-795,0,1679922188,12935.008854449996,216.2552540100005,54466.56156744001
2023-03-27,13:03:10.000,86,11124420,-795,0,1679922189,12935.029063379996,216.2552540100005,54466.70829696001
2023-03-27,13:03:11.000,86,11124402,-795,0,1679922190,12935.00211814,216.22705749000306,54466.65938712001
2023-03-27,13:03:12.000,86,11124415,-795,0,1679922191,12935.00211814,216.26230313999986,54466.64541288
2023-03-27,13:03:13.000,86,11124412,-795,0,1679922192,12934.94149135,216.24820488000114,54466.47073488001
2023-03-27,13:03:14.000,86,11124387,-795,0,1679922193,12934.96170028,216.23410662000242,54466.54060608001
2023-03-27,13:03:15.000,86,11124368,-795,0,1679922194,12934.98190921,216.26230313999986,54466.68733560001
2023-03-27,13:03:16.000,86,11124426,-795,0,1679922195,12934.988645519996,216.21295923000434,54466.75720680001
2023-03-27,13:03:17.000,86,11124367,-795,0,1679922196,12934.96170028,216.2200083600037,54466.77816816001
2023-03-27,13:03:18.000,86,11124384,-795,0,1679922197,12934.94149135,216.22705749000306,54466.666374240005
2023-03-27,13:03:19.000,86,11124371,-795,0,1679922198,12934.95496396999,216.23410662000242,54466.65938712001
2023-03-27,13:03:20.000,86,11124406,-795,0,1679922199,12935.00211814,216.22705749000306,54466.74323256
2023-03-27,13:03:21.000,86,11124443,-795,0,1679922200,12934.988645519996,216.24115575000178,54466.84105224
2023-03-27,13:03:22.000,86,11124438,-795,0,1679922201,12934.995381829991,216.191811839999,54466.82009088
2023-03-27,13:03:23.000,86,11124413,-795,0,1679922202,12934.94149135,216.2059100999977,54466.64541288
2023-03-27,13:03:24.000,86,11124415,-795,0,1679922203,12934.98190921,216.21295923000434,54466.70130984
2023-03-27,13:03:25.000,86,11124428,-795,0,1679922204,12935.015590759991,216.2059100999977,54466.86900072
2023-03-27,13:03:26.000,86,11124416,-795,0,1679922205,12935.056008619991,216.1706644500009,54466.77118104
2023-03-27,13:03:27.000,86,11124350,-795,0,1679922206,12934.98190921,216.18476270999963,54466.67336136
2023-03-27,13:03:28.000,86,11124376,-795,0,1679922207,12934.95496396999,216.17771358000027,54466.55458032
2023-03-27,13:03:29.000,86,11124332,-795,0,1679922208,12934.847183009995,216.23410662000242,54466.42182504001
2023-03-27,13:03:30.000,86,11124404,-795,0,1679922209,12935.008854449996,216.18476270999963,54466.55458032
2023-03-27,13:03:31.000,86,11124375,-795,0,1679922210,12934.98190921,216.22705749000306,54466.68733560001
2023-03-27,13:03:32.000,86,11124407,-795,0,1679922211,12935.008854449996,216.1706644500009,54466.60349016
2023-03-27,13:03:33.000,86,11124385,-795,0,1679922212,12934.96170028,216.23410662000242,54466.55458032
2023-03-27,13:03:34.000,86,11124431,-795,0,1679922213,12934.98190921,216.17771358000027,54466.617464400006
2023-03-27,13:03:35.000,86,11124399,-795,0,1679922214,12934.98190921,216.21295923000434,54466.61047728001
2023-03-27,13:03:36.000,86,11124334,-795,0,1679922215,12934.98190921,216.2200083600037,54466.617464400006
2023-03-27,13:03:37.000,86,11124402,-795,0,1679922216,12934.88086456,216.21295923000434,54466.50567048
2023-03-27,13:03:38.000,86,11124451,-795,0,1679922217,12934.91454610999,216.22705749000306,54466.50567048
2023-03-27,13:03:39.000,86,11124417,-795,0,1679922218,12934.96170028,216.2200083600037,54466.63143864
2023-03-27,13:03:40.000,86,11124413,-795,0,1679922219,12934.968436589996,216.191811839999,54466.764193920004
2023-03-27,13:03:41.000,86,11124367,-795,0,1679922220,12934.968436589996,216.21295923000434,54466.77118104
2023-03-27,13:03:42.000,86,11124412,-795,0,1679922221,12934.887600869995,216.191811839999,54466.477722
2023-03-27,13:03:43.000,86,11124343,-795,0,1679922222,12934.96170028,216.22705749000306,54466.74323256
2023-03-27,13:03:44.000,86,11124375,-795,0,1679922223,12934.93475503999,216.191811839999,54466.58951592001
2023-03-27,13:03:45.000,86,11124387,-795,0,1679922224,12934.91454610999,216.23410662000242,54466.62445152
2023-03-27,13:03:46.000,86,11124392,-795,0,1679922225,12934.93475503999,216.21295923000434,54466.77118104
2023-03-27,13:03:47.000,86,11124408,-795,0,1679922226,12934.928018729996,216.2200083600037,54466.70130984
2023-03-27,13:03:48.000,86,11124416,-795,0,1679922227,12934.98190921,216.191811839999,54466.7921424
2023-03-27,13:03:49.000,86,11124418,-795,0,1679922228,12934.95496396999,216.19886096999835,54466.7921424
2023-03-27,13:03:50.000,86,11124422,-795,0,1679922229,12934.988645519996,216.2200083600037,54466.785155280006
2023-03-27,13:03:51.000,86,11124399,-795,0,1679922230,12934.96170028,216.191811839999,54466.69432272
2023-03-27,13:03:52.000,86,11124392,-795,0,1679922231,12934.94149135,216.19886096999835,54466.69432272
2023-03-27,13:03:53.000,86,11124401,-795,0,1679922232,12934.907809799995,216.21295923000434,54466.5825288
2023-03-27,13:03:54.000,86,11124389,-795,0,1679922233,12934.93475503999,216.1706644500009,54466.63143864
2023-03-27,13:03:55.000,86,11124407,-795,0,1679922234,12934.96170028,216.18476270999963,54466.715284080004
2023-03-27,13:03:56.000,86,11124414,-795,0,1679922235,12934.98190921,216.14246793000348,54466.715284080004
2023-03-27,13:03:57.000,86,11124424,-795,0,1679922236,12934.95496396999,216.17771358000027,54466.65938712001
2023-03-27,13:03:58.000,86,11124426,-795,0,1679922237,12935.00211814,216.1706644500009,54466.736245440006
2023-03-27,13:03:59.000,86,11124420,-795,0,1679922238,12934.988645519996,216.1706644500009,54466.69432272
2023-03-27,13:04:00.000,86,11124367,-795,0,1679922239,12934.948227659996,216.18476270999963,54466.46374776
2023-03-27,13:04:01.000,86,11124398,-795,0,1679922240,12934.98190921,216.21295923000434,54466.63842576001
2023-03-27,13:04:02.000,86,11124423,-795,0,1679922241,12935.029063379996,216.16361532000155,54466.617464400006
2023-03-27,13:04:03.000,86,11124404,-795,0,1679922242,12934.91454610999,216.2059100999977,54466.53361896
2023-03-27,13:04:04.000,86,11124377,-795,0,1679922243,12934.96170028,216.16361532000155,54466.617464400006
2023-03-27,13:04:05.000,86,11124420,-795,0,1679922244,12934.98190921,216.14951706000284,54466.715284080004
2023-03-27,13:04:06.000,86,11124421,-795,0,1679922245,12935.042536,216.1565661900022,54466.70829696001
2023-03-27,13:04:07.000,86,11124384,-795,0,1679922246,12934.96170028,216.14246793000348,54466.75021968
2023-03-27,13:04:08.000,86,11124422,-795,0,1679922247,12934.97517289999,216.1565661900022,54466.61047728001
2023-03-27,13:04:09.000,86,11124355,-795,0,1679922248,12934.94149135,216.18476270999963,54466.58951592001
2023-03-27,13:04:10.000,86,11124424,-795,0,1679922249,12934.995381829991,216.191811839999,54466.67336136
2023-03-27,13:04:11.000,86,11124429,-795,0,1679922250,12934.995381829991,216.191811839999,54466.64541288
2023-03-27,13:04:12.000,86,11124375,-795,0,1679922251,12934.968436589996,216.19886096999835,54466.5825288
2023-03-27,13:04:13.000,86,11124410,-795,0,1679922252,12934.88086456,216.14951706000284,54466.31701824
2023-03-27,13:04:14.000,86,11124407,-795,0,1679922253,12934.82023777,216.18476270999963,54466.30304400001
2023-03-27,13:04:15.000,86,11124377,-795,0,1679922254,12934.928018729996,216.16361532000155,54466.56156744001
2023-03-27,13:04:16.000,86,11124373,-795,0,1679922255,12934.96170028,216.16361532000155,54466.69432272
2023-03-27,13:04:17.000,86,11124412,-795,0,1679922256,12934.96170028,216.1706644500009,54466.69432272
2023-03-27,13:04:18.000,86,11124396,-795,0,1679922257,12934.948227659996,216.14246793000348,54466.568554560006
2023-03-27,13:04:19.000,86,11124399,-795,0,1679922258,12934.95496396999,216.13541880000412,54466.55458032
2023-03-27,13:04:20.000,86,11124414,-795,0,1679922259,12934.988645519996,216.17771358000027,54466.715284080004
2023-03-27,13:04:21.000,86,11124401,-795,0,1679922260,12934.995381829991,216.1706644500009,54466.68733560001
2023-03-27,13:04:22.000,86,11124410,-795,0,1679922261,12934.97517289999,216.14246793000348,54466.67336136
2023-03-27,13:04:23.000,86,11124350,-795,0,1679922262,12934.94149135,216.13541880000412,54466.53361896
2023-03-27,13:04:24.000,86,11124358,-795,0,1679922263,12934.968436589996,216.12132053999812,54466.596503040004
2023-03-27,13:04:25.000,86,11124392,-795,0,1679922264,12935.00211814,216.14246793000348,54466.60349016
2023-03-27,13:04:26.000,86,11124430,-795,0,1679922265,12934.995381829991,216.14951706000284,54466.58951592001
2023-03-27,13:04:27.000,86,11124419,-795,0,1679922266,12934.98190921,216.12132053999812,54466.57554168
2023-03-27,13:04:28.000,86,11124368,-795,0,1679922267,12934.988645519996,216.13541880000412,54466.547593200004
2023-03-27,13:04:29.000,86,11124393,-795,0,1679922268,12934.988645519996,216.11427140999876,54466.54060608001
2023-03-27,13:04:30.000,86,11124340,-795,0,1679922269,12934.907809799995,216.16361532000155,54466.51964472001
2023-03-27,13:04:31.000,86,11124386,-795,0,1679922270,12934.988645519996,216.14246793000348,54466.49169624001
2023-03-27,13:04:32.000,86,11124449,-795,0,1679922271,12935.00211814,216.16361532000155,54466.56156744001
2023-03-27,13:04:33.000,86,11124397,-795,0,1679922272,12934.93475503999,216.1706644500009,54466.449773520006
2023-03-27,13:04:34.000,86,11124413,-795,0,1679922273,12934.93475503999,216.16361532000155,54466.44278640001
2023-03-27,13:04:35.000,86,11124407,-795,0,1679922274,12935.008854449996,216.1706644500009,54466.52663184
2023-03-27,13:04:36.000,86,11124366,-795,0,1679922275,12934.995381829991,216.1706644500009,54466.61047728001
2023-03-27,13:04:37.000,86,11124428,-795,0,1679922276,12934.988645519996,216.17771358000027,54466.63842576001
2023-03-27,13:04:38.000,86,11124393,-795,0,1679922277,12934.96170028,216.19886096999835,54466.60349016
2023-03-27,13:04:39.000,86,11124349,-795,0,1679922278,12935.008854449996,216.1565661900022,54466.58951592001
2023-03-27,13:04:40.000,86,11124421,-795,0,1679922279,12934.96170028,216.16361532000155,54466.61047728001
2023-03-27,13:04:41.000,86,11124402,-795,0,1679922280,12934.93475503999,216.19886096999835,54466.7222712
2023-03-27,13:04:42.000,86,11124396,-795,0,1679922281,12934.968436589996,216.18476270999963,54466.715284080004
2023-03-27,13:04:43.000,86,11124415,-795,0,1679922282,12934.87412824999,216.19886096999835,54466.617464400006
2023-03-27,13:04:44.000,86,11124375,-795,0,1679922283,12934.887600869995,216.1706644500009,54466.64541288
2023-03-27,13:04:45.000,86,11124412,-795,0,1679922284,12934.948227659996,216.1706644500009,54466.70829696001
2023-03-27,13:04:46.000,86,11124417,-795,0,1679922285,12934.96170028,216.16361532000155,54466.70130984
2023-03-27,13:04:47.000,86,11124375,-795,0,1679922286,12934.98190921,216.19886096999835,54466.715284080004
2023-03-27,13:04:48.000,86,11124380,-795,0,1679922287,12934.87412824999,216.191811839999,54466.48470912
2023-03-27,13:04:49.000,86,11124338,-795,0,1679922288,12934.91454610999,216.16361532000155,54466.51964472001
2023-03-27,13:04:50.000,86,11124438,-795,0,1679922289,12934.93475503999,216.18476270999963,54466.65938712001
2023-03-27,13:04:51.000,86,11124388,-795,0,1679922290,12934.97517289999,216.16361532000155,54466.715284080004
2023-03-27,13:04:52.000,86,11124403,-795,0,1679922291,12934.93475503999,216.14951706000284,54466.64541288
2023-03-27,13:04:53.000,86,11124405,-795,0,1679922292,12934.93475503999,216.13541880000412,54466.617464400006
2023-03-27,13:04:54.000,86,11124387,-795,0,1679922293,12934.97517289999,216.1565661900022,54466.70130984
2023-03-27,13:04:55.000,86,11124364,-795,0,1679922294,12934.96170028,216.14246793000348,54466.666374240005
2023-03-27,13:04:56.000,86,11124410,-795,0,1679922295,12934.988645519996,216.1565661900022,54466.68034848
2023-03-27,13:04:57.000,86,11124379,-795,0,1679922296,12934.93475503999,216.1706644500009,54466.38688944
2023-03-27,13:04:58.000,86,11124433,-795,0,1679922297,12934.887600869995,216.19886096999835,54466.5126576
2023-03-27,13:04:59.000,86,11124402,-795,0,1679922298,12934.95496396999,216.1565661900022,54466.617464400006
2023-03-27,13:05:00.000,86,11124397,-795,0,1679922299,12934.96170028,216.16361532000155,54466.70130984
2023-03-27,13:05:01.000,86,11124440,-795,0,1679922300,12934.988645519996,216.1565661900022,54466.70829696001
2023-03-27,13:05:02.000,86,11124415,-795,0,1679922301,12934.988645519996,216.14951706000284,54466.65938712001
2023-03-27,13:05:03.000,86,11124351,-795,0,1679922302,12934.91454610999,216.14951706000284,54466.54060608001
2023-03-27,13:05:04.000,86,11124356,-795,0,1679922303,12934.988645519996,216.13541880000412,54466.58951592001
2023-03-27,13:05:05.000,86,11124415,-795,0,1679922304,12934.93475503999,216.1706644500009,54466.617464400006
2023-03-27,13:05:06.000,86,11124406,-795,0,1679922305,12934.988645519996,216.14951706000284,54466.5825288
2023-03-27,13:05:07.000,86,11124434,-795,0,1679922306,12934.97517289999,216.14951706000284,54466.51964472001
2023-03-27,13:05:08.000,86,11124393,-795,0,1679922307,12934.948227659996,216.16361532000155,54466.57554168
2023-03-27,13:05:09.000,86,11124420,-795,0,1679922308,12935.008854449996,216.11427140999876,54466.74323256
2023-03-27,13:05:10.000,86,11124415,-795,0,1679922309,12934.968436589996,216.1565661900022,54466.72925832001
2023-03-27,13:05:11.000,86,11124333,-795,0,1679922310,12934.98190921,216.13541880000412,54466.63842576001
2023-03-27,13:05:12.000,86,11124419,-795,0,1679922311,12934.948227659996,216.16361532000155,54466.736245440006
2023-03-27,13:05:13.000,86,11124454,-795,0,1679922312,12934.93475503999,216.14951706000284,54466.547593200004
2023-03-27,13:05:14.000,86,11124424,-795,0,1679922313,12934.96170028,216.13541880000412,54466.50567048
2023-03-27,13:05:15.000,86,11124391,-795,0,1679922314,12934.988645519996,216.12836967000476,54466.596503040004
2023-03-27,13:05:16.000,86,11124431,-795,0,1679922315,12935.042536,216.13541880000412,54466.666374240005
2023-03-27,13:05:17.000,86,11124417,-795,0,1679922316,12935.049272309996,216.11427140999876,54466.65938712001
2023-03-27,13:05:18.000,86,11124387,-795,0,1679922317,12934.97517289999,216.12132053999812,54466.57554168
2023-03-27,13:05:19.000,86,11124331,-795,0,1679922318,12935.00211814,216.13541880000412,54466.68034848
2023-03-27,13:05:20.000,86,11124447,-795,0,1679922319,12934.97517289999,216.13541880000412,54466.63842576001
2023-03-27,13:05:21.000,86,11124386,-795,0,1679922320,12934.92128242,216.1072222799994,54466.42182504001
2023-03-27,13:05:22.000,86,11124418,-795,0,1679922321,12934.887600869995,216.1565661900022,54466.30304400001
2023-03-27,13:05:23.000,86,11124395,-795,0,1679922322,12934.988645519996,216.14951706000284,54466.596503040004
2023-03-27,13:05:24.000,86,11124386,-795,0,1679922323,12935.00211814,216.13541880000412,54466.68034848
2023-03-27,13:05:25.000,86,11124419,-795,0,1679922324,12935.069481239996,216.1072222799994,54466.82009088
2023-03-27,13:05:26.000,86,11124425,-795,0,1679922325,12935.069481239996,216.12836967000476,54466.77816816001
2023-03-27,13:05:27.000,86,11124356,-795,0,1679922326,12935.082953860001,216.19886096999835,54466.75720680001
2023-03-27,13:05:28.000,86,11124444,-795,0,1679922327,12935.029063379996,216.12836967000476,54466.7921424
2023-03-27,13:05:29.000,86,11124393,-795,0,1679922328,12935.02232707,216.11427140999876,54466.63143864
2023-03-27,13:05:30.000,86,11124395,-795,0,1679922329,12934.95496396999,216.14951706000284,54466.596503040004
2023-03-27,13:05:31.000,86,11124393,-795,0,1679922330,12934.83371038999,216.13541880000412,54466.449773520006
2023-03-27,13:05:32.000,86,11124382,-795,0,1679922331,12934.968436589996,216.1565661900022,54466.52663184
2023-03-27,13:05:33.000,86,11124395,-795,0,1679922332,12934.97517289999,216.12132053999812,54466.568554560006
2023-03-27,13:05:34.000,86,11124385,-795,0,1679922333,12935.008854449996,216.12836967000476,54466.85502648001
2023-03-27,13:05:35.000,86,11124360,-795,0,1679922334,12935.00211814,216.13541880000412,54466.63143864
2023-03-27,13:05:36.000,86,11124428,-795,0,1679922335,12934.95496396999,216.14246793000348,54466.68733560001
2023-03-27,13:05:37.000,86,11124400,-795,0,1679922336,12934.97517289999,216.11427140999876,54466.68733560001
2023-03-27,13:05:38.000,86,11124448,-795,0,1679922337,12934.95496396999,216.11427140999876,54466.60349016
2023-03-27,13:05:39.000,86,11124423,-795,0,1679922338,12934.907809799995,216.12132053999812,54466.617464400006
2023-03-27,13:05:40.000,86,11124411,-795,0,1679922339,12935.008854449996,216.11427140999876,54466.74323256
2023-03-27,13:05:41.000,86,11124427,-795,0,1679922340,12934.995381829991,216.1072222799994,54466.75021968
2023-03-27,13:05:42.000,86,11124419,-795,0,1679922341,12934.988645519996,216.12132053999812,54466.72925832001
2023-03-27,13:05:43.000,86,11124397,-795,0,1679922342,12934.94149135,216.10017315000005,54466.57554168
2023-03-27,13:05:44.000,86,11124391,-795,0,1679922343,12934.96170028,216.07902576000197,54466.60349016
2023-03-27,13:05:45.000,86,11124423,-795,0,1679922344,12934.98190921,216.11427140999876,54466.5825288
2023-03-27,13:05:46.000,86,11124372,-795,0,1679922345,12934.98190921,216.08607489000133,54466.617464400006
2023-03-27,13:05:47.000,86,11124431,-795,0,1679922346,12934.94149135,216.10017315000005,54466.46374776
2023-03-27,13:05:48.000,86,11124379,-795,0,1679922347,12934.995381829991,216.1072222799994,54466.568554560006
2023-03-27,13:05:49.000,86,11124435,-795,0,1679922348,12935.015590759991,216.07902576000197,54466.74323256
2023-03-27,13:05:50.000,86,11124383,-795,0,1679922349,12934.98190921,216.0931240200007,54466.65938712001
2023-03-27,13:05:51.000,86,11124356,-795,0,1679922350,12934.94149135,216.13541880000412,54466.62445152
2023-03-27,13:05:52.000,86,11124441,-795,0,1679922351,12934.93475503999,216.14246793000348,54466.60349016
2023-03-27,13:05:53.000,86,11124393,-795,0,1679922352,12934.928018729996,216.14951706000284,54466.5126576
2023-03-27,13:05:54.000,86,11124483,-795,0,1679922353,12934.93475503999,216.14951706000284,54466.49169624001
2023-03-27,13:05:55.000,86,11124376,-795,0,1679922354,12934.95496396999,216.191811839999,54466.63143864
2023-03-27,13:05:56.000,86,11124421,-795,0,1679922355,12934.995381829991,216.16361532000155,54466.69432272
2023-03-27,13:05:57.000,86,11124455,-795,0,1679922356,12935.015590759991,216.17771358000027,54466.77118104
2023-03-27,13:05:58.000,86,11124380,-795,0,1679922357,12935.029063379996,216.1706644500009,54466.72925832001
2023-03-27,13:05:59.000,86,11124359,-795,0,1679922358,12934.95496396999,216.1565661900022,54466.617464400006
2023-03-27,13:06:00.000,86,11124310,-795,0,1679922359,12934.968436589996,216.14246793000348,54466.61047728001
2023-03-27,13:06:01.000,86,11124407,-795,0,1679922360,12935.015590759991,216.16361532000155,54466.64541288
2023-03-27,13:06:02.000,86,11124421,-795,0,1679922361,12934.995381829991,216.13541880000412,54466.68733560001
2023-03-27,13:06:03.000,86,11124431,-795,0,1679922362,12934.98190921,216.12132053999812,54466.61047728001
2023-03-27,13:06:04.000,86,11124446,-795,0,1679922363,12935.015590759991,216.13541880000412,54466.70829696001
2023-03-27,13:06:05.000,86,11124449,-795,0,1679922364,12935.076217549991,216.1072222799994,54466.84105224
2023-03-27,13:06:06.000,86,11124408,-795,0,1679922365,12935.062744930001,216.13541880000412,54466.82707800001
2023-03-27,13:06:07.000,86,11124336,-795,0,1679922366,12935.042536,216.12132053999812,54466.68733560001
2023-03-27,13:06:08.000,86,11124403,-795,0,1679922367,12934.948227659996,216.12836967000476,54466.617464400006
2023-03-27,13:06:09.000,86,11124427,-795,0,1679922368,12934.948227659996,216.12836967000476,54466.63143864
2023-03-27,13:06:10.000,86,11124403,-795,0,1679922369,12934.948227659996,216.12132053999812,54466.70130984
2023-03-27,13:06:11.000,86,11124410,-795,0,1679922370,12934.928018729996,216.1072222799994,54466.6524
2023-03-27,13:06:12.000,86,11124401,-795,0,1679922371,12934.887600869995,216.12836967000476,54466.6524
2023-03-27,13:06:13.000,86,11124426,-795,0,1679922372,12934.90107349,216.1072222799994,54466.596503040004
2023-03-27,13:06:14.000,86,11124389,-795,0,1679922373,12934.93475503999,216.12836967000476,54466.65938712001
2023-03-27,13:06:15.000,86,11124405,-795,0,1679922374,12934.91454610999,216.14246793000348,54466.60349016
2023-03-27,13:06:16.000,86,11124371,-795,0,1679922375,12934.928018729996,216.12132053999812,54466.57554168
2023-03-27,13:06:17.000,86,11124368,-795,0,1679922376,12934.8404467,216.12836967000476,54466.49169624001
2023-03-27,13:06:18.000,86,11124399,-795,0,1679922377,12934.8404467,216.12836967000476,54466.48470912
2023-03-27,13:06:19.000,86,11124406,-795,0,1679922378,12934.89433717999,216.14951706000284,54466.666374240005
2023-03-27,13:06:20.000,86,11124397,-795,0,1679922379,12934.92128242,216.1565661900022,54466.7222712
2023-03-27,13:06:21.000,86,11124373,-795,0,1679922380,12934.90107349,216.12836967000476,54466.67336136
2023-03-27,13:06:22.000,86,11124415,-795,0,1679922381,12934.91454610999,216.16361532000155,54466.64541288
2023-03-27,13:06:23.000,86,11124418,-795,0,1679922382,12934.847183009995,216.1565661900022,54466.56156744001
2023-03-27,13:06:24.000,86,11124331,-795,0,1679922383,12934.87412824999,216.18476270999963,54466.5825288
2023-03-27,13:06:25.000,86,11124407,-795,0,1679922384,12934.806765149995,216.1706644500009,54466.547593200004
2023-03-27,13:06:26.000,86,11124391,-795,0,1679922385,12934.867391939995,216.14246793000348,54466.715284080004
2023-03-27,13:06:27.000,86,11124404,-795,0,1679922386,12934.8404467,216.1565661900022,54466.617464400006
2023-03-27,13:06:28.000,86,11124381,-795,0,1679922387,12934.847183009995,216.22705749000306,54466.666374240005
2023-03-27,13:06:29.000,86,11124399,-795,0,1679922388,12934.86065563,216.1706644500009,54466.6524
2023-03-27,13:06:30.000,86,11124388,-795,0,1679922389,12934.867391939995,216.16361532000155,54466.7222712
2023-03-27,13:06:31.000,86,11124388,-795,0,1679922390,12934.90107349,216.18476270999963,54466.75021968
2023-03-27,13:06:32.000,86,11124447,-795,0,1679922391,12934.81350145999,216.16361532000155,54466.30304400001
2023-03-27,13:06:33.000,86,11124389,-795,0,1679922392,12934.82023777,216.17771358000027,54466.54060608001
2023-03-27,13:06:34.000,86,11124389,-795,0,1679922393,12934.83371038999,216.191811839999,54466.53361896
2023-03-27,13:06:35.000,86,11124400,-795,0,1679922394,12934.87412824999,216.191811839999,54466.67336136
2023-03-27,13:06:36.000,86,11124391,-795,0,1679922395,12934.94149135,216.1706644500009,54466.7222712
2023-03-27,13:06:37.000,86,11124381,-795,0,1679922396,12934.90107349,216.191811839999,54466.6524
2023-03-27,13:06:38.000,86,11124423,-795,0,1679922397,12934.85391931999,216.2059100999977,54466.568554560006
2023-03-27,13:06:39.000,86,11124375,-795,0,1679922398,12934.90107349,216.18476270999963,54466.666374240005
2023-03-27,13:06:40.000,86,11124443,-795,0,1679922399,12934.948227659996,216.19886096999835,54466.6524
2023-03-27,13:06:41.000,86,11124380,-795,0,1679922400,12934.928018729996,216.17771358000027,54466.63842576001
2023-03-27,13:06:42.000,86,11124394,-795,0,1679922401,12934.93475503999,216.14246793000348,54466.60349016
2023-03-27,13:06:43.000,86,11124408,-795,0,1679922402,12934.8404467,216.2059100999977,54466.5126576
2023-03-27,13:06:44.000,86,11124419,-795,0,1679922403,12934.92128242,216.191811839999,54466.61047728001
2023-03-27,13:06:45.000,86,11124413,-795,0,1679922404,12935.008854449996,216.21295923000434,54466.8620136
2023-03-27,13:06:46.000,86,11124401,-795,0,1679922405,12934.988645519996,216.19886096999835,54466.834065120005
2023-03-27,13:06:47.000,86,11124374,-795,0,1679922406,12934.968436589996,216.2059100999977,54466.75021968
2023-03-27,13:06:48.000,86,11124433,-795,0,1679922407,12934.86065563,216.2059100999977,54466.61047728001
2023-03-27,13:06:49.000,86,11124336,-795,0,1679922408,12934.92128242,216.2059100999977,54466.65938712001
2023-03-27,13:06:50.000,86,11124414,-795,0,1679922409,12934.928018729996,216.19886096999835,54466.72925832001
2023-03-27,13:06:51.000,86,11124420,-795,0,1679922410,12934.91454610999,216.22705749000306,54466.84105224
2023-03-27,13:06:52.000,86,11124420,-795,0,1679922411,12934.88086456,216.2059100999977,54466.736245440006
2023-03-27,13:06:53.000,86,11124423,-795,0,1679922412,12934.93475503999,216.18476270999963,54466.77118104
2023-03-27,13:06:54.000,86,11124439,-795,0,1679922413,12934.887600869995,216.2552540100005,54466.58951592001
2023-03-27,13:06:55.000,86,11124344,-795,0,1679922414,12934.92128242,216.19886096999835,54466.67336136
2023-03-27,13:06:56.000,86,11124385,-795,0,1679922415,12934.89433717999,216.19886096999835,54466.69432272
2023-03-27,13:06:57.000,86,11124406,-795,0,1679922416,12934.91454610999,216.21295923000434,54466.63842576001
2023-03-27,13:06:58.000,86,11124381,-795,0,1679922417,12934.826974079995,216.2552540100005,54466.57554168
2023-03-27,13:06:59.000,86,11124420,-795,0,1679922418,12934.826974079995,216.23410662000242,54466.53361896
2023-03-27,13:07:00.000,86,11124412,-795,0,1679922419,12934.89433717999,216.2200083600037,54466.74323256
2023-03-27,13:07:01.000,86,11124412,-795,0,1679922420,12934.87412824999,216.2200083600037,54466.69432272
2023-03-27,13:07:02.000,86,11124408,-795,0,1679922421,12934.86065563,216.2059100999977,54466.715284080004
2023-03-27,13:07:03.000,86,11124315,-795,0,1679922422,12934.847183009995,216.21295923000434,54466.596503040004
2023-03-27,13:07:04.000,86,11124317,-795,0,1679922423,12934.86065563,216.21295923000434,54466.617464400006
2023-03-27,13:07:05.000,86,11124385,-795,0,1679922424,12934.85391931999,216.24820488000114,54466.5825288
2023-03-27,13:07:06.000,86,11124390,-795,0,1679922425,12934.826974079995,216.24820488000114,54466.64541288
2023-03-27,13:07:07.000,86,11124397,-795,0,1679922426,12934.786556219995,216.2200083600037,54466.53361896
2023-03-27,13:07:08.000,86,11124380,-795,0,1679922427,12934.786556219995,216.23410662000242,54466.596503040004
2023-03-27,13:07:09.000,86,11124428,-795,0,1679922428,12934.87412824999,216.22705749000306,54466.64541288
2023-03-27,13:07:10.000,86,11124394,-795,0,1679922429,12934.8404467,216.24115575000178,54466.68733560001
2023-03-27,13:07:11.000,86,11124370,-795,0,1679922430,12934.847183009995,216.26230313999986,54466.68733560001
2023-03-27,13:07:12.000,86,11124445,-795,0,1679922431,12934.83371038999,216.23410662000242,54466.6524
2023-03-27,13:07:13.000,86,11124397,-795,0,1679922432,12934.75961098,216.24115575000178,54466.57554168
2023-03-27,13:07:14.000,86,11124378,-795,0,1679922433,12934.786556219995,216.22705749000306,54466.55458032
2023-03-27,13:07:15.000,86,11124417,-795,0,1679922434,12934.88086456,216.2552540100005,54466.63143864
2023-03-27,13:07:16.000,86,11124426,-795,0,1679922435,12934.8404467,216.2552540100005,54466.77118104
2023-03-27,13:07:17.000,86,11124389,-795,0,1679922436,12934.80002884,216.28345052999794,54466.65938712001
2023-03-27,13:07:18.000,86,11124379,-795,0,1679922437,12934.75287466999,216.28345052999794,54466.617464400006
2023-03-27,13:07:19.000,86,11124336,-795,0,1679922438,12934.786556219995,216.27640139999858,54466.64541288
2023-03-27,13:07:20.000,86,11124435,-795,0,1679922439,12934.766347289995,216.26935226999922,54466.6524
2023-03-27,13:07:21.000,86,11124435,-795,0,1679922440,12934.79329252999,216.27640139999858,54466.70130984
2023-03-27,13:07:22.000,86,11124464,-795,0,1679922441,12934.786556219995,216.2552540100005,54466.63143864
2023-03-27,13:07:23.000,86,11124399,-795,0,1679922442,12934.79329252999,216.28345052999794,54466.52663184
2023-03-27,13:07:24.000,86,11124424,-795,0,1679922443,12934.75287466999,216.27640139999858,54466.60349016
2023-03-27,13:07:25.000,86,11124369,-795,0,1679922444,12934.806765149995,216.24115575000178,54466.65938712001
2023-03-27,13:07:26.000,86,11124370,-795,0,1679922445,12934.806765149995,216.24820488000114,54466.715284080004
2023-03-27,13:07:27.000,86,11124351,-795,0,1679922446,12934.80002884,216.24820488000114,54466.617464400006
2023-03-27,13:07:28.000,86,11124395,-795,0,1679922447,12934.75961098,216.26230313999986,54466.46374776
2023-03-27,13:07:29.000,86,11124395,-795,0,1679922448,12934.79329252999,216.26935226999922,54466.45676064
2023-03-27,13:07:30.000,86,11124370,-795,0,1679922449,12934.786556219995,216.24820488000114,54466.596503040004
2023-03-27,13:07:31.000,86,11124392,-795,0,1679922450,12934.81350145999,216.24115575000178,54466.62445152
2023-03-27,13:07:32.000,86,11124421,-795,0,1679922451,12934.746138359995,216.23410662000242,54466.568554560006
2023-03-27,13:07:33.000,86,11124367,-795,0,1679922452,12934.67203894999,216.26935226999922,54466.48470912
2023-03-27,13:07:34.000,86,11124359,-795,0,1679922453,12934.71245680999,216.23410662000242,54466.36592808
2023-03-27,13:07:35.000,86,11124360,-795,0,1679922454,12934.80002884,216.2552540100005,54466.5825288
2023-03-27,13:07:36.000,86,11124448,-795,0,1679922455,12934.81350145999,216.24115575000178,54466.617464400006
2023-03-27,13:07:37.000,86,11124361,-795,0,1679922456,12934.79329252999,216.2552540100005,54466.58951592001
2023-03-27,13:07:38.000,86,11124404,-795,0,1679922457,12934.75961098,216.28345052999794,54466.57554168
2023-03-27,13:07:39.000,86,11124372,-795,0,1679922458,12934.75961098,216.24820488000114,54466.53361896
2023-03-27,13:07:40.000,86,11124395,-795,0,1679922459,12934.75961098,216.26935226999922,54466.61047728001
2023-03-27,13:07:41.000,86,11124395,-795,0,1679922460,12934.806765149995,216.24115575000178,54466.715284080004
2023-03-27,13:07:42.000,86,11124379,-795,0,1679922461,12934.766347289995,216.2552540100005,54466.57554168
2023-03-27,13:07:43.000,86,11124324,-795,0,1679922462,12934.73266573999,216.26230313999986,54466.547593200004
2023-03-27,13:07:44.000,86,11124332,-795,0,1679922463,12934.786556219995,216.26230313999986,54466.64541288
2023-03-27,13:07:45.000,86,11124401,-795,0,1679922464,12934.746138359995,216.26935226999922,54466.5126576
2023-03-27,13:07:46.000,86,11124407,-795,0,1679922465,12934.8404467,216.26935226999922,54466.6524
2023-03-27,13:07:47.000,86,11124451,-795,0,1679922466,12934.826974079995,216.31164705000265,54466.715284080004
2023-03-27,13:07:48.000,86,11124390,-795,0,1679922467,12934.77981991,216.31164705000265,54466.5825288
2023-03-27,13:07:49.000,86,11124408,-795,0,1679922468,12934.77308359999,216.27640139999858,54466.63143864
2023-03-27,13:07:50.000,86,11124376,-795,0,1679922469,12934.77308359999,216.26935226999922,54466.56156744001
2023-03-27,13:07:51.000,86,11124393,-795,0,1679922470,12934.81350145999,216.24115575000178,54466.666374240005
2023-03-27,13:07:52.000,86,11124411,-795,0,1679922471,12934.79329252999,216.26935226999922,54466.57554168
2023-03-27,13:07:53.000,86,11124416,-795,0,1679922472,12934.77308359999,216.27640139999858,54466.50567048
2023-03-27,13:07:54.000,86,11124421,-795,0,1679922473,12934.746138359995,216.26230313999986,54466.5126576
2023-03-27,13:07:55.000,86,11124374,-795,0,1679922474,12934.82023777,216.26230313999986,54466.63842576001
2023-03-27,13:07:56.000,86,11124406,-795,0,1679922475,12934.847183009995,216.24115575000178,54466.477722
2023-03-27,13:07:57.000,86,11124395,-795,0,1679922476,12934.77308359999,216.28345052999794,54466.48470912
2023-03-27,13:07:58.000,86,11124376,-795,0,1679922477,12934.867391939995,216.26935226999922,54466.52663184
2023-03-27,13:07:59.000,86,11124315,-795,0,1679922478,12934.826974079995,216.22705749000306,54466.52663184
2023-03-27,13:08:00.000,86,11124393,-795,0,1679922479,12934.786556219995,216.24115575000178,54466.547593200004
2023-03-27,13:08:01.000,86,11124387,-795,0,1679922480,12934.77308359999,216.22705749000306,54466.51964472001
2023-03-27,13:08:02.000,86,11124407,-795,0,1679922481,12934.75287466999,216.191811839999,54466.50567048
2023-03-27,13:08:03.000,86,11124426,-795,0,1679922482,12934.69898419,216.28345052999794,54466.44278640001
2023-03-27,13:08:04.000,86,11124364,-795,0,1679922483,12934.73940205,216.2552540100005,54466.56156744001
2023-03-27,13:08:05.000,86,11124446,-795,0,1679922484,12934.80002884,216.26230313999986,54466.63842576001
2023-03-27,13:08:06.000,86,11124404,-795,0,1679922485,12934.75287466999,216.26230313999986,54466.57554168
2023-03-27,13:08:07.000,86,11124373,-795,0,1679922486,12934.80002884,216.28345052999794,54466.666374240005
2023-03-27,13:08:08.000,86,11124402,-795,0,1679922487,12934.75961098,216.24820488000114,54466.547593200004
2023-03-27,13:08:09.000,86,11124391,-795,0,1679922488,12934.73940205,216.26935226999922,54466.547593200004
2023-03-27,13:08:10.000,86,11124425,-795,0,1679922489,12934.81350145999,216.23410662000242,54466.72925832001
2023-03-27,13:08:11.000,86,11124419,-795,0,1679922490,12934.75961098,216.27640139999858,54466.75021968
2023-03-27,13:08:12.000,86,11124424,-795,0,1679922491,12934.766347289995,216.26230313999986,54466.64541288
2023-03-27,13:08:13.000,86,11124441,-795,0,1679922492,12934.75961098,216.23410662000242,54466.666374240005
2023-03-27,13:08:14.000,86,11124413,-795,0,1679922493,12934.77981991,216.23410662000242,54466.736245440006
2023-03-27,13:08:15.000,86,11124378,-795,0,1679922494,12934.73940205,216.28345052999794,54466.61047728001
2023-03-27,13:08:16.000,86,11124426,-795,0,1679922495,12934.746138359995,216.2200083600037,54466.63143864
2023-03-27,13:08:17.000,86,11124418,-795,0,1679922496,12934.73940205,216.26935226999922,54466.568554560006
2023-03-27,13:08:18.000,86,11124394,-715,0,1679922497,12934.73266573999,216.24115575000178,54466.428812160004
2023-03-27,13:08:19.000,86,11124384,-795,0,1679922498,12934.71919312,216.2552540100005,54466.4078508
2023-03-27,13:08:20.000,86,11124370,-795,0,1679922499,12934.80002884,216.23410662000242,54466.63842576001
2023-03-27,13:08:21.000,86,11124351,-795,0,1679922500,12934.806765149995,216.24820488000114,54466.6524
2023-03-27,13:08:22.000,86,11124432,-795,0,1679922501,12934.79329252999,216.2552540100005,54466.63842576001
2023-03-27,13:08:23.000,86,11124367,-795,0,1679922502,12934.75287466999,216.28345052999794,54466.330992480005
2023-03-27,13:08:24.000,86,11124399,-795,0,1679922503,12934.75287466999,216.26935226999922,54466.4078508
2023-03-27,13:08:25.000,86,11124374,-795,0,1679922504,12934.73266573999,216.23410662000242,54466.41483792
2023-03-27,13:08:26.000,86,11124377,-795,0,1679922505,12934.80002884,216.24115575000178,54466.53361896
2023-03-27,13:08:27.000,86,11124395,-795,0,1679922506,12934.766347289995,216.26935226999922,54466.568554560006
2023-03-27,13:08:28.000,86,11124406,-795,0,1679922507,12934.746138359995,216.23410662000242,54466.53361896
2023-03-27,13:08:29.000,86,11124369,-795,0,1679922508,12934.73266573999,216.27640139999858,54466.498683360005
2023-03-27,13:08:30.000,86,11124403,-795,0,1679922509,12934.826974079995,216.24115575000178,54466.666374240005
2023-03-27,13:08:31.000,86,11124384,-795,0,1679922510,12934.786556219995,216.27640139999858,54466.60349016
2023-03-27,13:08:32.000,86,11124386,-795,0,1679922511,12934.786556219995,216.2552540100005,54466.5126576
2023-03-27,13:08:33.000,86,11124386,-795,0,1679922512,12934.705720499995,216.27640139999858,54466.4078508
2023-03-27,13:08:34.000,86,11124407,-795,0,1679922513,12934.65183001999,216.24115575000178,54466.31003112
2023-03-27,13:08:35.000,86,11124439,-795,0,1679922514,12934.67203894999,216.29049966000457,54466.428812160004
2023-03-27,13:08:36.000,86,11124414,-795,0,1679922515,12934.766347289995,216.2552540100005,54466.617464400006
2023-03-27,13:08:37.000,86,11124380,-795,0,1679922516,12934.73940205,216.31164705000265,54466.5825288
2023-03-27,13:08:38.000,86,11124395,-795,0,1679922517,12934.746138359995,216.26230313999986,54466.61047728001
2023-03-27,13:08:39.000,86,11124363,-795,0,1679922518,12934.73940205,216.27640139999858,54466.75021968
2023-03-27,13:08:40.000,86,11124388,-795,0,1679922519,12934.77981991,216.26935226999922,54466.62445152
2023-03-27,13:08:41.000,86,11124409,-795,0,1679922520,12934.77981991,216.28345052999794,54466.617464400006
2023-03-27,13:08:42.000,86,11124416,-795,0,1679922521,12934.8404467,216.22705749000306,54466.60349016
2023-03-27,13:08:43.000,86,11124407,-795,0,1679922522,12934.79329252999,216.27640139999858,54466.400863680006
2023-03-27,13:08:44.000,86,11124408,-795,0,1679922523,12934.80002884,216.24820488000114,54466.54060608001
2023-03-27,13:08:45.000,86,11124397,-795,0,1679922524,12934.82023777,216.29754879000393,54466.63842576001
2023-03-27,13:08:46.000,86,11124415,-795,0,1679922525,12934.82023777,216.26935226999922,54466.62445152
2023-03-27,13:08:47.000,86,11124404,-795,0,1679922526,12934.82023777,216.26935226999922,54466.60349016
2023-03-27,13:08:48.000,86,11124438,-795,0,1679922527,12934.80002884,216.2552540100005,54466.42182504001
2023-03-27,13:08:49.000,86,11124362,-795,0,1679922528,12934.79329252999,216.27640139999858,54466.498683360005
2023-03-27,13:08:50.000,86,11124369,-795,0,1679922529,12934.82023777,216.23410662000242,54466.60349016
2023-03-27,13:08:51.000,86,11124402,-795,0,1679922530,12934.83371038999,216.24820488000114,54466.64541288
2023-03-27,13:08:52.000,86,11124394,-795,0,1679922531,12934.826974079995,216.26935226999922,54466.60349016
2023-03-27,13:08:53.000,86,11124391,-795,0,1679922532,12934.826974079995,216.27640139999858,54466.60349016
2023-03-27,13:08:54.000,86,11124426,-795,0,1679922533,12934.8404467,216.26935226999922,54466.715284080004
2023-03-27,13:08:55.000,86,11124404,-795,0,1679922534,12934.82023777,216.27640139999858,54466.5825288
2023-03-27,13:08:56.000,86,11124444,-795,0,1679922535,12934.766347289995,216.29049966000457,54466.596503040004
2023-03-27,13:08:57.000,86,11124378,-795,0,1679922536,12934.69224787999,216.3045979200033,54466.41483792
2023-03-27,13:08:58.000,86,11124403,-795,0,1679922537,12934.71919312,216.27640139999858,54466.44278640001
2023-03-27,13:08:59.000,86,11124442,-795,0,1679922538,12934.79329252999,216.3045979200033,54466.63842576001
2023-03-27,13:09:00.000,86,11124422,-795,0,1679922539,12934.81350145999,216.29754879000393,54466.65938712001
2023-03-27,13:09:01.000,86,11124393,-795,0,1679922540,12934.81350145999,216.318696180002,54466.70130984
2023-03-27,13:09:02.000,86,11124408,-795,0,1679922541,12934.847183009995,216.29754879000393,54466.65938712001
2023-03-27,13:09:03.000,86,11124342,-795,0,1679922542,12934.786556219995,216.29754879000393,54466.51964472001
2023-03-27,13:09:04.000,86,11124372,-795,0,1679922543,12934.77308359999,216.3045979200033,54466.547593200004
2023-03-27,13:09:05.000,86,11124428,-795,0,1679922544,12934.77981991,216.29049966000457,54466.596503040004
2023-03-27,13:09:06.000,86,11124426,-795,0,1679922545,12934.75287466999,216.2552540100005,54466.42182504001
2023-03-27,13:09:07.000,86,11124396,-795,0,1679922546,12934.806765149995,216.26230313999986,54466.43579928
2023-03-27,13:09:08.000,86,11124399,-795,0,1679922547,12934.82023777,216.26230313999986,54466.477722
2023-03-27,13:09:09.000,86,11124394,-795,0,1679922548,12934.867391939995,216.29754879000393,54466.64541288
2023-03-27,13:09:10.000,86,11124381,-795,0,1679922549,12934.86065563,216.2552540100005,54466.68733560001
2023-03-27,13:09:11.000,86,11124325,-795,0,1679922550,12934.8404467,216.24115575000178,54466.55458032
2023-03-27,13:09:12.000,86,11124384,-795,0,1679922551,12934.86065563,216.24820488000114,54466.52663184
2023-03-27,13:09:13.000,86,11124421,-795,0,1679922552,12934.79329252999,216.27640139999858,54466.379902320004
2023-03-27,13:09:14.000,86,11124391,-795,0,1679922553,12934.77981991,216.26230313999986,54466.49169624001
2023-03-27,13:09:15.000,86,11124425,-795,0,1679922554,12934.83371038999,216.29049966000457,54466.49169624001
2023-03-27,13:09:16.000,86,11124374,-795,0,1679922555,12934.85391931999,216.28345052999794,54466.58951592001
2023-03-27,13:09:17.000,86,11124373,-795,0,1679922556,12934.85391931999,216.318696180002,54466.58951592001
2023-03-27,13:09:18.000,86,11124422,-795,0,1679922557,12934.806765149995,216.29754879000393,54466.49169624001
2023-03-27,13:09:19.000,86,11124376,-795,0,1679922558,12934.887600869995,216.33279444000073,54466.56156744001
2023-03-27,13:09:20.000,86,11124363,-795,0,1679922559,12934.82023777,216.31164705000265,54466.53361896
2023-03-27,13:09:21.000,86,11124366,-795,0,1679922560,12934.806765149995,216.3539418299988,54466.547593200004
2023-03-27,13:09:22.000,86,11124438,-795,0,1679922561,12934.826974079995,216.3539418299988,54466.56156744001
2023-03-27,13:09:23.000,86,11124418,-795,0,1679922562,12934.77308359999,216.33279444000073,54466.43579928
2023-03-27,13:09:24.000,86,11124409,-795,0,1679922563,12934.80002884,216.34689269999944,54466.57554168
2023-03-27,13:09:25.000,86,11124387,-795,0,1679922564,12934.81350145999,216.36099095999816,54466.64541288
2023-03-27,13:09:26.000,86,11124383,-795,0,1679922565,12934.806765149995,216.3539418299988,54466.68733560001
2023-03-27,13:09:27.000,86,11124379,-795,0,1679922566,12934.77308359999,216.34689269999944,54466.57554168
2023-03-27,13:09:28.000,86,11124385,-795,0,1679922567,12934.77308359999,216.37508922000416,54466.5126576
2023-03-27,13:09:29.000,86,11124404,-795,0,1679922568,12934.80002884,216.38918748000287,54466.52663184
2023-03-27,13:09:30.000,86,11124415,-795,0,1679922569,12934.826974079995,216.3539418299988,54466.70829696001
2023-03-27,13:09:31.000,86,11124431,-795,0,1679922570,12934.82023777,216.34689269999944,54466.70829696001
2023-03-27,13:09:32.000,86,11124425,-795,0,1679922571,12934.81350145999,216.33279444000073,54466.666374240005
2023-03-27,13:09:33.000,86,11124440,-795,0,1679922572,12934.82023777,216.3680400900048,54466.5825288
2023-03-27,13:09:34.000,86,11124436,-795,0,1679922573,12934.87412824999,216.33279444000073,54466.70829696001
2023-03-27,13:09:35.000,86,11124431,-795,0,1679922574,12934.806765149995,216.37508922000416,54466.42182504001
2023-03-27,13:09:36.000,86,11124398,-795,0,1679922575,12934.69898419,216.39623661000223,54466.400863680006
2023-03-27,13:09:37.000,86,11124386,-795,0,1679922576,12934.73266573999,216.38213835000352,54466.428812160004
2023-03-27,13:09:38.000,86,11124385,-795,0,1679922577,12934.73266573999,216.36099095999816,54466.36592808
2023-03-27,13:09:39.000,86,11124381,-795,0,1679922578,12934.77308359999,216.38213835000352,54466.52663184
2023-03-27,13:09:40.000,86,11124417,-795,0,1679922579,12934.80002884,216.3680400900048,54466.5825288
2023-03-27,13:09:41.000,86,11124392,-795,0,1679922580,12934.82023777,216.3680400900048,54466.58951592001
2023-03-27,13:09:42.000,86,11124408,-795,0,1679922581,12934.82023777,216.36099095999816,54466.63143864
2023-03-27,13:09:43.000,86,11124400,-795,0,1679922582,12934.766347289995,216.41033487000095,54466.45676064
2023-03-27,13:09:44.000,86,11124352,-795,0,1679922583,12934.77981991,216.4032857400016,54466.46374776
2023-03-27,13:09:45.000,86,11124437,-795,0,1679922584,12934.77981991,216.38918748000287,54466.5126576
2023-03-27,13:09:46.000,86,11124376,-795,0,1679922585,12934.826974079995,216.37508922000416,54466.449773520006
2023-03-27,13:09:47.000,86,11124413,-795,0,1679922586,12934.746138359995,216.41033487000095,54466.39387656001
2023-03-27,13:09:48.000,86,11124351,-795,0,1679922587,12934.786556219995,216.3680400900048,54466.49169624001
2023-03-27,13:09:49.000,86,11124395,-795,0,1679922588,12934.8404467,216.4032857400016,54466.56156744001
2023-03-27,13:09:50.000,86,11124400,-795,0,1679922589,12934.826974079995,216.4032857400016,54466.51964472001
2023-03-27,13:09:51.000,86,11124364,-795,0,1679922590,12934.81350145999,216.38918748000287,54466.477722
2023-03-27,13:09:52.000,86,11124378,-795,0,1679922591,12934.81350145999,216.4032857400016,54466.45676064
2023-03-27,13:09:53.000,86,11124403,-795,0,1679922592,12934.786556219995,216.4032857400016,54466.4078508
2023-03-27,13:09:54.000,86,11124359,-795,0,1679922593,12934.786556219995,216.38918748000287,54466.46374776
2023-03-27,13:09:55.000,86,11124410,-795,0,1679922594,12934.81350145999,216.41033487000095,54466.547593200004
2023-03-27,13:09:56.000,86,11124382,-795,0,1679922595,12934.83371038999,216.38918748000287,54466.55458032
2023-03-27,13:09:57.000,86,11124431,-795,0,1679922596,12934.786556219995,216.44558051999775,54466.61047728001
2023-03-27,13:09:58.000,86,11124423,-795,0,1679922597,12934.77981991,216.4385313899984,54466.43579928
2023-03-27,13:09:59.000,86,11124364,-795,0,1679922598,12934.806765149995,216.43148225999903,54466.57554168
2023-03-27,13:10:00.000,86,11124334,-795,0,1679922599,12934.8404467,216.41033487000095,54466.498683360005
2023-03-27,13:10:01.000,86,11124411,-795,0,1679922600,12934.79329252999,216.4385313899984,54466.49169624001
2023-03-27,13:10:02.000,86,11124415,-795,0,1679922601,12934.77308359999,216.42443312999967,54466.5126576
2023-03-27,13:10:03.000,86,11124390,-795,0,1679922602,12934.77981991,216.43148225999903,54466.53361896
2023-03-27,13:10:04.000,86,11124399,-795,0,1679922603,12934.806765149995,216.44558051999775,54466.54060608001
2023-03-27,13:10:05.000,86,11124414,-795,0,1679922604,12934.8404467,216.42443312999967,54466.60349016
2023-03-27,13:10:06.000,86,11124415,-795,0,1679922605,12934.806765149995,216.43148225999903,54466.60349016
2023-03-27,13:10:07.000,86,11124374,-795,0,1679922606,12934.77308359999,216.4667279100031,54466.617464400006
2023-03-27,13:10:08.000,86,11124398,-795,0,1679922607,12934.75961098,216.41033487000095,54466.4078508
2023-03-27,13:10:09.000,86,11124389,-795,0,1679922608,12934.806765149995,216.42443312999967,54466.49169624001
2023-03-27,13:10:10.000,86,11124388,-795,0,1679922609,12934.80002884,216.41033487000095,54466.56156744001
2023-03-27,13:10:11.000,86,11124391,-795,0,1679922610,12934.806765149995,216.42443312999967,54466.56156744001
2023-03-27,13:10:12.000,86,11124411,-795,0,1679922611,12934.81350145999,216.4385313899984,54466.51964472001
2023-03-27,13:10:13.000,86,11124377,-795,0,1679922612,12934.79329252999,216.42443312999967,54466.46374776
2023-03-27,13:10:14.000,86,11124427,-795,0,1679922613,12934.77308359999,216.38213835000352,54466.477722
2023-03-27,13:10:15.000,86,11124345,-795,0,1679922614,12934.83371038999,216.41033487000095,54466.51964472001
2023-03-27,13:10:16.000,86,11124414,-795,0,1679922615,12934.81350145999,216.38213835000352,54466.498683360005
2023-03-27,13:10:17.000,86,11124399,-795,0,1679922616,12934.80002884,216.4173840000003,54466.50567048
2023-03-27,13:10:18.000,86,11124420,-795,0,1679922617,12934.766347289995,216.38918748000287,54466.3379796
2023-03-27,13:10:19.000,86,11124404,-795,0,1679922618,12934.77308359999,216.42443312999967,54466.428812160004
2023-03-27,13:10:20.000,86,11124360,-795,0,1679922619,12934.81350145999,216.41033487000095,54466.61047728001
2023-03-27,13:10:21.000,86,11124386,-795,0,1679922620,12934.847183009995,216.43148225999903,54466.63842576001
2023-03-27,13:10:22.000,86,11124392,-795,0,1679922621,12934.82023777,216.41033487000095,54466.58951592001
2023-03-27,13:10:23.000,86,11124382,-795,0,1679922622,12934.746138359995,216.45967878000374,54466.48470912
2023-03-27,13:10:24.000,86,11124372,-795,0,1679922623,12934.77308359999,216.4667279100031,54466.547593200004
2023-03-27,13:10:25.000,86,11124415,-795,0,1679922624,12934.766347289995,216.4173840000003,54466.568554560006
2023-03-27,13:10:26.000,86,11124396,-795,0,1679922625,12934.75961098,216.44558051999775,54466.46374776
2023-03-27,13:10:27.000,86,11124385,-795,0,1679922626,12934.77981991,216.45967878000374,54466.51964472001
2023-03-27,13:10:28.000,86,11124435,-795,0,1679922627,12934.81350145999,216.44558051999775,54466.54060608001
2023-03-27,13:10:29.000,86,11124410,-795,0,1679922628,12934.83371038999,216.45967878000374,54466.70829696001
2023-03-27,13:10:30.000,86,11124379,-795,0,1679922629,12934.85391931999,216.45262965000438,54466.62445152
2023-03-27,13:10:31.000,86,11124332,-795,0,1679922630,12934.83371038999,216.42443312999967,54466.60349016
2023-03-27,13:10:32.000,86,11124378,-795,0,1679922631,12934.826974079995,216.4173840000003,54466.58951592001
2023-03-27,13:10:33.000,86,11124449,-795,0,1679922632,12934.75961098,216.38918748000287,54466.42182504001
2023-03-27,13:10:34.000,86,11124410,-795,0,1679922633,12934.79329252999,216.42443312999967,54466.379902320004
2023-03-27,13:10:35.000,86,11124449,-795,0,1679922634,12934.79329252999,216.41033487000095,54466.54060608001
2023-03-27,13:10:36.000,86,11124418,-795,0,1679922635,12934.81350145999,216.4032857400016,54466.47073488001
2023-03-27,13:10:37.000,86,11124395,-795,0,1679922636,12934.705720499995,216.39623661000223,54466.30304400001
2023-03-27,13:10:38.000,86,11124415,-795,0,1679922637,12934.8404467,216.37508922000416,54466.617464400006
2023-03-27,13:10:39.000,86,11124368,-795,0,1679922638,12934.766347289995,216.38213835000352,54466.41483792
2023-03-27,13:10:40.000,86,11124382,-795,0,1679922639,12934.82023777,216.37508922000416,54466.4078508
2023-03-27,13:10:41.000,86,11124378,-795,0,1679922640,12934.82023777,216.42443312999967,54466.45676064
2023-03-27,13:10:42.000,86,11124399,-795,0,1679922641,12934.826974079995,216.39623661000223,54466.498683360005
2023-03-27,13:10:43.000,86,11124424,-795,0,1679922642,12934.77981991,216.38918748000287,54466.38688944
2023-03-27,13:10:44.000,86,11124370,-795,0,1679922643,12934.847183009995,216.3680400900048,54466.49169624001
2023-03-27,13:10:45.000,86,11124432,-795,0,1679922644,12934.83371038999,216.38918748000287,54466.57554168
2023-03-27,13:10:46.000,86,11124383,-795,0,1679922645,12934.81350145999,216.37508922000416,54466.54060608001
2023-03-27,13:10:47.000,86,11124418,-795,0,1679922646,12934.79329252999,216.4032857400016,54466.54060608001
2023-03-27,13:10:48.000,86,11124362,-795,0,1679922647,12934.73266573999,216.37508922000416,54466.31003112
2023-03-27,13:10:49.000,86,11124391,-795,0,1679922648,12934.766347289995,216.38213835000352,54466.42182504001
2023-03-27,13:10:50.000,86,11124368,-795,0,1679922649,12934.81350145999,216.37508922000416,54466.477722
2023-03-27,13:10:51.000,86,11124405,-795,0,1679922650,12934.83371038999,216.3539418299988,54466.617464400006
2023-03-27,13:10:52.000,86,11124413,-795,0,1679922651,12934.86065563,216.39623661000223,54466.70130984
2023-03-27,13:10:53.000,86,11124381,-795,0,1679922652,12934.81350145999,216.42443312999967,54466.62445152
2023-03-27,13:10:54.000,86,11124409,-795,0,1679922653,12934.806765149995,216.41033487000095,54466.61047728001
2023-03-27,13:10:55.000,86,11124352,-795,0,1679922654,12934.806765149995,216.4173840000003,54466.69432272
2023-03-27,13:10:56.000,86,11124432,-795,0,1679922655,12934.847183009995,216.39623661000223,54466.55458032
2023-03-27,13:10:57.000,86,11124421,-795,0,1679922656,12934.847183009995,216.42443312999967,54466.63143864
2023-03-27,13:10:58.000,86,11124423,-795,0,1679922657,12934.826974079995,216.3680400900048,54466.46374776
2023-03-27,13:10:59.000,86,11124385,-795,0,1679922658,12934.77308359999,216.39623661000223,54466.47073488001
2023-03-27,13:11:00.000,86,11124397,-795,0,1679922659,12934.86065563,216.38918748000287,54466.60349016
2023-03-27,13:11:01.000,86,11124427,-795,0,1679922660,12934.8404467,216.38918748000287,54466.498683360005
2023-03-27,13:11:02.000,86,11124383,-795,0,1679922661,12934.8404467,216.38918748000287,54466.56156744001
2023-03-27,13:11:03.000,86,11124415,-795,0,1679922662,12934.786556219995,216.41033487000095,54466.41483792
2023-03-27,13:11:04.000,86,11124397,-795,0,1679922663,12934.806765149995,216.4032857400016,54466.42182504001
2023-03-27,13:11:05.000,86,11124386,-795,0,1679922664,12934.79329252999,216.37508922000416,54466.47073488001
2023-03-27,13:11:06.000,86,11124400,-795,0,1679922665,12934.81350145999,216.36099095999816,54466.49169624001
2023-03-27,13:11:07.000,86,11124383,-795,0,1679922666,12934.77981991,216.3539418299988,54466.35195384001
2023-03-27,13:11:08.000,86,11124375,-795,0,1679922667,12934.77981991,216.3539418299988,54466.400863680006
2023-03-27,13:11:09.000,86,11124406,-795,0,1679922668,12934.79329252999,216.38918748000287,54466.51964472001
2023-03-27,13:11:10.000,86,11124393,-795,0,1679922669,12934.83371038999,216.39623661000223,54466.52663184
2023-03-27,13:11:11.000,86,11124343,-795,0,1679922670,12934.766347289995,216.4032857400016,54466.48470912
2023-03-27,13:11:12.000,86,11124401,-795,0,1679922671,12934.75961098,216.3680400900048,54466.477722
2023-03-27,13:11:13.000,86,11124376,-795,0,1679922672,12934.71245680999,216.37508922000416,54466.379902320004
2023-03-27,13:11:14.000,86,11124405,-795,0,1679922673,12934.75287466999,216.36099095999816,54466.39387656001
2023-03-27,13:11:15.000,86,11124424,-795,0,1679922674,12934.81350145999,216.38918748000287,54466.5126576
2023-03-27,13:11:16.000,86,11124403,-795,0,1679922675,12934.80002884,216.36099095999816,54466.58951592001
2023-03-27,13:11:17.000,86,11124408,-795,0,1679922676,12934.77308359999,216.38918748000287,54466.568554560006
2023-03-27,13:11:18.000,86,11124424,-795,0,1679922677,12934.71919312,216.36099095999816,54466.32400536001
2023-03-27,13:11:19.000,86,11124379,-795,0,1679922678,12934.79329252999,216.39623661000223,54466.62445152
2023-03-27,13:11:20.000,86,11124398,-795,0,1679922679,12934.75961098,216.37508922000416,54466.42182504001
2023-03-27,13:11:21.000,86,11124373,-795,0,1679922680,12934.806765149995,216.37508922000416,54466.54060608001
2023-03-27,13:11:22.000,86,11124395,-795,0,1679922681,12934.806765149995,216.37508922000416,54466.55458032
2023-03-27,13:11:23.000,86,11124405,-795,0,1679922682,12934.725929429995,216.38918748000287,54466.449773520006
2023-03-27,13:11:24.000,86,11124410,-795,0,1679922683,12934.77981991,216.37508922000416,54466.48470912
2023-03-27,13:11:25.000,86,11124390,-795,0,1679922684,12934.83371038999,216.3539418299988,54466.62445152
2023-03-27,13:11:26.000,86,11124397,-795,0,1679922685,12934.85391931999,216.3680400900048,54466.54060608001
2023-03-27,13:11:27.000,86,11124396,-795,0,1679922686,12934.806765149995,216.36099095999816,54466.62445152
2023-03-27,13:11:28.000,86,11124398,-795,0,1679922687,12934.77308359999,216.38918748000287,54466.282082640006
2023-03-27,13:11:29.000,86,11124379,-795,0,1679922688,12934.79329252999,216.36099095999816,54466.38688944
2023-03-27,13:11:30.000,86,11124423,-795,0,1679922689,12934.826974079995,216.33279444000073,54466.498683360005
2023-03-27,13:11:31.000,86,11124375,-795,0,1679922690,12934.847183009995,216.34689269999944,54466.449773520006
2023-03-27,13:11:32.000,86,11124421,-795,0,1679922691,12934.86065563,216.34689269999944,54466.53361896
2023-03-27,13:11:33.000,86,11124396,-795,0,1679922692,12934.79329252999,216.33279444000073,54466.53361896
2023-03-27,13:11:34.000,86,11124393,-795,0,1679922693,12934.887600869995,216.33279444000073,54466.63842576001
2023-03-27,13:11:35.000,86,11124385,-795,0,1679922694,12934.8404467,216.33984357000008,54466.56156744001
2023-03-27,13:11:36.000,86,11124423,-795,0,1679922695,12934.86065563,216.31164705000265,54466.48470912
2023-03-27,13:11:37.000,86,11124447,-795,0,1679922696,12934.806765149995,216.3539418299988,54466.47073488001
2023-03-27,13:11:38.000,86,11124367,-795,0,1679922697,12934.71919312,216.3045979200033,54466.212211440004
2023-03-27,13:11:39.000,86,11124399,-795,0,1679922698,12934.826974079995,216.3539418299988,54466.56156744001
2023-03-27,13:11:40.000,86,11124387,-795,0,1679922699,12934.867391939995,216.34689269999944,54466.56156744001
2023-03-27,13:11:41.000,86,11124433,-795,0,1679922700,12934.85391931999,216.3539418299988,54466.54060608001
2023-03-27,13:11:42.000,86,11124386,-795,0,1679922701,12934.80002884,216.31164705000265,54466.428812160004
2023-03-27,13:11:43.000,86,11124422,-795,0,1679922702,12934.77308359999,216.32574531000137,54466.44278640001
2023-03-27,13:11:44.000,86,11124360,-795,0,1679922703,12934.826974079995,216.33279444000073,54466.477722
2023-03-27,13:11:45.000,86,11124426,-795,0,1679922704,12934.83371038999,216.318696180002,54466.52663184
2023-03-27,13:11:46.000,86,11124388,-795,0,1679922705,12934.8404467,216.34689269999944,54466.51964472001
2023-03-27,13:11:47.000,86,11124330,-795,0,1679922706,12934.77308359999,216.32574531000137,54466.43579928
2023-03-27,13:11:48.000,86,11124430,-795,0,1679922707,12934.83371038999,216.29754879000393,54466.50567048
2023-03-27,13:11:49.000,86,11124439,-795,0,1679922708,12934.867391939995,216.3539418299988,54466.596503040004
2023-03-27,13:11:50.000,86,11124433,-795,0,1679922709,12934.83371038999,216.29754879000393,54466.56156744001
2023-03-27,13:11:51.000,86,11124315,-795,0,1679922710,12934.82023777,216.3045979200033,54466.51964472001
2023-03-27,13:11:52.000,86,11124362,-795,0,1679922711,12934.87412824999,216.3045979200033,54466.49169624001
2023-03-27,13:11:53.000,86,11124365,-795,0,1679922712,12934.806765149995,216.32574531000137,54466.35894096
2023-03-27,13:11:54.000,86,11124381,-795,0,1679922713,12934.79329252999,216.32574531000137,54466.34496672
2023-03-27,13:11:55.000,86,11124408,-795,0,1679922714,12934.83371038999,216.36099095999816,54466.400863680006
2023-03-27,13:11:56.000,86,11124392,-795,0,1679922715,12934.887600869995,216.29754879000393,54466.51964472001
2023-03-27,13:11:57.000,86,11124402,-795,0,1679922716,12934.826974079995,216.318696180002,54466.46374776
2023-03-27,13:11:58.000,86,11124415,-795,0,1679922717,12934.826974079995,216.27640139999858,54466.31701824
2023-03-27,13:11:59.000,86,11124390,-795,0,1679922718,12934.887600869995,216.27640139999858,54466.47073488001
2023-03-27,13:12:00.000,86,11124446,-795,0,1679922719,12934.83371038999,216.29049966000457,54466.477722
2023-03-27,13:12:01.000,86,11124400,-795,0,1679922720,12934.8404467,216.29754879000393,54466.35894096
2023-03-27,13:12:02.000,86,11124400,-795,0,1679922721,12934.8404467,216.33984357000008,54466.45676064
2023-03-27,13:12:03.000,86,11124394,-795,0,1679922722,12934.77308359999,216.33984357000008,54466.35894096
2023-03-27,13:12:04.000,86,11124384,-795,0,1679922723,12934.81350145999,216.3045979200033,54466.42182504001
2023-03-27,13:12:05.000,86,11124414,-795,0,1679922724,12934.86065563,216.29754879000393,54466.5825288
2023-03-27,13:12:06.000,86,11124405,-795,0,1679922725,12934.85391931999,216.26935226999922,54466.54060608001
2023-03-27,13:12:07.000,86,11124384,-795,0,1679922726,12934.75961098,216.29754879000393,54466.41483792
2023-03-27,13:12:08.000,86,11124423,-795,0,1679922727,12934.83371038999,216.29754879000393,54466.43579928
2023-03-27,13:12:09.000,86,11124385,-795,0,1679922728,12934.83371038999,216.31164705000265,54466.498683360005
2023-03-27,13:12:10.000,86,11124395,-795,0,1679922729,12934.80002884,216.318696180002,54466.38688944
2023-03-27,13:12:11.000,86,11124415,-795,0,1679922730,12934.82023777,216.3045979200033,54466.547593200004
2023-03-27,13:12:12.000,86,11124393,-795,0,1679922731,12934.83371038999,216.318696180002,54466.54060608001
2023-03-27,13:12:13.000,86,11124385,-795,0,1679922732,12934.867391939995,216.31164705000265,54466.61047728001
2023-03-27,13:12:14.000,86,11124425,-795,0,1679922733,12934.91454610999,216.29754879000393,54466.58951592001
2023-03-27,13:12:15.000,86,11124340,-795,0,1679922734,12934.90107349,216.29754879000393,54466.617464400006
2023-03-27,13:12:16.000,86,11124428,-795,0,1679922735,12934.847183009995,216.3045979200033,54466.596503040004
2023-03-27,13:12:17.000,86,11124387,-795,0,1679922736,12934.82023777,216.27640139999858,54466.35195384001
2023-03-27,13:12:18.000,86,11124426,-795,0,1679922737,12934.867391939995,216.31164705000265,54466.400863680006
2023-03-27,13:12:19.000,86,11124397,-795,0,1679922738,12934.90107349,216.28345052999794,54466.58951592001
2023-03-27,13:12:20.000,86,11124391,-795,0,1679922739,12934.928018729996,216.31164705000265,54466.52663184
2023-03-27,13:12:21.000,86,11124416,-795,0,1679922740,12934.91454610999,216.26230313999986,54466.53361896
2023-03-27,13:12:22.000,86,11124386,-795,0,1679922741,12934.87412824999,216.31164705000265,54466.477722
2023-03-27,13:12:23.000,86,11124370,-795,0,1679922742,12934.85391931999,216.318696180002,54466.428812160004
2023-03-27,13:12:24.000,86,11124365,-795,0,1679922743,12934.88086456,216.32574531000137,54466.45676064
2023-03-27,13:12:25.000,86,11124415,-795,0,1679922744,12934.83371038999,216.29754879000393,54466.42182504001
2023-03-27,13:12:26.000,86,11124384,-795,0,1679922745,12934.79329252999,216.26230313999986,54466.12137888
2023-03-27,13:12:27.000,86,11124388,-795,0,1679922746,12934.80002884,216.29754879000393,54466.36592808
2023-03-27,13:12:28.000,86,11124421,-795,0,1679922747,12934.847183009995,216.318696180002,54466.449773520006
2023-03-27,13:12:29.000,86,11124422,-795,0,1679922748,12934.826974079995,216.33984357000008,54466.55458032
2023-03-27,13:12:30.000,86,11124391,-795,0,1679922749,12934.8404467,216.318696180002,54466.50567048
2023-03-27,13:12:31.000,86,11124348,-795,0,1679922750,12934.81350145999,216.3539418299988,54466.44278640001
2023-03-27,13:12:32.000,86,11124378,-795,0,1679922751,12934.8404467,216.34689269999944,54466.50567048
2023-03-27,13:12:33.000,86,11124381,-795,0,1679922752,12934.8404467,216.33279444000073,54466.5126576
2023-03-27,13:12:34.000,86,11124407,-795,0,1679922753,12934.75961098,216.32574531000137,54466.41483792
2023-03-27,13:12:35.000,86,11124426,-795,0,1679922754,12934.77981991,216.3045979200033,54466.43579928
2023-03-27,13:12:36.000,86,11124421,-795,0,1679922755,12934.81350145999,216.34689269999944,54466.5825288
2023-03-27,13:12:37.000,86,11124420,-795,0,1679922756,12934.806765149995,216.33984357000008,54466.58951592001
2023-03-27,13:12:38.000,86,11124358,-795,0,1679922757,12934.826974079995,216.34689269999944,54466.596503040004
2023-03-27,13:12:39.000,86,11124409,-795,0,1679922758,12934.71919312,216.3045979200033,54466.34496672
2023-03-27,13:12:40.000,86,11124390,-795,0,1679922759,12934.75961098,216.31164705000265,54466.37291520001
2023-03-27,13:12:41.000,86,11124379,-795,0,1679922760,12934.786556219995,216.29754879000393,54466.48470912
2023-03-27,13:12:42.000,86,11124407,-795,0,1679922761,12934.82023777,216.29754879000393,54466.44278640001
2023-03-27,13:12:43.000,86,11124399,-795,0,1679922762,12934.73940205,216.29049966000457,54466.36592808
2023-03-27,13:12:44.000,86,11124435,-795,0,1679922763,12934.82023777,216.29049966000457,54466.379902320004
2023-03-27,13:12:45.000,86,11124410,-795,0,1679922764,12934.81350145999,216.318696180002,54466.568554560006
2023-03-27,13:12:46.000,86,11124382,-795,0,1679922765,12934.83371038999,216.29049966000457,54466.449773520006
2023-03-27,13:12:47.000,86,11124397,-795,0,1679922766,12934.75961098,216.29049966000457,54466.50567048
2023-03-27,13:12:48.000,86,11124413,-795,0,1679922767,12934.725929429995,216.34689269999944,54466.29605688
2023-03-27,13:12:49.000,86,11124414,-795,0,1679922768,12934.69224787999,216.32574531000137,54466.29605688
2023-03-27,13:12:50.000,86,11124378,-795,0,1679922769,12934.77308359999,216.29049966000457,54466.428812160004
2023-03-27,13:12:51.000,86,11124407,-795,0,1679922770,12934.766347289995,216.33279444000073,54466.400863680006
2023-03-27,13:12:52.000,86,11124407,-795,0,1679922771,12934.75961098,216.33279444000073,54466.60349016
2023-03-27,13:12:53.000,86,11124408,-795,0,1679922772,12934.746138359995,216.33984357000008,54466.4078508
2023-03-27,13:12:54.000,86,11124407,-795,0,1679922773,12934.73940205,216.34689269999944,54466.44278640001
2023-03-27,13:12:55.000,86,11124381,-795,0,1679922774,12934.71919312,216.38213835000352,54466.54060608001
2023-03-27,13:12:56.000,86,11124424,-795,0,1679922775,12934.75287466999,216.3539418299988,54466.48470912
2023-03-27,13:12:57.000,86,11124423,-795,0,1679922776,12934.705720499995,216.3680400900048,54466.379902320004
2023-03-27,13:12:58.000,86,11124401,-795,0,1679922777,12934.69224787999,216.36099095999816,54466.4078508
2023-03-27,13:12:59.000,86,11124394,-795,0,1679922778,12934.685511569995,216.38918748000287,54466.428812160004
2023-03-27,13:13:00.000,86,11124379,-795,0,1679922779,12934.77981991,216.3680400900048,54466.55458032
2023-03-27,13:13:01.000,86,11124418,-795,0,1679922780,12934.75961098,216.36099095999816,54466.60349016
2023-03-27,13:13:02.000,86,11124393,-795,0,1679922781,12934.77308359999,216.38213835000352,54466.60349016
2023-03-27,13:13:03.000,86,11124409,-795,0,1679922782,12934.69898419,216.4032857400016,54466.46374776
2023-03-27,13:13:04.000,86,11124361,-795,0,1679922783,12934.71919312,216.4032857400016,54466.5126576
2023-03-27,13:13:05.000,86,11124412,-795,0,1679922784,12934.75287466999,216.33984357000008,54466.477722
2023-03-27,13:13:06.000,86,11124382,-795,0,1679922785,12934.77981991,216.38213835000352,54466.42182504001
2023-03-27,13:13:07.000,86,11124395,-795,0,1679922786,12934.73266573999,216.42443312999967,54466.36592808
2023-03-27,13:13:08.000,86,11124404,-795,0,1679922787,12934.75287466999,216.38918748000287,54466.36592808
2023-03-27,13:13:09.000,86,11124440,-795,0,1679922788,12934.77981991,216.45262965000438,54466.53361896
2023-03-27,13:13:10.000,86,11124395,-795,0,1679922789,12934.79329252999,216.4032857400016,54466.547593200004
2023-03-27,13:13:11.000,86,11124398,-795,0,1679922790,12934.766347289995,216.38918748000287,54466.51964472001
2023-03-27,13:13:12.000,86,11124439,-795,0,1679922791,12934.746138359995,216.39623661000223,54466.47073488001
2023-03-27,13:13:13.000,86,11124434,-795,0,1679922792,12934.69898419,216.38918748000287,54466.498683360005
2023-03-27,13:13:14.000,86,11124388,-795,0,1679922793,12934.69898419,216.39623661000223,54466.46374776
2023-03-27,13:13:15.000,86,11124412,-795,0,1679922794,12934.746138359995,216.41033487000095,54466.60349016
2023-03-27,13:13:16.000,86,11124448,-795,0,1679922795,12934.75961098,216.39623661000223,54466.60349016
2023-03-27,13:13:17.000,86,11124385,-795,0,1679922796,12934.73940205,216.41033487000095,54466.55458032
2023-03-27,13:13:18.000,86,11124384,-795,0,1679922797,12934.71919312,216.4173840000003,54466.43579928
2023-03-27,13:13:19.000,86,11124443,-795,0,1679922798,12934.705720499995,216.4173840000003,54466.57554168
2023-03-27,13:13:20.000,86,11124408,-795,0,1679922799,12934.71245680999,216.44558051999775,54466.5126576
2023-03-27,13:13:21.000,86,11124424,-795,0,1679922800,12934.725929429995,216.43148225999903,54466.55458032
2023-03-27,13:13:22.000,86,11124381,-795,0,1679922801,12934.685511569995,216.42443312999967,54466.53361896
2023-03-27,13:13:23.000,86,11124412,-795,0,1679922802,12934.67203894999,216.43148225999903,54466.48470912
2023-03-27,13:13:24.000,86,11124380,-795,0,1679922803,12934.73940205,216.42443312999967,54466.58951592001
2023-03-27,13:13:25.000,86,11124443,-795,0,1679922804,12934.746138359995,216.42443312999967,54466.617464400006
2023-03-27,13:13:26.000,86,11124405,-795,0,1679922805,12934.77308359999,216.4173840000003,54466.666374240005
2023-03-27,13:13:27.000,86,11124408,-795,0,1679922806,12934.75287466999,216.41033487000095,54466.547593200004
2023-03-27,13:13:28.000,86,11124378,-795,0,1679922807,12934.69224787999,216.4385313899984,54466.38688944
2023-03-27,13:13:29.000,86,11124372,-795,0,1679922808,12934.685511569995,216.38918748000287,54466.428812160004
2023-03-27,13:13:30.000,86,11124386,-795,0,1679922809,12934.746138359995,216.43148225999903,54466.52663184
2023-03-27,13:13:31.000,86,11124429,-795,0,1679922810,12934.73266573999,216.4032857400016,54466.49169624001
2023-03-27,13:13:32.000,86,11124416,-795,0,1679922811,12934.73266573999,216.4385313899984,54466.45676064
2023-03-27,13:13:33.000,86,11124420,-795,0,1679922812,12934.71919312,216.4173840000003,54466.47073488001
2023-03-27,13:13:34.000,86,11124401,-795,0,1679922813,12934.786556219995,216.39623661000223,54466.568554560006
2023-03-27,13:13:35.000,86,11124344,-795,0,1679922814,12934.75961098,216.41033487000095,54466.617464400006
2023-03-27,13:13:36.000,86,11124377,-795,0,1679922815,12934.746138359995,216.41033487000095,54466.47073488001
2023-03-27,13:13:37.000,86,11124386,-795,0,1679922816,12934.71245680999,216.39623661000223,54466.51964472001
2023-03-27,13:13:38.000,86,11124427,-795,0,1679922817,12934.705720499995,216.4173840000003,54466.5126576
2023-03-27,13:13:39.000,86,11124400,-795,0,1679922818,12934.67877526,216.4173840000003,54466.48470912
2023-03-27,13:13:40.000,86,11124372,-795,0,1679922819,12934.685511569995,216.41033487000095,54466.428812160004
2023-03-27,13:13:41.000,86,11124404,-795,0,1679922820,12934.766347289995,216.4032857400016,54466.64541288
2023-03-27,13:13:42.000,86,11124405,-795,0,1679922821,12934.725929429995,216.4173840000003,54466.55458032
2023-03-27,13:13:43.000,86,11124380,-795,0,1679922822,12934.65183001999,216.43148225999903,54466.4078508
2023-03-27,13:13:44.000,86,11124370,-795,0,1679922823,12934.65183001999,216.45262965000438,54466.42182504001
2023-03-27,13:13:45.000,86,11124417,-795,0,1679922824,12934.67203894999,216.45262965000438,54466.477722
2023-03-27,13:13:46.000,86,11124386,-795,0,1679922825,12934.6383574,216.47377704000246,54466.35195384001
2023-03-27,13:13:47.000,86,11124402,-795,0,1679922826,12934.65183001999,216.45262965000438,54466.37291520001
2023-03-27,13:13:48.000,86,11124412,-795,0,1679922827,12934.67877526,216.45262965000438,54466.428812160004
2023-03-27,13:13:49.000,86,11124335,-795,0,1679922828,12934.71919312,216.45967878000374,54466.60349016
2023-03-27,13:13:50.000,86,11124415,-795,0,1679922829,12934.69898419,216.48787530000118,54466.57554168
2023-03-27,13:13:51.000,86,11124415,-795,0,1679922830,12934.69898419,216.45262965000438,54466.56156744001
2023-03-27,13:13:52.000,86,11124406,-795,0,1679922831,12934.685511569995,216.47377704000246,54466.54060608001
2023-03-27,13:13:53.000,86,11124406,-795,0,1679922832,12934.67877526,216.4667279100031,54466.4078508
2023-03-27,13:13:54.000,86,11124384,-795,0,1679922833,12934.65183001999,216.48082617000182,54466.400863680006
2023-03-27,13:13:55.000,86,11124392,-795,0,1679922834,12934.61141215999,216.4667279100031,54466.45676064
2023-03-27,13:13:56.000,86,11124413,-795,0,1679922835,12934.685511569995,216.48787530000118,54466.68733560001
2023-03-27,13:13:57.000,86,11124405,-795,0,1679922836,12934.67877526,216.50902268999926,54466.596503040004
2023-03-27,13:13:58.000,86,11124399,-795,0,1679922837,12934.67203894999,216.47377704000246,54466.568554560006
2023-03-27,13:13:59.000,86,11124428,-795,0,1679922838,12934.624884779994,216.48787530000118,54466.498683360005
2023-03-27,13:14:00.000,86,11124345,-795,0,1679922839,12934.645093709994,216.44558051999775,54466.52663184
2023-03-27,13:14:01.000,86,11124418,-795,0,1679922840,12934.67877526,216.4385313899984,54466.547593200004
2023-03-27,13:14:02.000,86,11124407,-795,0,1679922841,12934.705720499995,216.44558051999775,54466.52663184
2023-03-27,13:14:03.000,86,11124387,-795,0,1679922842,12934.61814847,216.44558051999775,54466.41483792
2023-03-27,13:14:04.000,86,11124412,-795,0,1679922843,12934.71245680999,216.45262965000438,54466.477722
2023-03-27,13:14:05.000,86,11124405,-795,0,1679922844,12934.746138359995,216.45967878000374,54466.63842576001
2023-03-27,13:14:06.000,86,11124380,-795,0,1679922845,12934.73266573999,216.5019735599999,54466.568554560006
2023-03-27,13:14:07.000,86,11124407,-795,0,1679922846,12934.71919312,216.48082617000182,54466.547593200004
2023-03-27,13:14:08.000,86,11124424,-795,0,1679922847,12934.61141215999,216.47377704000246,54466.3379796
2023-03-27,13:14:09.000,86,11124401,-795,0,1679922848,12934.6383574,216.45262965000438,54466.35195384001
2023-03-27,13:14:10.000,86,11124425,-795,0,1679922849,12934.67877526,216.45967878000374,54466.51964472001
2023-03-27,13:14:11.000,86,11124419,-795,0,1679922850,12934.71245680999,216.45967878000374,54466.45676064
2023-03-27,13:14:12.000,86,11124388,-795,0,1679922851,12934.65856633,216.47377704000246,54466.44278640001
2023-03-27,13:14:13.000,86,11124393,-795,0,1679922852,12934.67877526,216.45967878000374,54466.44278640001
2023-03-27,13:14:14.000,86,11124392,-795,0,1679922853,12934.73266573999,216.48082617000182,54466.547593200004
2023-03-27,13:14:15.000,86,11124381,-795,0,1679922854,12934.69898419,216.4667279100031,54466.5825288
2023-03-27,13:14:16.000,86,11124436,-795,0,1679922855,12934.71919312,216.48082617000182,54466.60349016
2023-03-27,13:14:17.000,86,11124423,-795,0,1679922856,12934.725929429995,216.48787530000118,54466.62445152
2023-03-27,13:14:18.000,86,11124396,-795,0,1679922857,12934.67203894999,216.50902268999926,54466.51964472001
2023-03-27,13:14:19.000,86,11124383,-795,0,1679922858,12934.67877526,216.5019735599999,54466.51964472001
2023-03-27,13:14:20.000,86,11124436,-795,0,1679922859,12934.71245680999,216.43148225999903,54466.64541288
2023-03-27,13:14:21.000,86,11124426,-795,0,1679922860,12934.705720499995,216.45967878000374,54466.64541288
2023-03-27,13:14:22.000,86,11124423,-795,0,1679922861,12934.69224787999,216.49492443000054,54466.68733560001
2023-03-27,13:14:23.000,86,11124408,-795,0,1679922862,12934.604675849994,216.4667279100031,54466.43579928
2023-03-27,13:14:24.000,86,11124424,-795,0,1679922863,12934.6383574,216.49492443000054,54466.41483792
2023-03-27,13:14:25.000,86,11124398,-795,0,1679922864,12934.61814847,216.48787530000118,54466.42182504001
2023-03-27,13:14:26.000,86,11124426,-795,0,1679922865,12934.6383574,216.49492443000054,54466.617464400006
2023-03-27,13:14:27.000,86,11124455,-795,0,1679922866,12934.65183001999,216.5019735599999,54466.56156744001
2023-03-27,13:14:28.000,86,11124396,-795,0,1679922867,12934.665302639994,216.51607181999861,54466.596503040004
2023-03-27,13:14:29.000,86,11124453,-795,0,1679922868,12934.65183001999,216.50902268999926,54466.498683360005
2023-03-27,13:14:30.000,86,11124426,-795,0,1679922869,12934.67877526,216.54426834000333,54466.715284080004
2023-03-27,13:14:31.000,86,11124394,-795,0,1679922870,12934.69898419,216.5019735599999,54466.5825288
2023-03-27,13:14:32.000,86,11124395,-795,0,1679922871,12934.685511569995,216.50902268999926,54466.58951592001
2023-03-27,13:14:33.000,86,11124406,-795,0,1679922872,12934.61141215999,216.52312094999797,54466.47073488001
2023-03-27,13:14:34.000,86,11124425,-795,0,1679922873,12934.624884779994,216.49492443000054,54466.45676064
2023-03-27,13:14:35.000,86,11124446,-795,0,1679922874,12934.65856633,216.48787530000118,54466.60349016
2023-03-27,13:14:36.000,86,11124433,-795,0,1679922875,12934.665302639994,216.45262965000438,54466.58951592001
2023-03-27,13:14:37.000,86,11124419,-795,0,1679922876,12934.6383574,216.48787530000118,54466.5126576
2023-03-27,13:14:38.000,86,11124374,-795,0,1679922877,12934.584466919994,216.48082617000182,54466.45676064
2023-03-27,13:14:39.000,86,11124377,-795,0,1679922878,12934.645093709994,216.48787530000118,54466.58951592001
2023-03-27,13:14:40.000,86,11124384,-795,0,1679922879,12934.63162108999,216.48082617000182,54466.48470912
2023-03-27,13:14:41.000,86,11124392,-795,0,1679922880,12934.544049059994,216.5301700800046,54466.37291520001
2023-03-27,13:14:42.000,86,11124407,-795,0,1679922881,12934.61814847,216.48787530000118,54466.498683360005
2023-03-27,13:14:43.000,86,11124423,-795,0,1679922882,12934.61141215999,216.48082617000182,54466.43579928
2023-03-27,13:14:44.000,86,11124449,-795,0,1679922883,12934.6383574,216.5019735599999,54466.41483792
2023-03-27,13:14:45.000,86,11124385,-795,0,1679922884,12934.69898419,216.49492443000054,54466.57554168
2023-03-27,13:14:46.000,86,11124430,-795,0,1679922885,12934.67203894999,216.49492443000054,54466.617464400006
2023-03-27,13:14:47.000,86,11124398,-795,0,1679922886,12934.69898419,216.4667279100031,54466.54060608001
2023-03-27,13:14:48.000,86,11124409,-795,0,1679922887,12934.624884779994,216.52312094999797,54466.35894096
2023-03-27,13:14:49.000,86,11124405,-795,0,1679922888,12934.65183001999,216.5019735599999,54466.379902320004
2023-03-27,13:14:50.000,86,11124429,-795,0,1679922889,12934.665302639994,216.48787530000118,54466.45676064
2023-03-27,13:14:51.000,86,11124431,-795,0,1679922890,12934.65856633,216.48787530000118,54466.5825288
2023-03-27,13:14:52.000,86,11124422,-795,0,1679922891,12934.665302639994,216.48082617000182,54466.49169624001
2023-03-27,13:14:53.000,86,11124360,-795,0,1679922892,12934.69898419,216.48787530000118,54466.498683360005
2023-03-27,13:14:54.000,86,11124410,-795,0,1679922893,12934.73266573999,216.51607181999861,54466.68034848
2023-03-27,13:14:55.000,86,11124357,-795,0,1679922894,12934.71919312,216.50902268999926,54466.68733560001
2023-03-27,13:14:56.000,86,11124420,-795,0,1679922895,12934.65856633,216.51607181999861,54466.48470912
2023-03-27,13:14:57.000,86,11124425,-795,0,1679922896,12934.71245680999,216.51607181999861,54466.56156744001
2023-03-27,13:14:58.000,86,11124398,-795,0,1679922897,12934.65856633,216.52312094999797,54466.62445152
2023-03-27,13:14:59.000,86,11124406,-795,0,1679922898,12934.705720499995,216.50902268999926,54466.82009088
2023-03-27,13:15:00.000,86,11124436,-795,0,1679922899,12934.73940205,216.51607181999861,54466.72925832001
2023-03-27,13:15:01.000,86,11124407,-795,0,1679922900,12934.75287466999,216.5019735599999,54466.75720680001
2023-03-27,13:15:02.000,86,11124443,-795,0,1679922901,12934.73266573999,216.48787530000118,54466.67336136
2023-03-27,13:15:03.000,86,11124397,-795,0,1679922902,12934.67877526,216.47377704000246,54466.596503040004
2023-03-27,13:15:04.000,86,11124352,-795,0,1679922903,12934.69224787999,216.48082617000182,54466.5825288
2023-03-27,13:15:05.000,86,11124388,-795,0,1679922904,12934.69898419,216.48082617000182,54466.50567048
2023-03-27,13:15:06.000,86,11124398,-795,0,1679922905,12934.71245680999,216.5019735599999,54466.58951592001
2023-03-27,13:15:07.000,86,11124429,-795,0,1679922906,12934.67877526,216.48787530000118,54466.428812160004
2023-03-27,13:15:08.000,86,11124403,-795,0,1679922907,12934.69898419,216.47377704000246,54466.51964472001
2023-03-27,13:15:09.000,86,11124436,-795,0,1679922908,12934.725929429995,216.45967878000374,54466.617464400006
2023-03-27,13:15:10.000,86,11124420,-795,0,1679922909,12934.705720499995,216.4667279100031,54466.56156744001
2023-03-27,13:15:11.000,86,11124365,-795,0,1679922910,12934.67203894999,216.48787530000118,54466.64541288
2023-03-27,13:15:12.000,86,11124443,-795,0,1679922911,12934.67877526,216.51607181999861,54466.5126576
2023-03-27,13:15:13.000,86,11124409,-795,0,1679922912,12934.665302639994,216.4667279100031,54466.4078508
2023-03-27,13:15:14.000,86,11124408,-795,0,1679922913,12934.65183001999,216.48787530000118,54466.38688944
2023-03-27,13:15:15.000,86,11124412,-795,0,1679922914,12934.67877526,216.49492443000054,54466.568554560006
2023-03-27,13:15:16.000,86,11124396,-795,0,1679922915,12934.705720499995,216.48082617000182,54466.63842576001
2023-03-27,13:15:17.000,86,11124432,-795,0,1679922916,12934.705720499995,216.5019735599999,54466.617464400006
2023-03-27,13:15:18.000,86,11124427,-795,0,1679922917,12934.685511569995,216.50902268999926,54466.48470912
2023-03-27,13:15:19.000,86,11124414,-795,0,1679922918,12934.6383574,216.4667279100031,54466.43579928
2023-03-27,13:15:20.000,86,11124397,-795,0,1679922919,12934.584466919994,216.54426834000333,54466.379902320004
2023-03-27,13:15:21.000,86,11124389,-795,0,1679922920,12934.73266573999,216.49492443000054,54466.568554560006
2023-03-27,13:15:22.000,86,11124375,-795,0,1679922921,12934.705720499995,216.48082617000182,54466.596503040004
2023-03-27,13:15:23.000,86,11124380,-795,0,1679922922,12934.65856633,216.5019735599999,54466.498683360005
2023-03-27,13:15:24.000,86,11124407,-795,0,1679922923,12934.65183001999,216.48787530000118,54466.47073488001
2023-03-27,13:15:25.000,86,11124397,-795,0,1679922924,12934.71245680999,216.45967878000374,54466.74323256
2023-03-27,13:15:26.000,86,11124391,-795,0,1679922925,12934.71919312,216.48787530000118,54466.70829696001
2023-03-27,13:15:27.000,86,11124394,-795,0,1679922926,12934.725929429995,216.4667279100031,54466.63842576001
2023-03-27,13:15:28.000,86,11124403,-795,0,1679922927,12934.65183001999,216.51607181999861,54466.52663184
2023-03-27,13:15:29.000,86,11124354,-795,0,1679922928,12934.69224787999,216.49492443000054,54466.547593200004
2023-03-27,13:15:30.000,86,11124424,-795,0,1679922929,12934.685511569995,216.48082617000182,54466.65938712001
2023-03-27,13:15:31.000,86,11124423,-795,0,1679922930,12934.6383574,216.45967878000374,54466.53361896
2023-03-27,13:15:32.000,86,11124389,-795,0,1679922931,12934.67877526,216.48082617000182,54466.5825288
2023-03-27,13:15:33.000,86,11124386,-795,0,1679922932,12934.685511569995,216.48082617000182,54466.5825288
2023-03-27,13:15:34.000,86,11124405,-795,0,1679922933,12934.69898419,216.47377704000246,54466.62445152
2023-03-27,13:15:35.000,86,11124420,-795,0,1679922934,12934.746138359995,216.50902268999926,54466.6524
2023-03-27,13:15:36.000,86,11124388,-795,0,1679922935,12934.71245680999,216.50902268999926,54466.67336136
2023-03-27,13:15:37.000,86,11124344,-795,0,1679922936,12934.67203894999,216.51607181999861,54466.48470912
2023-03-27,13:15:38.000,86,11124425,-795,0,1679922937,12934.63162108999,216.45967878000374,54466.46374776
2023-03-27,13:15:39.000,86,11124437,-795,0,1679922938,12934.67877526,216.45967878000374,54466.617464400006
2023-03-27,13:15:40.000,86,11124393,-795,0,1679922939,12934.69224787999,216.48787530000118,54466.60349016
2023-03-27,13:15:41.000,86,11124375,-795,0,1679922940,12934.71919312,216.4173840000003,54466.64541288
2023-03-27,13:15:42.000,86,11124429,-795,0,1679922941,12934.577730609999,216.49492443000054,54466.45676064
2023-03-27,13:15:43.000,86,11124342,-795,0,1679922942,12934.61814847,216.48787530000118,54466.50567048
2023-03-27,13:15:44.000,86,11124402,-795,0,1679922943,12934.59120322999,216.50902268999926,54466.44278640001
2023-03-27,13:15:45.000,86,11124419,-795,0,1679922944,12934.604675849994,216.4667279100031,54466.50567048
2023-03-27,13:15:46.000,86,11124391,-795,0,1679922945,12934.67203894999,216.4667279100031,54466.57554168
2023-03-27,13:15:47.000,86,11124385,-795,0,1679922946,12934.65183001999,216.48787530000118,54466.72925832001
2023-03-27,13:15:48.000,86,11124408,-795,0,1679922947,12934.63162108999,216.48787530000118,54466.617464400006
2023-03-27,13:15:49.000,86,11124401,-795,0,1679922948,12934.624884779994,216.50902268999926,54466.63842576001
2023-03-27,13:15:50.000,86,11124444,-795,0,1679922949,12934.65183001999,216.50902268999926,54466.74323256
2023-03-27,13:15:51.000,86,11124420,-795,0,1679922950,12934.665302639994,216.48787530000118,54466.65938712001
2023-03-27,13:15:52.000,86,11124410,-795,0,1679922951,12934.63162108999,216.51607181999861,54466.72925832001
2023-03-27,13:15:53.000,86,11124386,-795,0,1679922952,12934.61814847,216.48787530000118,54466.617464400006
2023-03-27,13:15:54.000,86,11124399,-795,0,1679922953,12934.6383574,216.49492443000054,54466.45676064
2023-03-27,13:15:55.000,86,11124401,-795,0,1679922954,12934.67203894999,216.5019735599999,54466.715284080004
2023-03-27,13:15:56.000,86,11124408,-795,0,1679922955,12934.725929429995,216.49492443000054,54466.70829696001
2023-03-27,13:15:57.000,86,11124434,-795,0,1679922956,12934.71245680999,216.48787530000118,54466.65938712001
2023-03-27,13:15:58.000,86,11124437,-795,0,1679922957,12934.63162108999,216.5019735599999,54466.58951592001
2023-03-27,13:15:59.000,86,11124400,-795,0,1679922958,12934.705720499995,216.4667279100031,54466.68733560001
2023-03-27,13:16:00.000,86,11124436,-795,0,1679922959,12934.69224787999,216.4667279100031,54466.63143864
2023-03-27,13:16:01.000,86,11124409,-795,0,1679922960,12934.67203894999,216.52312094999797,54466.56156744001
2023-03-27,13:16:02.000,86,11124422,-795,0,1679922961,12934.67877526,216.5019735599999,54466.50567048
2023-03-27,13:16:03.000,86,11124405,-795,0,1679922962,12934.685511569995,216.49492443000054,54466.38688944
2023-03-27,13:16:04.000,86,11124435,-795,0,1679922963,12934.67877526,216.53721921000397,54466.52663184
2023-03-27,13:16:05.000,86,11124404,-795,0,1679922964,12934.69898419,216.57951399000012,54466.51964472001
2023-03-27,13:16:06.000,86,11124416,-795,0,1679922965,12934.665302639994,216.67115267999907,54466.428812160004
2023-03-27,13:16:07.000,86,11124442,-795,0,1679922966,12934.59120322999,216.67115267999907,54466.38688944
2023-03-27,13:16:08.000,86,11124424,-795,0,1679922967,12934.402586549993,216.6852509399978,54466.163301600005
2023-03-27,13:16:09.000,86,11124427,-795,0,1679922968,12934.402586549993,216.60771051000484,54466.15631448001
2023-03-27,13:16:10.000,86,11124424,-795,0,1679922969,12934.429531789989,216.51607181999861,54466.282082640006
2023-03-27,13:16:11.000,86,11124380,-795,0,1679922970,12934.476685959999,216.49492443000054,54466.45676064
2023-03-27,13:16:12.000,86,11124404,-795,0,1679922971,12934.496894889999,216.49492443000054,54466.39387656001
2023-03-27,13:16:13.000,86,11124401,-795,0,1679922972,12934.557521679999,216.49492443000054,54466.50567048
2023-03-27,13:16:14.000,86,11124387,-795,0,1679922973,12934.59120322999,216.5019735599999,54466.666374240005
2023-03-27,13:16:15.000,86,11124388,-795,0,1679922974,12934.584466919994,216.48082617000182,54466.547593200004
2023-03-27,13:16:16.000,86,11124407,-795,0,1679922975,12934.577730609999,216.51607181999861,54466.666374240005
2023-03-27,13:16:17.000,86,11124444,-795,0,1679922976,12934.544049059994,216.49492443000054,54466.50567048
2023-03-27,13:16:18.000,86,11124415,-795,0,1679922977,12934.530576439989,216.49492443000054,54466.57554168
2023-03-27,13:16:19.000,86,11124449,-795,0,1679922978,12934.597939539999,216.49492443000054,54466.7222712
2023-03-27,13:16:20.000,86,11124403,-795,0,1679922979,12934.597939539999,216.51607181999861,54466.68034848
2023-03-27,13:16:21.000,86,11124408,-795,0,1679922980,12934.665302639994,216.51607181999861,54466.8620136
2023-03-27,13:16:22.000,86,11124416,-795,0,1679922981,12934.65183001999,216.50902268999926,54466.84803936
2023-03-27,13:16:23.000,86,11124389,-795,0,1679922982,12934.55078536999,216.49492443000054,54466.7222712
2023-03-27,13:16:24.000,86,11124419,-795,0,1679922983,12934.597939539999,216.50902268999926,54466.736245440006
2023-03-27,13:16:25.000,86,11124423,-795,0,1679922984,12934.604675849994,216.50902268999926,54466.75720680001
2023-03-27,13:16:26.000,86,11124422,-795,0,1679922985,12934.597939539999,216.51607181999861,54466.65938712001
2023-03-27,13:16:27.000,86,11124433,-795,0,1679922986,12934.55078536999,216.51607181999861,54466.50567048
2023-03-27,13:16:28.000,86,11124429,-795,0,1679922987,12934.530576439989,216.5019735599999,54466.617464400006
2023-03-27,13:16:29.000,86,11124428,-795,0,1679922988,12934.63162108999,216.48787530000118,54466.75021968
2023-03-27,13:16:30.000,86,11124437,-795,0,1679922989,12934.604675849994,216.5019735599999,54466.64541288
2023-03-27,13:16:31.000,86,11124402,-795,0,1679922990,12934.597939539999,216.4667279100031,54466.62445152
2023-03-27,13:16:32.000,86,11124426,-795,0,1679922991,12934.57099429999,216.4667279100031,54466.568554560006
2023-03-27,13:16:33.000,86,11124396,-795,0,1679922992,12934.510367509989,216.48082617000182,54466.48470912
2023-03-27,13:16:34.000,86,11124408,-795,0,1679922993,12934.537312749999,216.4667279100031,54466.498683360005
2023-03-27,13:16:35.000,86,11124404,-795,0,1679922994,12934.557521679999,216.49492443000054,54466.49169624001
2023-03-27,13:16:36.000,86,11124416,-795,0,1679922995,12934.537312749999,216.49492443000054,54466.5825288
2023-03-27,13:16:37.000,86,11124390,-795,0,1679922996,12934.57099429999,216.48787530000118,54466.60349016
2023-03-27,13:16:38.000,86,11124452,-795,0,1679922997,12934.544049059994,216.48082617000182,54466.58951592001
2023-03-27,13:16:39.000,86,11124410,-795,0,1679922998,12934.564257989994,216.48787530000118,54466.5825288
2023-03-27,13:16:40.000,86,11124395,-795,0,1679922999,12934.557521679999,216.52312094999797,54466.5126576
2023-03-27,13:16:41.000,86,11124419,-795,0,1679923000,12934.57099429999,216.5301700800046,54466.54060608001
2023-03-27,13:16:42.000,86,11124391,-795,0,1679923001,12934.55078536999,216.48787530000118,54466.49169624001
2023-03-27,13:16:43.000,86,11124406,-795,0,1679923002,12934.429531789989,216.5019735599999,54466.261121280004
2023-03-27,13:16:44.000,86,11124393,-795,0,1679923003,12934.523840129994,216.5019735599999,54466.45676064
2023-03-27,13:16:45.000,86,11124397,-795,0,1679923004,12934.63162108999,216.49492443000054,54466.64541288
2023-03-27,13:16:46.000,86,11124428,-795,0,1679923005,12934.597939539999,216.50902268999926,54466.61047728001
2023-03-27,13:16:47.000,86,11124383,-795,0,1679923006,12934.597939539999,216.49492443000054,54466.63143864
2023-03-27,13:16:48.000,86,11124434,-795,0,1679923007,12934.496894889999,216.52312094999797,54466.449773520006
2023-03-27,13:16:49.000,86,11124393,-795,0,1679923008,12934.510367509989,216.53721921000397,54466.449773520006
2023-03-27,13:16:50.000,86,11124393,-795,0,1679923009,12934.557521679999,216.5019735599999,54466.596503040004
2023-03-27,13:16:51.000,86,11124426,-795,0,1679923010,12934.530576439989,216.51607181999861,54466.596503040004
2023-03-27,13:16:52.000,86,11124405,-795,0,1679923011,12934.517103819999,216.50902268999926,54466.4078508
2023-03-27,13:16:53.000,86,11124391,-795,0,1679923012,12934.503631199994,216.51607181999861,54466.5825288
2023-03-27,13:16:54.000,86,11124385,-795,0,1679923013,12934.577730609999,216.45967878000374,54466.56156744001
2023-03-27,13:16:55.000,86,11124388,-795,0,1679923014,12934.564257989994,216.47377704000246,54466.61047728001
2023-03-27,13:16:56.000,86,11124365,-795,0,1679923015,12934.517103819999,216.49492443000054,54466.52663184
2023-03-27,13:16:57.000,86,11124396,-795,0,1679923016,12934.490158579989,216.45262965000438,54466.379902320004
2023-03-27,13:16:58.000,86,11124396,-795,0,1679923017,12934.483422269994,216.47377704000246,54466.477722
2023-03-27,13:16:59.000,86,11124396,-795,0,1679923018,12934.55078536999,216.48082617000182,54466.70130984
2023-03-27,13:17:00.000,86,11124386,-795,0,1679923019,12934.584466919994,216.5019735599999,54466.715284080004
2023-03-27,13:17:01.000,86,11124417,-795,0,1679923020,12934.61814847,216.48082617000182,54466.7222712
2023-03-27,13:17:02.000,86,11124411,-795,0,1679923021,12934.61141215999,216.48082617000182,54466.715284080004
2023-03-27,13:17:03.000,86,11124423,-795,0,1679923022,12934.510367509989,216.48082617000182,54466.617464400006
2023-03-27,13:17:04.000,86,11124400,-795,0,1679923023,12934.490158579989,216.52312094999797,54466.428812160004
2023-03-27,13:17:05.000,86,11124397,-795,0,1679923024,12934.523840129994,216.50902268999926,54466.50567048
2023-03-27,13:17:06.000,86,11124417,-795,0,1679923025,12934.57099429999,216.48787530000118,54466.60349016
2023-03-27,13:17:07.000,86,11124393,-795,0,1679923026,12934.523840129994,216.48082617000182,54466.55458032
2023-03-27,13:17:08.000,86,11124396,-795,0,1679923027,12934.469949649989,216.48787530000118,54466.477722
2023-03-27,13:17:09.000,86,11124416,-795,0,1679923028,12934.503631199994,216.50902268999926,54466.51964472001
2023-03-27,13:17:10.000,86,11124374,-795,0,1679923029,12934.530576439989,216.49492443000054,54466.53361896
2023-03-27,13:17:11.000,86,11124383,-795,0,1679923030,12934.490158579989,216.48787530000118,54466.56156744001
2023-03-27,13:17:12.000,86,11124410,-795,0,1679923031,12934.496894889999,216.51607181999861,54466.477722
2023-03-27,13:17:13.000,86,11124407,-795,0,1679923032,12934.436268099998,216.48082617000182,54466.41483792
2023-03-27,13:17:14.000,86,11124425,-795,0,1679923033,12934.490158579989,216.48787530000118,54466.45676064
2023-03-27,13:17:15.000,86,11124383,-795,0,1679923034,12934.476685959999,216.48787530000118,54466.56156744001
2023-03-27,13:17:16.000,86,11124446,-795,0,1679923035,12934.523840129994,216.48082617000182,54466.64541288
2023-03-27,13:17:17.000,86,11124395,-795,0,1679923036,12934.496894889999,216.5019735599999,54466.62445152
2023-03-27,13:17:18.000,86,11124393,-795,0,1679923037,12934.510367509989,216.48787530000118,54466.5126576
2023-03-27,13:17:19.000,86,11124414,-795,0,1679923038,12934.469949649989,216.48082617000182,54466.58951592001
2023-03-27,13:17:20.000,86,11124408,-795,0,1679923039,12934.483422269994,216.5019735599999,54466.47073488001
2023-03-27,13:17:21.000,86,11124412,-795,0,1679923040,12934.469949649989,216.49492443000054,54466.498683360005
2023-03-27,13:17:22.000,86,11124396,-795,0,1679923041,12934.463213339994,216.4667279100031,54466.55458032
2023-03-27,13:17:23.000,86,11124420,-795,0,1679923042,12934.469949649989,216.48787530000118,54466.43579928
2023-03-27,13:17:24.000,86,11124399,-795,0,1679923043,12934.490158579989,216.48082617000182,54466.5825288
2023-03-27,13:17:25.000,86,11124441,-715,0,1679923044,12934.537312749999,216.48082617000182,54466.61047728001
2023-03-27,13:17:26.000,86,11124411,-795,0,1679923045,12934.503631199994,216.48787530000118,54466.56156744001
2023-03-27,13:17:27.000,86,11124416,-795,0,1679923046,12934.537312749999,216.4667279100031,54466.498683360005
2023-03-27,13:17:28.000,86,11124400,-795,0,1679923047,12934.476685959999,216.49492443000054,54466.31701824
2023-03-27,13:17:29.000,86,11124397,-795,0,1679923048,12934.469949649989,216.48082617000182,54466.379902320004
2023-03-27,13:17:30.000,86,11124449,-795,0,1679923049,12934.530576439989,216.5019735599999,54466.48470912
2023-03-27,13:17:31.000,86,11124433,-795,0,1679923050,12934.537312749999,216.49492443000054,54466.477722
2023-03-27,13:17:32.000,86,11124420,-795,0,1679923051,12934.510367509989,216.51607181999861,54466.498683360005
2023-03-27,13:17:33.000,86,11124376,-795,0,1679923052,12934.57099429999,216.4667279100031,54466.36592808
2023-03-27,13:17:34.000,86,11124426,-795,0,1679923053,12934.537312749999,216.5301700800046,54466.547593200004
2023-03-27,13:17:35.000,86,11124391,-795,0,1679923054,12934.557521679999,216.47377704000246,54466.56156744001
2023-03-27,13:17:36.000,86,11124442,-795,0,1679923055,12934.523840129994,216.5301700800046,54466.449773520006
2023-03-27,13:17:37.000,86,11124409,-795,0,1679923056,12934.469949649989,216.50902268999926,54466.36592808
2023-03-27,13:17:38.000,86,11124410,-795,0,1679923057,12934.456477029998,216.51607181999861,54466.39387656001
2023-03-27,13:17:39.000,86,11124385,-795,0,1679923058,12934.503631199994,216.49492443000054,54466.52663184
2023-03-27,13:17:40.000,86,11124413,-795,0,1679923059,12934.557521679999,216.5301700800046,54466.75720680001
2023-03-27,13:17:41.000,86,11124420,-795,0,1679923060,12934.624884779994,216.49492443000054,54466.64541288
2023-03-27,13:17:42.000,86,11124430,-795,0,1679923061,12934.604675849994,216.53721921000397,54466.70130984
2023-03-27,13:17:43.000,86,11124391,-795,0,1679923062,12934.537312749999,216.51607181999861,54466.51964472001
2023-03-27,13:17:44.000,86,11124401,-795,0,1679923063,12934.416059169998,216.54426834000333,54466.35894096
2023-03-27,13:17:45.000,86,11124397,-795,0,1679923064,12934.422795479994,216.54426834000333,54466.36592808
2023-03-27,13:17:46.000,86,11124445,-795,0,1679923065,12934.564257989994,216.5301700800046,54466.596503040004
2023-03-27,13:17:47.000,86,11124427,-795,0,1679923066,12934.564257989994,216.52312094999797,54466.70829696001
2023-03-27,13:17:48.000,86,11124444,-795,0,1679923067,12934.496894889999,216.5301700800046,54466.5825288
2023-03-27,13:17:49.000,86,11124427,-795,0,1679923068,12934.496894889999,216.52312094999797,54466.43579928
2023-03-27,13:17:50.000,86,11124415,-795,0,1679923069,12934.544049059994,216.54426834000333,54466.63842576001
2023-03-27,13:17:51.000,86,11124393,-795,0,1679923070,12934.490158579989,216.55836660000205,54466.54060608001
2023-03-27,13:17:52.000,86,11124399,-795,0,1679923071,12934.503631199994,216.55836660000205,54466.5825288
2023-03-27,13:17:53.000,86,11124398,-795,0,1679923072,12934.456477029998,216.53721921000397,54466.449773520006
2023-03-27,13:17:54.000,86,11124374,-795,0,1679923073,12934.483422269994,216.57246486000076,54466.43579928
2023-03-27,13:17:55.000,86,11124418,-795,0,1679923074,12934.490158579989,216.57246486000076,54466.52663184
2023-03-27,13:17:56.000,86,11124434,-795,0,1679923075,12934.557521679999,216.5301700800046,54466.54060608001
2023-03-27,13:17:57.000,86,11124404,-795,0,1679923076,12934.496894889999,216.5301700800046,54466.53361896
2023-03-27,13:17:58.000,86,11124414,-795,0,1679923077,12934.503631199994,216.53721921000397,54466.48470912
2023-03-27,13:17:59.000,86,11124340,-795,0,1679923078,12934.55078536999,216.53721921000397,54466.51964472001
2023-03-27,13:18:00.000,86,11124390,-795,0,1679923079,12934.517103819999,216.55836660000205,54466.51964472001
2023-03-27,13:18:01.000,86,11124434,-795,0,1679923080,12934.584466919994,216.55836660000205,54466.449773520006
2023-03-27,13:18:02.000,86,11124409,-795,0,1679923081,12934.59120322999,216.54426834000333,54466.52663184
2023-03-27,13:18:03.000,86,11124377,-795,0,1679923082,12934.517103819999,216.54426834000333,54466.330992480005
2023-03-27,13:18:04.000,86,11124378,-795,0,1679923083,12934.544049059994,216.5654157300014,54466.379902320004
2023-03-27,13:18:05.000,86,11124390,-795,0,1679923084,12934.584466919994,216.53721921000397,54466.498683360005
2023-03-27,13:18:06.000,86,11124408,-795,0,1679923085,12934.57099429999,216.52312094999797,54466.54060608001
2023-03-27,13:18:07.000,86,11124429,-795,0,1679923086,12934.537312749999,216.53721921000397,54466.52663184
2023-03-27,13:18:08.000,86,11124361,-795,0,1679923087,12934.496894889999,216.5513174700027,54466.35195384001
2023-03-27,13:18:09.000,86,11124394,-795,0,1679923088,12934.510367509989,216.52312094999797,54466.35894096
2023-03-27,13:18:10.000,86,11124373,-795,0,1679923089,12934.503631199994,216.52312094999797,54466.34496672
2023-03-27,13:18:11.000,86,11124428,-795,0,1679923090,12934.537312749999,216.53721921000397,54466.56156744001
2023-03-27,13:18:12.000,86,11124399,-795,0,1679923091,12934.503631199994,216.55836660000205,54466.48470912
2023-03-27,13:18:13.000,86,11124381,-795,0,1679923092,12934.564257989994,216.57246486000076,54466.51964472001
2023-03-27,13:18:14.000,86,11124387,-795,0,1679923093,12934.530576439989,216.52312094999797,54466.52663184
2023-03-27,13:18:15.000,86,11124420,-795,0,1679923094,12934.523840129994,216.5654157300014,54466.51964472001
2023-03-27,13:18:16.000,86,11124366,-795,0,1679923095,12934.537312749999,216.5654157300014,54466.54060608001
2023-03-27,13:18:17.000,86,11124404,-795,0,1679923096,12934.483422269994,216.51607181999861,54466.35894096
2023-03-27,13:18:18.000,86,11124406,-795,0,1679923097,12934.490158579989,216.58656311999948,54466.428812160004
2023-03-27,13:18:19.000,86,11124387,-795,0,1679923098,12934.557521679999,216.5301700800046,54466.43579928
2023-03-27,13:18:20.000,86,11124430,-795,0,1679923099,12934.604675849994,216.54426834000333,54466.47073488001
2023-03-27,13:18:21.000,86,11124381,-795,0,1679923100,12934.624884779994,216.55836660000205,54466.57554168
2023-03-27,13:18:22.000,86,11124425,-795,0,1679923101,12934.604675849994,216.52312094999797,54466.64541288
2023-03-27,13:18:23.000,86,11124336,-795,0,1679923102,12934.564257989994,216.53721921000397,54466.428812160004
2023-03-27,13:18:24.000,86,11124393,-795,0,1679923103,12934.557521679999,216.5301700800046,54466.44278640001
2023-03-27,13:18:25.000,86,11124389,-795,0,1679923104,12934.564257989994,216.54426834000333,54466.51964472001
2023-03-27,13:18:26.000,86,11124428,-795,0,1679923105,12934.577730609999,216.57246486000076,54466.54060608001
2023-03-27,13:18:27.000,86,11124430,-795,0,1679923106,12934.496894889999,216.5513174700027,54466.39387656001
2023-03-27,13:18:28.000,86,11124391,-795,0,1679923107,12934.564257989994,216.55836660000205,54466.379902320004
2023-03-27,13:18:29.000,86,11124397,-795,0,1679923108,12934.604675849994,216.54426834000333,54466.568554560006
2023-03-27,13:18:30.000,86,11124419,-795,0,1679923109,12934.577730609999,216.54426834000333,54466.596503040004
2023-03-27,13:18:31.000,86,11124381,-795,0,1679923110,12934.55078536999,216.53721921000397,54466.53361896
2023-03-27,13:18:32.000,86,11124363,-795,0,1679923111,12934.537312749999,216.5301700800046,54466.45676064
2023-03-27,13:18:33.000,86,11124390,-795,0,1679923112,12934.523840129994,216.52312094999797,54466.38688944
2023-03-27,13:18:34.000,86,11124360,-795,0,1679923113,12934.537312749999,216.52312094999797,54466.36592808
2023-03-27,13:18:35.000,86,11124398,-795,0,1679923114,12934.57099429999,216.5513174700027,54466.547593200004
2023-03-27,13:18:36.000,86,11124406,-795,0,1679923115,12934.564257989994,216.5654157300014,54466.57554168
2023-03-27,13:18:37.000,86,11124422,-795,0,1679923116,12934.523840129994,216.59361224999884,54466.49169624001
2023-03-27,13:18:38.000,86,11124393,-795,0,1679923117,12934.523840129994,216.55836660000205,54466.46374776
2023-03-27,13:18:39.000,86,11124322,-795,0,1679923118,12934.523840129994,216.5513174700027,54466.49169624001
2023-03-27,13:18:40.000,86,11124403,-795,0,1679923119,12934.517103819999,216.5513174700027,54466.44278640001
2023-03-27,13:18:41.000,86,11124429,-795,0,1679923120,12934.55078536999,216.54426834000333,54466.47073488001
2023-03-27,13:18:42.000,86,11124416,-795,0,1679923121,12934.584466919994,216.55836660000205,54466.50567048
2023-03-27,13:18:43.000,86,11124408,-795,0,1679923122,12934.523840129994,216.5654157300014,54466.379902320004
2023-03-27,13:18:44.000,86,11124375,-795,0,1679923123,12934.530576439989,216.5019735599999,54466.34496672
2023-03-27,13:18:45.000,86,11124399,-795,0,1679923124,12934.537312749999,216.57951399000012,54466.4078508
2023-03-27,13:18:46.000,86,11124392,-795,0,1679923125,12934.496894889999,216.5513174700027,54466.32400536001
2023-03-27,13:18:47.000,86,11124348,-795,0,1679923126,12934.537312749999,216.53721921000397,54466.54060608001
2023-03-27,13:18:48.000,86,11124402,-795,0,1679923127,12934.483422269994,216.54426834000333,54466.477722
2023-03-27,13:18:49.000,86,11124393,-795,0,1679923128,12934.496894889999,216.5513174700027,54466.43579928
2023-03-27,13:18:50.000,86,11124428,-795,0,1679923129,12934.557521679999,216.52312094999797,54466.51964472001
2023-03-27,13:18:51.000,86,11124433,-795,0,1679923130,12934.510367509989,216.57246486000076,54466.63143864
2023-03-27,13:18:52.000,86,11124364,-795,0,1679923131,12934.496894889999,216.57951399000012,54466.54060608001
2023-03-27,13:18:53.000,86,11124391,-795,0,1679923132,12934.564257989994,216.5513174700027,54466.5825288
2023-03-27,13:18:54.000,86,11124416,-795,0,1679923133,12934.483422269994,216.5654157300014,54466.51964472001
2023-03-27,13:18:55.000,86,11124348,-795,0,1679923134,12934.564257989994,216.5654157300014,54466.55458032
2023-03-27,13:18:56.000,86,11124382,-795,0,1679923135,12934.517103819999,216.5654157300014,54466.547593200004
2023-03-27,13:18:57.000,86,11124384,-795,0,1679923136,12934.496894889999,216.5513174700027,54466.53361896
2023-03-27,13:18:58.000,86,11124406,-795,0,1679923137,12934.443004409994,216.5301700800046,54466.45676064
2023-03-27,13:18:59.000,86,11124397,-795,0,1679923138,12934.483422269994,216.55836660000205,54466.43579928
2023-03-27,13:19:00.000,86,11124395,-795,0,1679923139,12934.544049059994,216.51607181999861,54466.60349016
2023-03-27,13:19:01.000,86,11124378,-795,0,1679923140,12934.530576439989,216.53721921000397,54466.64541288
2023-03-27,13:19:02.000,86,11124414,-795,0,1679923141,12934.517103819999,216.5301700800046,54466.63143864
2023-03-27,13:19:03.000,86,11124382,-795,0,1679923142,12934.496894889999,216.54426834000333,54466.568554560006
2023-03-27,13:19:04.000,86,11124376,-795,0,1679923143,12934.544049059994,216.5513174700027,54466.63842576001
2023-03-27,13:19:05.000,86,11124422,-795,0,1679923144,12934.57099429999,216.5513174700027,54466.596503040004
2023-03-27,13:19:06.000,86,11124424,-795,0,1679923145,12934.544049059994,216.5301700800046,54466.72925832001
2023-03-27,13:19:07.000,86,11124434,-795,0,1679923146,12934.510367509989,216.55836660000205,54466.37291520001
2023-03-27,13:19:08.000,86,11124404,-795,0,1679923147,12934.530576439989,216.54426834000333,54466.57554168
2023-03-27,13:19:09.000,86,11124414,-795,0,1679923148,12934.537312749999,216.57246486000076,54466.75720680001
2023-03-27,13:19:10.000,86,11124423,-795,0,1679923149,12934.510367509989,216.5513174700027,54466.666374240005
2023-03-27,13:19:11.000,86,11124397,-795,0,1679923150,12934.490158579989,216.58656311999948,54466.5825288
2023-03-27,13:19:12.000,86,11124389,-795,0,1679923151,12934.523840129994,216.57951399000012,54466.55458032
2023-03-27,13:19:13.000,86,11124408,-795,0,1679923152,12934.449740719989,216.62180877000355,54466.53361896
2023-03-27,13:19:14.000,86,11124379,-795,0,1679923153,12934.449740719989,216.59361224999884,54466.41483792
2023-03-27,13:19:15.000,86,11124384,-795,0,1679923154,12934.490158579989,216.6006613799982,54466.596503040004
2023-03-27,13:19:16.000,86,11124405,-795,0,1679923155,12934.483422269994,216.57246486000076,54466.63143864
2023-03-27,13:19:17.000,86,11124390,-795,0,1679923156,12934.449740719989,216.57951399000012,54466.55458032
2023-03-27,13:19:18.000,86,11124418,-795,0,1679923157,12934.463213339994,216.5654157300014,54466.35195384001
2023-03-27,13:19:19.000,86,11124411,-795,0,1679923158,12934.463213339994,216.57951399000012,54466.65938712001
2023-03-27,13:19:20.000,86,11124444,-795,0,1679923159,12934.523840129994,216.60771051000484,54466.53361896
2023-03-27,13:19:21.000,86,11124450,-795,0,1679923160,12934.443004409994,216.62180877000355,54466.65938712001
2023-03-27,13:19:22.000,86,11124405,-795,0,1679923161,12934.436268099998,216.57246486000076,54466.58951592001
2023-03-27,13:19:23.000,86,11124421,-795,0,1679923162,12934.362168689993,216.57951399000012,54466.46374776
2023-03-27,13:19:24.000,86,11124423,-795,0,1679923163,12934.375641309998,216.57246486000076,54466.53361896
2023-03-27,13:19:25.000,86,11124403,-795,0,1679923164,12934.402586549993,216.57246486000076,54466.67336136
2023-03-27,13:19:26.000,86,11124403,-795,0,1679923165,12934.449740719989,216.57951399000012,54466.65938712001
2023-03-27,13:19:27.000,86,11124360,-795,0,1679923166,12934.416059169998,216.5654157300014,54466.46374776
2023-03-27,13:19:28.000,86,11124362,-795,0,1679923167,12934.375641309998,216.5019735599999,54466.32400536001
2023-03-27,13:19:29.000,86,11124342,-795,0,1679923168,12934.368904999988,216.55836660000205,54466.48470912
2023-03-27,13:19:30.000,86,11124346,-795,0,1679923169,12934.409322859989,216.57246486000076,54466.61047728001
2023-03-27,13:19:31.000,86,11124380,-795,0,1679923170,12934.443004409994,216.54426834000333,54466.61047728001
2023-03-27,13:19:32.000,86,11124365,-795,0,1679923171,12934.395850239998,216.55836660000205,54466.568554560006
2023-03-27,13:19:33.000,86,11124377,-795,0,1679923172,12934.409322859989,216.60771051000484,54466.666374240005
2023-03-27,13:19:34.000,86,11124403,-795,0,1679923173,12934.382377619993,216.52312094999797,54466.50567048
2023-03-27,13:19:35.000,86,11124356,-795,0,1679923174,12934.402586549993,216.54426834000333,54466.596503040004
2023-03-27,13:19:36.000,86,11124407,-795,0,1679923175,12934.389113929989,216.5513174700027,54466.51964472001
2023-03-27,13:19:37.000,86,11124437,-795,0,1679923176,12934.395850239998,216.55836660000205,54466.547593200004
2023-03-27,13:19:38.000,86,11124458,-795,0,1679923177,12934.368904999988,216.59361224999884,54466.41483792
2023-03-27,13:19:39.000,86,11124410,-795,0,1679923178,12934.335223449998,216.5654157300014,54466.379902320004
2023-03-27,13:19:40.000,86,11124431,-795,0,1679923179,12934.416059169998,216.6006613799982,54466.58951592001
2023-03-27,13:19:41.000,86,11124402,-795,0,1679923180,12934.409322859989,216.5513174700027,54466.5825288
2023-03-27,13:19:42.000,86,11124429,-795,0,1679923181,12934.375641309998,216.59361224999884,54466.58951592001
2023-03-27,13:19:43.000,86,11124413,-795,0,1679923182,12934.335223449998,216.57951399000012,54466.547593200004
2023-03-27,13:19:44.000,86,11124358,-795,0,1679923183,12934.348696069988,216.5301700800046,54466.5825288
2023-03-27,13:19:45.000,86,11124435,-795,0,1679923184,12934.382377619993,216.5654157300014,54466.63842576001
2023-03-27,13:19:46.000,86,11124409,-795,0,1679923185,12934.341959759993,216.55836660000205,54466.498683360005
2023-03-27,13:19:47.000,86,11124390,-795,0,1679923186,12934.267860350003,216.5513174700027,54466.4078508
2023-03-27,13:19:48.000,86,11124390,-795,0,1679923187,12934.348696069988,216.57951399000012,54466.60349016
2023-03-27,13:19:49.000,86,11124455,-795,0,1679923188,12934.328487139988,216.57246486000076,54466.63143864
2023-03-27,13:19:50.000,86,11124422,-795,0,1679923189,12934.402586549993,216.5654157300014,54466.75720680001
2023-03-27,13:19:51.000,86,11124365,-795,0,1679923190,12934.328487139988,216.54426834000333,54466.547593200004
2023-03-27,13:19:52.000,86,11124415,-795,0,1679923191,12934.328487139988,216.57951399000012,54466.58951592001
2023-03-27,13:19:53.000,86,11124398,-795,0,1679923192,12934.247651420003,216.5513174700027,54466.379902320004
2023-03-27,13:19:54.000,86,11124401,-795,0,1679923193,12934.288069279988,216.53721921000397,54466.52663184
2023-03-27,13:19:55.000,86,11124447,-795,0,1679923194,12934.321750829993,216.51607181999861,54466.617464400006
2023-03-27,13:19:56.000,86,11124378,-795,0,1679923195,12934.335223449998,216.50902268999926,54466.62445152
2023-03-27,13:19:57.000,86,11124394,-795,0,1679923196,12934.328487139988,216.52312094999797,54466.63842576001
2023-03-27,13:19:58.000,86,11124389,-795,0,1679923197,12934.267860350003,216.50902268999926,54466.46374776
2023-03-27,13:19:59.000,86,11124341,-795,0,1679923198,12934.328487139988,216.57246486000076,54466.65938712001
2023-03-27,13:20:00.000,86,11124394,-795,0,1679923199,12934.294805589998,216.5301700800046,54466.547593200004
2023-03-27,13:20:01.000,86,11124402,-795,0,1679923200,12934.254387729998,216.54426834000333,54466.61047728001
2023-03-27,13:20:02.000,86,11124370,-795,0,1679923201,12934.308278209988,216.49492443000054,54466.5825288
2023-03-27,13:20:03.000,86,11124404,-795,0,1679923202,12934.254387729998,216.51607181999861,54466.52663184
2023-03-27,13:20:04.000,86,11124458,-795,0,1679923203,12934.267860350003,216.4667279100031,54466.57554168
2023-03-27,13:20:05.000,86,11124419,-795,0,1679923204,12934.301541899993,216.48787530000118,54466.715284080004
2023-03-27,13:20:06.000,86,11124361,-795,0,1679923205,12934.308278209988,216.48082617000182,54466.63842576001
2023-03-27,13:20:07.000,86,11124322,-795,0,1679923206,12934.247651420003,216.54426834000333,54466.666374240005
2023-03-27,13:20:08.000,86,11124399,-795,0,1679923207,12934.240915109993,216.48787530000118,54466.42182504001
2023-03-27,13:20:09.000,86,11124343,-795,0,1679923208,12934.247651420003,216.49492443000054,54466.45676064
2023-03-27,13:20:10.000,86,11124447,-795,0,1679923209,12934.261124039993,216.47377704000246,54466.5825288
2023-03-27,13:20:11.000,86,11124409,-795,0,1679923210,12934.234178799998,216.51607181999861,54466.64541288
2023-03-27,13:20:12.000,86,11124396,-795,0,1679923211,12934.207233560002,216.50902268999926,54466.37291520001
2023-03-27,13:20:13.000,86,11124410,-795,0,1679923212,12934.247651420003,216.48082617000182,54466.477722
2023-03-27,13:20:14.000,86,11124406,-795,0,1679923213,12934.281332969993,216.48787530000118,54466.58951592001
2023-03-27,13:20:15.000,86,11124335,-795,0,1679923214,12934.261124039993,216.48787530000118,54466.498683360005
2023-03-27,13:20:16.000,86,11124412,-795,0,1679923215,12934.200497249993,216.47377704000246,54466.44278640001
2023-03-27,13:20:17.000,86,11124400,-795,0,1679923216,12934.153343079997,216.4667279100031,54466.27509552001
2023-03-27,13:20:18.000,86,11124350,-795,0,1679923217,12934.207233560002,216.4667279100031,54466.2681084
2023-03-27,13:20:19.000,86,11124375,-795,0,1679923218,12934.227442490002,216.5019735599999,54466.330992480005
2023-03-27,13:20:20.000,86,11124414,-795,0,1679923219,12934.187024630002,216.48787530000118,54466.282082640006
2023-03-27,13:20:21.000,86,11124379,-795,0,1679923220,12934.207233560002,216.49492443000054,54466.44278640001
2023-03-27,13:20:22.000,86,11124376,-795,0,1679923221,12934.193760939997,216.53721921000397,54466.50567048
2023-03-27,13:20:23.000,86,11124327,-795,0,1679923222,12934.112925219997,216.54426834000333,54466.44278640001
2023-03-27,13:20:24.000,86,11124351,-795,0,1679923223,12934.153343079997,216.52312094999797,54466.53361896
2023-03-27,13:20:25.000,86,11124367,-795,0,1679923224,12934.112925219997,216.52312094999797,54466.49169624001
2023-03-27,13:20:26.000,86,11124407,-795,0,1679923225,12934.207233560002,216.49492443000054,54466.70130984
2023-03-27,13:20:27.000,86,11124393,-795,0,1679923226,12934.180288319993,216.52312094999797,54466.70829696001
2023-03-27,13:20:28.000,86,11124438,-795,0,1679923227,12934.173552009997,216.51607181999861,54466.70130984
2023-03-27,13:20:29.000,86,11124440,-795,0,1679923228,12934.139870459992,216.50902268999926,54466.7222712
2023-03-27,13:20:30.000,86,11124374,-795,0,1679923229,12934.166815700002,216.48787530000118,54466.6524
2023-03-27,13:20:31.000,86,11124405,-795,0,1679923230,12934.213969869998,216.44558051999775,54466.70829696001
2023-03-27,13:20:32.000,86,11124390,-795,0,1679923231,12934.227442490002,216.49492443000054,54466.63143864
2023-03-27,13:20:33.000,86,11124395,-795,0,1679923232,12934.133134149997,216.5019735599999,54466.31003112
2023-03-27,13:20:34.000,86,11124428,-795,0,1679923233,12934.166815700002,216.45967878000374,54466.428812160004
2023-03-27,13:20:35.000,86,11124398,-795,0,1679923234,12934.166815700002,216.48787530000118,54466.63143864
2023-03-27,13:20:36.000,86,11124439,-795,0,1679923235,12934.234178799998,216.48082617000182,54466.68034848
2023-03-27,13:20:37.000,86,11124431,-795,0,1679923236,12934.200497249993,216.50902268999926,54466.56156744001
2023-03-27,13:20:38.000,86,11124418,-795,0,1679923237,12934.180288319993,216.48082617000182,54466.48470912
2023-03-27,13:20:39.000,86,11124344,-795,0,1679923238,12934.160079389992,216.50902268999926,54466.666374240005
2023-03-27,13:20:40.000,86,11124397,-795,0,1679923239,12934.173552009997,216.49492443000054,54466.55458032
2023-03-27,13:20:41.000,86,11124409,-795,0,1679923240,12934.166815700002,216.5019735599999,54466.51964472001
2023-03-27,13:20:42.000,86,11124394,-795,0,1679923241,12934.173552009997,216.50902268999926,54466.61047728001
2023-03-27,13:20:43.000,86,11124378,-795,0,1679923242,12934.099452599992,216.50902268999926,54466.49169624001
2023-03-27,13:20:44.000,86,11124390,-795,0,1679923243,12934.146606770002,216.48082617000182,54466.56156744001
2023-03-27,13:20:45.000,86,11124409,-795,0,1679923244,12934.173552009997,216.47377704000246,54466.70130984
2023-03-27,13:20:46.000,86,11124380,-795,0,1679923245,12934.187024630002,216.5019735599999,54466.715284080004
2023-03-27,13:20:47.000,86,11124277,-795,0,1679923246,12934.146606770002,216.48082617000182,54466.568554560006
2023-03-27,13:20:48.000,86,11124417,-795,0,1679923247,12934.011880569997,216.49492443000054,54466.36592808
2023-03-27,13:20:49.000,86,11124374,-795,0,1679923248,12934.119661529992,216.48787530000118,54466.45676064
2023-03-27,13:20:50.000,86,11124411,-795,0,1679923249,12934.112925219997,216.54426834000333,54466.715284080004
2023-03-27,13:20:51.000,86,11124432,-795,0,1679923250,12934.112925219997,216.48082617000182,54466.63842576001
2023-03-27,13:20:52.000,86,11124369,-795,0,1679923251,12934.146606770002,216.5513174700027,54466.61047728001
2023-03-27,13:20:53.000,86,11124403,-795,0,1679923252,12934.126397840002,216.53721921000397,54466.67336136
2023-03-27,13:20:54.000,86,11124421,-795,0,1679923253,12934.166815700002,216.4667279100031,54466.67336136
2023-03-27,13:20:55.000,86,11124418,-795,0,1679923254,12934.160079389992,216.51607181999861,54466.68733560001
2023-03-27,13:20:56.000,86,11124431,-795,0,1679923255,12934.119661529992,216.52312094999797,54466.65938712001
2023-03-27,13:20:57.000,86,11124392,-795,0,1679923256,12934.085979980002,216.45262965000438,54466.547593200004
2023-03-27,13:20:58.000,86,11124419,-795,0,1679923257,12934.119661529992,216.47377704000246,54466.547593200004
2023-03-27,13:20:59.000,86,11124415,-795,0,1679923258,12934.139870459992,216.49492443000054,54466.5825288
2023-03-27,13:21:00.000,86,11124388,-795,0,1679923259,12934.173552009997,216.45967878000374,54466.68034848
2023-03-27,13:21:01.000,86,11124420,-795,0,1679923260,12934.180288319993,216.48082617000182,54466.617464400006
2023-03-27,13:21:02.000,86,11124378,-795,0,1679923261,12934.166815700002,216.45967878000374,54466.70829696001
2023-03-27,13:21:03.000,86,11124378,-795,0,1679923262,12934.126397840002,216.45262965000438,54466.49169624001
2023-03-27,13:21:04.000,86,11124304,-795,0,1679923263,12934.112925219997,216.4667279100031,54466.547593200004
2023-03-27,13:21:05.000,86,11124402,-795,0,1679923264,12934.133134149997,216.45967878000374,54466.596503040004
2023-03-27,13:21:06.000,86,11124430,-795,0,1679923265,12934.133134149997,216.4667279100031,54466.5825288
2023-03-27,13:21:07.000,86,11124418,-795,0,1679923266,12934.065771050002,216.47377704000246,54466.49169624001
2023-03-27,13:21:08.000,86,11124388,-795,0,1679923267,12934.072507359997,216.5019735599999,54466.568554560006
2023-03-27,13:21:09.000,86,11124381,-795,0,1679923268,12934.133134149997,216.4385313899984,54466.63842576001
2023-03-27,13:21:10.000,86,11124411,-795,0,1679923269,12934.133134149997,216.47377704000246,54466.70130984
2023-03-27,13:21:11.000,86,11124327,-795,0,1679923270,12934.099452599992,216.48082617000182,54466.63143864
2023-03-27,13:21:12.000,86,11124419,-795,0,1679923271,12934.119661529992,216.47377704000246,54466.666374240005
2023-03-27,13:21:13.000,86,11124404,-795,0,1679923272,12934.045562120002,216.4667279100031,54466.52663184
2023-03-27,13:21:14.000,86,11124397,-795,0,1679923273,12934.045562120002,216.45967878000374,54466.52663184
2023-03-27,13:21:15.000,86,11124463,-795,0,1679923274,12934.059034739992,216.49492443000054,54466.715284080004
2023-03-27,13:21:16.000,86,11124403,-795,0,1679923275,12934.065771050002,216.50902268999926,54466.7222712
2023-03-27,13:21:17.000,86,11124406,-795,0,1679923276,12934.079243669992,216.48787530000118,54466.69432272
2023-03-27,13:21:18.000,86,11124406,-795,0,1679923277,12934.059034739992,216.5019735599999,54466.70829696001
2023-03-27,13:21:19.000,86,11124383,-795,0,1679923278,12934.133134149997,216.49492443000054,54466.736245440006
2023-03-27,13:21:20.000,86,11124411,-795,0,1679923279,12934.079243669992,216.48787530000118,54466.70130984
2023-03-27,13:21:21.000,86,11124379,-795,0,1679923280,12934.059034739992,216.48787530000118,54466.55458032
2023-03-27,13:21:22.000,86,11124402,-795,0,1679923281,12934.072507359997,216.4667279100031,54466.52663184
2023-03-27,13:21:23.000,86,11124405,-795,0,1679923282,12934.065771050002,216.45967878000374,54466.57554168
2023-03-27,13:21:24.000,86,11124388,-795,0,1679923283,12934.052298429997,216.44558051999775,54466.547593200004
2023-03-27,13:21:25.000,86,11124429,-795,0,1679923284,12934.139870459992,216.4667279100031,54466.74323256
2023-03-27,13:21:26.000,86,11124394,-795,0,1679923285,12934.153343079997,216.43148225999903,54466.68733560001
2023-03-27,13:21:27.000,86,11124370,-795,0,1679923286,12934.112925219997,216.45262965000438,54466.67336136
2023-03-27,13:21:28.000,86,11124415,-795,0,1679923287,12934.072507359997,216.42443312999967,54466.50567048
2023-03-27,13:21:29.000,86,11124434,-795,0,1679923288,12934.072507359997,216.4667279100031,54466.48470912
2023-03-27,13:21:30.000,86,11124398,-795,0,1679923289,12934.112925219997,216.47377704000246,54466.52663184
2023-03-27,13:21:31.000,86,11124404,-795,0,1679923290,12934.133134149997,216.45967878000374,54466.5825288
2023-03-27,13:21:32.000,86,11124397,-795,0,1679923291,12934.045562120002,216.49492443000054,54466.617464400006
2023-03-27,13:21:33.000,86,11124369,-795,0,1679923292,12934.092716289997,216.45967878000374,54466.62445152
2023-03-27,13:21:34.000,86,11124390,-795,0,1679923293,12934.153343079997,216.45967878000374,54466.75720680001
2023-03-27,13:21:35.000,86,11124357,-795,0,1679923294,12934.085979980002,216.4667279100031,54466.68733560001
2023-03-27,13:21:36.000,86,11124399,-795,0,1679923295,12934.106188910002,216.5019735599999,54466.63143864
2023-03-27,13:21:37.000,86,11124392,-795,0,1679923296,12934.018616879992,216.48082617000182,54466.58951592001
2023-03-27,13:21:38.000,86,11124449,-795,0,1679923297,12934.032089499997,216.45967878000374,54466.51964472001
2023-03-27,13:21:39.000,86,11124351,-795,0,1679923298,12934.065771050002,216.48787530000118,54466.70130984
2023-03-27,13:21:40.000,86,11124418,-795,0,1679923299,12934.099452599992,216.47377704000246,54466.84803936
2023-03-27,13:21:41.000,86,11124419,-795,0,1679923300,12934.112925219997,216.47377704000246,54466.84105224
2023-03-27,13:21:42.000,86,11124419,-795,0,1679923301,12934.085979980002,216.50902268999926,54466.87598784001
2023-03-27,13:21:43.000,86,11124352,-795,0,1679923302,12934.032089499997,216.49492443000054,54466.63143864
2023-03-27,13:21:44.000,86,11124357,-795,0,1679923303,12934.072507359997,216.45967878000374,54466.6524
2023-03-27,13:21:45.000,86,11124425,-795,0,1679923304,12934.079243669992,216.47377704000246,54466.79912952
2023-03-27,13:21:46.000,86,11124401,-795,0,1679923305,12934.059034739992,216.42443312999967,54466.62445152
2023-03-27,13:21:47.000,86,11124434,-795,0,1679923306,12933.991671639997,216.45262965000438,54466.67336136
2023-03-27,13:21:48.000,86,11124378,-795,0,1679923307,12934.018616879992,216.45967878000374,54466.75021968
2023-03-27,13:21:49.000,86,11124412,-795,0,1679923308,12933.978199019992,216.48082617000182,54466.46374776
2023-03-27,13:21:50.000,86,11124420,-795,0,1679923309,12934.038825809992,216.4667279100031,54466.82707800001
2023-03-27,13:21:51.000,86,11124379,-795,0,1679923310,12934.092716289997,216.48082617000182,54466.84803936
2023-03-27,13:21:52.000,86,11124430,-795,0,1679923311,12934.052298429997,216.45967878000374,54466.79912952
2023-03-27,13:21:53.000,86,11124418,-795,0,1679923312,12934.032089499997,216.4667279100031,54466.60349016
2023-03-27,13:21:54.000,86,11124392,-795,0,1679923313,12934.011880569997,216.45262965000438,54466.64541288
2023-03-27,13:21:55.000,86,11124392,-795,0,1679923314,12934.025353190002,216.4667279100031,54466.7222712
2023-03-27,13:21:56.000,86,11124405,-795,0,1679923315,12934.038825809992,216.4667279100031,54466.7222712
2023-03-27,13:21:57.000,86,11124446,-795,0,1679923316,12934.011880569997,216.45967878000374,54466.70829696001
2023-03-27,13:21:58.000,86,11124430,-795,0,1679923317,12934.045562120002,216.4385313899984,54466.68034848
2023-03-27,13:21:59.000,86,11124405,-795,0,1679923318,12933.998407949992,216.44558051999775,54466.67336136
2023-03-27,13:22:00.000,86,11124368,-795,0,1679923319,12934.038825809992,216.45262965000438,54466.60349016
2023-03-27,13:22:01.000,86,11124379,-795,0,1679923320,12934.032089499997,216.45967878000374,54466.75021968
2023-03-27,13:22:02.000,86,11124424,-795,0,1679923321,12934.005144260002,216.4667279100031,54466.63143864
2023-03-27,13:22:03.000,86,11124425,-795,0,1679923322,12933.957990089992,216.4667279100031,54466.617464400006
2023-03-27,13:22:04.000,86,11124373,-795,0,1679923323,12933.998407949992,216.45967878000374,54466.70130984
2023-03-27,13:22:05.000,86,11124361,-795,0,1679923324,12934.045562120002,216.4667279100031,54466.89694920001
2023-03-27,13:22:06.000,86,11124438,-795,0,1679923325,12934.032089499997,216.4173840000003,54466.85502648001
2023-03-27,13:22:07.000,86,11124405,-795,0,1679923326,12934.011880569997,216.42443312999967,54466.84105224
2023-03-27,13:22:08.000,86,11124398,-795,0,1679923327,12933.978199019992,216.45262965000438,54466.65938712001
2023-03-27,13:22:09.000,86,11124393,-795,0,1679923328,12933.998407949992,216.44558051999775,54466.72925832001
2023-03-27,13:22:10.000,86,11124430,-795,0,1679923329,12933.978199019992,216.4385313899984,54466.75720680001
2023-03-27,13:22:11.000,86,11124396,-795,0,1679923330,12933.964726400001,216.44558051999775,54466.75720680001
2023-03-27,13:22:12.000,86,11124423,-795,0,1679923331,12933.998407949992,216.42443312999967,54466.715284080004
2023-03-27,13:22:13.000,86,11124396,-795,0,1679923332,12934.011880569997,216.42443312999967,54466.81310376
2023-03-27,13:22:14.000,86,11124402,-795,0,1679923333,12934.059034739992,216.41033487000095,54466.91791056
2023-03-27,13:22:15.000,86,11124351,-795,0,1679923334,12934.085979980002,216.43148225999903,54466.82009088
2023-03-27,13:22:16.000,86,11124369,-795,0,1679923335,12934.045562120002,216.43148225999903,54466.882974960005
2023-03-27,13:22:17.000,86,11124430,-795,0,1679923336,12934.011880569997,216.3680400900048,54466.77118104
2023-03-27,13:22:18.000,86,11124413,-795,0,1679923337,12933.998407949992,216.38213835000352,54466.7921424
2023-03-27,13:22:19.000,86,11124440,-795,0,1679923338,12934.018616879992,216.39623661000223,54466.72925832001
2023-03-27,13:22:20.000,86,11124427,-795,0,1679923339,12934.092716289997,216.4032857400016,54466.95983328
2023-03-27,13:22:21.000,86,11124414,-795,0,1679923340,12934.085979980002,216.4173840000003,54466.952846160006
2023-03-27,13:22:22.000,86,11124386,-795,0,1679923341,12934.106188910002,216.4032857400016,54466.93887192
2023-03-27,13:22:23.000,86,11124364,-795,0,1679923342,12934.065771050002,216.42443312999967,54466.88996208
2023-03-27,13:22:24.000,86,11124410,-795,0,1679923343,12933.984935330001,216.4032857400016,54466.70130984
2023-03-27,13:22:25.000,86,11124396,-795,0,1679923344,12933.971462709997,216.39623661000223,54466.764193920004
2023-03-27,13:22:26.000,86,11124416,-795,0,1679923345,12934.038825809992,216.38918748000287,54466.84803936
2023-03-27,13:22:27.000,86,11124454,-795,0,1679923346,12934.005144260002,216.39623661000223,54466.75021968
2023-03-27,13:22:28.000,86,11124403,-795,0,1679923347,12933.984935330001,216.37508922000416,54466.80611664001
2023-03-27,13:22:29.000,86,11124432,-795,0,1679923348,12934.018616879992,216.41033487000095,54466.84105224
2023-03-27,13:22:30.000,86,11124417,-795,0,1679923349,12934.032089499997,216.41033487000095,54466.882974960005
2023-03-27,13:22:31.000,86,11124400,-795,0,1679923350,12934.059034739992,216.4032857400016,54466.88996208
2023-03-27,13:22:32.000,86,11124419,-795,0,1679923351,12933.998407949992,216.4032857400016,54466.79912952
2023-03-27,13:22:33.000,86,11124410,-795,0,1679923352,12933.964726400001,216.43148225999903,54466.81310376
2023-03-27,13:22:34.000,86,11124431,-795,0,1679923353,12933.998407949992,216.41033487000095,54466.834065120005
2023-03-27,13:22:35.000,86,11124374,-795,0,1679923354,12933.978199019992,216.43148225999903,54466.82707800001
2023-03-27,13:22:36.000,86,11124373,-795,0,1679923355,12933.998407949992,216.45262965000438,54466.92489768001
2023-03-27,13:22:37.000,86,11124392,-795,0,1679923356,12933.964726400001,216.47377704000246,54466.84105224
2023-03-27,13:22:38.000,86,11124387,-795,0,1679923357,12933.964726400001,216.4667279100031,54466.77816816001
2023-03-27,13:22:39.000,86,11124368,-795,0,1679923358,12933.957990089992,216.45262965000438,54466.72925832001
2023-03-27,13:22:40.000,86,11124365,-795,0,1679923359,12933.957990089992,216.4385313899984,54466.74323256
2023-03-27,13:22:41.000,86,11124406,-795,0,1679923360,12933.971462709997,216.4667279100031,54466.785155280006
2023-03-27,13:22:42.000,86,11124423,-795,0,1679923361,12933.951253779996,216.45967878000374,54466.82009088
2023-03-27,13:22:43.000,86,11124372,-795,0,1679923362,12933.890626989996,216.4385313899984,54466.69432272
2023-03-27,13:22:44.000,86,11124400,-795,0,1679923363,12933.944517470001,216.48787530000118,54466.834065120005
2023-03-27,13:22:45.000,86,11124402,-795,0,1679923364,12933.971462709997,216.4667279100031,54466.952846160006
2023-03-27,13:22:46.000,86,11124407,-795,0,1679923365,12934.011880569997,216.45262965000438,54466.94585904001
2023-03-27,13:22:47.000,86,11124376,-795,0,1679923366,12933.964726400001,216.47377704000246,54466.85502648001
2023-03-27,13:22:48.000,86,11124355,-795,0,1679923367,12933.890626989996,216.48082617000182,54466.75720680001
2023-03-27,13:22:49.000,86,11124393,-795,0,1679923368,12933.931044849996,216.45262965000438,54466.77816816001
2023-03-27,13:22:50.000,86,11124429,-795,0,1679923369,12933.82326389,216.43148225999903,54466.44278640001
2023-03-27,13:22:51.000,86,11124427,-795,0,1679923370,12933.964726400001,216.44558051999775,54466.84803936
2023-03-27,13:22:52.000,86,11124435,-795,0,1679923371,12933.951253779996,216.42443312999967,54466.75021968
2023-03-27,13:22:53.000,86,11124442,-795,0,1679923372,12933.924308540001,216.45262965000438,54466.84803936
2023-03-27,13:22:54.000,86,11124430,-795,0,1679923373,12934.065771050002,216.4385313899984,54466.95983328
2023-03-27,13:22:55.000,86,11124359,-795,0,1679923374,12934.032089499997,216.4032857400016,54466.93887192
2023-03-27,13:22:56.000,86,11124428,-795,0,1679923375,12933.978199019992,216.44558051999775,54466.903936320006
2023-03-27,13:22:57.000,86,11124400,-795,0,1679923376,12933.957990089992,216.4667279100031,54466.75720680001
2023-03-27,13:22:58.000,86,11124458,-795,0,1679923377,12933.964726400001,216.43148225999903,54466.74323256
2023-03-27,13:22:59.000,86,11124391,-795,0,1679923378,12933.978199019992,216.45262965000438,54466.903936320006
2023-03-27,13:23:00.000,86,11124353,-795,0,1679923379,12934.018616879992,216.44558051999775,54466.931884800004
2023-03-27,13:23:01.000,86,11124436,-795,0,1679923380,12934.038825809992,216.4173840000003,54466.97380752001
2023-03-27,13:23:02.000,86,11124377,-795,0,1679923381,12934.032089499997,216.43148225999903,54466.931884800004
2023-03-27,13:23:03.000,86,11124394,-795,0,1679923382,12933.951253779996,216.4385313899984,54466.84803936
2023-03-27,13:23:04.000,86,11124366,-795,0,1679923383,12933.984935330001,216.44558051999775,54466.834065120005
2023-03-27,13:23:05.000,86,11124411,-795,0,1679923384,12933.931044849996,216.45967878000374,54466.79912952
2023-03-27,13:23:06.000,86,11124422,-795,0,1679923385,12933.978199019992,216.48787530000118,54466.882974960005
2023-03-27,13:23:07.000,86,11124368,-795,0,1679923386,12933.971462709997,216.47377704000246,54466.99476888001
2023-03-27,13:23:08.000,86,11124397,-795,0,1679923387,12933.991671639997,216.45262965000438,54466.98778176
2023-03-27,13:23:09.000,86,11124430,-795,0,1679923388,12933.964726400001,216.45967878000374,54466.931884800004
2023-03-27,13:23:10.000,86,11124427,-795,0,1679923389,12934.005144260002,216.47377704000246,54467.071627200006
2023-03-27,13:23:11.000,86,11124349,-795,0,1679923390,12934.025353190002,216.4667279100031,54467.01573024
2023-03-27,13:23:12.000,86,11124448,-795,0,1679923391,12933.998407949992,216.44558051999775,54466.93887192
2023-03-27,13:23:13.000,86,11124422,-795,0,1679923392,12933.931044849996,216.47377704000246,54466.94585904001
2023-03-27,13:23:14.000,86,11124394,-795,0,1679923393,12933.978199019992,216.45262965000438,54466.92489768001
2023-03-27,13:23:15.000,86,11124441,-795,0,1679923394,12933.957990089992,216.45262965000438,54467.01573024
2023-03-27,13:23:16.000,86,11124354,-795,0,1679923395,12933.957990089992,216.4385313899984,54467.001756000005
2023-03-27,13:23:17.000,86,11124393,-795,0,1679923396,12933.924308540001,216.47377704000246,54466.8620136
2023-03-27,13:23:18.000,86,11124384,-795,0,1679923397,12933.937781159992,216.45967878000374,54466.82707800001
2023-03-27,13:23:19.000,86,11124423,-795,0,1679923398,12933.937781159992,216.4385313899984,54466.88996208
2023-03-27,13:23:20.000,86,11124432,-795,0,1679923399,12933.964726400001,216.45967878000374,54466.84105224
2023-03-27,13:23:21.000,86,11124366,-795,0,1679923400,12933.931044849996,216.4667279100031,54466.82009088
2023-03-27,13:23:22.000,86,11124388,-795,0,1679923401,12933.944517470001,216.43148225999903,54466.82707800001
2023-03-27,13:23:23.000,86,11124393,-795,0,1679923402,12933.897363299991,216.45967878000374,54466.64541288
2023-03-27,13:23:24.000,86,11124392,-795,0,1679923403,12933.944517470001,216.42443312999967,54466.77816816001
2023-03-27,13:23:25.000,86,11124408,-795,0,1679923404,12933.957990089992,216.4385313899984,54466.95983328
2023-03-27,13:23:26.000,86,11124409,-795,0,1679923405,12933.991671639997,216.4385313899984,54466.77816816001
2023-03-27,13:23:27.000,86,11124361,-715,0,1679923406,12933.937781159992,216.45967878000374,54466.68034848
2023-03-27,13:23:28.000,86,11124373,-795,0,1679923407,12933.904099610001,216.45967878000374,54466.617464400006
2023-03-27,13:23:29.000,86,11124367,-795,0,1679923408,12933.904099610001,216.4667279100031,54466.70130984
2023-03-27,13:23:30.000,86,11124403,-795,0,1679923409,12934.018616879992,216.45967878000374,54466.77118104
2023-03-27,13:23:31.000,86,11124403,-795,0,1679923410,12933.998407949992,216.45967878000374,54466.834065120005
2023-03-27,13:23:32.000,86,11124433,-795,0,1679923411,12933.951253779996,216.45967878000374,54466.7921424
2023-03-27,13:23:33.000,86,11124418,-795,0,1679923412,12933.978199019992,216.44558051999775,54466.65938712001
2023-03-27,13:23:34.000,86,11124437,-795,0,1679923413,12933.971462709997,216.4667279100031,54466.74323256
2023-03-27,13:23:35.000,86,11124403,-795,0,1679923414,12934.005144260002,216.44558051999775,54466.94585904001
2023-03-27,13:23:36.000,86,11124399,-795,0,1679923415,12933.998407949992,216.39623661000223,54466.91092344
2023-03-27,13:23:37.000,86,11124426,-795,0,1679923416,12933.984935330001,216.48787530000118,54466.9668204
2023-03-27,13:23:38.000,86,11124423,-795,0,1679923417,12933.904099610001,216.44558051999775,54466.77816816001
2023-03-27,13:23:39.000,86,11124397,-795,0,1679923418,12933.890626989996,216.4667279100031,54466.69432272
2023-03-27,13:23:40.000,86,11124429,-795,0,1679923419,12933.931044849996,216.45967878000374,54466.79912952
2023-03-27,13:23:41.000,86,11124426,-795,0,1679923420,12934.005144260002,216.45967878000374,54466.95983328
2023-03-27,13:23:42.000,86,11124409,-795,0,1679923421,12933.984935330001,216.4385313899984,54466.98079464
2023-03-27,13:23:43.000,86,11124354,-795,0,1679923422,12933.931044849996,216.43148225999903,54466.81310376
2023-03-27,13:23:44.000,86,11124375,-795,0,1679923423,12933.944517470001,216.44558051999775,54466.91092344
2023-03-27,13:23:45.000,86,11124397,-795,0,1679923424,12933.937781159992,216.4385313899984,54466.86900072
2023-03-27,13:23:46.000,86,11124384,-795,0,1679923425,12933.978199019992,216.43148225999903,54466.79912952
2023-03-27,13:23:47.000,86,11124394,-795,0,1679923426,12933.944517470001,216.45262965000438,54466.70829696001
2023-03-27,13:23:48.000,86,11124363,-795,0,1679923427,12933.964726400001,216.4385313899984,54466.57554168
2023-03-27,13:23:49.000,86,11124413,-795,0,1679923428,12934.011880569997,216.45262965000438,54466.88996208
2023-03-27,13:23:50.000,86,11124418,-795,0,1679923429,12934.018616879992,216.45262965000438,54466.84105224
2023-03-27,13:23:51.000,86,11124391,-795,0,1679923430,12933.877154369991,216.49492443000054,54466.57554168
2023-03-27,13:23:52.000,86,11124404,-795,0,1679923431,12934.011880569997,216.4385313899984,54466.74323256
2023-03-27,13:23:53.000,86,11124436,-795,0,1679923432,12933.951253779996,216.45262965000438,54466.70130984
2023-03-27,13:23:54.000,86,11124391,-795,0,1679923433,12933.957990089992,216.45967878000374,54466.61047728001
2023-03-27,13:23:55.000,86,11124407,-795,0,1679923434,12933.971462709997,216.48082617000182,54466.91791056
2023-03-27,13:23:56.000,86,11124413,-795,0,1679923435,12934.059034739992,216.44558051999775,54466.91791056
2023-03-27,13:23:57.000,86,11124393,-795,0,1679923436,12933.991671639997,216.4385313899984,54466.82009088
2023-03-27,13:23:58.000,86,11124376,-795,0,1679923437,12933.951253779996,216.45262965000438,54466.74323256
2023-03-27,13:23:59.000,86,11124331,-795,0,1679923438,12933.984935330001,216.44558051999775,54466.84803936
2023-03-27,13:24:00.000,86,11124375,-795,0,1679923439,12933.964726400001,216.4667279100031,54466.69432272
2023-03-27,13:24:01.000,86,11124405,-795,0,1679923440,12933.978199019992,216.47377704000246,54466.82009088
2023-03-27,13:24:02.000,86,11124364,-795,0,1679923441,12933.971462709997,216.45967878000374,54466.82009088
2023-03-27,13:24:03.000,86,11124444,-795,0,1679923442,12933.904099610001,216.45262965000438,54466.70130984
2023-03-27,13:24:04.000,86,11124362,-795,0,1679923443,12933.978199019992,216.4385313899984,54466.75720680001
2023-03-27,13:24:05.000,86,11124396,-795,0,1679923444,12934.005144260002,216.45262965000438,54466.9668204
2023-03-27,13:24:06.000,86,11124408,-795,0,1679923445,12934.005144260002,216.44558051999775,54466.89694920001
2023-03-27,13:24:07.000,86,11124383,-795,0,1679923446,12933.924308540001,216.45262965000438,54466.931884800004
2023-03-27,13:24:08.000,86,11124389,-795,0,1679923447,12933.917572229991,216.45967878000374,54466.77118104
2023-03-27,13:24:09.000,86,11124383,-795,0,1679923448,12933.897363299991,216.48082617000182,54466.7921424
2023-03-27,13:24:10.000,86,11124396,-795,0,1679923449,12933.944517470001,216.47377704000246,54466.92489768001
2023-03-27,13:24:11.000,86,11124398,-795,0,1679923450,12933.951253779996,216.47377704000246,54466.89694920001
2023-03-27,13:24:12.000,86,11124408,-795,0,1679923451,12933.937781159992,216.49492443000054,54466.95983328
2023-03-27,13:24:13.000,86,11124376,-795,0,1679923452,12933.917572229991,216.44558051999775,54466.8620136
2023-03-27,13:24:14.000,86,11124444,-795,0,1679923453,12933.917572229991,216.4667279100031,54466.91791056
2023-03-27,13:24:15.000,86,11124354,-795,0,1679923454,12933.998407949992,216.42443312999967,54466.99476888001
2023-03-27,13:24:16.000,86,11124377,-795,0,1679923455,12933.991671639997,216.4032857400016,54467.001756000005
2023-03-27,13:24:17.000,86,11124418,-795,0,1679923456,12933.984935330001,216.4173840000003,54466.98079464
2023-03-27,13:24:18.000,86,11124390,-795,0,1679923457,12933.978199019992,216.39623661000223,54466.84105224
2023-03-27,13:24:19.000,86,11124427,-795,0,1679923458,12933.951253779996,216.4173840000003,54466.89694920001
2023-03-27,13:24:20.000,86,11124418,-795,0,1679923459,12934.059034739992,216.4173840000003,54466.9668204
2023-03-27,13:24:21.000,86,11124414,-795,0,1679923460,12934.038825809992,216.4173840000003,54466.931884800004
2023-03-27,13:24:22.000,86,11124400,-795,0,1679923461,12934.032089499997,216.43148225999903,54466.98079464
2023-03-27,13:24:23.000,86,11124421,-795,0,1679923462,12933.971462709997,216.39623661000223,54466.84105224
2023-03-27,13:24:24.000,86,11124350,-795,0,1679923463,12933.984935330001,216.41033487000095,54466.81310376
2023-03-27,13:24:25.000,86,11124384,-795,0,1679923464,12934.005144260002,216.4385313899984,54466.91092344
2023-03-27,13:24:26.000,86,11124398,-795,0,1679923465,12934.011880569997,216.44558051999775,54466.87598784001
2023-03-27,13:24:27.000,86,11124430,-795,0,1679923466,12933.883890680001,216.45967878000374,54466.70829696001
2023-03-27,13:24:28.000,86,11124431,-795,0,1679923467,12933.957990089992,216.45262965000438,54466.87598784001
2023-03-27,13:24:29.000,86,11124414,-795,0,1679923468,12933.964726400001,216.4385313899984,54466.98778176
2023-03-27,13:24:30.000,86,11124377,-795,0,1679923469,12933.998407949992,216.44558051999775,54467.02271736001
2023-03-27,13:24:31.000,86,11124353,-795,0,1679923470,12933.951253779996,216.48082617000182,54466.84105224
2023-03-27,13:24:32.000,86,11124429,-795,0,1679923471,12933.937781159992,216.45967878000374,54466.97380752001
2023-03-27,13:24:33.000,86,11124404,-795,0,1679923472,12933.917572229991,216.47377704000246,54466.87598784001
2023-03-27,13:24:34.000,86,11124446,-795,0,1679923473,12933.924308540001,216.4385313899984,54466.88996208
2023-03-27,13:24:35.000,86,11124432,-795,0,1679923474,12933.964726400001,216.4385313899984,54467.050665840005
2023-03-27,13:24:36.000,86,11124430,-795,0,1679923475,12933.998407949992,216.4173840000003,54467.1065628
2023-03-27,13:24:37.000,86,11124434,-795,0,1679923476,12933.937781159992,216.38918748000287,54467.05765296
2023-03-27,13:24:38.000,86,11124413,-795,0,1679923477,12933.931044849996,216.42443312999967,54466.882974960005
2023-03-27,13:24:39.000,86,11124332,-795,0,1679923478,12933.904099610001,216.4032857400016,54466.97380752001
2023-03-27,13:24:40.000,86,11124351,-795,0,1679923479,12933.964726400001,216.39623661000223,54466.91092344
2023-03-27,13:24:41.000,86,11124403,-795,0,1679923480,12933.877154369991,216.4385313899984,54466.95983328
2023-03-27,13:24:42.000,86,11124376,-795,0,1679923481,12933.910835919996,216.4032857400016,54466.86900072
2023-03-27,13:24:43.000,86,11124412,-795,0,1679923482,12933.883890680001,216.39623661000223,54466.70130984
2023-03-27,13:24:44.000,86,11124368,-795,0,1679923483,12933.856945439991,216.4173840000003,54466.82009088
2023-03-27,13:24:45.000,86,11124374,-795,0,1679923484,12933.937781159992,216.38213835000352,54466.91791056
2023-03-27,13:24:46.000,86,11124435,-795,0,1679923485,12933.944517470001,216.37508922000416,54466.91791056
2023-03-27,13:24:47.000,86,11124352,-795,0,1679923486,12933.917572229991,216.3680400900048,54466.88996208
2023-03-27,13:24:48.000,86,11124395,-795,0,1679923487,12933.850209129996,216.37508922000416,54466.72925832001
2023-03-27,13:24:49.000,86,11124343,-795,0,1679923488,12933.863681750001,216.3539418299988,54466.75021968
2023-03-27,13:24:50.000,86,11124391,-795,0,1679923489,12933.917572229991,216.3680400900048,54466.82009088
2023-03-27,13:24:51.000,86,11124389,-795,0,1679923490,12933.904099610001,216.37508922000416,54466.82707800001
2023-03-27,13:24:52.000,86,11124424,-795,0,1679923491,12933.776109719991,216.3539418299988,54466.666374240005
2023-03-27,13:24:53.000,86,11124363,-795,0,1679923492,12933.84347282,216.32574531000137,54466.785155280006
2023-03-27,13:24:54.000,86,11124380,-795,0,1679923493,12933.910835919996,216.36099095999816,54466.7921424
2023-03-27,13:24:55.000,86,11124395,-795,0,1679923494,12933.931044849996,216.34689269999944,54466.834065120005
2023-03-27,13:24:56.000,86,11124378,-795,0,1679923495,12933.890626989996,216.31164705000265,54466.81310376
2023-03-27,13:24:57.000,86,11124385,-795,0,1679923496,12933.877154369991,216.34689269999944,54466.80611664001
2023-03-27,13:24:58.000,86,11124443,-795,0,1679923497,12933.883890680001,216.38918748000287,54466.81310376
2023-03-27,13:24:59.000,86,11124434,-795,0,1679923498,12933.904099610001,216.38213835000352,54466.903936320006
2023-03-27,13:25:00.000,86,11124396,-795,0,1679923499,12933.957990089992,216.3539418299988,54467.00874312
2023-03-27,13:25:01.000,86,11124381,-795,0,1679923500,12933.917572229991,216.3680400900048,54467.00874312
2023-03-27,13:25:02.000,86,11124400,-795,0,1679923501,12933.897363299991,216.34689269999944,54467.01573024
2023-03-27,13:25:03.000,86,11124407,-795,0,1679923502,12933.850209129996,216.37508922000416,54466.91092344
2023-03-27,13:25:04.000,86,11124401,-795,0,1679923503,12933.850209129996,216.38213835000352,54466.8620136
2023-03-27,13:25:05.000,86,11124379,-795,0,1679923504,12933.830000199996,216.38918748000287,54466.86900072
2023-03-27,13:25:06.000,86,11124400,-795,0,1679923505,12933.904099610001,216.37508922000416,54466.95983328
2023-03-27,13:25:07.000,86,11124395,-795,0,1679923506,12933.883890680001,216.3680400900048,54467.071627200006
2023-03-27,13:25:08.000,86,11124379,-795,0,1679923507,12933.856945439991,216.37508922000416,54466.97380752001
2023-03-27,13:25:09.000,86,11124410,-795,0,1679923508,12933.897363299991,216.38918748000287,54466.93887192
2023-03-27,13:25:10.000,86,11124433,-795,0,1679923509,12933.856945439991,216.37508922000416,54467.001756000005
2023-03-27,13:25:11.000,86,11124374,-795,0,1679923510,12933.917572229991,216.37508922000416,54467.05765296
2023-03-27,13:25:12.000,86,11124421,-795,0,1679923511,12933.883890680001,216.34689269999944,54466.98079464
2023-03-27,13:25:13.000,86,11124402,-795,0,1679923512,12933.830000199996,216.33984357000008,54466.91791056
2023-03-27,13:25:14.000,86,11124418,-795,0,1679923513,12933.850209129996,216.318696180002,54466.931884800004
2023-03-27,13:25:15.000,86,11124404,-795,0,1679923514,12933.931044849996,216.33984357000008,54466.94585904001
2023-03-27,13:25:16.000,86,11124434,-795,0,1679923515,12933.924308540001,216.32574531000137,54467.00874312
2023-03-27,13:25:17.000,86,11124402,-795,0,1679923516,12933.904099610001,216.3539418299988,54467.01573024
2023-03-27,13:25:18.000,86,11124389,-795,0,1679923517,12933.897363299991,216.34689269999944,54466.93887192
2023-03-27,13:25:19.000,86,11124332,-795,0,1679923518,12933.924308540001,216.3539418299988,54466.86900072
2023-03-27,13:25:20.000,86,11124403,-795,0,1679923519,12933.897363299991,216.33984357000008,54466.75720680001
2023-03-27,13:25:21.000,86,11124416,-795,0,1679923520,12933.917572229991,216.33984357000008,54466.82707800001
2023-03-27,13:25:22.000,86,11124398,-795,0,1679923521,12933.890626989996,216.34689269999944,54466.81310376
2023-03-27,13:25:23.000,86,11124417,-795,0,1679923522,12933.850209129996,216.31164705000265,54466.63842576001
2023-03-27,13:25:24.000,86,11124423,-795,0,1679923523,12933.863681750001,216.318696180002,54466.80611664001
2023-03-27,13:25:25.000,86,11124409,-795,0,1679923524,12933.897363299991,216.33984357000008,54466.92489768001
2023-03-27,13:25:26.000,86,11124395,-795,0,1679923525,12933.897363299991,216.3680400900048,54466.91092344
2023-03-27,13:25:27.000,86,11124373,-795,0,1679923526,12933.883890680001,216.34689269999944,54466.84105224
2023-03-27,13:25:28.000,86,11124398,-795,0,1679923527,12933.897363299991,216.33984357000008,54466.82009088
2023-03-27,13:25:29.000,86,11124394,-795,0,1679923528,12933.836736509991,216.3539418299988,54466.70130984
2023-03-27,13:25:30.000,86,11124399,-795,0,1679923529,12933.863681750001,216.3680400900048,54466.666374240005
2023-03-27,13:25:31.000,86,11124396,-795,0,1679923530,12933.897363299991,216.34689269999944,54466.84803936
2023-03-27,13:25:32.000,86,11124385,-795,0,1679923531,12933.890626989996,216.3680400900048,54466.79912952
2023-03-27,13:25:33.000,86,11124412,-795,0,1679923532,12933.917572229991,216.3680400900048,54466.80611664001
2023-03-27,13:25:34.000,86,11124398,-795,0,1679923533,12933.937781159992,216.37508922000416,54466.931884800004
2023-03-27,13:25:35.000,86,11124384,-795,0,1679923534,12933.917572229991,216.3680400900048,54466.85502648001
2023-03-27,13:25:36.000,86,11124391,-795,0,1679923535,12933.917572229991,216.36099095999816,54466.834065120005
2023-03-27,13:25:37.000,86,11124404,-795,0,1679923536,12933.931044849996,216.33984357000008,54466.75720680001
2023-03-27,13:25:38.000,86,11124407,-795,0,1679923537,12933.904099610001,216.3680400900048,54466.79912952
2023-03-27,13:25:39.000,86,11124407,-795,0,1679923538,12933.998407949992,216.33279444000073,54466.88996208
2023-03-27,13:25:40.000,86,11124416,-795,0,1679923539,12934.018616879992,216.3680400900048,54467.050665840005
2023-03-27,13:25:41.000,86,11124447,-795,0,1679923540,12933.978199019992,216.34689269999944,54467.1065628
2023-03-27,13:25:42.000,86,11124431,-795,0,1679923541,12933.957990089992,216.33279444000073,54466.93887192
2023-03-27,13:25:43.000,86,11124354,-795,0,1679923542,12933.924308540001,216.34689269999944,54466.81310376
2023-03-27,13:25:44.000,86,11124383,-795,0,1679923543,12933.910835919996,216.34689269999944,54466.85502648001
2023-03-27,13:25:45.000,86,11124396,-795,0,1679923544,12933.971462709997,216.31164705000265,54466.92489768001
2023-03-27,13:25:46.000,86,11124362,-795,0,1679923545,12933.971462709997,216.33279444000073,54466.91092344
2023-03-27,13:25:47.000,86,11124395,-795,0,1679923546,12933.957990089992,216.34689269999944,54466.86900072
2023-03-27,13:25:48.000,86,11124404,-795,0,1679923547,12933.957990089992,216.34689269999944,54466.93887192
2023-03-27,13:25:49.000,86,11124392,-795,0,1679923548,12934.025353190002,216.34689269999944,54467.02970448
2023-03-27,13:25:50.000,86,11124385,-795,0,1679923549,12933.998407949992,216.33984357000008,54466.903936320006
2023-03-27,13:25:51.000,86,11124367,-795,0,1679923550,12933.937781159992,216.33279444000073,54466.94585904001
2023-03-27,13:25:52.000,86,11124430,-795,0,1679923551,12933.957990089992,216.33984357000008,54466.91791056
2023-03-27,13:25:53.000,86,11124413,-795,0,1679923552,12933.78284603,216.3680400900048,54466.72925832001
2023-03-27,13:25:54.000,86,11124407,-795,0,1679923553,12933.863681750001,216.37508922000416,54466.785155280006
2023-03-27,13:25:55.000,86,11124397,-795,0,1679923554,12933.944517470001,216.3539418299988,54466.87598784001
2023-03-27,13:25:56.000,86,11124372,-795,0,1679923555,12933.951253779996,216.3045979200033,54466.80611664001
2023-03-27,13:25:57.000,86,11124395,-795,0,1679923556,12933.937781159992,216.34689269999944,54466.98079464
2023-03-27,13:25:58.000,86,11124390,-795,0,1679923557,12933.910835919996,216.34689269999944,54466.88996208
2023-03-27,13:25:59.000,86,11124369,-795,0,1679923558,12934.011880569997,216.318696180002,54466.94585904001
2023-03-27,13:26:00.000,86,11124412,-795,0,1679923559,12933.957990089992,216.318696180002,54466.89694920001
2023-03-27,13:26:01.000,86,11124423,-795,0,1679923560,12933.924308540001,216.318696180002,54466.75720680001
2023-03-27,13:26:02.000,86,11124363,-795,0,1679923561,12933.910835919996,216.33279444000073,54466.85502648001
2023-03-27,13:26:03.000,86,11124402,-795,0,1679923562,12933.850209129996,216.34689269999944,54466.68034848
2023-03-27,13:26:04.000,86,11124376,-795,0,1679923563,12933.897363299991,216.32574531000137,54466.68733560001
2023-03-27,13:26:05.000,86,11124404,-795,0,1679923564,12933.890626989996,216.29049966000457,54466.70829696001
2023-03-27,13:26:06.000,86,11124397,-795,0,1679923565,12933.856945439991,216.32574531000137,54466.596503040004
2023-03-27,13:26:07.000,86,11124371,-795,0,1679923566,12933.937781159992,216.3045979200033,54466.882974960005
2023-03-27,13:26:08.000,86,11124370,-795,0,1679923567,12933.924308540001,216.318696180002,54466.80611664001
2023-03-27,13:26:09.000,86,11124418,-795,0,1679923568,12933.897363299991,216.36099095999816,54466.86900072
2023-03-27,13:26:10.000,86,11124432,-795,0,1679923569,12933.877154369991,216.29049966000457,54466.67336136
2023-03-27,13:26:11.000,86,11124408,-795,0,1679923570,12933.863681750001,216.31164705000265,54466.74323256
2023-03-27,13:26:12.000,86,11124372,-795,0,1679923571,12933.904099610001,216.318696180002,54466.84105224
2023-03-27,13:26:13.000,86,11124431,-795,0,1679923572,12933.924308540001,216.31164705000265,54466.7921424
2023-03-27,13:26:14.000,86,11124411,-795,0,1679923573,12933.904099610001,216.3045979200033,54466.8620136
2023-03-27,13:26:15.000,86,11124321,-795,0,1679923574,12933.957990089992,216.26230313999986,54466.882974960005
2023-03-27,13:26:16.000,86,11124413,-795,0,1679923575,12933.957990089992,216.29754879000393,54466.85502648001
2023-03-27,13:26:17.000,86,11124360,-795,0,1679923576,12933.910835919996,216.3045979200033,54466.80611664001
2023-03-27,13:26:18.000,86,11124441,-795,0,1679923577,12933.897363299991,216.31164705000265,54466.75720680001
2023-03-27,13:26:19.000,86,11124414,-795,0,1679923578,12933.931044849996,216.3045979200033,54466.82707800001
2023-03-27,13:26:20.000,86,11124399,-795,0,1679923579,12934.011880569997,216.26935226999922,54467.02271736001
2023-03-27,13:26:21.000,86,11124419,-795,0,1679923580,12934.032089499997,216.31164705000265,54467.071627200006
2023-03-27,13:26:22.000,86,11124408,-795,0,1679923581,12933.971462709997,216.28345052999794,54467.001756000005
2023-03-27,13:26:23.000,86,11124388,-795,0,1679923582,12933.931044849996,216.29049966000457,54466.785155280006
2023-03-27,13:26:24.000,86,11124333,-795,0,1679923583,12933.957990089992,216.29754879000393,54466.80611664001
2023-03-27,13:26:25.000,86,11124411,-795,0,1679923584,12933.897363299991,216.318696180002,54466.785155280006
2023-03-27,13:26:26.000,86,11124438,-795,0,1679923585,12933.937781159992,216.26935226999922,54466.74323256
2023-03-27,13:26:27.000,86,11124356,-795,0,1679923586,12933.883890680001,216.29049966000457,54466.69432272
2023-03-27,13:26:28.000,86,11124414,-795,0,1679923587,12933.897363299991,216.32574531000137,54466.764193920004
2023-03-27,13:26:29.000,86,11124425,-795,0,1679923588,12933.984935330001,216.29754879000393,54466.86900072
2023-03-27,13:26:30.000,86,11124410,-795,0,1679923589,12933.964726400001,216.29049966000457,54466.8620136
2023-03-27,13:26:31.000,86,11124353,-795,0,1679923590,12933.944517470001,216.29049966000457,54466.80611664001
2023-03-27,13:26:32.000,86,11124392,-795,0,1679923591,12933.937781159992,216.28345052999794,54466.77118104
2023-03-27,13:26:33.000,86,11124361,-795,0,1679923592,12933.850209129996,216.26935226999922,54466.60349016
2023-03-27,13:26:34.000,86,11124373,-795,0,1679923593,12933.924308540001,216.28345052999794,54466.67336136
2023-03-27,13:26:35.000,86,11124417,-795,0,1679923594,12933.937781159992,216.29754879000393,54466.764193920004
2023-03-27,13:26:36.000,86,11124366,-795,0,1679923595,12933.978199019992,216.28345052999794,54466.882974960005
2023-03-27,13:26:37.000,86,11124392,-795,0,1679923596,12933.924308540001,216.29049966000457,54466.84803936
2023-03-27,13:26:38.000,86,11124411,-795,0,1679923597,12933.897363299991,216.29049966000457,54466.84803936
2023-03-27,13:26:39.000,86,11124348,-795,0,1679923598,12933.917572229991,216.27640139999858,54466.82707800001
2023-03-27,13:26:40.000,86,11124417,-795,0,1679923599,12933.957990089992,216.26230313999986,54466.82707800001
2023-03-27,13:26:41.000,86,11124389,-795,0,1679923600,12933.883890680001,216.318696180002,54466.84105224
2023-03-27,13:26:42.000,86,11124427,-795,0,1679923601,12933.944517470001,216.27640139999858,54466.88996208
2023-03-27,13:26:43.000,86,11124402,-795,0,1679923602,12933.890626989996,216.26935226999922,54466.77816816001
2023-03-27,13:26:44.000,86,11124406,-795,0,1679923603,12933.904099610001,216.29754879000393,54466.79912952
2023-03-27,13:26:45.000,86,11124406,-795,0,1679923604,12933.951253779996,216.24820488000114,54466.93887192
2023-03-27,13:26:46.000,86,11124379,-795,0,1679923605,12933.964726400001,216.26935226999922,54466.97380752001
2023-03-27,13:26:47.000,86,11124366,-795,0,1679923606,12933.971462709997,216.29049966000457,54466.84803936
2023-03-27,13:26:48.000,86,11124435,-795,0,1679923607,12933.924308540001,216.29049966000457,54466.736245440006
2023-03-27,13:26:49.000,86,11124344,-795,0,1679923608,12933.890626989996,216.27640139999858,54466.7921424
2023-03-27,13:26:50.000,86,11124423,-795,0,1679923609,12933.971462709997,216.24820488000114,54466.785155280006
2023-03-27,13:26:51.000,86,11124385,-795,0,1679923610,12933.937781159992,216.23410662000242,54466.80611664001
2023-03-27,13:26:52.000,86,11124425,-795,0,1679923611,12933.910835919996,216.24115575000178,54466.86900072
2023-03-27,13:26:53.000,86,11124408,-795,0,1679923612,12933.944517470001,216.24115575000178,54466.7222712
2023-03-27,13:26:54.000,86,11124353,-795,0,1679923613,12933.863681750001,216.26935226999922,54466.77118104
2023-03-27,13:26:55.000,86,11124363,-795,0,1679923614,12933.897363299991,216.24820488000114,54466.70829696001
2023-03-27,13:26:56.000,86,11124435,-795,0,1679923615,12933.931044849996,216.22705749000306,54466.77816816001
2023-03-27,13:26:57.000,86,11124409,-795,0,1679923616,12933.937781159992,216.23410662000242,54466.64541288
2023-03-27,13:26:58.000,86,11124416,-795,0,1679923617,12933.897363299991,216.22705749000306,54466.67336136
2023-03-27,13:26:59.000,86,11124398,-795,0,1679923618,12933.951253779996,216.24115575000178,54466.785155280006
2023-03-27,13:27:00.000,86,11124427,-795,0,1679923619,12933.951253779996,216.24820488000114,54466.89694920001
2023-03-27,13:27:01.000,86,11124430,-795,0,1679923620,12933.991671639997,216.2059100999977,54466.834065120005
2023-03-27,13:27:02.000,86,11124400,-795,0,1679923621,12934.011880569997,216.2552540100005,54467.01573024
2023-03-27,13:27:03.000,86,11124332,-795,0,1679923622,12933.964726400001,216.2552540100005,54466.666374240005
2023-03-27,13:27:04.000,86,11124353,-795,0,1679923623,12933.978199019992,216.2200083600037,54466.736245440006
2023-03-27,13:27:05.000,86,11124431,-795,0,1679923624,12933.984935330001,216.2552540100005,54466.84803936
2023-03-27,13:27:06.000,86,11124407,-795,0,1679923625,12933.944517470001,216.21295923000434,54466.84803936
2023-03-27,13:27:07.000,86,11124431,-795,0,1679923626,12933.924308540001,216.23410662000242,54466.80611664001
2023-03-27,13:27:08.000,86,11124423,-795,0,1679923627,12933.944517470001,216.2200083600037,54466.84105224
2023-03-27,13:27:09.000,86,11124407,-795,0,1679923628,12934.011880569997,216.26230313999986,54467.05765296
2023-03-27,13:27:10.000,86,11124408,-795,0,1679923629,12934.038825809992,216.24115575000178,54466.97380752001
2023-03-27,13:27:11.000,86,11124379,-795,0,1679923630,12933.957990089992,216.26230313999986,54467.06464008001
2023-03-27,13:27:12.000,86,11124476,-795,0,1679923631,12933.978199019992,216.24115575000178,54466.95983328
2023-03-27,13:27:13.000,86,11124407,-795,0,1679923632,12933.951253779996,216.24820488000114,54467.02970448
2023-03-27,13:27:14.000,86,11124390,-795,0,1679923633,12933.890626989996,216.24115575000178,54466.60349016
2023-03-27,13:27:15.000,86,11124458,-795,0,1679923634,12933.964726400001,216.31164705000265,54466.98079464
2023-03-27,13:27:16.000,86,11124419,-795,0,1679923635,12934.025353190002,216.2200083600037,54466.94585904001
2023-03-27,13:27:17.000,86,11124432,-795,0,1679923636,12933.991671639997,216.2552540100005,54467.00874312
2023-03-27,13:27:18.000,86,11124435,-715,0,1679923637,12933.951253779996,216.23410662000242,54466.84105224
2023-03-27,13:27:19.000,86,11124328,-795,0,1679923638,12933.991671639997,216.26230313999986,54466.86900072
2023-03-27,13:27:20.000,86,11124478,-795,0,1679923639,12934.005144260002,216.26230313999986,54466.91092344
2023-03-27,13:27:21.000,86,11124427,-795,0,1679923640,12933.978199019992,216.31164705000265,54466.882974960005
2023-03-27,13:27:22.000,86,11124400,-795,0,1679923641,12933.998407949992,216.31164705000265,54466.64541288
2023-03-27,13:27:23.000,86,11124378,-795,0,1679923642,12933.924308540001,216.3539418299988,54466.5126576
2023-03-27,13:27:24.000,86,11124412,-795,0,1679923643,12933.917572229991,216.42443312999967,54466.5825288
2023-03-27,13:27:25.000,86,11124403,-795,0,1679923644,12933.836736509991,216.45262965000438,54466.65938712001
2023-03-27,13:27:26.000,86,11124390,-795,0,1679923645,12933.789582339996,216.38213835000352,54466.70130984
2023-03-27,13:27:27.000,86,11124345,-795,0,1679923646,12933.728955549996,216.42443312999967,54466.62445152
2023-03-27,13:27:28.000,86,11124400,-795,0,1679923647,12933.66159245,216.3045979200033,54466.55458032
2023-03-27,13:27:29.000,86,11124400,-795,0,1679923648,12933.708746619996,216.27640139999858,54466.52663184
2023-03-27,13:27:30.000,86,11124405,-795,0,1679923649,12933.769373409996,216.2200083600037,54466.69432272
2023-03-27,13:27:31.000,86,11124399,-795,0,1679923650,12933.75590078999,216.191811839999,54466.7921424
2023-03-27,13:27:32.000,86,11124414,-795,0,1679923651,12933.84347282,216.16361532000155,54466.68733560001
2023-03-27,13:27:33.000,86,11124439,-795,0,1679923652,12933.870418059996,216.22705749000306,54466.7222712
2023-03-27,13:27:34.000,86,11124380,-795,0,1679923653,12933.937781159992,216.2059100999977,54466.86900072
2023-03-27,13:27:35.000,86,11124337,-795,0,1679923654,12933.924308540001,216.21295923000434,54466.8620136
2023-03-27,13:27:36.000,86,11124389,-795,0,1679923655,12933.937781159992,216.191811839999,54466.736245440006
2023-03-27,13:27:37.000,86,11124386,-795,0,1679923656,12933.863681750001,216.24115575000178,54466.67336136
2023-03-27,13:27:38.000,86,11124414,-795,0,1679923657,12933.890626989996,216.21295923000434,54466.63842576001
2023-03-27,13:27:39.000,86,11124410,-795,0,1679923658,12933.931044849996,216.23410662000242,54466.84803936
2023-03-27,13:27:40.000,86,11124405,-795,0,1679923659,12933.957990089992,216.26230313999986,54466.94585904001
2023-03-27,13:27:41.000,86,11124457,-795,0,1679923660,12933.991671639997,216.22705749000306,54467.001756000005
2023-03-27,13:27:42.000,86,11124442,-795,0,1679923661,12934.011880569997,216.191811839999,54467.001756000005
2023-03-27,13:27:43.000,86,11124381,-795,0,1679923662,12933.984935330001,216.24820488000114,54466.89694920001
2023-03-27,13:27:44.000,86,11124411,-795,0,1679923663,12933.937781159992,216.2059100999977,54466.82009088
2023-03-27,13:27:45.000,86,11124422,-795,0,1679923664,12933.870418059996,216.2059100999977,54466.547593200004
2023-03-27,13:27:46.000,86,11124349,-795,0,1679923665,12933.883890680001,216.18476270999963,54466.764193920004
2023-03-27,13:27:47.000,86,11124385,-795,0,1679923666,12933.957990089992,216.22705749000306,54466.9668204
2023-03-27,13:27:48.000,86,11124381,-795,0,1679923667,12933.991671639997,216.19886096999835,54466.9668204
2023-03-27,13:27:49.000,86,11124396,-795,0,1679923668,12933.978199019992,216.191811839999,54467.01573024
2023-03-27,13:27:50.000,86,11124421,-795,0,1679923669,12934.005144260002,216.1706644500009,54466.952846160006
2023-03-27,13:27:51.000,86,11124400,-795,0,1679923670,12934.032089499997,216.16361532000155,54467.02970448
2023-03-27,13:27:52.000,86,11124426,-795,0,1679923671,12934.018616879992,216.17771358000027,54466.94585904001
2023-03-27,13:27:53.000,86,11124382,-795,0,1679923672,12934.005144260002,216.1706644500009,54466.85502648001
2023-03-27,13:27:54.000,86,11124451,-795,0,1679923673,12933.978199019992,216.17771358000027,54466.7921424
2023-03-27,13:27:55.000,86,11124379,-795,0,1679923674,12933.910835919996,216.23410662000242,54466.79912952
2023-03-27,13:27:56.000,86,11124413,-795,0,1679923675,12933.910835919996,216.17771358000027,54466.7921424
2023-03-27,13:27:57.000,86,11124385,-795,0,1679923676,12934.005144260002,216.17771358000027,54466.952846160006
2023-03-27,13:27:58.000,86,11124423,-795,0,1679923677,12934.018616879992,216.1565661900022,54467.02970448
2023-03-27,13:27:59.000,86,11124355,-795,0,1679923678,12933.937781159992,216.18476270999963,54466.80611664001
2023-03-27,13:28:00.000,86,11124357,-795,0,1679923679,12934.005144260002,216.14951706000284,54466.84105224
2023-03-27,13:28:01.000,86,11124396,-795,0,1679923680,12934.011880569997,216.1565661900022,54466.903936320006
2023-03-27,13:28:02.000,86,11124395,-795,0,1679923681,12933.984935330001,216.14246793000348,54466.903936320006
2023-03-27,13:28:03.000,86,11124399,-795,0,1679923682,12933.931044849996,216.14951706000284,54466.77816816001
2023-03-27,13:28:04.000,86,11124391,-795,0,1679923683,12933.951253779996,216.14951706000284,54466.834065120005
2023-03-27,13:28:05.000,86,11124392,-795,0,1679923684,12933.931044849996,216.16361532000155,54466.8620136
2023-03-27,13:28:06.000,86,11124378,-795,0,1679923685,12933.978199019992,216.1706644500009,54466.97380752001
2023-03-27,13:28:07.000,86,11124353,-795,0,1679923686,12933.931044849996,216.1706644500009,54466.97380752001
2023-03-27,13:28:08.000,86,11124413,-795,0,1679923687,12933.957990089992,216.1565661900022,54466.91791056
2023-03-27,13:28:09.000,86,11124414,-795,0,1679923688,12933.883890680001,216.191811839999,54466.79912952
2023-03-27,13:28:10.000,86,11124417,-795,0,1679923689,12933.944517470001,216.1706644500009,54466.903936320006
2023-03-27,13:28:11.000,86,11124411,-795,0,1679923690,12933.964726400001,216.14951706000284,54466.92489768001
2023-03-27,13:28:12.000,86,11124400,-795,0,1679923691,12933.937781159992,216.14951706000284,54466.84105224
2023-03-27,13:28:13.000,86,11124416,-795,0,1679923692,12933.957990089992,216.18476270999963,54466.84105224
2023-03-27,13:28:14.000,86,11124381,-795,0,1679923693,12934.011880569997,216.1706644500009,54466.95983328
2023-03-27,13:28:15.000,86,11124349,-795,0,1679923694,12933.964726400001,216.1706644500009,54466.89694920001
2023-03-27,13:28:16.000,86,11124419,-795,0,1679923695,12933.931044849996,216.17771358000027,54466.87598784001
2023-03-27,13:28:17.000,86,11124393,-795,0,1679923696,12933.944517470001,216.16361532000155,54466.69432272
2023-03-27,13:28:18.000,86,11124425,-795,0,1679923697,12933.951253779996,216.13541880000412,54466.72925832001
2023-03-27,13:28:19.000,86,11124396,-715,0,1679923698,12933.971462709997,216.16361532000155,54466.86900072
2023-03-27,13:28:20.000,86,11124406,-795,0,1679923699,12933.978199019992,216.17771358000027,54466.93887192
2023-03-27,13:28:21.000,86,11124371,-795,0,1679923700,12933.971462709997,216.1565661900022,54466.92489768001
2023-03-27,13:28:22.000,86,11124402,-795,0,1679923701,12934.005144260002,216.14246793000348,54467.00874312
2023-03-27,13:28:23.000,86,11124391,-795,0,1679923702,12933.971462709997,216.17771358000027,54466.882974960005
2023-03-27,13:28:24.000,86,11124386,-795,0,1679923703,12933.971462709997,216.1706644500009,54466.91092344
2023-03-27,13:28:25.000,86,11124396,-795,0,1679923704,12933.951253779996,216.1706644500009,54466.8620136
2023-03-27,13:28:26.000,86,11124391,-795,0,1679923705,12933.910835919996,216.14246793000348,54466.88996208
2023-03-27,13:28:27.000,86,11124381,-795,0,1679923706,12933.978199019992,216.13541880000412,54466.98778176
2023-03-27,13:28:28.000,86,11124405,-795,0,1679923707,12934.005144260002,216.16361532000155,54467.14149840001
2023-03-27,13:28:29.000,86,11124456,-795,0,1679923708,12933.991671639997,216.21295923000434,54467.08560144
2023-03-27,13:28:30.000,86,11124420,-795,0,1679923709,12933.957990089992,216.14951706000284,54467.06464008001
2023-03-27,13:28:31.000,86,11124381,-795,0,1679923710,12934.005144260002,216.13541880000412,54467.02271736001
2023-03-27,13:28:32.000,86,11124443,-795,0,1679923711,12933.964726400001,216.16361532000155,54467.08560144
2023-03-27,13:28:33.000,86,11124400,-795,0,1679923712,12933.870418059996,216.1072222799994,54466.7921424
2023-03-27,13:28:34.000,86,11124448,-795,0,1679923713,12933.904099610001,216.12836967000476,54466.91092344
2023-03-27,13:28:35.000,86,11124377,-795,0,1679923714,12933.917572229991,216.11427140999876,54466.77118104
2023-03-27,13:28:36.000,86,11124428,-795,0,1679923715,12934.038825809992,216.10017315000005,54467.050665840005
2023-03-27,13:28:37.000,86,11124408,-795,0,1679923716,12934.038825809992,216.10017315000005,54467.02970448
2023-03-27,13:28:38.000,86,11124392,-795,0,1679923717,12934.011880569997,216.11427140999876,54467.02970448
2023-03-27,13:28:39.000,86,11124373,-795,0,1679923718,12933.951253779996,216.13541880000412,54466.89694920001
2023-03-27,13:28:40.000,86,11124409,-795,0,1679923719,12933.964726400001,216.14246793000348,54466.87598784001
2023-03-27,13:28:41.000,86,11124408,-795,0,1679923720,12933.957990089992,216.13541880000412,54466.931884800004
2023-03-27,13:28:42.000,86,11124458,-795,0,1679923721,12933.991671639997,216.14246793000348,54466.93887192
2023-03-27,13:28:43.000,86,11124417,-795,0,1679923722,12933.971462709997,216.1072222799994,54466.785155280006
2023-03-27,13:28:44.000,86,11124380,-795,0,1679923723,12933.957990089992,216.14246793000348,54466.931884800004
2023-03-27,13:28:45.000,86,11124379,-795,0,1679923724,12933.957990089992,216.16361532000155,54466.91092344
2023-03-27,13:28:46.000,86,11124382,-795,0,1679923725,12933.957990089992,216.1072222799994,54466.84803936
2023-03-27,13:28:47.000,86,11124365,-795,0,1679923726,12933.978199019992,216.12132053999812,54466.85502648001
2023-03-27,13:28:48.000,86,11124370,-795,0,1679923727,12933.971462709997,216.12836967000476,54466.89694920001
2023-03-27,13:28:49.000,86,11124413,-795,0,1679923728,12933.964726400001,216.14951706000284,54466.87598784001
2023-03-27,13:28:50.000,86,11124365,-795,0,1679923729,12933.904099610001,216.13541880000412,54466.75720680001
2023-03-27,13:28:51.000,86,11124416,-795,0,1679923730,12933.937781159992,216.1565661900022,54466.94585904001
2023-03-27,13:28:52.000,86,11124389,-795,0,1679923731,12933.944517470001,216.13541880000412,54466.84803936
2023-03-27,13:28:53.000,86,11124442,-795,0,1679923732,12933.924308540001,216.14246793000348,54466.903936320006
2023-03-27,13:28:54.000,86,11124405,-795,0,1679923733,12933.964726400001,216.14246793000348,54466.98778176
2023-03-27,13:28:55.000,86,11124372,-795,0,1679923734,12933.971462709997,216.16361532000155,54466.92489768001
2023-03-27,13:28:56.000,86,11124383,-795,0,1679923735,12933.883890680001,216.16361532000155,54466.834065120005
2023-03-27,13:28:57.000,86,11124411,-795,0,1679923736,12933.836736509991,216.16361532000155,54466.6524
2023-03-27,13:28:58.000,86,11124368,-795,0,1679923737,12933.917572229991,216.1565661900022,54466.88996208
2023-03-27,13:28:59.000,86,11124418,-795,0,1679923738,12933.877154369991,216.12132053999812,54466.75720680001
2023-03-27,13:29:00.000,86,11124395,-795,0,1679923739,12933.978199019992,216.08607489000133,54466.99476888001
2023-03-27,13:29:01.000,86,11124409,-795,0,1679923740,12933.991671639997,216.12132053999812,54466.952846160006
2023-03-27,13:29:02.000,86,11124410,-795,0,1679923741,12933.978199019992,216.1072222799994,54467.08560144
2023-03-27,13:29:03.000,86,11124378,-795,0,1679923742,12933.971462709997,216.11427140999876,54466.89694920001
2023-03-27,13:29:04.000,86,11124396,-795,0,1679923743,12933.957990089992,216.13541880000412,54466.89694920001
2023-03-27,13:29:05.000,86,11124359,-795,0,1679923744,12933.937781159992,216.14951706000284,54466.834065120005
2023-03-27,13:29:06.000,86,11124419,-795,0,1679923745,12933.957990089992,216.14951706000284,54466.93887192
2023-03-27,13:29:07.000,86,11124393,-795,0,1679923746,12933.957990089992,216.14246793000348,54466.98778176
2023-03-27,13:29:08.000,86,11124419,-795,0,1679923747,12933.998407949992,216.1565661900022,54466.931884800004
2023-03-27,13:29:09.000,86,11124391,-795,0,1679923748,12933.944517470001,216.16361532000155,54466.82707800001
2023-03-27,13:29:10.000,86,11124388,-795,0,1679923749,12933.964726400001,216.14951706000284,54466.95983328
2023-03-27,13:29:11.000,86,11124380,-795,0,1679923750,12933.964726400001,216.1706644500009,54466.94585904001
2023-03-27,13:29:12.000,86,11124433,-795,0,1679923751,12933.951253779996,216.14246793000348,54466.92489768001
2023-03-27,13:29:13.000,86,11124398,-795,0,1679923752,12933.877154369991,216.12836967000476,54466.77118104
2023-03-27,13:29:14.000,86,11124373,-795,0,1679923753,12933.924308540001,216.10017315000005,54466.785155280006
2023-03-27,13:29:15.000,86,11124417,-795,0,1679923754,12933.951253779996,216.1072222799994,54466.91791056
2023-03-27,13:29:16.000,86,11124434,-795,0,1679923755,12933.991671639997,216.13541880000412,54467.00874312
2023-03-27,13:29:17.000,86,11124439,-795,0,1679923756,12933.971462709997,216.14951706000284,54466.785155280006
2023-03-27,13:29:18.000,86,11124412,-795,0,1679923757,12934.018616879992,216.12836967000476,54466.80611664001
2023-03-27,13:29:19.000,86,11124344,-795,0,1679923758,12933.984935330001,216.12132053999812,54466.882974960005
2023-03-27,13:29:20.000,86,11124417,-795,0,1679923759,12933.998407949992,216.12836967000476,54466.85502648001
2023-03-27,13:29:21.000,86,11124391,-795,0,1679923760,12933.964726400001,216.1706644500009,54466.91092344
2023-03-27,13:29:22.000,86,11124432,-795,0,1679923761,12933.984935330001,216.10017315000005,54466.82009088
2023-03-27,13:29:23.000,86,11124440,-795,0,1679923762,12933.910835919996,216.12836967000476,54466.7921424
2023-03-27,13:29:24.000,86,11124400,-795,0,1679923763,12933.931044849996,216.0931240200007,54466.81310376
2023-03-27,13:29:25.000,86,11124396,-795,0,1679923764,12934.011880569997,216.12132053999812,54466.91791056
2023-03-27,13:29:26.000,86,11124418,-795,0,1679923765,12934.032089499997,216.12132053999812,54466.952846160006
2023-03-27,13:29:27.000,86,11124335,-795,0,1679923766,12934.005144260002,216.13541880000412,54466.882974960005
2023-03-27,13:29:28.000,86,11124409,-795,0,1679923767,12933.964726400001,216.13541880000412,54466.84105224
2023-03-27,13:29:29.000,86,11124353,-795,0,1679923768,12933.964726400001,216.1565661900022,54466.82707800001
2023-03-27,13:29:30.000,86,11124427,-795,0,1679923769,12933.998407949992,216.14246793000348,54466.952846160006
2023-03-27,13:29:31.000,86,11124403,-795,0,1679923770,12934.011880569997,216.1565661900022,54466.87598784001
2023-03-27,13:29:32.000,86,11124413,-795,0,1679923771,12933.984935330001,216.14246793000348,54466.89694920001
2023-03-27,13:29:33.000,86,11124389,-795,0,1679923772,12933.978199019992,216.11427140999876,54466.84105224
2023-03-27,13:29:34.000,86,11124447,-795,0,1679923773,12934.011880569997,216.12132053999812,54467.04367872001
2023-03-27,13:29:35.000,86,11124325,-795,0,1679923774,12933.984935330001,216.12132053999812,54466.931884800004
2023-03-27,13:29:36.000,86,11124420,-795,0,1679923775,12933.944517470001,216.12132053999812,54466.95983328
2023-03-27,13:29:37.000,86,11124388,-795,0,1679923776,12933.897363299991,216.14246793000348,54466.715284080004
2023-03-27,13:29:38.000,86,11124386,-795,0,1679923777,12933.937781159992,216.10017315000005,54466.79912952
2023-03-27,13:29:39.000,86,11124402,-795,0,1679923778,12933.883890680001,216.12836967000476,54466.70130984
2023-03-27,13:29:40.000,86,11124394,-795,0,1679923779,12934.005144260002,216.14246793000348,54466.98778176
2023-03-27,13:29:41.000,86,11124368,-795,0,1679923780,12934.025353190002,216.1072222799994,54466.97380752001
2023-03-27,13:29:42.000,86,11124382,-795,0,1679923781,12934.011880569997,216.1072222799994,54466.89694920001
2023-03-27,13:29:43.000,86,11124353,-795,0,1679923782,12933.957990089992,216.0719766300026,54466.77118104
2023-03-27,13:29:44.000,86,11124345,-795,0,1679923783,12934.011880569997,216.0719766300026,54466.88996208
2023-03-27,13:29:45.000,86,11124399,-795,0,1679923784,12933.964726400001,216.10017315000005,54466.87598784001
2023-03-27,13:29:46.000,86,11124400,-795,0,1679923785,12934.005144260002,216.11427140999876,54466.82707800001
2023-03-27,13:29:47.000,86,11124409,-795,0,1679923786,12933.991671639997,216.1072222799994,54466.86900072
2023-03-27,13:29:48.000,86,11124429,-795,0,1679923787,12934.005144260002,216.08607489000133,54466.88996208
2023-03-27,13:29:49.000,86,11124423,-795,0,1679923788,12934.038825809992,216.0719766300026,54466.98079464
2023-03-27,13:29:50.000,86,11124442,-795,0,1679923789,12934.032089499997,216.08607489000133,54466.91791056
2023-03-27,13:29:51.000,86,11124411,-795,0,1679923790,12934.045562120002,216.07902576000197,54466.95983328
2023-03-27,13:29:52.000,86,11124431,-795,0,1679923791,12934.059034739992,216.07902576000197,54466.903936320006
2023-03-27,13:29:53.000,86,11124468,-795,0,1679923792,12934.025353190002,216.08607489000133,54466.98778176
2023-03-27,13:29:54.000,86,11124421,-795,0,1679923793,12933.951253779996,216.10017315000005,54466.85502648001
2023-03-27,13:29:55.000,86,11124393,-795,0,1679923794,12933.964726400001,216.05082924000453,54466.86900072
2023-03-27,13:29:56.000,86,11124412,-795,0,1679923795,12934.018616879992,216.0578783700039,54467.00874312
2023-03-27,13:29:57.000,86,11124405,-795,0,1679923796,12933.984935330001,216.10017315000005,54466.99476888001
2023-03-27,13:29:58.000,86,11124383,-795,0,1679923797,12933.951253779996,216.10017315000005,54466.715284080004
2023-03-27,13:29:59.000,86,11124397,-795,0,1679923798,12933.998407949992,216.0931240200007,54466.87598784001
2023-03-27,13:30:00.000,86,11124376,-795,0,1679923799,12934.005144260002,216.10017315000005,54467.02970448
2023-03-27,13:30:01.000,86,11124429,-795,0,1679923800,12934.011880569997,216.0578783700039,54466.89694920001
2023-03-27,13:30:02.000,86,11124388,-795,0,1679923801,12933.978199019992,216.0437801099979,54467.01573024
2023-03-27,13:30:03.000,86,11124423,-795,0,1679923802,12933.998407949992,216.12836967000476,54466.834065120005
2023-03-27,13:30:04.000,86,11124389,-795,0,1679923803,12934.005144260002,216.0437801099979,54466.89694920001
2023-03-27,13:30:05.000,86,11124407,-795,0,1679923804,12934.052298429997,216.1072222799994,54466.95983328
2023-03-27,13:30:06.000,86,11124421,-795,0,1679923805,12934.079243669992,216.07902576000197,54467.00874312
2023-03-27,13:30:07.000,86,11124383,-795,0,1679923806,12933.978199019992,216.08607489000133,54466.72925832001
2023-03-27,13:30:08.000,86,11124417,-795,0,1679923807,12933.917572229991,216.1072222799994,54466.70829696001
2023-03-27,13:30:09.000,86,11124384,-795,0,1679923808,12933.937781159992,216.0931240200007,54466.67336136
2023-03-27,13:30:10.000,86,11124412,-795,0,1679923809,12934.005144260002,216.06492750000325,54466.68733560001
2023-03-27,13:30:11.000,86,11124383,-795,0,1679923810,12933.991671639997,216.0931240200007,54466.764193920004
2023-03-27,13:30:12.000,86,11124440,-795,0,1679923811,12933.998407949992,216.12836967000476,54466.77118104
2023-03-27,13:30:13.000,86,11124405,-795,0,1679923812,12933.991671639997,216.14951706000284,54466.70130984
2023-03-27,13:30:14.000,86,11124409,-795,0,1679923813,12934.059034739992,216.12836967000476,54466.8620136
2023-03-27,13:30:15.000,86,11124367,-795,0,1679923814,12933.971462709997,216.14951706000284,54466.84803936
2023-03-27,13:30:16.000,86,11124412,-795,0,1679923815,12933.984935330001,216.11427140999876,54466.74323256
2023-03-27,13:30:17.000,86,11124383,-795,0,1679923816,12933.951253779996,216.1072222799994,54466.70829696001
2023-03-27,13:30:18.000,86,11124425,-795,0,1679923817,12933.937781159992,216.12836967000476,54466.70130984
2023-03-27,13:30:19.000,86,11124410,-795,0,1679923818,12933.984935330001,216.12836967000476,54466.82707800001
2023-03-27,13:30:20.000,86,11124394,-795,0,1679923819,12934.018616879992,216.1072222799994,54466.84803936
2023-03-27,13:30:21.000,86,11124430,-795,0,1679923820,12934.005144260002,216.14246793000348,54466.88996208
2023-03-27,13:30:22.000,86,11124410,-795,0,1679923821,12933.991671639997,216.1072222799994,54466.84803936
2023-03-27,13:30:23.000,86,11124360,-795,0,1679923822,12933.931044849996,216.11427140999876,54466.77118104
2023-03-27,13:30:24.000,86,11124377,-795,0,1679923823,12933.931044849996,216.08607489000133,54466.764193920004
2023-03-27,13:30:25.000,86,11124430,-795,0,1679923824,12933.951253779996,216.0719766300026,54466.75720680001
2023-03-27,13:30:26.000,86,11124385,-795,0,1679923825,12933.951253779996,216.06492750000325,54466.903936320006
2023-03-27,13:30:27.000,86,11124404,-795,0,1679923826,12933.877154369991,216.11427140999876,54466.70130984
2023-03-27,13:30:28.000,86,11124408,-795,0,1679923827,12933.937781159992,216.07902576000197,54466.8620136
2023-03-27,13:30:29.000,86,11124451,-795,0,1679923828,12933.924308540001,216.12132053999812,54466.785155280006
2023-03-27,13:30:30.000,86,11124431,-795,0,1679923829,12934.005144260002,216.0931240200007,54466.98079464
2023-03-27,13:30:31.000,86,11124379,-795,0,1679923830,12933.978199019992,216.08607489000133,54466.89694920001
2023-03-27,13:30:32.000,86,11124427,-795,0,1679923831,12933.944517470001,216.1072222799994,54466.93887192
2023-03-27,13:30:33.000,86,11124469,-795,0,1679923832,12933.931044849996,216.12132053999812,54466.77118104
2023-03-27,13:30:34.000,86,11124400,-795,0,1679923833,12933.944517470001,216.11427140999876,54466.85502648001
2023-03-27,13:30:35.000,86,11124435,-795,0,1679923834,12933.951253779996,216.12836967000476,54467.02970448
2023-03-27,13:30:36.000,86,11124412,-795,0,1679923835,12934.005144260002,216.12836967000476,54467.050665840005
2023-03-27,13:30:37.000,86,11124436,-795,0,1679923836,12933.937781159992,216.12836967000476,54466.95983328
2023-03-27,13:30:38.000,86,11124399,-795,0,1679923837,12933.964726400001,216.12132053999812,54466.903936320006
2023-03-27,13:30:39.000,86,11124412,-795,0,1679923838,12933.998407949992,216.12132053999812,54466.98778176
2023-03-27,13:30:40.000,86,11124432,-795,0,1679923839,12934.018616879992,216.12132053999812,54466.95983328
2023-03-27,13:30:41.000,86,11124430,-795,0,1679923840,12933.964726400001,216.11427140999876,54466.84105224
2023-03-27,13:30:42.000,86,11124401,-795,0,1679923841,12933.964726400001,216.0931240200007,54466.87598784001
2023-03-27,13:30:43.000,86,11124425,-795,0,1679923842,12933.910835919996,216.12132053999812,54466.715284080004
2023-03-27,13:30:44.000,86,11124400,-795,0,1679923843,12933.964726400001,216.0931240200007,54466.84803936
2023-03-27,13:30:45.000,86,11124448,-795,0,1679923844,12933.971462709997,216.10017315000005,54466.86900072
2023-03-27,13:30:46.000,86,11124442,-795,0,1679923845,12933.998407949992,216.08607489000133,54466.9668204
2023-03-27,13:30:47.000,86,11124393,-795,0,1679923846,12933.944517470001,216.11427140999876,54466.84105224
2023-03-27,13:30:48.000,86,11124397,-795,0,1679923847,12933.931044849996,216.11427140999876,54466.63842576001
2023-03-27,13:30:49.000,86,11124441,-795,0,1679923848,12933.904099610001,216.12836967000476,54466.64541288
2023-03-27,13:30:50.000,86,11124406,-795,0,1679923849,12933.897363299991,216.12836967000476,54466.75021968
2023-03-27,13:30:51.000,86,11124390,-795,0,1679923850,12933.917572229991,216.13541880000412,54466.736245440006
2023-03-27,13:30:52.000,86,11124402,-795,0,1679923851,12933.863681750001,216.12132053999812,54466.63842576001
2023-03-27,13:30:53.000,86,11124421,-795,0,1679923852,12933.877154369991,216.13541880000412,54466.64541288
2023-03-27,13:30:54.000,86,11124391,-795,0,1679923853,12933.944517470001,216.14951706000284,54466.77118104
2023-03-27,13:30:55.000,86,11124432,-795,0,1679923854,12933.877154369991,216.14246793000348,54466.75720680001
2023-03-27,13:30:56.000,86,11124412,-795,0,1679923855,12933.850209129996,216.1565661900022,54466.62445152
2023-03-27,13:30:57.000,86,11124420,-795,0,1679923856,12933.84347282,216.16361532000155,54466.54060608001
2023-03-27,13:30:58.000,86,11124378,-795,0,1679923857,12933.850209129996,216.13541880000412,54466.54060608001
2023-03-27,13:30:59.000,86,11124375,-795,0,1679923858,12933.830000199996,216.14246793000348,54466.41483792
2023-03-27,13:31:00.000,86,11124360,-795,0,1679923859,12933.910835919996,216.13541880000412,54466.85502648001
2023-03-27,13:31:01.000,86,11124433,-795,0,1679923860,12933.924308540001,216.1565661900022,54466.952846160006
2023-03-27,13:31:02.000,86,11124427,-795,0,1679923861,12933.971462709997,216.11427140999876,54466.82707800001
2023-03-27,13:31:03.000,86,11124416,-795,0,1679923862,12933.836736509991,216.12836967000476,54466.74323256
2023-03-27,13:31:04.000,86,11124388,-795,0,1679923863,12933.870418059996,216.07902576000197,54466.764193920004
2023-03-27,13:31:05.000,86,11124409,-795,0,1679923864,12933.856945439991,216.10017315000005,54466.79912952
2023-03-27,13:31:06.000,86,11124424,-795,0,1679923865,12933.910835919996,216.10017315000005,54467.01573024
2023-03-27,13:31:07.000,86,11124395,-795,0,1679923866,12933.856945439991,216.10017315000005,54466.834065120005
2023-03-27,13:31:08.000,86,11124405,-795,0,1679923867,12933.890626989996,216.10017315000005,54466.97380752001
2023-03-27,13:31:09.000,86,11124383,-795,0,1679923868,12933.890626989996,216.0931240200007,54466.94585904001
2023-03-27,13:31:10.000,86,11124413,-795,0,1679923869,12933.924308540001,216.08607489000133,54467.01573024
2023-03-27,13:31:11.000,86,11124381,-795,0,1679923870,12933.904099610001,216.10017315000005,54466.95983328
2023-03-27,13:31:12.000,86,11124429,-795,0,1679923871,12933.904099610001,216.08607489000133,54466.931884800004
2023-03-27,13:31:13.000,86,11124363,-795,0,1679923872,12933.850209129996,216.08607489000133,54466.785155280006
2023-03-27,13:31:14.000,86,11124447,-795,0,1679923873,12933.890626989996,216.08607489000133,54466.77816816001
2023-03-27,13:31:15.000,86,11124397,-795,0,1679923874,12933.883890680001,216.08607489000133,54466.903936320006
2023-03-27,13:31:16.000,86,11124381,-795,0,1679923875,12933.883890680001,216.07902576000197,54467.07861432
2023-03-27,13:31:17.000,86,11124438,-795,0,1679923876,12933.877154369991,216.0578783700039,54466.98079464
2023-03-27,13:31:18.000,86,11124419,-795,0,1679923877,12933.877154369991,216.0719766300026,54466.92489768001
2023-03-27,13:31:19.000,86,11124373,-795,0,1679923878,12933.82326389,216.07902576000197,54466.882974960005
2023-03-27,13:31:20.000,86,11124408,-795,0,1679923879,12933.850209129996,216.07902576000197,54466.93887192
2023-03-27,13:31:21.000,86,11124413,-795,0,1679923880,12933.836736509991,216.1072222799994,54467.01573024
2023-03-27,13:31:22.000,86,11124416,-795,0,1679923881,12933.830000199996,216.0578783700039,54466.93887192
2023-03-27,13:31:23.000,86,11124433,-795,0,1679923882,12933.769373409996,216.07902576000197,54466.91092344
2023-03-27,13:31:24.000,86,11124439,-795,0,1679923883,12933.80305496,216.12132053999812,54466.952846160006
2023-03-27,13:31:25.000,86,11124417,-795,0,1679923884,12933.850209129996,216.0931240200007,54467.099575680004
2023-03-27,13:31:26.000,86,11124437,-795,0,1679923885,12933.82326389,216.10017315000005,54467.120537040006
2023-03-27,13:31:27.000,86,11124398,-795,0,1679923886,12933.809791269996,216.07902576000197,54467.0366916
2023-03-27,13:31:28.000,86,11124420,-795,0,1679923887,12933.789582339996,216.11427140999876,54466.882974960005
2023-03-27,13:31:29.000,86,11124377,-795,0,1679923888,12933.749164479996,216.12836967000476,54466.82009088
2023-03-27,13:31:30.000,86,11124410,-795,0,1679923889,12933.796318649991,216.1072222799994,54466.87598784001
2023-03-27,13:31:31.000,86,11124387,-795,0,1679923890,12933.75590078999,216.13541880000412,54466.88996208
2023-03-27,13:31:32.000,86,11124414,-795,0,1679923891,12933.7626371,216.12836967000476,54466.785155280006
2023-03-27,13:31:33.000,86,11124456,-795,0,1679923892,12933.749164479996,216.1072222799994,54466.89694920001
2023-03-27,13:31:34.000,86,11124441,-795,0,1679923893,12933.796318649991,216.12836967000476,54466.91791056
2023-03-27,13:31:35.000,86,11124369,-795,0,1679923894,12933.75590078999,216.13541880000412,54466.834065120005
2023-03-27,13:31:36.000,86,11124410,-795,0,1679923895,12933.749164479996,216.10017315000005,54466.88996208
2023-03-27,13:31:37.000,86,11124406,-795,0,1679923896,12933.70201031,216.1706644500009,54466.75720680001
2023-03-27,13:31:38.000,86,11124405,-795,0,1679923897,12933.708746619996,216.14246793000348,54466.75720680001
2023-03-27,13:31:39.000,86,11124426,-795,0,1679923898,12933.72221924,216.16361532000155,54466.88996208
2023-03-27,13:31:40.000,86,11124409,-795,0,1679923899,12933.75590078999,216.1565661900022,54466.95983328
2023-03-27,13:31:41.000,86,11124448,-795,0,1679923900,12933.789582339996,216.1565661900022,54466.99476888001
2023-03-27,13:31:42.000,86,11124376,-795,0,1679923901,12933.73569185999,216.14246793000348,54466.93887192
2023-03-27,13:31:43.000,86,11124387,-795,0,1679923902,12933.68180138,216.12836967000476,54466.87598784001
2023-03-27,13:31:44.000,86,11124370,-795,0,1679923903,12933.67506506999,216.16361532000155,54466.882974960005
2023-03-27,13:31:45.000,86,11124382,-795,0,1679923904,12933.72221924,216.14246793000348,54466.91092344
2023-03-27,13:31:46.000,86,11124382,-795,0,1679923905,12933.708746619996,216.14951706000284,54466.95983328
2023-03-27,13:31:47.000,86,11124420,-795,0,1679923906,12933.708746619996,216.1706644500009,54466.92489768001
2023-03-27,13:31:48.000,86,11124446,-795,0,1679923907,12933.71548292999,216.16361532000155,54467.01573024
2023-03-27,13:31:49.000,86,11124445,-795,0,1679923908,12933.7626371,216.191811839999,54467.12752416
2023-03-27,13:31:50.000,86,11124421,-795,0,1679923909,12933.749164479996,216.14951706000284,54467.15547264
2023-03-27,13:31:51.000,86,11124345,-795,0,1679923910,12933.776109719991,216.16361532000155,54467.099575680004
2023-03-27,13:31:52.000,86,11124409,-795,0,1679923911,12933.74242817,216.17771358000027,54467.071627200006
2023-03-27,13:31:53.000,86,11124388,-795,0,1679923912,12933.64138352,216.17771358000027,54466.903936320006
2023-03-27,13:31:54.000,86,11124411,-795,0,1679923913,12933.67506506999,216.1565661900022,54466.99476888001
2023-03-27,13:31:55.000,86,11124415,-795,0,1679923914,12933.65485613999,216.16361532000155,54467.07861432
2023-03-27,13:31:56.000,86,11124437,-795,0,1679923915,12933.668328759995,216.14951706000284,54467.14149840001
2023-03-27,13:31:57.000,86,11124383,-795,0,1679923916,12933.63464720999,216.17771358000027,54467.02271736001
2023-03-27,13:31:58.000,86,11124407,-795,0,1679923917,12933.67506506999,216.17771358000027,54466.99476888001
2023-03-27,13:31:59.000,86,11124408,-795,0,1679923918,12933.648119829995,216.17771358000027,54467.071627200006
2023-03-27,13:32:00.000,86,11124420,-795,0,1679923919,12933.59422934999,216.17771358000027,54466.68733560001
2023-03-27,13:32:01.000,86,11124411,-795,0,1679923920,12933.607701969995,216.2059100999977,54466.903936320006
2023-03-27,13:32:02.000,86,11124387,-795,0,1679923921,12933.63464720999,216.191811839999,54466.98778176
2023-03-27,13:32:03.000,86,11124421,-795,0,1679923922,12933.59422934999,216.21295923000434,54466.86900072
2023-03-27,13:32:04.000,86,11124424,-795,0,1679923923,12933.64138352,216.23410662000242,54466.86900072
2023-03-27,13:32:05.000,86,11124384,-795,0,1679923924,12933.648119829995,216.19886096999835,54467.04367872001
2023-03-27,13:32:06.000,86,11124376,-795,0,1679923925,12933.66159245,216.2059100999977,54467.02271736001
2023-03-27,13:32:07.000,86,11124403,-795,0,1679923926,12933.64138352,216.24820488000114,54466.95983328
2023-03-27,13:32:08.000,86,11124441,-795,0,1679923927,12933.63464720999,216.2200083600037,54466.92489768001
2023-03-27,13:32:09.000,86,11124381,-795,0,1679923928,12933.61443827999,216.23410662000242,54466.82707800001
2023-03-27,13:32:10.000,86,11124369,-795,0,1679923929,12933.64138352,216.23410662000242,54466.834065120005
2023-03-27,13:32:11.000,86,11124413,-795,0,1679923930,12933.65485613999,216.23410662000242,54466.99476888001
2023-03-27,13:32:12.000,86,11124376,-795,0,1679923931,12933.62117459,216.27640139999858,54466.931884800004
2023-03-27,13:32:13.000,86,11124343,-795,0,1679923932,12933.607701969995,216.24820488000114,54466.952846160006
2023-03-27,13:32:14.000,86,11124399,-795,0,1679923933,12933.567284109995,216.27640139999858,54466.85502648001
2023-03-27,13:32:15.000,86,11124354,-795,0,1679923934,12933.64138352,216.22705749000306,54467.001756000005
2023-03-27,13:32:16.000,86,11124386,-795,0,1679923935,12933.62117459,216.22705749000306,54467.04367872001
2023-03-27,13:32:17.000,86,11124353,-795,0,1679923936,12933.63464720999,216.23410662000242,54467.02271736001
2023-03-27,13:32:18.000,86,11124412,-795,0,1679923937,12933.58075673,216.26230313999986,54466.931884800004
2023-03-27,13:32:19.000,86,11124436,-795,0,1679923938,12933.55381148999,216.22705749000306,54466.91092344
2023-03-27,13:32:20.000,86,11124405,-795,0,1679923939,12933.627910899995,216.27640139999858,54467.12752416
2023-03-27,13:32:21.000,86,11124429,-795,0,1679923940,12933.66159245,216.24820488000114,54467.099575680004
2023-03-27,13:32:22.000,86,11124432,-795,0,1679923941,12933.627910899995,216.27640139999858,54467.13451128
2023-03-27,13:32:23.000,86,11124369,-795,0,1679923942,12933.5605478,216.27640139999858,54466.95983328
2023-03-27,13:32:24.000,86,11124410,-795,0,1679923943,12933.58075673,216.29754879000393,54467.02271736001
2023-03-27,13:32:25.000,86,11124408,-795,0,1679923944,12933.526866249995,216.27640139999858,54467.09258856001
2023-03-27,13:32:26.000,86,11124427,-795,0,1679923945,12933.547075179995,216.29049966000457,54467.001756000005
2023-03-27,13:32:27.000,86,11124421,-795,0,1679923946,12933.49318469999,216.29754879000393,54466.99476888001
2023-03-27,13:32:28.000,86,11124420,-795,0,1679923947,12933.547075179995,216.318696180002,54467.0366916
2023-03-27,13:32:29.000,86,11124385,-795,0,1679923948,12933.55381148999,216.318696180002,54467.050665840005
2023-03-27,13:32:30.000,86,11124393,-795,0,1679923949,12933.61443827999,216.29754879000393,54467.169446880005
2023-03-27,13:32:31.000,86,11124358,-795,0,1679923950,12933.58075673,216.318696180002,54467.19739536
2023-03-27,13:32:32.000,86,11124370,-795,0,1679923951,12933.59422934999,216.29754879000393,54467.19739536
2023-03-27,13:32:33.000,86,11124430,-795,0,1679923952,12933.55381148999,216.3045979200033,54467.120537040006
2023-03-27,13:32:34.000,86,11124410,-795,0,1679923953,12933.57402041999,216.3045979200033,54467.099575680004
2023-03-27,13:32:35.000,86,11124402,-795,0,1679923954,12933.59422934999,216.3539418299988,54467.218356720005
2023-03-27,13:32:36.000,86,11124428,-795,0,1679923955,12933.587493039995,216.32574531000137,54467.267266560004
2023-03-27,13:32:37.000,86,11124432,-795,0,1679923956,12933.60096566,216.36099095999816,54467.21136960001
2023-03-27,13:32:38.000,86,11124420,-795,0,1679923957,12933.55381148999,216.33984357000008,54467.19040824001
2023-03-27,13:32:39.000,86,11124402,-795,0,1679923958,12933.587493039995,216.318696180002,54467.21136960001
2023-03-27,13:32:40.000,86,11124377,-795,0,1679923959,12933.5605478,216.31164705000265,54467.21136960001
2023-03-27,13:32:41.000,86,11124393,-795,0,1679923960,12933.55381148999,216.34689269999944,54467.09258856001
2023-03-27,13:32:42.000,86,11124421,-795,0,1679923961,12933.59422934999,216.33984357000008,54467.169446880005
2023-03-27,13:32:43.000,86,11124412,-795,0,1679923962,12933.53360255999,216.33279444000073,54467.120537040006
2023-03-27,13:32:44.000,86,11124435,-795,0,1679923963,12933.55381148999,216.33279444000073,54467.19040824001
2023-03-27,13:32:45.000,86,11124447,-795,0,1679923964,12933.57402041999,216.3680400900048,54467.28124080001
2023-03-27,13:32:46.000,86,11124418,-795,0,1679923965,12933.567284109995,216.36099095999816,54467.239318080006
2023-03-27,13:32:47.000,86,11124374,-795,0,1679923966,12933.53360255999,216.32574531000137,54467.21136960001
2023-03-27,13:32:48.000,86,11124421,-795,0,1679923967,12933.486448389995,216.33984357000008,54466.97380752001
2023-03-27,13:32:49.000,86,11124400,-795,0,1679923968,12933.45276683999,216.33279444000073,54466.93887192
2023-03-27,13:32:50.000,86,11124403,-795,0,1679923969,12933.47971208,216.3539418299988,54466.952846160006
2023-03-27,13:32:51.000,86,11124451,-795,0,1679923970,12933.49318469999,216.3680400900048,54467.04367872001
2023-03-27,13:32:52.000,86,11124392,-795,0,1679923971,12933.45276683999,216.4032857400016,54466.98778176
2023-03-27,13:32:53.000,86,11124408,-795,0,1679923972,12933.45276683999,216.41033487000095,54466.98079464
2023-03-27,13:32:54.000,86,11124420,-795,0,1679923973,12933.49992101,216.42443312999967,54467.099575680004
2023-03-27,13:32:55.000,86,11124395,-795,0,1679923974,12933.466239459995,216.42443312999967,54467.099575680004
2023-03-27,13:32:56.000,86,11124422,-795,0,1679923975,12933.486448389995,216.42443312999967,54467.04367872001
2023-03-27,13:32:57.000,86,11124405,-795,0,1679923976,12933.425821599994,216.4173840000003,54466.95983328
2023-03-27,13:32:58.000,86,11124397,-795,0,1679923977,12933.45276683999,216.43148225999903,54466.91791056
2023-03-27,13:32:59.000,86,11124427,-795,0,1679923978,12933.47297576999,216.43148225999903,54467.00874312
2023-03-27,13:33:00.000,86,11124415,-795,0,1679923979,12933.52012994,216.4667279100031,54467.19040824001
2023-03-27,13:33:01.000,86,11124414,-795,0,1679923980,12933.425821599994,216.42443312999967,54467.050665840005
2023-03-27,13:33:02.000,86,11124402,-795,0,1679923981,12933.526866249995,216.43148225999903,54467.218356720005
2023-03-27,13:33:03.000,86,11124390,-795,0,1679923982,12933.486448389995,216.43148225999903,54467.09258856001
2023-03-27,13:33:04.000,86,11124327,-795,0,1679923983,12933.486448389995,216.42443312999967,54467.06464008001
2023-03-27,13:33:05.000,86,11124416,-795,0,1679923984,12933.47971208,216.45967878000374,54467.18342112
2023-03-27,13:33:06.000,86,11124404,-795,0,1679923985,12933.51339362999,216.44558051999775,54467.12752416
2023-03-27,13:33:07.000,86,11124433,-795,0,1679923986,12933.41234897999,216.4173840000003,54467.1065628
2023-03-27,13:33:08.000,86,11124422,-795,0,1679923987,12933.43255790999,216.44558051999775,54467.12752416
2023-03-27,13:33:09.000,86,11124421,-795,0,1679923988,12933.51339362999,216.42443312999967,54467.33015064001
2023-03-27,13:33:10.000,86,11124466,-795,0,1679923989,12933.526866249995,216.41033487000095,54467.37906048001
2023-03-27,13:33:11.000,86,11124411,-795,0,1679923990,12933.45950315,216.4173840000003,54467.32316352
2023-03-27,13:33:12.000,86,11124427,-795,0,1679923991,12933.486448389995,216.4173840000003,54467.30918928001
2023-03-27,13:33:13.000,86,11124428,-795,0,1679923992,12933.41908529,216.38918748000287,54467.18342112
2023-03-27,13:33:14.000,86,11124405,-795,0,1679923993,12933.45276683999,216.4173840000003,54467.176434
2023-03-27,13:33:15.000,86,11124450,-795,0,1679923994,12933.466239459995,216.4032857400016,54467.32316352
2023-03-27,13:33:16.000,86,11124461,-795,0,1679923995,12933.52012994,216.39623661000223,54467.407008960006
2023-03-27,13:33:17.000,86,11124400,-795,0,1679923996,12933.47971208,216.42443312999967,54467.25329232
2023-03-27,13:33:18.000,86,11124399,-795,0,1679923997,12933.47971208,216.41033487000095,54467.337137760005
2023-03-27,13:33:19.000,86,11124349,-795,0,1679923998,12933.47297576999,216.39623661000223,54467.351112
2023-03-27,13:33:20.000,86,11124418,-795,0,1679923999,12933.45950315,216.43148225999903,54467.36508624
2023-03-27,13:33:21.000,86,11124421,-795,0,1679924000,12933.45276683999,216.4385313899984,54467.33015064001
2023-03-27,13:33:22.000,86,11124387,-795,0,1679924001,12933.43255790999,216.44558051999775,54467.351112
2023-03-27,13:33:23.000,86,11124398,-795,0,1679924002,12933.39887636,216.43148225999903,54467.239318080006
2023-03-27,13:33:24.000,86,11124395,-795,0,1679924003,12933.39887636,216.42443312999967,54467.288227920006
2023-03-27,13:33:25.000,86,11124418,-795,0,1679924004,12933.486448389995,216.42443312999967,54467.46989304
2023-03-27,13:33:26.000,86,11124408,-795,0,1679924005,12933.47297576999,216.4032857400016,54467.44893168001
2023-03-27,13:33:27.000,86,11124413,-795,0,1679924006,12933.43255790999,216.44558051999775,54467.46290592
2023-03-27,13:33:28.000,86,11124388,-795,0,1679924007,12933.39214004999,216.47377704000246,54467.23233096001
2023-03-27,13:33:29.000,86,11124394,-795,0,1679924008,12933.39214004999,216.4173840000003,54467.288227920006
2023-03-27,13:33:30.000,86,11124412,-795,0,1679924009,12933.425821599994,216.4667279100031,54467.407008960006
2023-03-27,13:33:31.000,86,11124431,-795,0,1679924010,12933.39887636,216.45967878000374,54467.30220216
2023-03-27,13:33:32.000,86,11124408,-795,0,1679924011,12933.358458499999,216.49492443000054,54467.25329232
2023-03-27,13:33:33.000,86,11124392,-795,0,1679924012,12933.378667429999,216.45967878000374,54467.23233096001
2023-03-27,13:33:34.000,86,11124404,-795,0,1679924013,12933.39214004999,216.45262965000438,54467.19739536
2023-03-27,13:33:35.000,86,11124404,-795,0,1679924014,12933.39887636,216.44558051999775,54467.337137760005
2023-03-27,13:33:36.000,86,11124378,-795,0,1679924015,12933.378667429999,216.49492443000054,54467.33015064001
2023-03-27,13:33:37.000,86,11124391,-795,0,1679924016,12933.365194809994,216.44558051999775,54467.40002184001
2023-03-27,13:33:38.000,86,11124386,-795,0,1679924017,12933.35172218999,216.50902268999926,54467.18342112
2023-03-27,13:33:39.000,86,11124407,-795,0,1679924018,12933.365194809994,216.4667279100031,54467.288227920006
2023-03-27,13:33:40.000,86,11124385,-715,0,1679924019,12933.43255790999,216.48787530000118,54467.48386728
2023-03-27,13:33:41.000,86,11124439,-795,0,1679924020,12933.446030529994,216.48082617000182,54467.48386728
2023-03-27,13:33:42.000,86,11124424,-795,0,1679924021,12933.425821599994,216.49492443000054,54467.42797032001
2023-03-27,13:33:43.000,86,11124390,-795,0,1679924022,12933.358458499999,216.4667279100031,54467.28124080001
2023-03-27,13:33:44.000,86,11124360,-795,0,1679924023,12933.385403739994,216.47377704000246,54467.35809912001
2023-03-27,13:33:45.000,86,11124375,-795,0,1679924024,12933.35172218999,216.45262965000438,54467.39303472
2023-03-27,13:33:46.000,86,11124387,-795,0,1679924025,12933.37193111999,216.4667279100031,54467.386047600005
2023-03-27,13:33:47.000,86,11124379,-795,0,1679924026,12933.311304329989,216.44558051999775,54467.28124080001
2023-03-27,13:33:48.000,86,11124395,-795,0,1679924027,12933.338249569999,216.48082617000182,54467.33015064001
2023-03-27,13:33:49.000,86,11124371,-795,0,1679924028,12933.41234897999,216.51607181999861,54467.58168696
2023-03-27,13:33:50.000,86,11124403,-795,0,1679924029,12933.41234897999,216.47377704000246,54467.53976424
2023-03-27,13:33:51.000,86,11124396,-795,0,1679924030,12933.425821599994,216.49492443000054,54467.53976424
2023-03-27,13:33:52.000,86,11124455,-795,0,1679924031,12933.45950315,216.5513174700027,54467.51181576
2023-03-27,13:33:53.000,86,11124416,-795,0,1679924032,12933.41908529,216.54426834000333,54467.47688016001
2023-03-27,13:33:54.000,86,11124393,-795,0,1679924033,12933.47297576999,216.51607181999861,54467.455918800006
2023-03-27,13:33:55.000,86,11124414,-795,0,1679924034,12933.39214004999,216.5301700800046,54467.46989304
2023-03-27,13:33:56.000,86,11124425,-795,0,1679924035,12933.43255790999,216.50902268999926,54467.41399608
2023-03-27,13:33:57.000,86,11124437,-795,0,1679924036,12933.39887636,216.53721921000397,54467.37906048001
2023-03-27,13:33:58.000,86,11124408,-795,0,1679924037,12933.45276683999,216.52312094999797,54467.53277712
2023-03-27,13:33:59.000,86,11124393,-795,0,1679924038,12933.43929422,216.50902268999926,54467.553738480005
2023-03-27,13:34:00.000,86,11124410,-795,0,1679924039,12933.43929422,216.52312094999797,54467.53976424
2023-03-27,13:34:01.000,86,11124395,-795,0,1679924040,12933.39214004999,216.52312094999797,54467.58867408
2023-03-27,13:34:02.000,86,11124385,-795,0,1679924041,12933.318040639999,216.52312094999797,54467.40002184001
2023-03-27,13:34:03.000,86,11124427,-795,0,1679924042,12933.37193111999,216.51607181999861,54467.47688016001
2023-03-27,13:34:04.000,86,11124396,-795,0,1679924043,12933.39214004999,216.52312094999797,54467.58867408
2023-03-27,13:34:05.000,86,11124405,-795,0,1679924044,12933.41234897999,216.48787530000118,54467.66553240001
2023-03-27,13:34:06.000,86,11124417,-795,0,1679924045,12933.39887636,216.51607181999861,54467.76335208001
2023-03-27,13:34:07.000,86,11124362,-795,0,1679924046,12933.39214004999,216.5019735599999,54467.672519520005
2023-03-27,13:34:08.000,86,11124421,-795,0,1679924047,12933.338249569999,216.50902268999926,54467.51880288
2023-03-27,13:34:09.000,86,11124399,-795,0,1679924048,12933.378667429999,216.48787530000118,54467.54675136001
2023-03-27,13:34:10.000,86,11124429,-795,0,1679924049,12933.41908529,216.48082617000182,54467.64457104001
2023-03-27,13:34:11.000,86,11124421,-795,0,1679924050,12933.378667429999,216.5301700800046,54467.65854528
2023-03-27,13:34:12.000,86,11124413,-795,0,1679924051,12933.338249569999,216.5301700800046,54467.59566120001
2023-03-27,13:34:13.000,86,11124401,-795,0,1679924052,12933.344985879994,216.51607181999861,54467.52579000001
2023-03-27,13:34:14.000,86,11124402,-795,0,1679924053,12933.35172218999,216.51607181999861,54467.51880288
2023-03-27,13:34:15.000,86,11124377,-795,0,1679924054,12933.344985879994,216.53721921000397,54467.59566120001
2023-03-27,13:34:16.000,86,11124388,-795,0,1679924055,12933.37193111999,216.57246486000076,54467.5607256
2023-03-27,13:34:17.000,86,11124407,-795,0,1679924056,12933.344985879994,216.57951399000012,54467.553738480005
2023-03-27,13:34:18.000,86,11124377,-795,0,1679924057,12933.318040639999,216.5513174700027,54467.44893168001
2023-03-27,13:34:19.000,86,11124371,-795,0,1679924058,12933.297831709999,216.57951399000012,54467.504828640005
2023-03-27,13:34:20.000,86,11124419,-795,0,1679924059,12933.39214004999,216.57951399000012,54467.65155816
2023-03-27,13:34:21.000,86,11124390,-795,0,1679924060,12933.39887636,216.57246486000076,54467.63758392
2023-03-27,13:34:22.000,86,11124439,-795,0,1679924061,12933.43929422,216.57246486000076,54467.672519520005
2023-03-27,13:34:23.000,86,11124435,-795,0,1679924062,12933.344985879994,216.5654157300014,54467.46290592
2023-03-27,13:34:24.000,86,11124411,-795,0,1679924063,12933.318040639999,216.5654157300014,54467.52579000001
2023-03-27,13:34:25.000,86,11124410,-795,0,1679924064,12933.39887636,216.59361224999884,54467.58168696
2023-03-27,13:34:26.000,86,11124389,-795,0,1679924065,12933.365194809994,216.57246486000076,54467.5607256
2023-03-27,13:34:27.000,86,11124396,-795,0,1679924066,12933.304568019994,216.6006613799982,54467.407008960006
2023-03-27,13:34:28.000,86,11124431,-795,0,1679924067,12933.33151325999,216.60771051000484,54467.49784152001
2023-03-27,13:34:29.000,86,11124399,-795,0,1679924068,12933.358458499999,216.6288579000029,54467.60963544
2023-03-27,13:34:30.000,86,11124428,-795,0,1679924069,12933.37193111999,216.6147596400042,54467.602648320004
2023-03-27,13:34:31.000,86,11124359,-795,0,1679924070,12933.41908529,216.58656311999948,54467.73540360001
2023-03-27,13:34:32.000,86,11124397,-795,0,1679924071,12933.39214004999,216.59361224999884,54467.65854528
2023-03-27,13:34:33.000,86,11124396,-795,0,1679924072,12933.344985879994,216.60771051000484,54467.58867408
2023-03-27,13:34:34.000,86,11124384,-795,0,1679924073,12933.37193111999,216.6288579000029,54467.623609680006
2023-03-27,13:34:35.000,86,11124402,-795,0,1679924074,12933.37193111999,216.64295616000163,54467.74937784
2023-03-27,13:34:36.000,86,11124442,-795,0,1679924075,12933.39214004999,216.6641035499997,54467.82623616
2023-03-27,13:34:37.000,86,11124395,-795,0,1679924076,12933.37193111999,216.6852509399978,54467.78431344001
2023-03-27,13:34:38.000,86,11124423,-795,0,1679924077,12933.378667429999,216.67820180999843,54467.770339200004
2023-03-27,13:34:39.000,86,11124348,-795,0,1679924078,12933.39887636,216.650005290001,54467.86117176001
2023-03-27,13:34:40.000,86,11124422,-795,0,1679924079,12933.43255790999,216.6852509399978,54467.85418464
2023-03-27,13:34:41.000,86,11124386,-795,0,1679924080,12933.358458499999,216.69934920000378,54467.81226192001
2023-03-27,13:34:42.000,86,11124433,-795,0,1679924081,12933.33151325999,216.69934920000378,54467.76335208001
2023-03-27,13:34:43.000,86,11124420,-795,0,1679924082,12933.291095399989,216.70639833000314,54467.61662256001
2023-03-27,13:34:44.000,86,11124416,-795,0,1679924083,12933.318040639999,216.70639833000314,54467.68649376
2023-03-27,13:34:45.000,86,11124423,-795,0,1679924084,12933.37193111999,216.70639833000314,54467.840210400005
2023-03-27,13:34:46.000,86,11124414,-795,0,1679924085,12933.358458499999,216.72049659000186,54467.83322328001
2023-03-27,13:34:47.000,86,11124404,-795,0,1679924086,12933.35172218999,216.7134474600025,54467.84719752
2023-03-27,13:34:48.000,86,11124435,-795,0,1679924087,12933.344985879994,216.7134474600025,54467.58168696
2023-03-27,13:34:49.000,86,11124411,-795,0,1679924088,12933.291095399989,216.7134474600025,54467.71444224001
2023-03-27,13:34:50.000,86,11124436,-795,0,1679924089,12933.358458499999,216.7134474600025,54467.63758392
2023-03-27,13:34:51.000,86,11124432,-795,0,1679924090,12933.311304329989,216.72754572000122,54467.78431344001
2023-03-27,13:34:52.000,86,11124402,-795,0,1679924091,12933.318040639999,216.69230007000442,54467.6305968
2023-03-27,13:34:53.000,86,11124411,-795,0,1679924092,12933.291095399989,216.73459485000058,54467.69348088001
2023-03-27,13:34:54.000,86,11124424,-795,0,1679924093,12933.365194809994,216.7486931099993,54467.72841648
2023-03-27,13:34:55.000,86,11124369,-795,0,1679924094,12933.33151325999,216.72049659000186,54467.68649376
2023-03-27,13:34:56.000,86,11124440,-795,0,1679924095,12933.324776949994,216.72754572000122,54467.74239072001
2023-03-27,13:34:57.000,86,11124404,-795,0,1679924096,12933.338249569999,216.69934920000378,54467.721429360005
2023-03-27,13:34:58.000,86,11124398,-795,0,1679924097,12933.338249569999,216.73459485000058,54467.64457104001
2023-03-27,13:34:59.000,86,11124386,-795,0,1679924098,12933.257413849999,216.7486931099993,54467.67950664
2023-03-27,13:35:00.000,86,11124473,-795,0,1679924099,12933.35172218999,216.75574223999865,54467.791300560006
2023-03-27,13:35:01.000,86,11124396,-795,0,1679924100,12933.358458499999,216.74164397999994,54467.84719752
2023-03-27,13:35:02.000,86,11124375,-795,0,1679924101,12933.318040639999,216.762791369998,54467.81226192001
2023-03-27,13:35:03.000,86,11124403,-795,0,1679924102,12933.176578129998,216.74164397999994,54467.351112
2023-03-27,13:35:04.000,86,11124380,-795,0,1679924103,12933.243941229994,216.75574223999865,54467.67950664
2023-03-27,13:35:05.000,86,11124414,-795,0,1679924104,12933.223732299994,216.76984050000465,54467.721429360005
2023-03-27,13:35:06.000,86,11124385,-795,0,1679924105,12933.284359089994,216.8121352800008,54467.70745512
2023-03-27,13:35:07.000,86,11124403,-795,0,1679924106,12933.250677539989,216.7486931099993,54467.60963544
2023-03-27,13:35:08.000,86,11124429,-795,0,1679924107,12933.237204919998,216.79098789000273,54467.74937784
2023-03-27,13:35:09.000,86,11124412,-795,0,1679924108,12933.243941229994,216.762791369998,54467.840210400005
2023-03-27,13:35:10.000,86,11124400,-795,0,1679924109,12933.250677539989,216.73459485000058,54467.8052748
2023-03-27,13:35:11.000,86,11124377,-795,0,1679924110,12933.243941229994,216.8121352800008,54467.81924904
2023-03-27,13:35:12.000,86,11124415,-795,0,1679924111,12933.230468609989,216.76984050000465,54467.70745512
2023-03-27,13:35:13.000,86,11124432,-795,0,1679924112,12933.196787059998,216.78393876000337,54467.64457104001
2023-03-27,13:35:14.000,86,11124439,-795,0,1679924113,12933.203523369993,216.762791369998,54467.60963544
2023-03-27,13:35:15.000,86,11124398,-795,0,1679924114,12933.237204919998,216.76984050000465,54467.791300560006
2023-03-27,13:35:16.000,86,11124414,-795,0,1679924115,12933.264150159994,216.776889630004,54467.78431344001
2023-03-27,13:35:17.000,86,11124426,-795,0,1679924116,12933.243941229994,216.762791369998,54467.9450172
2023-03-27,13:35:18.000,86,11124387,-795,0,1679924117,12933.277622779999,216.76984050000465,54467.89610736
2023-03-27,13:35:19.000,86,11124414,-795,0,1679924118,12933.311304329989,216.75574223999865,54467.97995280001
2023-03-27,13:35:20.000,86,11124448,-795,0,1679924119,12933.243941229994,216.776889630004,54467.791300560006
2023-03-27,13:35:21.000,86,11124425,-795,0,1679924120,12933.270886469989,216.776889630004,54467.78431344001
2023-03-27,13:35:22.000,86,11124400,-795,0,1679924121,12933.243941229994,216.80508615000144,54467.770339200004
2023-03-27,13:35:23.000,86,11124433,-795,0,1679924122,12933.250677539989,216.79098789000273,54467.81924904
2023-03-27,13:35:24.000,86,11124427,-795,0,1679924123,12933.277622779999,216.84738093000487,54467.99392704
2023-03-27,13:35:25.000,86,11124408,-795,0,1679924124,12933.270886469989,216.80508615000144,54468.0148884
2023-03-27,13:35:26.000,86,11124427,-795,0,1679924125,12933.264150159994,216.82623353999952,54467.99392704
2023-03-27,13:35:27.000,86,11124397,-795,0,1679924126,12933.216995989998,216.81918441000016,54467.88213312001
2023-03-27,13:35:28.000,86,11124393,-795,0,1679924127,12933.190050749989,216.83328266999888,54467.889120240005
2023-03-27,13:35:29.000,86,11124413,-795,0,1679924128,12933.216995989998,216.82623353999952,54467.97296568
2023-03-27,13:35:30.000,86,11124454,-795,0,1679924129,12933.237204919998,216.82623353999952,54468.007901280005
2023-03-27,13:35:31.000,86,11124418,-795,0,1679924130,12933.216995989998,216.8121352800008,54467.99392704
2023-03-27,13:35:32.000,86,11124425,-795,0,1679924131,12933.223732299994,216.8121352800008,54467.91008160001
2023-03-27,13:35:33.000,86,11124442,-795,0,1679924132,12933.216995989998,216.83328266999888,54467.938030080004
2023-03-27,13:35:34.000,86,11124436,-795,0,1679924133,12933.250677539989,216.84033179999824,54467.95200432001
2023-03-27,13:35:35.000,86,11124401,-795,0,1679924134,12933.277622779999,216.85443006000423,54467.95200432001
2023-03-27,13:35:36.000,86,11124403,-795,0,1679924135,12933.230468609989,216.85443006000423,54467.88213312001
2023-03-27,13:35:37.000,86,11124427,-795,0,1679924136,12933.169841819989,216.84033179999824,54467.76335208001
2023-03-27,13:35:38.000,86,11124395,-795,0,1679924137,12933.156369199998,216.80508615000144,54467.791300560006
2023-03-27,13:35:39.000,86,11124433,-795,0,1679924138,12933.136160269998,216.81918441000016,54467.721429360005
2023-03-27,13:35:40.000,86,11124458,-795,0,1679924139,12933.216995989998,216.83328266999888,54467.96597856
2023-03-27,13:35:41.000,86,11124388,-795,0,1679924140,12933.216995989998,216.81918441000016,54467.95200432001
2023-03-27,13:35:42.000,86,11124423,-795,0,1679924141,12933.223732299994,216.82623353999952,54467.89610736
2023-03-27,13:35:43.000,86,11124398,-795,0,1679924142,12933.149632889988,216.84033179999824,54467.71444224001
2023-03-27,13:35:44.000,86,11124409,-795,0,1679924143,12933.163105509993,216.83328266999888,54467.72841648
2023-03-27,13:35:45.000,86,11124407,-795,0,1679924144,12933.210259679989,216.83328266999888,54467.86117176001
2023-03-27,13:35:46.000,86,11124400,-795,0,1679924145,12933.230468609989,216.81918441000016,54467.76335208001
2023-03-27,13:35:47.000,86,11124404,-795,0,1679924146,12933.156369199998,216.85443006000423,54467.76335208001
2023-03-27,13:35:48.000,86,11124453,-795,0,1679924147,12933.163105509993,216.83328266999888,54467.770339200004
2023-03-27,13:35:49.000,86,11124449,-795,0,1679924148,12933.237204919998,216.80508615000144,54467.90309448001
2023-03-27,13:35:50.000,86,11124398,-795,0,1679924149,12933.196787059998,216.83328266999888,54467.91706872
2023-03-27,13:35:51.000,86,11124346,-795,0,1679924150,12933.169841819989,216.84738093000487,54467.89610736
2023-03-27,13:35:52.000,86,11124462,-795,0,1679924151,12933.169841819989,216.85443006000423,54467.91706872
2023-03-27,13:35:53.000,86,11124414,-795,0,1679924152,12933.183314439993,216.84033179999824,54467.938030080004
2023-03-27,13:35:54.000,86,11124413,-795,0,1679924153,12933.163105509993,216.86852832000295,54467.9450172
2023-03-27,13:35:55.000,86,11124459,-795,0,1679924154,12933.223732299994,216.81918441000016,54468.03584976
2023-03-27,13:35:56.000,86,11124405,-795,0,1679924155,12933.237204919998,216.85443006000423,54468.11969520001
2023-03-27,13:35:57.000,86,11124426,-795,0,1679924156,12933.264150159994,216.82623353999952,54468.07078536001
2023-03-27,13:35:58.000,86,11124404,-795,0,1679924157,12933.223732299994,216.86852832000295,54468.11270808
2023-03-27,13:35:59.000,86,11124439,-795,0,1679924158,12933.176578129998,216.8121352800008,54467.99392704
2023-03-27,13:36:00.000,86,11124431,-795,0,1679924159,12933.142896579993,216.86852832000295,54467.86815888
2023-03-27,13:36:01.000,86,11124443,-795,0,1679924160,12933.190050749989,216.84033179999824,54468.02187552
2023-03-27,13:36:02.000,86,11124408,-795,0,1679924161,12933.169841819989,216.81918441000016,54468.07078536001
2023-03-27,13:36:03.000,86,11124413,-795,0,1679924162,12933.163105509993,216.80508615000144,54467.938030080004
2023-03-27,13:36:04.000,86,11124436,-795,0,1679924163,12933.095742409998,216.8614791900036,54467.84719752
2023-03-27,13:36:05.000,86,11124457,-795,0,1679924164,12933.203523369993,216.79098789000273,54468.0148884
2023-03-27,13:36:06.000,86,11124420,-795,0,1679924165,12933.243941229994,216.78393876000337,54468.056811120005
2023-03-27,13:36:07.000,86,11124390,-795,0,1679924166,12933.230468609989,216.776889630004,54468.0847596
2023-03-27,13:36:08.000,86,11124413,-795,0,1679924167,12933.136160269998,216.81918441000016,54467.88213312001
2023-03-27,13:36:09.000,86,11124395,-795,0,1679924168,12933.156369199998,216.82623353999952,54467.88213312001
2023-03-27,13:36:10.000,86,11124401,-795,0,1679924169,12933.176578129998,216.82623353999952,54468.06379824
2023-03-27,13:36:11.000,86,11124383,-795,0,1679924170,12933.156369199998,216.8121352800008,54468.02886264001
2023-03-27,13:36:12.000,86,11124447,-795,0,1679924171,12933.183314439993,216.79098789000273,54467.95200432001
2023-03-27,13:36:13.000,86,11124415,-795,0,1679924172,12933.163105509993,216.81918441000016,54467.958991440006
2023-03-27,13:36:14.000,86,11124382,-795,0,1679924173,12933.230468609989,216.8121352800008,54468.056811120005
2023-03-27,13:36:15.000,86,11124449,-795,0,1679924174,12933.210259679989,216.81918441000016,54468.00091416001
2023-03-27,13:36:16.000,86,11124431,-795,0,1679924175,12933.183314439993,216.8121352800008,54467.84719752
2023-03-27,13:36:17.000,86,11124431,-795,0,1679924176,12933.149632889988,216.81918441000016,54467.74937784
2023-03-27,13:36:18.000,86,11124428,-795,0,1679924177,12933.129423959988,216.8121352800008,54467.721429360005
2023-03-27,13:36:19.000,86,11124394,-795,0,1679924178,12933.183314439993,216.79803702000208,54467.86815888
2023-03-27,13:36:20.000,86,11124456,-795,0,1679924179,12933.183314439993,216.84033179999824,54467.875146
2023-03-27,13:36:21.000,86,11124406,-795,0,1679924180,12933.176578129998,216.8121352800008,54467.85418464
2023-03-27,13:36:22.000,86,11124360,-795,0,1679924181,12933.156369199998,216.82623353999952,54467.889120240005
2023-03-27,13:36:23.000,86,11124403,-795,0,1679924182,12933.136160269998,216.84033179999824,54467.74239072001
2023-03-27,13:36:24.000,86,11124396,-795,0,1679924183,12933.156369199998,216.84033179999824,54467.79828768
2023-03-27,13:36:25.000,86,11124425,-795,0,1679924184,12933.183314439993,216.83328266999888,54467.83322328001
2023-03-27,13:36:26.000,86,11124405,-795,0,1679924185,12933.156369199998,216.8755774500023,54467.91008160001
2023-03-27,13:36:27.000,86,11124427,-795,0,1679924186,12933.115951339998,216.82623353999952,54467.8052748
2023-03-27,13:36:28.000,86,11124440,-795,0,1679924187,12933.183314439993,216.80508615000144,54467.79828768
2023-03-27,13:36:29.000,86,11124461,-795,0,1679924188,12933.183314439993,216.85443006000423,54468.13366944
2023-03-27,13:36:30.000,86,11124393,-795,0,1679924189,12933.176578129998,216.82623353999952,54468.02886264001
2023-03-27,13:36:31.000,86,11124379,-795,0,1679924190,12933.203523369993,216.82623353999952,54467.99392704
2023-03-27,13:36:32.000,86,11124408,-795,0,1679924191,12933.149632889988,216.88967571000103,54467.958991440006
2023-03-27,13:36:33.000,86,11124444,-795,0,1679924192,12933.190050749989,216.80508615000144,54467.84719752
2023-03-27,13:36:34.000,86,11124417,-795,0,1679924193,12933.156369199998,216.83328266999888,54467.9450172
2023-03-27,13:36:35.000,86,11124427,-795,0,1679924194,12933.210259679989,216.82623353999952,54468.0847596
2023-03-27,13:36:36.000,86,11124422,-795,0,1679924195,12933.183314439993,216.79803702000208,54468.00091416001
2023-03-27,13:36:37.000,86,11124392,-795,0,1679924196,12933.210259679989,216.82623353999952,54468.03584976
2023-03-27,13:36:38.000,86,11124393,-795,0,1679924197,12933.190050749989,216.82623353999952,54467.99392704
2023-03-27,13:36:39.000,86,11124411,-795,0,1679924198,12933.216995989998,216.81918441000016,54468.04982400001
2023-03-27,13:36:40.000,86,11124393,-795,0,1679924199,12933.216995989998,216.83328266999888,54468.04283688
2023-03-27,13:36:41.000,86,11124426,-795,0,1679924200,12933.203523369993,216.81918441000016,54468.04283688
2023-03-27,13:36:42.000,86,11124421,-795,0,1679924201,12933.210259679989,216.8121352800008,54468.0847596
2023-03-27,13:36:43.000,86,11124407,-795,0,1679924202,12933.169841819989,216.79098789000273,54468.02886264001
2023-03-27,13:36:44.000,86,11124377,-795,0,1679924203,12933.216995989998,216.81918441000016,54468.02187552
2023-03-27,13:36:45.000,86,11124418,-795,0,1679924204,12933.291095399989,216.79803702000208,54468.14065656
2023-03-27,13:36:46.000,86,11124440,-795,0,1679924205,12933.297831709999,216.79803702000208,54468.04982400001
2023-03-27,13:36:47.000,86,11124436,-795,0,1679924206,12933.264150159994,216.79098789000273,54468.105720960004
2023-03-27,13:36:48.000,86,11124410,-795,0,1679924207,12933.257413849999,216.8121352800008,54468.007901280005
2023-03-27,13:36:49.000,86,11124406,-795,0,1679924208,12933.196787059998,216.79803702000208,54467.84719752
2023-03-27,13:36:50.000,86,11124453,-795,0,1679924209,12933.257413849999,216.8121352800008,54467.938030080004
2023-03-27,13:36:51.000,86,11124418,-795,0,1679924210,12933.257413849999,216.79803702000208,54468.04982400001
2023-03-27,13:36:52.000,86,11124429,-795,0,1679924211,12933.216995989998,216.81918441000016,54467.98693992
2023-03-27,13:36:53.000,86,11124406,-795,0,1679924212,12933.223732299994,216.8121352800008,54468.056811120005
2023-03-27,13:36:54.000,86,11124416,-795,0,1679924213,12933.264150159994,216.81918441000016,54468.14065656
2023-03-27,13:36:55.000,86,11124405,-795,0,1679924214,12933.270886469989,216.8121352800008,54468.04283688
2023-03-27,13:36:56.000,86,11124409,-795,0,1679924215,12933.216995989998,216.84738093000487,54467.99392704
2023-03-27,13:36:57.000,86,11124442,-795,0,1679924216,12933.115951339998,216.8614791900036,54467.76335208001
2023-03-27,13:36:58.000,86,11124378,-795,0,1679924217,12933.089006099988,216.83328266999888,54467.68649376
2023-03-27,13:36:59.000,86,11124404,-795,0,1679924218,12933.190050749989,216.84033179999824,54467.96597856
2023-03-27,13:37:00.000,86,11124383,-795,0,1679924219,12933.190050749989,216.85443006000423,54467.97995280001
2023-03-27,13:37:01.000,86,11124416,-795,0,1679924220,12933.149632889988,216.84033179999824,54467.99392704
2023-03-27,13:37:02.000,86,11124408,-795,0,1679924221,12933.196787059998,216.84738093000487,54468.0847596
2023-03-27,13:37:03.000,86,11124451,-795,0,1679924222,12933.142896579993,216.85443006000423,54467.93104296001
2023-03-27,13:37:04.000,86,11124364,-795,0,1679924223,12933.163105509993,216.8614791900036,54468.06379824
2023-03-27,13:37:05.000,86,11124408,-795,0,1679924224,12933.115951339998,216.81918441000016,54467.88213312001
2023-03-27,13:37:06.000,86,11124448,-795,0,1679924225,12933.095742409998,216.88967571000103,54467.8052748
2023-03-27,13:37:07.000,86,11124379,-795,0,1679924226,12933.129423959988,216.84033179999824,54467.97296568
2023-03-27,13:37:08.000,86,11124399,-795,0,1679924227,12933.156369199998,216.90377396999975,54468.0148884
2023-03-27,13:37:09.000,86,11124434,-795,0,1679924228,12933.223732299994,216.84738093000487,54468.14065656
2023-03-27,13:37:10.000,86,11124370,-795,0,1679924229,12933.216995989998,216.8755774500023,54468.09174672
2023-03-27,13:37:11.000,86,11124397,-795,0,1679924230,12933.216995989998,216.8614791900036,54468.04283688
2023-03-27,13:37:12.000,86,11124377,-795,0,1679924231,12933.169841819989,216.88967571000103,54467.97995280001
2023-03-27,13:37:13.000,86,11124402,-795,0,1679924232,12933.169841819989,216.84738093000487,54467.840210400005
2023-03-27,13:37:14.000,86,11124397,-795,0,1679924233,12933.190050749989,216.85443006000423,54467.83322328001
2023-03-27,13:37:15.000,86,11124361,-795,0,1679924234,12933.055324549998,216.8614791900036,54467.65854528
2023-03-27,13:37:16.000,86,11124417,-795,0,1679924235,12933.156369199998,216.84738093000487,54467.77732632
2023-03-27,13:37:17.000,86,11124391,-795,0,1679924236,12933.210259679989,216.8614791900036,54468.02187552
2023-03-27,13:37:18.000,86,11124417,-795,0,1679924237,12933.216995989998,216.86852832000295,54468.07777248001
2023-03-27,13:37:19.000,86,11124395,-795,0,1679924238,12933.203523369993,216.81918441000016,54468.00091416001
2023-03-27,13:37:20.000,86,11124423,-795,0,1679924239,12933.142896579993,216.8614791900036,54467.85418464
2023-03-27,13:37:21.000,86,11124450,-795,0,1679924240,12933.190050749989,216.88262658000167,54468.07777248001
2023-03-27,13:37:22.000,86,11124365,-795,0,1679924241,12933.216995989998,216.84738093000487,54467.97995280001
2023-03-27,13:37:23.000,86,11124442,-795,0,1679924242,12933.237204919998,216.84033179999824,54468.007901280005
2023-03-27,13:37:24.000,86,11124421,-795,0,1679924243,12933.210259679989,216.84738093000487,54468.02187552
2023-03-27,13:37:25.000,86,11124409,-795,0,1679924244,12933.243941229994,216.83328266999888,54467.98693992
2023-03-27,13:37:26.000,86,11124424,-795,0,1679924245,12933.243941229994,216.82623353999952,54468.14764368001
2023-03-27,13:37:27.000,86,11124394,-795,0,1679924246,12933.230468609989,216.86852832000295,54468.0148884
2023-03-27,13:37:28.000,86,11124394,-795,0,1679924247,12933.210259679989,216.88262658000167,54468.00091416001
2023-03-27,13:37:29.000,86,11124395,-795,0,1679924248,12933.142896579993,216.86852832000295,54467.81226192001
2023-03-27,13:37:30.000,86,11124410,-795,0,1679924249,12933.142896579993,216.88967571000103,54467.86117176001
2023-03-27,13:37:31.000,86,11124373,-795,0,1679924250,12933.183314439993,216.8614791900036,54467.99392704
2023-03-27,13:37:32.000,86,11124378,-795,0,1679924251,12933.163105509993,216.88262658000167,54467.91706872
2023-03-27,13:37:33.000,86,11124382,-795,0,1679924252,12933.203523369993,216.85443006000423,54467.91706872
2023-03-27,13:37:34.000,86,11124382,-795,0,1679924253,12933.257413849999,216.8755774500023,54468.02187552
2023-03-27,13:37:35.000,86,11124388,-795,0,1679924254,12933.203523369993,216.8755774500023,54467.958991440006
2023-03-27,13:37:36.000,86,11124450,-795,0,1679924255,12933.243941229994,216.86852832000295,54467.92405584
2023-03-27,13:37:37.000,86,11124374,-795,0,1679924256,12933.163105509993,216.88967571000103,54467.840210400005
2023-03-27,13:37:38.000,86,11124394,-795,0,1679924257,12933.142896579993,216.88262658000167,54467.83322328001
2023-03-27,13:37:39.000,86,11124394,-795,0,1679924258,12933.190050749989,216.8967248400004,54468.07777248001
2023-03-27,13:37:40.000,86,11124402,-795,0,1679924259,12933.216995989998,216.88262658000167,54468.11270808
2023-03-27,13:37:41.000,86,11124417,-795,0,1679924260,12933.190050749989,216.84033179999824,54468.007901280005
2023-03-27,13:37:42.000,86,11124360,-795,0,1679924261,12933.183314439993,216.90377396999975,54468.0847596
2023-03-27,13:37:43.000,86,11124387,-795,0,1679924262,12933.136160269998,216.88262658000167,54467.95200432001
2023-03-27,13:37:44.000,86,11124380,-795,0,1679924263,12933.156369199998,216.92492135999782,54468.03584976
2023-03-27,13:37:45.000,86,11124408,-795,0,1679924264,12933.190050749989,216.8967248400004,54468.02187552
2023-03-27,13:37:46.000,86,11124428,-795,0,1679924265,12933.196787059998,216.93197049000446,54468.03584976
2023-03-27,13:37:47.000,86,11124451,-795,0,1679924266,12933.129423959988,216.8614791900036,54467.97296568
2023-03-27,13:37:48.000,86,11124403,-795,0,1679924267,12933.183314439993,216.91787222999847,54468.02187552
2023-03-27,13:37:49.000,86,11124442,-795,0,1679924268,12933.203523369993,216.8967248400004,54468.04283688
2023-03-27,13:37:50.000,86,11124438,-795,0,1679924269,12933.163105509993,216.8614791900036,54468.1546308
2023-03-27,13:37:51.000,86,11124394,-795,0,1679924270,12933.169841819989,216.88262658000167,54468.02187552
2023-03-27,13:37:52.000,86,11124379,-795,0,1679924271,12933.156369199998,216.9108230999991,54468.007901280005
2023-03-27,13:37:53.000,86,11124371,-795,0,1679924272,12933.156369199998,216.8967248400004,54468.03584976
2023-03-27,13:37:54.000,86,11124423,-795,0,1679924273,12933.095742409998,216.88262658000167,54467.89610736
2023-03-27,13:37:55.000,86,11124404,-795,0,1679924274,12933.095742409998,216.88967571000103,54467.89610736
2023-03-27,13:37:56.000,86,11124399,-795,0,1679924275,12933.169841819989,216.88262658000167,54468.11270808
2023-03-27,13:37:57.000,86,11124452,-795,0,1679924276,12933.216995989998,216.85443006000423,54468.04283688
2023-03-27,13:37:58.000,86,11124388,-795,0,1679924277,12933.136160269998,216.9108230999991,54467.98693992
2023-03-27,13:37:59.000,86,11124378,-795,0,1679924278,12933.109215029988,216.9108230999991,54467.96597856
2023-03-27,13:38:00.000,86,11124352,-795,0,1679924279,12933.163105509993,216.93197049000446,54467.938030080004
2023-03-27,13:38:01.000,86,11124418,-795,0,1679924280,12933.129423959988,216.8755774500023,54468.04982400001
2023-03-27,13:38:02.000,86,11124434,-795,0,1679924281,12933.169841819989,216.86852832000295,54467.93104296001
2023-03-27,13:38:03.000,86,11124424,-795,0,1679924282,12933.196787059998,216.90377396999975,54467.95200432001
2023-03-27,13:38:04.000,86,11124432,-795,0,1679924283,12933.216995989998,216.8967248400004,54468.007901280005
2023-03-27,13:38:05.000,86,11124442,-795,0,1679924284,12933.243941229994,216.88262658000167,54468.105720960004
2023-03-27,13:38:06.000,86,11124443,-795,0,1679924285,12933.176578129998,216.90377396999975,54468.056811120005
2023-03-27,13:38:07.000,86,11124427,-795,0,1679924286,12933.149632889988,216.84033179999824,54467.77732632
2023-03-27,13:38:08.000,86,11124389,-795,0,1679924287,12933.129423959988,216.9108230999991,54468.0148884
2023-03-27,13:38:09.000,86,11124398,-795,0,1679924288,12933.156369199998,216.90377396999975,54468.0148884
2023-03-27,13:38:10.000,86,11124437,-795,0,1679924289,12933.183314439993,216.8967248400004,54468.14764368001
2023-03-27,13:38:11.000,86,11124425,-795,0,1679924290,12933.176578129998,216.9108230999991,54468.14764368001
2023-03-27,13:38:12.000,86,11124399,-795,0,1679924291,12933.156369199998,216.9108230999991,54468.04283688
2023-03-27,13:38:13.000,86,11124418,-795,0,1679924292,12933.216995989998,216.86852832000295,54468.09174672
2023-03-27,13:38:14.000,86,11124407,-795,0,1679924293,12933.203523369993,216.88967571000103,54468.21052776
2023-03-27,13:38:15.000,86,11124397,-795,0,1679924294,12933.223732299994,216.9108230999991,54468.1546308
2023-03-27,13:38:16.000,86,11124425,-795,0,1679924295,12933.163105509993,216.91787222999847,54468.14065656
2023-03-27,13:38:17.000,86,11124403,-795,0,1679924296,12933.149632889988,216.90377396999975,54468.07777248001
2023-03-27,13:38:18.000,86,11124412,-795,0,1679924297,12933.109215029988,216.8967248400004,54467.938030080004
2023-03-27,13:38:19.000,86,11124406,-795,0,1679924298,12933.142896579993,216.90377396999975,54468.02886264001
2023-03-27,13:38:20.000,86,11124377,-795,0,1679924299,12933.190050749989,216.92492135999782,54468.126682320006
2023-03-27,13:38:21.000,86,11124439,-795,0,1679924300,12933.176578129998,216.88967571000103,54468.105720960004
2023-03-27,13:38:22.000,86,11124407,-795,0,1679924301,12933.216995989998,216.8755774500023,54468.04283688
2023-03-27,13:38:23.000,86,11124386,-795,0,1679924302,12933.136160269998,216.88262658000167,54467.97296568
2023-03-27,13:38:24.000,86,11124381,-795,0,1679924303,12933.196787059998,216.88262658000167,54467.89610736
2023-03-27,13:38:25.000,86,11124433,-795,0,1679924304,12933.203523369993,216.84738093000487,54467.82623616
2023-03-27,13:38:26.000,86,11124414,-795,0,1679924305,12933.190050749989,216.84033179999824,54467.95200432001
2023-03-27,13:38:27.000,86,11124371,-795,0,1679924306,12933.169841819989,216.84738093000487,54467.938030080004
2023-03-27,13:38:28.000,86,11124444,-795,0,1679924307,12933.136160269998,216.84738093000487,54467.86815888
2023-03-27,13:38:29.000,86,11124416,-795,0,1679924308,12933.196787059998,216.81918441000016,54467.82623616
2023-03-27,13:38:30.000,86,11124395,-795,0,1679924309,12933.129423959988,216.81918441000016,54467.78431344001
2023-03-27,13:38:31.000,86,11124405,-795,0,1679924310,12933.190050749989,216.8121352800008,54467.91008160001
2023-03-27,13:38:32.000,86,11124435,-795,0,1679924311,12933.190050749989,216.81918441000016,54467.88213312001
2023-03-27,13:38:33.000,86,11124414,-795,0,1679924312,12933.149632889988,216.83328266999888,54467.81226192001
2023-03-27,13:38:34.000,86,11124389,-795,0,1679924313,12933.156369199998,216.82623353999952,54467.8052748
2023-03-27,13:38:35.000,86,11124370,-795,0,1679924314,12933.169841819989,216.79098789000273,54467.99392704
2023-03-27,13:38:36.000,86,11124427,-795,0,1679924315,12933.176578129998,216.80508615000144,54468.0847596
2023-03-27,13:38:37.000,86,11124397,-795,0,1679924316,12933.183314439993,216.8121352800008,54468.11969520001
2023-03-27,13:38:38.000,86,11124396,-795,0,1679924317,12933.230468609989,216.80508615000144,54468.007901280005
2023-03-27,13:38:39.000,86,11124360,-795,0,1679924318,12933.237204919998,216.79098789000273,54468.04283688
2023-03-27,13:38:40.000,86,11124373,-795,0,1679924319,12933.243941229994,216.79098789000273,54468.02886264001
2023-03-27,13:38:41.000,86,11124390,-795,0,1679924320,12933.223732299994,216.79098789000273,54467.99392704
2023-03-27,13:38:42.000,86,11124385,-795,0,1679924321,12933.190050749989,216.79803702000208,54468.09174672
2023-03-27,13:38:43.000,86,11124395,-795,0,1679924322,12933.176578129998,216.79098789000273,54468.0148884
2023-03-27,13:38:44.000,86,11124407,-795,0,1679924323,12933.183314439993,216.82623353999952,54468.0847596
2023-03-27,13:38:45.000,86,11124396,-795,0,1679924324,12933.270886469989,216.79803702000208,54468.18257928
2023-03-27,13:38:46.000,86,11124422,-795,0,1679924325,12933.230468609989,216.78393876000337,54468.18257928
2023-03-27,13:38:47.000,86,11124377,-795,0,1679924326,12933.250677539989,216.80508615000144,54468.11969520001
2023-03-27,13:38:48.000,86,11124410,-795,0,1679924327,12933.169841819989,216.80508615000144,54467.98693992
2023-03-27,13:38:49.000,86,11124423,-795,0,1679924328,12933.142896579993,216.79098789000273,54467.97296568
2023-03-27,13:38:50.000,86,11124417,-795,0,1679924329,12933.156369199998,216.76984050000465,54467.9450172
2023-03-27,13:38:51.000,86,11124414,-795,0,1679924330,12933.203523369993,216.76984050000465,54468.09873384001
2023-03-27,13:38:52.000,86,11124405,-795,0,1679924331,12933.176578129998,216.79803702000208,54468.07777248001
2023-03-27,13:38:53.000,86,11124413,-795,0,1679924332,12933.169841819989,216.79098789000273,54468.14764368001
2023-03-27,13:38:54.000,86,11124451,-795,0,1679924333,12933.210259679989,216.776889630004,54468.1895664
2023-03-27,13:38:55.000,86,11124407,-795,0,1679924334,12933.243941229994,216.76984050000465,54468.14065656
2023-03-27,13:38:56.000,86,11124374,-795,0,1679924335,12933.216995989998,216.762791369998,54468.056811120005
2023-03-27,13:38:57.000,86,11124430,-795,0,1679924336,12933.216995989998,216.76984050000465,54467.9450172
2023-03-27,13:38:58.000,86,11124427,-795,0,1679924337,12933.243941229994,216.74164397999994,54467.9450172
2023-03-27,13:38:59.000,86,11124433,-795,0,1679924338,12933.257413849999,216.7486931099993,54468.07777248001
2023-03-27,13:39:00.000,86,11124380,-795,0,1679924339,12933.250677539989,216.72049659000186,54468.0148884
2023-03-27,13:39:01.000,86,11124442,-795,0,1679924340,12933.243941229994,216.762791369998,54468.06379824
2023-03-27,13:39:02.000,86,11124426,-795,0,1679924341,12933.250677539989,216.78393876000337,54467.93104296001
2023-03-27,13:39:03.000,86,11124415,-795,0,1679924342,12933.210259679989,216.73459485000058,54467.81924904
2023-03-27,13:39:04.000,86,11124379,-795,0,1679924343,12933.190050749989,216.7134474600025,54467.91008160001
2023-03-27,13:39:05.000,86,11124391,-795,0,1679924344,12933.270886469989,216.72754572000122,54467.84719752
2023-03-27,13:39:06.000,86,11124419,-795,0,1679924345,12933.210259679989,216.74164397999994,54467.74239072001
2023-03-27,13:39:07.000,86,11124430,-795,0,1679924346,12933.156369199998,216.72754572000122,54467.70745512
2023-03-27,13:39:08.000,86,11124376,-795,0,1679924347,12933.115951339998,216.776889630004,54467.65155816
2023-03-27,13:39:09.000,86,11124400,-795,0,1679924348,12933.284359089994,216.74164397999994,54467.938030080004
2023-03-27,13:39:10.000,86,11124427,-795,0,1679924349,12933.210259679989,216.73459485000058,54467.82623616
2023-03-27,13:39:11.000,86,11124403,-795,0,1679924350,12933.216995989998,216.73459485000058,54467.97995280001
2023-03-27,13:39:12.000,86,11124410,-795,0,1679924351,12933.196787059998,216.75574223999865,54467.89610736
2023-03-27,13:39:13.000,86,11124392,-795,0,1679924352,12933.196787059998,216.74164397999994,54467.77732632
2023-03-27,13:39:14.000,86,11124420,-795,0,1679924353,12933.223732299994,216.75574223999865,54467.81924904
2023-03-27,13:39:15.000,86,11124427,-795,0,1679924354,12933.243941229994,216.72754572000122,54467.92405584
2023-03-27,13:39:16.000,86,11124395,-795,0,1679924355,12933.270886469989,216.72754572000122,54468.02187552
2023-03-27,13:39:17.000,86,11124404,-795,0,1679924356,12933.291095399989,216.73459485000058,54468.07078536001
2023-03-27,13:39:18.000,86,11124418,-795,0,1679924357,12933.270886469989,216.776889630004,54467.958991440006
2023-03-27,13:39:19.000,86,11124351,-795,0,1679924358,12933.33151325999,216.75574223999865,54467.93104296001
2023-03-27,13:39:20.000,86,11124426,-795,0,1679924359,12933.270886469989,216.80508615000144,54467.938030080004
2023-03-27,13:39:21.000,86,11124401,-795,0,1679924360,12933.237204919998,216.75574223999865,54467.89610736
2023-03-27,13:39:22.000,86,11124404,-795,0,1679924361,12933.264150159994,216.72049659000186,54467.91706872
2023-03-27,13:39:23.000,86,11124410,-795,0,1679924362,12933.223732299994,216.73459485000058,54467.79828768
2023-03-27,13:39:24.000,86,11124430,-795,0,1679924363,12933.257413849999,216.7486931099993,54467.86815888
2023-03-27,13:39:25.000,86,11124391,-795,0,1679924364,12933.291095399989,216.70639833000314,54468.02187552
2023-03-27,13:39:26.000,86,11124434,-795,0,1679924365,12933.304568019994,216.7486931099993,54468.11270808
2023-03-27,13:39:27.000,86,11124388,-795,0,1679924366,12933.270886469989,216.7486931099993,54468.056811120005
2023-03-27,13:39:28.000,86,11124421,-795,0,1679924367,12933.243941229994,216.72049659000186,54467.91706872
2023-03-27,13:39:29.000,86,11124436,-795,0,1679924368,12933.243941229994,216.7486931099993,54467.90309448001
2023-03-27,13:39:30.000,86,11124424,-795,0,1679924369,12933.264150159994,216.70639833000314,54468.02187552
2023-03-27,13:39:31.000,86,11124406,-795,0,1679924370,12933.291095399989,216.72049659000186,54468.07078536001
2023-03-27,13:39:32.000,86,11124404,-795,0,1679924371,12933.270886469989,216.69934920000378,54468.02187552
2023-03-27,13:39:33.000,86,11124403,-795,0,1679924372,12933.277622779999,216.73459485000058,54468.02187552
2023-03-27,13:39:34.000,86,11124429,-795,0,1679924373,12933.270886469989,216.72754572000122,54468.105720960004
2023-03-27,13:39:35.000,86,11124394,-795,0,1679924374,12933.304568019994,216.72754572000122,54468.04982400001
2023-03-27,13:39:36.000,86,11124396,-795,0,1679924375,12933.324776949994,216.69230007000442,54467.92405584
2023-03-27,13:39:37.000,86,11124397,-795,0,1679924376,12933.324776949994,216.6641035499997,54467.92405584
2023-03-27,13:39:38.000,86,11124421,-795,0,1679924377,12933.264150159994,216.69230007000442,54467.81226192001
2023-03-27,13:39:39.000,86,11124409,-795,0,1679924378,12933.270886469989,216.6852509399978,54467.88213312001
2023-03-27,13:39:40.000,86,11124402,-795,0,1679924379,12933.311304329989,216.69230007000442,54467.99392704
2023-03-27,13:39:41.000,86,11124446,-795,0,1679924380,12933.324776949994,216.69230007000442,54467.98693992
2023-03-27,13:39:42.000,86,11124451,-795,0,1679924381,12933.291095399989,216.67820180999843,54467.95200432001
2023-03-27,13:39:43.000,86,11124415,-795,0,1679924382,12933.284359089994,216.67115267999907,54467.82623616
2023-03-27,13:39:44.000,86,11124370,-795,0,1679924383,12933.270886469989,216.69230007000442,54467.90309448001
2023-03-27,13:39:45.000,86,11124417,-795,0,1679924384,12933.190050749989,216.70639833000314,54467.840210400005
2023-03-27,13:39:46.000,86,11124400,-795,0,1679924385,12933.297831709999,216.650005290001,54467.90309448001
2023-03-27,13:39:47.000,86,11124415,-795,0,1679924386,12933.250677539989,216.67115267999907,54468.02886264001
2023-03-27,13:39:48.000,86,11124407,-795,0,1679924387,12933.243941229994,216.6852509399978,54467.9450172
2023-03-27,13:39:49.000,86,11124421,-795,0,1679924388,12933.243941229994,216.6288579000029,54467.86117176001
2023-03-27,13:39:50.000,86,11124391,-795,0,1679924389,12933.237204919998,216.67115267999907,54468.03584976
2023-03-27,13:39:51.000,86,11124346,-795,0,1679924390,12933.250677539989,216.59361224999884,54467.958991440006
2023-03-27,13:39:52.000,86,11124402,-795,0,1679924391,12933.210259679989,216.60771051000484,54467.875146
2023-03-27,13:39:53.000,86,11124411,-795,0,1679924392,12933.216995989998,216.55836660000205,54467.83322328001
2023-03-27,13:39:54.000,86,11124384,-795,0,1679924393,12933.338249569999,216.47377704000246,54467.81226192001
2023-03-27,13:39:55.000,86,11124408,-795,0,1679924394,12933.45276683999,216.45967878000374,54467.89610736
2023-03-27,13:39:56.000,86,11124379,-795,0,1679924395,12933.57402041999,216.5301700800046,54467.91008160001
2023-03-27,13:39:57.000,86,11124384,-795,0,1679924396,12933.547075179995,216.69230007000442,54467.77732632
2023-03-27,13:39:58.000,86,11124430,-795,0,1679924397,12933.45276683999,216.76984050000465,54467.958991440006
2023-03-27,13:39:59.000,86,11124376,-795,0,1679924398,12933.324776949994,216.7486931099993,54467.77732632
2023-03-27,13:40:00.000,86,11124386,-795,0,1679924399,12933.264150159994,216.73459485000058,54468.00091416001
2023-03-27,13:40:01.000,86,11124435,-795,0,1679924400,12933.264150159994,216.67820180999843,54467.9450172
2023-03-27,13:40:02.000,86,11124426,-795,0,1679924401,12933.277622779999,216.650005290001,54467.96597856
2023-03-27,13:40:03.000,86,11124407,-795,0,1679924402,12933.257413849999,216.63590703000227,54467.91706872
2023-03-27,13:40:04.000,86,11124425,-795,0,1679924403,12933.291095399989,216.67820180999843,54467.97296568
2023-03-27,13:40:05.000,86,11124385,-795,0,1679924404,12933.291095399989,216.6288579000029,54467.88213312001
2023-03-27,13:40:06.000,86,11124421,-795,0,1679924405,12933.291095399989,216.69934920000378,54468.09174672
2023-03-27,13:40:07.000,86,11124394,-795,0,1679924406,12933.311304329989,216.67820180999843,54468.0148884
2023-03-27,13:40:08.000,86,11124385,-795,0,1679924407,12933.284359089994,216.73459485000058,54467.958991440006
2023-03-27,13:40:09.000,86,11124348,-795,0,1679924408,12933.156369199998,216.69934920000378,54467.79828768
2023-03-27,13:40:10.000,86,11124412,-795,0,1679924409,12933.33151325999,216.64295616000163,54467.958991440006
2023-03-27,13:40:11.000,86,11124429,-795,0,1679924410,12933.297831709999,216.69934920000378,54468.07777248001
2023-03-27,13:40:12.000,86,11124422,-795,0,1679924411,12933.304568019994,216.63590703000227,54467.99392704
2023-03-27,13:40:13.000,86,11124425,-795,0,1679924412,12933.297831709999,216.67115267999907,54467.97296568
2023-03-27,13:40:14.000,86,11124413,-795,0,1679924413,12933.311304329989,216.67820180999843,54468.04982400001
2023-03-27,13:40:15.000,86,11124372,-795,0,1679924414,12933.270886469989,216.67820180999843,54467.889120240005
2023-03-27,13:40:16.000,86,11124457,-795,0,1679924415,12933.264150159994,216.67115267999907,54467.93104296001
2023-03-27,13:40:17.000,86,11124418,-795,0,1679924416,12933.223732299994,216.67820180999843,54467.889120240005
2023-03-27,13:40:18.000,86,11124390,-795,0,1679924417,12933.203523369993,216.67115267999907,54467.70745512
2023-03-27,13:40:19.000,86,11124382,-795,0,1679924418,12933.190050749989,216.67115267999907,54467.78431344001
2023-03-27,13:40:20.000,86,11124375,-795,0,1679924419,12933.270886469989,216.67115267999907,54467.88213312001
2023-03-27,13:40:21.000,86,11124402,-795,0,1679924420,12933.291095399989,216.6852509399978,54467.97296568
2023-03-27,13:40:22.000,86,11124392,-795,0,1679924421,12933.297831709999,216.6641035499997,54468.02187552
2023-03-27,13:40:23.000,86,11124385,-795,0,1679924422,12933.223732299994,216.69230007000442,54467.91706872
2023-03-27,13:40:24.000,86,11124332,-795,0,1679924423,12933.264150159994,216.67115267999907,54467.97995280001
2023-03-27,13:40:25.000,86,11124431,-795,0,1679924424,12933.291095399989,216.67820180999843,54467.938030080004
2023-03-27,13:40:26.000,86,11124386,-795,0,1679924425,12933.284359089994,216.65705442000035,54467.97296568
2023-03-27,13:40:27.000,86,11124429,-795,0,1679924426,12933.270886469989,216.67115267999907,54467.88213312001
2023-03-27,13:40:28.000,86,11124437,-795,0,1679924427,12933.324776949994,216.67820180999843,54467.958991440006
2023-03-27,13:40:29.000,86,11124383,-795,0,1679924428,12933.311304329989,216.69230007000442,54468.04982400001
2023-03-27,13:40:30.000,86,11124391,-795,0,1679924429,12933.304568019994,216.6288579000029,54468.07078536001
2023-03-27,13:40:31.000,86,11124402,-795,0,1679924430,12933.304568019994,216.6641035499997,54467.96597856
2023-03-27,13:40:32.000,86,11124388,-795,0,1679924431,12933.344985879994,216.67115267999907,54468.03584976
2023-03-27,13:40:33.000,86,11124419,-795,0,1679924432,12933.250677539989,216.63590703000227,54467.82623616
2023-03-27,13:40:34.000,86,11124394,-795,0,1679924433,12933.277622779999,216.6641035499997,54467.89610736
2023-03-27,13:40:35.000,86,11124413,-795,0,1679924434,12933.270886469989,216.65705442000035,54468.00091416001
2023-03-27,13:40:36.000,86,11124420,-795,0,1679924435,12933.291095399989,216.64295616000163,54468.07078536001
2023-03-27,13:40:37.000,86,11124405,-795,0,1679924436,12933.324776949994,216.62180877000355,54468.04982400001
2023-03-27,13:40:38.000,86,11124421,-795,0,1679924437,12933.344985879994,216.650005290001,54468.07078536001
2023-03-27,13:40:39.000,86,11124374,-795,0,1679924438,12933.270886469989,216.6641035499997,54467.81226192001
2023-03-27,13:40:40.000,86,11124397,-795,0,1679924439,12933.318040639999,216.64295616000163,54467.89610736
2023-03-27,13:40:41.000,86,11124413,-795,0,1679924440,12933.324776949994,216.64295616000163,54467.96597856
2023-03-27,13:40:42.000,86,11124422,-795,0,1679924441,12933.344985879994,216.63590703000227,54467.92405584
2023-03-27,13:40:43.000,86,11124439,-795,0,1679924442,12933.297831709999,216.64295616000163,54467.86815888
2023-03-27,13:40:44.000,86,11124392,-795,0,1679924443,12933.324776949994,216.650005290001,54467.92405584
2023-03-27,13:40:45.000,86,11124436,-795,0,1679924444,12933.33151325999,216.650005290001,54468.06379824
2023-03-27,13:40:46.000,86,11124411,-795,0,1679924445,12933.365194809994,216.62180877000355,54468.02187552
2023-03-27,13:40:47.000,86,11124414,-795,0,1679924446,12933.33151325999,216.650005290001,54468.07078536001
2023-03-27,13:40:48.000,86,11124455,-795,0,1679924447,12933.277622779999,216.650005290001,54467.99392704
2023-03-27,13:40:49.000,86,11124380,-795,0,1679924448,12933.311304329989,216.63590703000227,54467.9450172
2023-03-27,13:40:50.000,86,11124422,-795,0,1679924449,12933.358458499999,216.62180877000355,54468.04982400001
2023-03-27,13:40:51.000,86,11124430,-795,0,1679924450,12933.35172218999,216.64295616000163,54468.14065656
2023-03-27,13:40:52.000,86,11124409,-795,0,1679924451,12933.304568019994,216.650005290001,54468.09174672
2023-03-27,13:40:53.000,86,11124417,-795,0,1679924452,12933.324776949994,216.67115267999907,54468.126682320006
2023-03-27,13:40:54.000,86,11124412,-795,0,1679924453,12933.385403739994,216.650005290001,54468.14764368001
2023-03-27,13:40:55.000,86,11124364,-795,0,1679924454,12933.291095399989,216.650005290001,54468.02187552
2023-03-27,13:40:56.000,86,11124408,-795,0,1679924455,12933.311304329989,216.67115267999907,54468.09174672
2023-03-27,13:40:57.000,86,11124397,-795,0,1679924456,12933.37193111999,216.6852509399978,54468.126682320006
2023-03-27,13:40:58.000,86,11124413,-795,0,1679924457,12933.324776949994,216.650005290001,54468.11270808
2023-03-27,13:40:59.000,86,11124450,-795,0,1679924458,12933.264150159994,216.63590703000227,54468.04283688
2023-03-27,13:41:00.000,86,11124429,-795,0,1679924459,12933.33151325999,216.67820180999843,54468.04982400001
2023-03-27,13:41:01.000,86,11124389,-795,0,1679924460,12933.385403739994,216.64295616000163,54468.175592160005
2023-03-27,13:41:02.000,86,11124357,-795,0,1679924461,12933.365194809994,216.63590703000227,54468.1546308
2023-03-27,13:41:03.000,86,11124431,-795,0,1679924462,12933.284359089994,216.6641035499997,54467.98693992
2023-03-27,13:41:04.000,86,11124380,-795,0,1679924463,12933.291095399989,216.63590703000227,54467.958991440006
2023-03-27,13:41:05.000,86,11124373,-795,0,1679924464,12933.311304329989,216.64295616000163,54468.0148884
2023-03-27,13:41:06.000,86,11124396,-795,0,1679924465,12933.358458499999,216.62180877000355,54468.007901280005
2023-03-27,13:41:07.000,86,11124418,-795,0,1679924466,12933.270886469989,216.62180877000355,54467.86815888
2023-03-27,13:41:08.000,86,11124412,-795,0,1679924467,12933.297831709999,216.65705442000035,54467.98693992
2023-03-27,13:41:09.000,86,11124403,-795,0,1679924468,12933.338249569999,216.65705442000035,54468.02187552
2023-03-27,13:41:10.000,86,11124391,-795,0,1679924469,12933.230468609989,216.6641035499997,54467.95200432001
2023-03-27,13:41:11.000,86,11124382,-795,0,1679924470,12933.311304329989,216.60771051000484,54468.02187552
2023-03-27,13:41:12.000,86,11124438,-795,0,1679924471,12933.311304329989,216.62180877000355,54467.9450172
2023-03-27,13:41:13.000,86,11124400,-795,0,1679924472,12933.250677539989,216.6147596400042,54467.86117176001
2023-03-27,13:41:14.000,86,11124418,-795,0,1679924473,12933.257413849999,216.6006613799982,54467.84719752
2023-03-27,13:41:15.000,86,11124413,-795,0,1679924474,12933.270886469989,216.64295616000163,54468.03584976
2023-03-27,13:41:16.000,86,11124382,-795,0,1679924475,12933.344985879994,216.6006613799982,54468.02886264001
2023-03-27,13:41:17.000,86,11124403,-795,0,1679924476,12933.33151325999,216.6147596400042,54468.06379824
2023-03-27,13:41:18.000,86,11124409,-795,0,1679924477,12933.311304329989,216.60771051000484,54467.97995280001
2023-03-27,13:41:19.000,86,11124415,-795,0,1679924478,12933.324776949994,216.6006613799982,54468.02187552
2023-03-27,13:41:20.000,86,11124443,-795,0,1679924479,12933.344985879994,216.6288579000029,54468.224502000005
2023-03-27,13:41:21.000,86,11124392,-795,0,1679924480,12933.311304329989,216.65705442000035,54468.1546308
2023-03-27,13:41:22.000,86,11124442,-795,0,1679924481,12933.33151325999,216.6288579000029,54468.21052776
2023-03-27,13:41:23.000,86,11124406,-795,0,1679924482,12933.311304329989,216.65705442000035,54468.23847624001
2023-03-27,13:41:24.000,86,11124431,-795,0,1679924483,12933.297831709999,216.63590703000227,54468.18257928
2023-03-27,13:41:25.000,86,11124418,-795,0,1679924484,12933.291095399989,216.650005290001,54468.21052776
2023-03-27,13:41:26.000,86,11124413,-795,0,1679924485,12933.365194809994,216.64295616000163,54468.21751488001
2023-03-27,13:41:27.000,86,11124372,-795,0,1679924486,12933.264150159994,216.6288579000029,54468.224502000005
2023-03-27,13:41:28.000,86,11124411,-795,0,1679924487,12933.297831709999,216.6006613799982,54468.11270808
2023-03-27,13:41:29.000,86,11124407,-795,0,1679924488,12933.284359089994,216.65705442000035,54468.07777248001
2023-03-27,13:41:30.000,86,11124399,-795,0,1679924489,12933.291095399989,216.60771051000484,54468.04982400001
2023-03-27,13:41:31.000,86,11124402,-795,0,1679924490,12933.304568019994,216.62180877000355,54468.20354064
2023-03-27,13:41:32.000,86,11124441,-795,0,1679924491,12933.291095399989,216.62180877000355,54468.11270808
2023-03-27,13:41:33.000,86,11124414,-795,0,1679924492,12933.291095399989,216.64295616000163,54468.14065656
2023-03-27,13:41:34.000,86,11124425,-795,0,1679924493,12933.304568019994,216.6147596400042,54468.224502000005
2023-03-27,13:41:35.000,86,11124366,-795,0,1679924494,12933.311304329989,216.64295616000163,54468.20354064
2023-03-27,13:41:36.000,86,11124426,-795,0,1679924495,12933.297831709999,216.63590703000227,54468.175592160005
2023-03-27,13:41:37.000,86,11124389,-795,0,1679924496,12933.243941229994,216.60771051000484,54468.00091416001
2023-03-27,13:41:38.000,86,11124387,-795,0,1679924497,12933.291095399989,216.60771051000484,54468.0148884
2023-03-27,13:41:39.000,86,11124422,-795,0,1679924498,12933.291095399989,216.6147596400042,54468.14764368001
2023-03-27,13:41:40.000,86,11124458,-795,0,1679924499,12933.318040639999,216.63590703000227,54468.1895664
2023-03-27,13:41:41.000,86,11124421,-795,0,1679924500,12933.311304329989,216.650005290001,54468.21052776
2023-03-27,13:41:42.000,86,11124433,-795,0,1679924501,12933.33151325999,216.59361224999884,54468.18257928
2023-03-27,13:41:43.000,86,11124385,-795,0,1679924502,12933.210259679989,216.6147596400042,54468.00091416001
2023-03-27,13:41:44.000,86,11124380,-795,0,1679924503,12933.250677539989,216.6006613799982,54468.0148884
2023-03-27,13:41:45.000,86,11124418,-795,0,1679924504,12933.223732299994,216.59361224999884,54467.95200432001
2023-03-27,13:41:46.000,86,11124378,-795,0,1679924505,12933.270886469989,216.59361224999884,54468.04982400001
2023-03-27,13:41:47.000,86,11124382,-795,0,1679924506,12933.223732299994,216.58656311999948,54467.91706872
2023-03-27,13:41:48.000,86,11124366,-795,0,1679924507,12933.190050749989,216.59361224999884,54467.8052748
2023-03-27,13:41:49.000,86,11124400,-795,0,1679924508,12933.230468609989,216.59361224999884,54468.09873384001
2023-03-27,13:41:50.000,86,11124389,-795,0,1679924509,12933.250677539989,216.60771051000484,54468.105720960004
2023-03-27,13:41:51.000,86,11124386,-795,0,1679924510,12933.243941229994,216.6006613799982,54468.07777248001
2023-03-27,13:41:52.000,86,11124413,-795,0,1679924511,12933.230468609989,216.6006613799982,54468.056811120005
2023-03-27,13:41:53.000,86,11124421,-795,0,1679924512,12933.176578129998,216.6006613799982,54467.97296568
2023-03-27,13:41:54.000,86,11124367,-795,0,1679924513,12933.190050749989,216.57951399000012,54468.02187552
2023-03-27,13:41:55.000,86,11124434,-795,0,1679924514,12933.223732299994,216.60771051000484,54468.16860504001
2023-03-27,13:41:56.000,86,11124368,-795,0,1679924515,12933.223732299994,216.59361224999884,54468.16860504001
2023-03-27,13:41:57.000,86,11124440,-795,0,1679924516,12933.196787059998,216.62180877000355,54468.14764368001
2023-03-27,13:41:58.000,86,11124437,-795,0,1679924517,12933.149632889988,216.63590703000227,54468.0847596
2023-03-27,13:41:59.000,86,11124396,-795,0,1679924518,12933.190050749989,216.62180877000355,54468.21751488001
2023-03-27,13:42:00.000,86,11124437,-795,0,1679924519,12933.203523369993,216.650005290001,54468.11270808
2023-03-27,13:42:01.000,86,11124397,-795,0,1679924520,12933.216995989998,216.6288579000029,54468.28039896
2023-03-27,13:42:02.000,86,11124374,-795,0,1679924521,12933.223732299994,216.62180877000355,54468.24546336001
2023-03-27,13:42:03.000,86,11124399,-795,0,1679924522,12933.169841819989,216.64295616000163,54468.16860504001
2023-03-27,13:42:04.000,86,11124411,-795,0,1679924523,12933.223732299994,216.650005290001,54468.16161792
2023-03-27,13:42:05.000,86,11124422,-795,0,1679924524,12933.237204919998,216.67115267999907,54468.36424440001
2023-03-27,13:42:06.000,86,11124438,-795,0,1679924525,12933.264150159994,216.64295616000163,54468.3293088
2023-03-27,13:42:07.000,86,11124419,-795,0,1679924526,12933.223732299994,216.6641035499997,54468.36424440001
2023-03-27,13:42:08.000,86,11124378,-795,0,1679924527,12933.190050749989,216.63590703000227,54468.126682320006
2023-03-27,13:42:09.000,86,11124368,-795,0,1679924528,12933.183314439993,216.650005290001,54468.1546308
2023-03-27,13:42:10.000,86,11124432,-795,0,1679924529,12933.237204919998,216.60771051000484,54468.224502000005
2023-03-27,13:42:11.000,86,11124369,-795,0,1679924530,12933.149632889988,216.6147596400042,54467.938030080004
2023-03-27,13:42:12.000,86,11124405,-795,0,1679924531,12933.230468609989,216.59361224999884,54468.19655352001
2023-03-27,13:42:13.000,86,11124419,-795,0,1679924532,12933.176578129998,216.60771051000484,54468.25245048
2023-03-27,13:42:14.000,86,11124376,-795,0,1679924533,12933.264150159994,216.59361224999884,54468.30834744
2023-03-27,13:42:15.000,86,11124391,-795,0,1679924534,12933.210259679989,216.63590703000227,54468.26642472001
2023-03-27,13:42:16.000,86,11124371,-795,0,1679924535,12933.190050749989,216.6288579000029,54468.224502000005
2023-03-27,13:42:17.000,86,11124436,-795,0,1679924536,12933.142896579993,216.59361224999884,54468.04982400001
2023-03-27,13:42:18.000,86,11124443,-795,0,1679924537,12933.136160269998,216.60771051000484,54468.11969520001
2023-03-27,13:42:19.000,86,11124411,-795,0,1679924538,12933.210259679989,216.62180877000355,54468.30136032
2023-03-27,13:42:20.000,86,11124415,-795,0,1679924539,12933.223732299994,216.60771051000484,54468.31533456001
2023-03-27,13:42:21.000,86,11124420,-795,0,1679924540,12933.250677539989,216.6006613799982,54468.35027016
2023-03-27,13:42:22.000,86,11124416,-795,0,1679924541,12933.216995989998,216.63590703000227,54468.32232168
2023-03-27,13:42:23.000,86,11124422,-795,0,1679924542,12933.169841819989,216.62180877000355,54468.19655352001
2023-03-27,13:42:24.000,86,11124441,-795,0,1679924543,12933.163105509993,216.63590703000227,54468.126682320006
2023-03-27,13:42:25.000,86,11124400,-795,0,1679924544,12933.169841819989,216.6006613799982,54468.04982400001
2023-03-27,13:42:26.000,86,11124425,-795,0,1679924545,12933.176578129998,216.6147596400042,54468.11270808
2023-03-27,13:42:27.000,86,11124416,-795,0,1679924546,12933.149632889988,216.6147596400042,54468.1895664
2023-03-27,13:42:28.000,86,11124416,-795,0,1679924547,12933.122687649993,216.62180877000355,54468.056811120005
2023-03-27,13:42:29.000,86,11124400,-795,0,1679924548,12933.109215029988,216.57951399000012,54468.105720960004
2023-03-27,13:42:30.000,86,11124418,-795,0,1679924549,12933.176578129998,216.6006613799982,54468.1895664
2023-03-27,13:42:31.000,86,11124333,-795,0,1679924550,12933.163105509993,216.6147596400042,54468.19655352001
2023-03-27,13:42:32.000,86,11124422,-795,0,1679924551,12933.176578129998,216.6288579000029,54468.14065656
2023-03-27,13:42:33.000,86,11124424,-795,0,1679924552,12933.115951339998,216.62180877000355,54468.07777248001
2023-03-27,13:42:34.000,86,11124358,-795,0,1679924553,12933.129423959988,216.6288579000029,54468.00091416001
2023-03-27,13:42:35.000,86,11124390,-795,0,1679924554,12933.142896579993,216.63590703000227,54468.26642472001
2023-03-27,13:42:36.000,86,11124451,-795,0,1679924555,12933.169841819989,216.6147596400042,54468.23148912
2023-03-27,13:42:37.000,86,11124367,-795,0,1679924556,12933.136160269998,216.6147596400042,54468.26642472001
2023-03-27,13:42:38.000,86,11124404,-795,0,1679924557,12933.156369199998,216.62180877000355,54468.11969520001
2023-03-27,13:42:39.000,86,11124377,-795,0,1679924558,12933.156369199998,216.62180877000355,54468.30834744
2023-03-27,13:42:40.000,86,11124427,-795,0,1679924559,12933.163105509993,216.6288579000029,54468.16161792
2023-03-27,13:42:41.000,86,11124410,-795,0,1679924560,12933.163105509993,216.63590703000227,54468.23847624001
2023-03-27,13:42:42.000,86,11124399,-795,0,1679924561,12933.169841819989,216.60771051000484,54468.16161792
2023-03-27,13:42:43.000,86,11124401,-795,0,1679924562,12933.115951339998,216.62180877000355,54468.2594376
2023-03-27,13:42:44.000,86,11124389,-795,0,1679924563,12933.169841819989,216.60771051000484,54468.224502000005
2023-03-27,13:42:45.000,86,11124437,-795,0,1679924564,12933.169841819989,216.6288579000029,54468.30834744
2023-03-27,13:42:46.000,86,11124425,-795,0,1679924565,12933.237204919998,216.6006613799982,54468.441102720004
2023-03-27,13:42:47.000,86,11124408,-795,0,1679924566,12933.230468609989,216.60771051000484,54468.42014136
2023-03-27,13:42:48.000,86,11124429,-795,0,1679924567,12933.237204919998,216.60771051000484,54468.3293088
2023-03-27,13:42:49.000,86,11124406,-795,0,1679924568,12933.190050749989,216.6147596400042,54468.13366944
2023-03-27,13:42:50.000,86,11124399,-795,0,1679924569,12933.196787059998,216.6006613799982,54468.21052776
2023-03-27,13:42:51.000,86,11124399,-795,0,1679924570,12933.223732299994,216.63590703000227,54468.35027016
2023-03-27,13:42:52.000,86,11124398,-795,0,1679924571,12933.190050749989,216.60771051000484,54468.28738608001
2023-03-27,13:42:53.000,86,11124398,-795,0,1679924572,12933.223732299994,216.65705442000035,54468.343283040005
2023-03-27,13:42:54.000,86,11124444,-795,0,1679924573,12933.250677539989,216.6147596400042,54468.392192880005
2023-03-27,13:42:55.000,86,11124381,-795,0,1679924574,12933.216995989998,216.6288579000029,54468.38520576001
2023-03-27,13:42:56.000,86,11124400,-795,0,1679924575,12933.216995989998,216.67820180999843,54468.39918
2023-03-27,13:42:57.000,86,11124423,-795,0,1679924576,12933.196787059998,216.60771051000484,54468.21751488001
2023-03-27,13:42:58.000,86,11124362,-795,0,1679924577,12933.176578129998,216.59361224999884,54468.16860504001
2023-03-27,13:42:59.000,86,11124383,-795,0,1679924578,12933.196787059998,216.60771051000484,54468.30834744
2023-03-27,13:43:00.000,86,11124389,-795,0,1679924579,12933.210259679989,216.6288579000029,54468.25245048
2023-03-27,13:43:01.000,86,11124420,-795,0,1679924580,12933.203523369993,216.6147596400042,54468.32232168
2023-03-27,13:43:02.000,86,11124389,-795,0,1679924581,12933.203523369993,216.6147596400042,54468.26642472001
2023-03-27,13:43:03.000,86,11124420,-795,0,1679924582,12933.149632889988,216.6288579000029,54468.00091416001
2023-03-27,13:43:04.000,86,11124426,-795,0,1679924583,12933.075533479998,216.60771051000484,54467.9450172
2023-03-27,13:43:05.000,86,11124384,-795,0,1679924584,12933.156369199998,216.59361224999884,54468.06379824
2023-03-27,13:43:06.000,86,11124416,-795,0,1679924585,12933.156369199998,216.63590703000227,54468.24546336001
2023-03-27,13:43:07.000,86,11124422,-795,0,1679924586,12933.190050749989,216.5513174700027,54468.126682320006
2023-03-27,13:43:08.000,86,11124387,-795,0,1679924587,12933.129423959988,216.6147596400042,54468.1895664
2023-03-27,13:43:09.000,86,11124365,-795,0,1679924588,12933.230468609989,216.54426834000333,54468.09873384001
2023-03-27,13:43:10.000,86,11124399,-795,0,1679924589,12933.183314439993,216.63590703000227,54468.32232168
2023-03-27,13:43:11.000,86,11124348,-795,0,1679924590,12933.196787059998,216.6006613799982,54468.23847624001
2023-03-27,13:43:12.000,86,11124400,-795,0,1679924591,12933.055324549998,216.6006613799982,54467.81924904
2023-03-27,13:43:13.000,86,11124411,-795,0,1679924592,12933.082269789993,216.6288579000029,54468.09174672
2023-03-27,13:43:14.000,86,11124371,-795,0,1679924593,12933.149632889988,216.57246486000076,54468.06379824
2023-03-27,13:43:15.000,86,11124449,-795,0,1679924594,12933.142896579993,216.59361224999884,54468.30834744
2023-03-27,13:43:16.000,86,11124381,-795,0,1679924595,12933.250677539989,216.5654157300014,54468.26642472001
2023-03-27,13:43:17.000,86,11124385,-795,0,1679924596,12933.156369199998,216.57951399000012,54468.3293088
2023-03-27,13:43:18.000,86,11124403,-795,0,1679924597,12933.230468609989,216.57951399000012,54468.26642472001
2023-03-27,13:43:19.000,86,11124392,-795,0,1679924598,12933.136160269998,216.6147596400042,54468.20354064
2023-03-27,13:43:20.000,86,11124394,-795,0,1679924599,12933.156369199998,216.59361224999884,54468.16860504001
2023-03-27,13:43:21.000,86,11124416,-795,0,1679924600,12933.156369199998,216.5513174700027,54468.0847596
2023-03-27,13:43:22.000,86,11124399,-795,0,1679924601,12933.176578129998,216.59361224999884,54468.224502000005
2023-03-27,13:43:23.000,86,11124444,-795,0,1679924602,12933.142896579993,216.5654157300014,54468.11969520001
2023-03-27,13:43:24.000,86,11124390,-795,0,1679924603,12933.190050749989,216.60771051000484,54468.20354064
2023-03-27,13:43:25.000,86,11124417,-795,0,1679924604,12933.190050749989,216.5654157300014,54468.175592160005
2023-03-27,13:43:26.000,86,11124431,-795,0,1679924605,12933.230468609989,216.57951399000012,54468.273411840004
2023-03-27,13:43:27.000,86,11124386,-795,0,1679924606,12933.216995989998,216.54426834000333,54468.20354064
2023-03-27,13:43:28.000,86,11124426,-795,0,1679924607,12933.163105509993,216.57951399000012,54468.24546336001
2023-03-27,13:43:29.000,86,11124424,-795,0,1679924608,12933.190050749989,216.57951399000012,54468.00091416001
2023-03-27,13:43:30.000,86,11124384,-795,0,1679924609,12933.115951339998,216.6147596400042,54468.09174672
2023-03-27,13:43:31.000,86,11124407,-795,0,1679924610,12933.216995989998,216.55836660000205,54468.16860504001
2023-03-27,13:43:32.000,86,11124417,-795,0,1679924611,12933.149632889988,216.58656311999948,54468.26642472001
2023-03-27,13:43:33.000,86,11124438,-795,0,1679924612,12933.216995989998,216.5654157300014,54468.28738608001
2023-03-27,13:43:34.000,86,11124414,-795,0,1679924613,12933.190050749989,216.6006613799982,54468.2594376
2023-03-27,13:43:35.000,86,11124431,-795,0,1679924614,12933.223732299994,216.6006613799982,54468.33629592001
2023-03-27,13:43:36.000,86,11124410,-795,0,1679924615,12933.230468609989,216.57951399000012,54468.31533456001
2023-03-27,13:43:37.000,86,11124398,-795,0,1679924616,12933.196787059998,216.60771051000484,54468.35725728
2023-03-27,13:43:38.000,86,11124393,-795,0,1679924617,12933.115951339998,216.64295616000163,54468.28039896
2023-03-27,13:43:39.000,86,11124417,-795,0,1679924618,12933.196787059998,216.5654157300014,54468.23148912
2023-03-27,13:43:40.000,86,11124453,-795,0,1679924619,12933.230468609989,216.6288579000029,54468.51796104
2023-03-27,13:43:41.000,86,11124402,-795,0,1679924620,12933.264150159994,216.5654157300014,54468.45507696001
2023-03-27,13:43:42.000,86,11124415,-795,0,1679924621,12933.243941229994,216.62180877000355,54468.40616712001
2023-03-27,13:43:43.000,86,11124364,-795,0,1679924622,12933.163105509993,216.6006613799982,54468.392192880005
2023-03-27,13:43:44.000,86,11124406,-795,0,1679924623,12933.230468609989,216.55836660000205,54468.2594376
2023-03-27,13:43:45.000,86,11124417,-795,0,1679924624,12933.156369199998,216.58656311999948,54468.42014136
2023-03-27,13:43:46.000,86,11124395,-795,0,1679924625,12933.183314439993,216.57246486000076,54468.25245048
2023-03-27,13:43:47.000,86,11124406,-795,0,1679924626,12933.142896579993,216.60771051000484,54468.23847624001
2023-03-27,13:43:48.000,86,11124397,-795,0,1679924627,12933.216995989998,216.58656311999948,54468.21052776
2023-03-27,13:43:49.000,86,11124393,-795,0,1679924628,12933.190050749989,216.64295616000163,54468.40616712001
2023-03-27,13:43:50.000,86,11124432,-795,0,1679924629,12933.237204919998,216.5654157300014,54468.30834744
2023-03-27,13:43:51.000,86,11124355,-795,0,1679924630,12933.176578129998,216.6147596400042,54468.32232168
2023-03-27,13:43:52.000,86,11124433,-795,0,1679924631,12933.210259679989,216.6006613799982,54468.19655352001
2023-03-27,13:43:53.000,86,11124395,-795,0,1679924632,12933.136160269998,216.650005290001,54468.1895664
2023-03-27,13:43:54.000,86,11124399,-795,0,1679924633,12933.149632889988,216.650005290001,54468.18257928
2023-03-27,13:43:55.000,86,11124394,-795,0,1679924634,12933.210259679989,216.64295616000163,54468.35725728
2023-03-27,13:43:56.000,86,11124418,-795,0,1679924635,12933.216995989998,216.6147596400042,54468.35725728
2023-03-27,13:43:57.000,86,11124427,-795,0,1679924636,12933.183314439993,216.6006613799982,54468.26642472001
2023-03-27,13:43:58.000,86,11124444,-795,0,1679924637,12933.203523369993,216.62180877000355,54468.24546336001
2023-03-27,13:43:59.000,86,11124409,-795,0,1679924638,12933.196787059998,216.6006613799982,54468.28738608001
2023-03-27,13:44:00.000,86,11124394,-795,0,1679924639,12933.196787059998,216.6006613799982,54468.26642472001
2023-03-27,13:44:01.000,86,11124390,-795,0,1679924640,12933.196787059998,216.63590703000227,54468.25245048
2023-03-27,13:44:02.000,86,11124442,-795,0,1679924641,12933.163105509993,216.650005290001,54468.175592160005
2023-03-27,13:44:03.000,86,11124435,-795,0,1679924642,12933.196787059998,216.6641035499997,54468.20354064
2023-03-27,13:44:04.000,86,11124402,-795,0,1679924643,12933.149632889988,216.63590703000227,54468.37123152
2023-03-27,13:44:05.000,86,11124439,-795,0,1679924644,12933.243941229994,216.6288579000029,54468.49699968
2023-03-27,13:44:06.000,86,11124412,-795,0,1679924645,12933.243941229994,216.64295616000163,54468.42712848
2023-03-27,13:44:07.000,86,11124406,-795,0,1679924646,12933.243941229994,216.6641035499997,54468.45507696001
2023-03-27,13:44:08.000,86,11124401,-795,0,1679924647,12933.183314439993,216.6852509399978,54468.21052776
2023-03-27,13:44:09.000,86,11124402,-795,0,1679924648,12933.203523369993,216.650005290001,54468.20354064
2023-03-27,13:44:10.000,86,11124455,-795,0,1679924649,12933.243941229994,216.6288579000029,54468.41315424001
2023-03-27,13:44:11.000,86,11124400,-795,0,1679924650,12933.264150159994,216.65705442000035,54468.39918
2023-03-27,13:44:12.000,86,11124411,-795,0,1679924651,12933.176578129998,216.62180877000355,54468.26642472001
2023-03-27,13:44:13.000,86,11124392,-795,0,1679924652,12933.089006099988,216.60771051000484,54468.13366944
2023-03-27,13:44:14.000,86,11124436,-795,0,1679924653,12933.196787059998,216.6147596400042,54468.40616712001
2023-03-27,13:44:15.000,86,11124443,-795,0,1679924654,12933.237204919998,216.63590703000227,54468.45507696001
2023-03-27,13:44:16.000,86,11124416,-795,0,1679924655,12933.237204919998,216.650005290001,54468.47603832
2023-03-27,13:44:17.000,86,11124434,-795,0,1679924656,12933.210259679989,216.62180877000355,54468.294373200006
2023-03-27,13:44:18.000,86,11124408,-795,0,1679924657,12933.176578129998,216.65705442000035,54468.28738608001
2023-03-27,13:44:19.000,86,11124454,-795,0,1679924658,12933.243941229994,216.6641035499997,54468.44808984
2023-03-27,13:44:20.000,86,11124402,-795,0,1679924659,12933.230468609989,216.65705442000035,54468.50398680001
2023-03-27,13:44:21.000,86,11124415,-795,0,1679924660,12933.237204919998,216.67115267999907,54468.52494816
2023-03-27,13:44:22.000,86,11124408,-795,0,1679924661,12933.270886469989,216.65705442000035,54468.48302544001
2023-03-27,13:44:23.000,86,11124404,-795,0,1679924662,12933.230468609989,216.65705442000035,54468.30136032
2023-03-27,13:44:24.000,86,11124385,-795,0,1679924663,12933.210259679989,216.67115267999907,54468.462064080006
2023-03-27,13:44:25.000,86,11124413,-795,0,1679924664,12933.250677539989,216.62180877000355,54468.44808984
2023-03-27,13:44:26.000,86,11124442,-795,0,1679924665,12933.230468609989,216.64295616000163,54468.37123152
2023-03-27,13:44:27.000,86,11124393,-795,0,1679924666,12933.190050749989,216.65705442000035,54468.28738608001
2023-03-27,13:44:28.000,86,11124413,-795,0,1679924667,12933.169841819989,216.64295616000163,54468.20354064
2023-03-27,13:44:29.000,86,11124432,-795,0,1679924668,12933.223732299994,216.65705442000035,54468.37821864
2023-03-27,13:44:30.000,86,11124403,-795,0,1679924669,12933.203523369993,216.6288579000029,54468.41315424001
2023-03-27,13:44:31.000,86,11124337,-795,0,1679924670,12933.216995989998,216.64295616000163,54468.44808984
2023-03-27,13:44:32.000,86,11124383,-795,0,1679924671,12933.169841819989,216.650005290001,54468.42014136
2023-03-27,13:44:33.000,86,11124392,-795,0,1679924672,12933.163105509993,216.64295616000163,54468.2594376
2023-03-27,13:44:34.000,86,11124388,-795,0,1679924673,12933.196787059998,216.64295616000163,54468.28738608001
2023-03-27,13:44:35.000,86,11124412,-795,0,1679924674,12933.163105509993,216.62180877000355,54468.39918
2023-03-27,13:44:36.000,86,11124426,-795,0,1679924675,12933.190050749989,216.60771051000484,54468.43411560001
2023-03-27,13:44:37.000,86,11124395,-795,0,1679924676,12933.176578129998,216.64295616000163,54468.40616712001
2023-03-27,13:44:38.000,86,11124432,-795,0,1679924677,12933.163105509993,216.6641035499997,54468.30136032
2023-03-27,13:44:39.000,86,11124421,-795,0,1679924678,12933.190050749989,216.650005290001,54468.39918
2023-03-27,13:44:40.000,86,11124398,-795,0,1679924679,12933.190050749989,216.650005290001,54468.38520576001
2023-03-27,13:44:41.000,86,11124399,-795,0,1679924680,12933.196787059998,216.63590703000227,54468.42014136
2023-03-27,13:44:42.000,86,11124408,-795,0,1679924681,12933.169841819989,216.63590703000227,54468.31533456001
2023-03-27,13:44:43.000,86,11124411,-795,0,1679924682,12933.136160269998,216.6147596400042,54468.273411840004
2023-03-27,13:44:44.000,86,11124419,-795,0,1679924683,12933.169841819989,216.6288579000029,54468.294373200006
2023-03-27,13:44:45.000,86,11124428,-795,0,1679924684,12933.237204919998,216.62180877000355,54468.58783224
2023-03-27,13:44:46.000,86,11124432,-795,0,1679924685,12933.257413849999,216.6641035499997,54468.50398680001
2023-03-27,13:44:47.000,86,11124423,-795,0,1679924686,12933.223732299994,216.63590703000227,54468.608793600004
2023-03-27,13:44:48.000,86,11124450,-795,0,1679924687,12933.243941229994,216.6147596400042,54468.23847624001
2023-03-27,13:44:49.000,86,11124353,-795,0,1679924688,12933.169841819989,216.65705442000035,54468.43411560001
2023-03-27,13:44:50.000,86,11124437,-795,0,1679924689,12933.291095399989,216.6006613799982,54468.37123152
2023-03-27,13:44:51.000,86,11124412,-795,0,1679924690,12933.223732299994,216.64295616000163,54468.5389224
2023-03-27,13:44:52.000,86,11124377,-795,0,1679924691,12933.243941229994,216.62180877000355,54468.43411560001
2023-03-27,13:44:53.000,86,11124383,-795,0,1679924692,12933.250677539989,216.60771051000484,54468.4690512
2023-03-27,13:44:54.000,86,11124400,-795,0,1679924693,12933.297831709999,216.63590703000227,54468.57385800001
2023-03-27,13:44:55.000,86,11124427,-795,0,1679924694,12933.270886469989,216.60771051000484,54468.44808984
2023-03-27,13:44:56.000,86,11124377,-795,0,1679924695,12933.257413849999,216.6006613799982,54468.44808984
2023-03-27,13:44:57.000,86,11124395,-795,0,1679924696,12933.257413849999,216.60771051000484,54468.44808984
2023-03-27,13:44:58.000,86,11124457,-795,0,1679924697,12933.183314439993,216.64295616000163,54468.37821864
2023-03-27,13:44:59.000,86,11124416,-795,0,1679924698,12933.210259679989,216.6641035499997,54468.32232168
2023-03-27,13:45:00.000,86,11124408,-795,0,1679924699,12933.264150159994,216.63590703000227,54468.60180648001
2023-03-27,13:45:01.000,86,11124401,-795,0,1679924700,12933.284359089994,216.6288579000029,54468.55289664001
2023-03-27,13:45:02.000,86,11124437,-795,0,1679924701,12933.291095399989,216.63590703000227,54468.58084512001
2023-03-27,13:45:03.000,86,11124422,-795,0,1679924702,12933.237204919998,216.6288579000029,54468.45507696001
2023-03-27,13:45:04.000,86,11124358,-795,0,1679924703,12933.257413849999,216.6147596400042,54468.37821864
2023-03-27,13:45:05.000,86,11124413,-795,0,1679924704,12933.270886469989,216.6006613799982,54468.52494816
2023-03-27,13:45:06.000,86,11124413,-795,0,1679924705,12933.297831709999,216.6006613799982,54468.441102720004
2023-03-27,13:45:07.000,86,11124424,-795,0,1679924706,12933.250677539989,216.62180877000355,54468.392192880005
2023-03-27,13:45:08.000,86,11124398,-795,0,1679924707,12933.277622779999,216.58656311999948,54468.35725728
2023-03-27,13:45:09.000,86,11124407,-795,0,1679924708,12933.284359089994,216.59361224999884,54468.462064080006
2023-03-27,13:45:10.000,86,11124424,-795,0,1679924709,12933.284359089994,216.60771051000484,54468.441102720004
2023-03-27,13:45:11.000,86,11124401,-795,0,1679924710,12933.284359089994,216.6147596400042,54468.42712848
2023-03-27,13:45:12.000,86,11124423,-795,0,1679924711,12933.216995989998,216.62180877000355,54468.42014136
2023-03-27,13:45:13.000,86,11124432,-795,0,1679924712,12933.216995989998,216.62180877000355,54468.23148912
2023-03-27,13:45:14.000,86,11124423,-675,0,1679924713,12933.183314439993,216.57951399000012,54467.97995280001
2023-03-27,13:45:15.000,86,11124441,-795,0,1679924714,12933.196787059998,216.67115267999907,54468.37123152
2023-03-27,13:45:16.000,86,11124390,-795,0,1679924715,12933.277622779999,216.60771051000484,54468.49001256
2023-03-27,13:45:17.000,86,11124417,-795,0,1679924716,12933.216995989998,216.63590703000227,54468.36424440001
2023-03-27,13:45:18.000,86,11124413,-795,0,1679924717,12933.230468609989,216.65705442000035,54468.37123152
2023-03-27,13:45:19.000,86,11124328,-795,0,1679924718,12933.243941229994,216.65705442000035,54468.42014136
2023-03-27,13:45:20.000,86,11124396,-795,0,1679924719,12933.237204919998,216.650005290001,54468.42014136
2023-03-27,13:45:21.000,86,11124400,-795,0,1679924720,12933.216995989998,216.64295616000163,54468.39918
2023-03-27,13:45:22.000,86,11124405,-795,0,1679924721,12933.250677539989,216.65705442000035,54468.44808984
2023-03-27,13:45:23.000,86,11124369,-795,0,1679924722,12933.203523369993,216.64295616000163,54468.30834744
2023-03-27,13:45:24.000,86,11124401,-795,0,1679924723,12933.196787059998,216.69230007000442,54468.44808984
2023-03-27,13:45:25.000,86,11124400,-795,0,1679924724,12933.284359089994,216.6147596400042,54468.37123152
2023-03-27,13:45:26.000,86,11124418,-795,0,1679924725,12933.284359089994,216.6852509399978,54468.75552312
2023-03-27,13:45:27.000,86,11124379,-795,0,1679924726,12933.33151325999,216.63590703000227,54468.5389224
2023-03-27,13:45:28.000,86,11124432,-795,0,1679924727,12933.216995989998,216.67820180999843,54468.42712848
2023-03-27,13:45:29.000,86,11124384,-795,0,1679924728,12933.257413849999,216.650005290001,54468.40616712001
2023-03-27,13:45:30.000,86,11124397,-795,0,1679924729,12933.250677539989,216.69934920000378,54468.69263904
2023-03-27,13:45:31.000,86,11124402,-795,0,1679924730,12933.318040639999,216.65705442000035,54468.62276784001
2023-03-27,13:45:32.000,86,11124406,-795,0,1679924731,12933.270886469989,216.70639833000314,54468.57385800001
2023-03-27,13:45:33.000,86,11124445,-795,0,1679924732,12933.264150159994,216.65705442000035,54468.49699968
2023-03-27,13:45:34.000,86,11124432,-795,0,1679924733,12933.338249569999,216.6852509399978,54468.65770344
2023-03-27,13:45:35.000,86,11124394,-795,0,1679924734,12933.338249569999,216.69230007000442,54468.56687088
2023-03-27,13:45:36.000,86,11124427,-795,0,1679924735,12933.344985879994,216.67820180999843,54468.62276784001
2023-03-27,13:45:37.000,86,11124426,-795,0,1679924736,12933.257413849999,216.67820180999843,54468.462064080006
2023-03-27,13:45:38.000,86,11124382,-795,0,1679924737,12933.250677539989,216.69230007000442,54468.41315424001
2023-03-27,13:45:39.000,86,11124412,-795,0,1679924738,12933.304568019994,216.67115267999907,54468.48302544001
2023-03-27,13:45:40.000,86,11124369,-795,0,1679924739,12933.304568019994,216.69230007000442,54468.65770344
2023-03-27,13:45:41.000,86,11124399,-795,0,1679924740,12933.33151325999,216.67115267999907,54468.63674208
2023-03-27,13:45:42.000,86,11124409,-795,0,1679924741,12933.33151325999,216.63590703000227,54468.678664800005
2023-03-27,13:45:43.000,86,11124435,-795,0,1679924742,12933.284359089994,216.67115267999907,54468.50398680001
2023-03-27,13:45:44.000,86,11124403,-795,0,1679924743,12933.33151325999,216.67820180999843,54468.55289664001
2023-03-27,13:45:45.000,86,11124403,-795,0,1679924744,12933.304568019994,216.69230007000442,54468.53193528001
2023-03-27,13:45:46.000,86,11124360,-795,0,1679924745,12933.297831709999,216.6641035499997,54468.48302544001
2023-03-27,13:45:47.000,86,11124412,-795,0,1679924746,12933.230468609989,216.69934920000378,54468.39918
2023-03-27,13:45:48.000,86,11124383,-795,0,1679924747,12933.237204919998,216.69230007000442,54468.42712848
2023-03-27,13:45:49.000,86,11124417,-795,0,1679924748,12933.33151325999,216.69934920000378,54468.58783224
2023-03-27,13:45:50.000,86,11124442,-795,0,1679924749,12933.324776949994,216.7134474600025,54468.559883760005
2023-03-27,13:45:51.000,86,11124412,-795,0,1679924750,12933.291095399989,216.69934920000378,54468.54590952
2023-03-27,13:45:52.000,86,11124408,-795,0,1679924751,12933.291095399989,216.7134474600025,54468.42014136
2023-03-27,13:45:53.000,86,11124396,-795,0,1679924752,12933.196787059998,216.74164397999994,54468.37123152
2023-03-27,13:45:54.000,86,11124423,-795,0,1679924753,12933.277622779999,216.70639833000314,54468.343283040005
2023-03-27,13:45:55.000,86,11124406,-795,0,1679924754,12933.257413849999,216.70639833000314,54468.5389224
2023-03-27,13:45:56.000,86,11124429,-795,0,1679924755,12933.270886469989,216.70639833000314,54468.43411560001
2023-03-27,13:45:57.000,86,11124426,-795,0,1679924756,12933.318040639999,216.69934920000378,54468.49001256
2023-03-27,13:45:58.000,86,11124441,-795,0,1679924757,12933.33151325999,216.73459485000058,54468.4690512
2023-03-27,13:45:59.000,86,11124425,-795,0,1679924758,12933.291095399989,216.69934920000378,54468.37821864
2023-03-27,13:46:00.000,86,11124376,-795,0,1679924759,12933.324776949994,216.69934920000378,54468.42014136
2023-03-27,13:46:01.000,86,11124413,-795,0,1679924760,12933.270886469989,216.74164397999994,54468.52494816
2023-03-27,13:46:02.000,86,11124405,-795,0,1679924761,12933.277622779999,216.7486931099993,54468.441102720004
2023-03-27,13:46:03.000,86,11124386,-795,0,1679924762,12933.270886469989,216.70639833000314,54468.35725728
2023-03-27,13:46:04.000,86,11124377,-795,0,1679924763,12933.35172218999,216.75574223999865,54468.47603832
2023-03-27,13:46:05.000,86,11124420,-795,0,1679924764,12933.378667429999,216.70639833000314,54468.63674208
2023-03-27,13:46:06.000,86,11124399,-795,0,1679924765,12933.41234897999,216.74164397999994,54468.59481936
2023-03-27,13:46:07.000,86,11124360,-795,0,1679924766,12933.365194809994,216.73459485000058,54468.53193528001
2023-03-27,13:46:08.000,86,11124363,-795,0,1679924767,12933.291095399989,216.7486931099993,54468.37821864
2023-03-27,13:46:09.000,86,11124441,-795,0,1679924768,12933.324776949994,216.73459485000058,54468.41315424001
2023-03-27,13:46:10.000,86,11124424,-795,0,1679924769,12933.41234897999,216.74164397999994,54468.48302544001
2023-03-27,13:46:11.000,86,11124392,-795,0,1679924770,12933.358458499999,216.72754572000122,54468.58084512001
2023-03-27,13:46:12.000,86,11124430,-795,0,1679924771,12933.378667429999,216.7134474600025,54468.49001256
2023-03-27,13:46:13.000,86,11124420,-795,0,1679924772,12933.358458499999,216.73459485000058,54468.51796104
2023-03-27,13:46:14.000,86,11124433,-795,0,1679924773,12933.425821599994,216.7134474600025,54468.56687088
2023-03-27,13:46:15.000,86,11124393,-795,0,1679924774,12933.230468609989,216.76984050000465,54468.42712848
2023-03-27,13:46:16.000,86,11124359,-795,0,1679924775,12933.344985879994,216.7134474600025,54468.24546336001
2023-03-27,13:46:17.000,86,11124393,-795,0,1679924776,12933.378667429999,216.73459485000058,54468.56687088
2023-03-27,13:46:18.000,86,11124459,-795,0,1679924777,12933.425821599994,216.69230007000442,54468.45507696001
2023-03-27,13:46:19.000,86,11124431,-795,0,1679924778,12933.405612669994,216.762791369998,54468.74853600001
2023-03-27,13:46:20.000,86,11124435,-795,0,1679924779,12933.43255790999,216.74164397999994,54468.7136004
2023-03-27,13:46:21.000,86,11124375,-795,0,1679924780,12933.41234897999,216.74164397999994,54468.69962616001
2023-03-27,13:46:22.000,86,11124405,-795,0,1679924781,12933.39214004999,216.7486931099993,54468.72058752001
2023-03-27,13:46:23.000,86,11124421,-795,0,1679924782,12933.358458499999,216.7486931099993,54468.54590952
2023-03-27,13:46:24.000,86,11124368,-795,0,1679924783,12933.39887636,216.72754572000122,54468.58084512001
2023-03-27,13:46:25.000,86,11124409,-795,0,1679924784,12933.39887636,216.72754572000122,54468.58783224
2023-03-27,13:46:26.000,86,11124401,-795,0,1679924785,12933.405612669994,216.73459485000058,54468.60180648001
2023-03-27,13:46:27.000,86,11124439,-795,0,1679924786,12933.338249569999,216.762791369998,54468.52494816
2023-03-27,13:46:28.000,86,11124438,-795,0,1679924787,12933.385403739994,216.79803702000208,54468.51796104
2023-03-27,13:46:29.000,86,11124413,-795,0,1679924788,12933.47297576999,216.7486931099993,54468.67167768001
2023-03-27,13:46:30.000,86,11124415,-795,0,1679924789,12933.446030529994,216.79098789000273,54468.65770344
2023-03-27,13:46:31.000,86,11124351,-795,0,1679924790,12933.425821599994,216.776889630004,54468.60180648001
2023-03-27,13:46:32.000,86,11124422,-795,0,1679924791,12933.47297576999,216.79803702000208,54468.49001256
2023-03-27,13:46:33.000,86,11124422,-795,0,1679924792,12933.41234897999,216.80508615000144,54468.42014136
2023-03-27,13:46:34.000,86,11124392,-795,0,1679924793,12933.39887636,216.8121352800008,54468.47603832
2023-03-27,13:46:35.000,86,11124381,-795,0,1679924794,12933.486448389995,216.82623353999952,54468.559883760005
2023-03-27,13:46:36.000,86,11124406,-795,0,1679924795,12933.51339362999,216.75574223999865,54468.62276784001
2023-03-27,13:46:37.000,86,11124433,-795,0,1679924796,12933.47971208,216.8121352800008,54468.51796104
2023-03-27,13:46:38.000,86,11124432,-795,0,1679924797,12933.466239459995,216.82623353999952,54468.462064080006
2023-03-27,13:46:39.000,86,11124401,-795,0,1679924798,12933.526866249995,216.82623353999952,54468.55289664001
2023-03-27,13:46:40.000,86,11124409,-795,0,1679924799,12933.54033887,216.82623353999952,54468.53193528001
2023-03-27,13:46:41.000,86,11124393,-795,0,1679924800,12933.47297576999,216.86852832000295,54468.510973920005
2023-03-27,13:46:42.000,86,11124389,-795,0,1679924801,12933.49318469999,216.84033179999824,54468.55289664001
2023-03-27,13:46:43.000,86,11124339,-795,0,1679924802,12933.526866249995,216.83328266999888,54468.58783224
2023-03-27,13:46:44.000,86,11124377,-795,0,1679924803,12933.53360255999,216.82623353999952,54468.48302544001
2023-03-27,13:46:45.000,86,11124441,-795,0,1679924804,12933.547075179995,216.83328266999888,54468.54590952
2023-03-27,13:46:46.000,86,11124441,-795,0,1679924805,12933.567284109995,216.85443006000423,54468.57385800001
2023-03-27,13:46:47.000,86,11124414,-795,0,1679924806,12933.54033887,216.86852832000295,54468.5389224
2023-03-27,13:46:48.000,86,11124400,-795,0,1679924807,12933.587493039995,216.85443006000423,54468.59481936
2023-03-27,13:46:49.000,86,11124389,-795,0,1679924808,12933.52012994,216.86852832000295,54468.510973920005
2023-03-27,13:46:50.000,86,11124427,-795,0,1679924809,12933.57402041999,216.88967571000103,54468.53193528001
2023-03-27,13:46:51.000,86,11124396,-795,0,1679924810,12933.60096566,216.8614791900036,54468.58783224
2023-03-27,13:46:52.000,86,11124421,-795,0,1679924811,12933.607701969995,216.88262658000167,54468.58084512001
2023-03-27,13:46:53.000,86,11124418,-795,0,1679924812,12933.65485613999,216.86852832000295,54468.629754960006
2023-03-27,13:46:54.000,86,11124436,-795,0,1679924813,12933.63464720999,216.8614791900036,54468.80443296
2023-03-27,13:46:55.000,86,11124417,-795,0,1679924814,12933.62117459,216.84033179999824,54468.70661328
2023-03-27,13:46:56.000,86,11124444,-795,0,1679924815,12933.63464720999,216.9108230999991,54468.69962616001
2023-03-27,13:46:57.000,86,11124451,-795,0,1679924816,12933.567284109995,216.88262658000167,54468.48302544001
2023-03-27,13:46:58.000,86,11124408,-795,0,1679924817,12933.55381148999,216.88262658000167,54468.57385800001
2023-03-27,13:46:59.000,86,11124415,-795,0,1679924818,12933.627910899995,216.86852832000295,54468.63674208
2023-03-27,13:47:00.000,86,11124419,-795,0,1679924819,12933.60096566,216.9108230999991,54468.7834716
2023-03-27,13:47:01.000,86,11124428,-795,0,1679924820,12933.66159245,216.8755774500023,54468.79045872001
2023-03-27,13:47:02.000,86,11124445,-795,0,1679924821,12933.66159245,216.84738093000487,54468.7834716
2023-03-27,13:47:03.000,86,11124413,-795,0,1679924822,12933.59422934999,216.8755774500023,54468.61578072
2023-03-27,13:47:04.000,86,11124390,-795,0,1679924823,12933.58075673,216.88262658000167,54468.66469056
2023-03-27,13:47:05.000,86,11124422,-795,0,1679924824,12933.607701969995,216.93901962000382,54468.63674208
2023-03-27,13:47:06.000,86,11124417,-795,0,1679924825,12933.627910899995,216.93197049000446,54468.70661328
2023-03-27,13:47:07.000,86,11124416,-795,0,1679924826,12933.60096566,216.93901962000382,54468.55289664001
2023-03-27,13:47:08.000,86,11124402,-795,0,1679924827,12933.55381148999,216.9601670100019,54468.58783224
2023-03-27,13:47:09.000,86,11124390,-795,0,1679924828,12933.67506506999,216.91787222999847,54468.74154888001
2023-03-27,13:47:10.000,86,11124422,-795,0,1679924829,12933.63464720999,216.94606875000318,54468.62276784001
2023-03-27,13:47:11.000,86,11124378,-795,0,1679924830,12933.587493039995,216.93901962000382,54468.608793600004
2023-03-27,13:47:12.000,86,11124405,-795,0,1679924831,12933.54033887,216.9601670100019,54468.54590952
2023-03-27,13:47:13.000,86,11124409,-795,0,1679924832,12933.486448389995,217.00246178999805,54468.43411560001
2023-03-27,13:47:14.000,86,11124417,-795,0,1679924833,12933.45950315,216.98836352999933,54468.462064080006
2023-03-27,13:47:15.000,86,11124395,-795,0,1679924834,12933.49318469999,216.98836352999933,54468.608793600004
2023-03-27,13:47:16.000,86,11124388,-795,0,1679924835,12933.45276683999,216.88967571000103,54468.33629592001
2023-03-27,13:47:17.000,86,11124377,-795,0,1679924836,12933.378667429999,216.88262658000167,54468.37821864
2023-03-27,13:47:18.000,86,11124419,-795,0,1679924837,12933.51339362999,216.83328266999888,54468.44808984
2023-03-27,13:47:19.000,86,11124418,-795,0,1679924838,12933.67506506999,216.84738093000487,54468.559883760005
2023-03-27,13:47:20.000,86,11124380,-795,0,1679924839,12933.61443827999,216.8614791900036,54468.559883760005
2023-03-27,13:47:21.000,86,11124417,-795,0,1679924840,12933.59422934999,216.86852832000295,54468.55289664001
2023-03-27,13:47:22.000,86,11124469,-795,0,1679924841,12933.59422934999,216.88262658000167,54468.42712848
2023-03-27,13:47:23.000,86,11124407,-795,0,1679924842,12933.58075673,216.9108230999991,54468.49001256
2023-03-27,13:47:24.000,86,11124437,-795,0,1679924843,12933.59422934999,216.88262658000167,54468.50398680001
2023-03-27,13:47:25.000,86,11124422,-795,0,1679924844,12933.62117459,216.8755774500023,54468.629754960006
2023-03-27,13:47:26.000,86,11124397,-795,0,1679924845,12933.648119829995,216.88967571000103,54468.62276784001
2023-03-27,13:47:27.000,86,11124406,-795,0,1679924846,12933.60096566,216.8967248400004,54468.462064080006
2023-03-27,13:47:28.000,86,11124369,-795,0,1679924847,12933.587493039995,216.90377396999975,54468.51796104
2023-03-27,13:47:29.000,86,11124359,-795,0,1679924848,12933.63464720999,216.88262658000167,54468.510973920005
2023-03-27,13:47:30.000,86,11124437,-795,0,1679924849,12933.65485613999,216.93901962000382,54468.73456176
2023-03-27,13:47:31.000,86,11124408,-795,0,1679924850,12933.68180138,216.90377396999975,54468.70661328
2023-03-27,13:47:32.000,86,11124433,-795,0,1679924851,12933.65485613999,216.91787222999847,54468.59481936
2023-03-27,13:47:33.000,86,11124412,-795,0,1679924852,12933.64138352,216.88967571000103,54468.70661328
2023-03-27,13:47:34.000,86,11124420,-795,0,1679924853,12933.70201031,216.91787222999847,54468.727574640005
2023-03-27,13:47:35.000,86,11124383,-795,0,1679924854,12933.648119829995,216.8967248400004,54468.76251024
2023-03-27,13:47:36.000,86,11124392,-795,0,1679924855,12933.70201031,216.88262658000167,54468.61578072
2023-03-27,13:47:37.000,86,11124383,-795,0,1679924856,12933.62117459,216.93901962000382,54468.59481936
2023-03-27,13:47:38.000,86,11124396,-795,0,1679924857,12933.607701969995,216.93901962000382,54468.58084512001
2023-03-27,13:47:39.000,86,11124428,-795,0,1679924858,12933.688537689995,216.93901962000382,54468.7834716
2023-03-27,13:47:40.000,86,11124425,-795,0,1679924859,12933.72221924,216.8967248400004,54468.74154888001
2023-03-27,13:47:41.000,86,11124387,-795,0,1679924860,12933.7626371,216.91787222999847,54468.7136004
2023-03-27,13:47:42.000,86,11124430,-795,0,1679924861,12933.74242817,216.93901962000382,54468.69962616001
2023-03-27,13:47:43.000,86,11124423,-795,0,1679924862,12933.73569185999,216.96721614000126,54468.510973920005
2023-03-27,13:47:44.000,86,11124393,-795,0,1679924863,12933.72221924,217.10114961000363,54468.49001256
2023-03-27,13:47:45.000,86,11124383,-795,0,1679924864,12933.64138352,217.11524787000235,54468.43411560001
2023-03-27,13:47:46.000,86,11124409,-795,0,1679924865,12933.49992101,217.07295308999892,54468.2594376
2023-03-27,13:47:47.000,86,11124413,-795,0,1679924866,12933.506657319995,216.98131439999997,54468.273411840004
2023-03-27,13:47:48.000,86,11124415,-795,0,1679924867,12933.60096566,216.90377396999975,54468.48302544001
2023-03-27,13:47:49.000,86,11124452,-795,0,1679924868,12933.688537689995,216.90377396999975,54468.67167768001
2023-03-27,13:47:50.000,86,11124414,-795,0,1679924869,12933.71548292999,216.91787222999847,54468.6437292
2023-03-27,13:47:51.000,86,11124365,-795,0,1679924870,12933.70201031,216.8755774500023,54468.63674208
2023-03-27,13:47:52.000,86,11124393,-795,0,1679924871,12933.70201031,216.90377396999975,54468.61578072
2023-03-27,13:47:53.000,86,11124406,-795,0,1679924872,12933.68180138,216.90377396999975,54468.49699968
2023-03-27,13:47:54.000,86,11124384,-795,0,1679924873,12933.69527399999,216.92492135999782,54468.42712848
2023-03-27,13:47:55.000,86,11124401,-795,0,1679924874,12933.70201031,216.91787222999847,54468.608793600004
2023-03-27,13:47:56.000,86,11124401,-795,0,1679924875,12933.688537689995,216.92492135999782,54468.66469056
2023-03-27,13:47:57.000,86,11124382,-795,0,1679924876,12933.688537689995,216.91787222999847,54468.678664800005
2023-03-27,13:47:58.000,86,11124395,-795,0,1679924877,12933.668328759995,216.96721614000126,54468.52494816
2023-03-27,13:47:59.000,86,11124368,-795,0,1679924878,12933.688537689995,216.93197049000446,54468.61578072
2023-03-27,13:48:00.000,86,11124410,-795,0,1679924879,12933.67506506999,216.92492135999782,54468.53193528001
2023-03-27,13:48:01.000,86,11124443,-795,0,1679924880,12933.728955549996,216.93197049000446,54468.57385800001
2023-03-27,13:48:02.000,86,11124390,-795,0,1679924881,12933.708746619996,216.92492135999782,54468.54590952
2023-03-27,13:48:03.000,86,11124396,-795,0,1679924882,12933.69527399999,216.93901962000382,54468.48302544001
2023-03-27,13:48:04.000,86,11124404,-795,0,1679924883,12933.66159245,216.88967571000103,54468.510973920005
2023-03-27,13:48:05.000,86,11124414,-795,0,1679924884,12933.71548292999,216.9108230999991,54468.678664800005
2023-03-27,13:48:06.000,86,11124439,-795,0,1679924885,12933.708746619996,216.91787222999847,54468.678664800005
2023-03-27,13:48:07.000,86,11124414,-795,0,1679924886,12933.69527399999,216.90377396999975,54468.60180648001
2023-03-27,13:48:08.000,86,11124406,-795,0,1679924887,12933.61443827999,216.93197049000446,54468.50398680001
2023-03-27,13:48:09.000,86,11124418,-795,0,1679924888,12933.648119829995,216.8967248400004,54468.49001256
2023-03-27,13:48:10.000,86,11124381,-795,0,1679924889,12933.728955549996,216.88262658000167,54468.727574640005
2023-03-27,13:48:11.000,86,11124416,-795,0,1679924890,12933.74242817,216.91787222999847,54468.678664800005
2023-03-27,13:48:12.000,86,11124403,-795,0,1679924891,12933.72221924,216.93901962000382,54468.678664800005
2023-03-27,13:48:13.000,86,11124430,-795,0,1679924892,12933.73569185999,216.94606875000318,54468.6437292
2023-03-27,13:48:14.000,86,11124428,-795,0,1679924893,12933.7626371,216.98131439999997,54468.75552312
2023-03-27,13:48:15.000,86,11124448,-795,0,1679924894,12933.749164479996,216.8755774500023,54468.69962616001
2023-03-27,13:48:16.000,86,11124376,-795,0,1679924895,12933.769373409996,216.98131439999997,54468.727574640005
2023-03-27,13:48:17.000,86,11124428,-795,0,1679924896,12933.708746619996,216.9601670100019,54468.28039896
2023-03-27,13:48:18.000,86,11124402,-795,0,1679924897,12933.63464720999,216.97426527000061,54468.39918
2023-03-27,13:48:19.000,86,11124405,-795,0,1679924898,12933.776109719991,216.94606875000318,54468.678664800005
2023-03-27,13:48:20.000,86,11124425,-795,0,1679924899,12933.776109719991,216.93197049000446,54468.797445840006
2023-03-27,13:48:21.000,86,11124423,-795,0,1679924900,12933.82326389,216.9108230999991,54468.7834716
2023-03-27,13:48:22.000,86,11124470,-795,0,1679924901,12933.80305496,216.94606875000318,54468.76949736001
2023-03-27,13:48:23.000,86,11124381,-795,0,1679924902,12933.776109719991,216.94606875000318,54468.629754960006
2023-03-27,13:48:24.000,86,11124403,-795,0,1679924903,12933.796318649991,216.93901962000382,54468.629754960006
2023-03-27,13:48:25.000,86,11124421,-795,0,1679924904,12933.769373409996,216.93197049000446,54468.65071632001
2023-03-27,13:48:26.000,86,11124423,-795,0,1679924905,12933.7626371,216.93901962000382,54468.55289664001
2023-03-27,13:48:27.000,86,11124413,-795,0,1679924906,12933.78284603,216.95311788000254,54468.60180648001
2023-03-27,13:48:28.000,86,11124427,-795,0,1679924907,12933.78284603,216.90377396999975,54468.608793600004
2023-03-27,13:48:29.000,86,11124401,-795,0,1679924908,12933.82326389,216.93901962000382,54468.75552312
2023-03-27,13:48:30.000,86,11124375,-795,0,1679924909,12933.830000199996,216.92492135999782,54468.7834716
2023-03-27,13:48:31.000,86,11124319,-795,0,1679924910,12933.80305496,216.91787222999847,54468.61578072
2023-03-27,13:48:32.000,86,11124383,-795,0,1679924911,12933.80305496,216.90377396999975,54468.58783224
2023-03-27,13:48:33.000,86,11124366,-795,0,1679924912,12933.73569185999,216.93901962000382,54468.36424440001
2023-03-27,13:48:34.000,86,11124406,-795,0,1679924913,12933.769373409996,216.88262658000167,54468.43411560001
2023-03-27,13:48:35.000,86,11124406,-795,0,1679924914,12933.809791269996,216.95311788000254,54468.608793600004
2023-03-27,13:48:36.000,86,11124399,-795,0,1679924915,12933.84347282,216.96721614000126,54468.727574640005
2023-03-27,13:48:37.000,86,11124411,-795,0,1679924916,12933.80305496,216.95311788000254,54468.63674208
2023-03-27,13:48:38.000,86,11124449,-795,0,1679924917,12933.776109719991,216.94606875000318,54468.60180648001
2023-03-27,13:48:39.000,86,11124384,-795,0,1679924918,12933.870418059996,216.93197049000446,54468.67167768001
2023-03-27,13:48:40.000,86,11124367,-795,0,1679924919,12933.80305496,216.9601670100019,54468.62276784001
2023-03-27,13:48:41.000,86,11124412,-795,0,1679924920,12933.796318649991,216.94606875000318,54468.5389224
2023-03-27,13:48:42.000,86,11124410,-795,0,1679924921,12933.776109719991,216.93197049000446,54468.56687088
2023-03-27,13:48:43.000,86,11124383,-795,0,1679924922,12933.84347282,216.91787222999847,54468.42014136
2023-03-27,13:48:44.000,86,11124395,-795,0,1679924923,12933.796318649991,216.96721614000126,54468.678664800005
2023-03-27,13:48:45.000,86,11124379,-795,0,1679924924,12933.937781159992,216.9108230999991,54468.68565192
2023-03-27,13:48:46.000,86,11124400,-795,0,1679924925,12933.856945439991,216.9601670100019,54468.81142008
2023-03-27,13:48:47.000,86,11124331,-795,0,1679924926,12933.856945439991,216.93197049000446,54468.67167768001
2023-03-27,13:48:48.000,86,11124440,-795,0,1679924927,12933.816527579991,216.91787222999847,54468.50398680001
2023-03-27,13:48:49.000,86,11124380,-795,0,1679924928,12933.789582339996,216.94606875000318,54468.59481936
2023-03-27,13:48:50.000,86,11124369,-795,0,1679924929,12933.836736509991,216.92492135999782,54468.61578072
2023-03-27,13:48:51.000,86,11124422,-795,0,1679924930,12933.883890680001,216.95311788000254,54468.63674208
2023-03-27,13:48:52.000,86,11124434,-795,0,1679924931,12933.836736509991,216.96721614000126,54468.74853600001
2023-03-27,13:48:53.000,86,11124408,-795,0,1679924932,12933.883890680001,216.94606875000318,54468.52494816
2023-03-27,13:48:54.000,86,11124392,-795,0,1679924933,12933.863681750001,216.93901962000382,54468.54590952
2023-03-27,13:48:55.000,86,11124373,-795,0,1679924934,12933.904099610001,216.9601670100019,54468.65071632001
2023-03-27,13:48:56.000,86,11124423,-795,0,1679924935,12933.84347282,216.95311788000254,54468.629754960006
2023-03-27,13:48:57.000,86,11124421,-795,0,1679924936,12933.904099610001,216.9601670100019,54468.629754960006
2023-03-27,13:48:58.000,86,11124353,-795,0,1679924937,12933.809791269996,216.92492135999782,54468.51796104
2023-03-27,13:48:59.000,86,11124393,-795,0,1679924938,12933.82326389,216.9601670100019,54468.4690512
2023-03-27,13:49:00.000,86,11124376,-795,0,1679924939,12933.904099610001,216.91787222999847,54468.678664800005
2023-03-27,13:49:01.000,86,11124355,-795,0,1679924940,12933.931044849996,216.94606875000318,54468.68565192
2023-03-27,13:49:02.000,86,11124436,-795,0,1679924941,12933.937781159992,216.92492135999782,54468.69962616001
2023-03-27,13:49:03.000,86,11124341,-795,0,1679924942,12933.877154369991,216.9601670100019,54468.58783224
2023-03-27,13:49:04.000,86,11124389,-795,0,1679924943,12933.924308540001,216.95311788000254,54468.75552312
2023-03-27,13:49:05.000,86,11124421,-795,0,1679924944,12933.897363299991,216.98131439999997,54468.7136004
2023-03-27,13:49:06.000,86,11124453,-795,0,1679924945,12933.917572229991,216.93901962000382,54468.79045872001
2023-03-27,13:49:07.000,86,11124434,-795,0,1679924946,12933.890626989996,216.9601670100019,54468.63674208
2023-03-27,13:49:08.000,86,11124444,-795,0,1679924947,12933.951253779996,216.90377396999975,54468.69263904
2023-03-27,13:49:09.000,86,11124420,-795,0,1679924948,12933.991671639997,216.97426527000061,54468.93020112
2023-03-27,13:49:10.000,86,11124384,-795,0,1679924949,12933.978199019992,216.94606875000318,54468.88129128
2023-03-27,13:49:11.000,86,11124357,-795,0,1679924950,12933.998407949992,216.93197049000446,54468.72058752001
2023-03-27,13:49:12.000,86,11124400,-795,0,1679924951,12933.998407949992,216.93197049000446,54468.66469056
2023-03-27,13:49:13.000,86,11124433,-795,0,1679924952,12933.924308540001,216.92492135999782,54468.58783224
2023-03-27,13:49:14.000,86,11124425,-795,0,1679924953,12933.904099610001,216.8967248400004,54468.51796104
2023-03-27,13:49:15.000,86,11124384,-795,0,1679924954,12933.917572229991,216.94606875000318,54468.65071632001
2023-03-27,13:49:16.000,86,11124395,-795,0,1679924955,12933.931044849996,216.9108230999991,54468.6437292
2023-03-27,13:49:17.000,86,11124403,-795,0,1679924956,12933.944517470001,216.9601670100019,54468.63674208
2023-03-27,13:49:18.000,86,11124346,-795,0,1679924957,12933.877154369991,216.95311788000254,54468.559883760005
2023-03-27,13:49:19.000,86,11124371,-795,0,1679924958,12933.890626989996,216.92492135999782,54468.32232168
2023-03-27,13:49:20.000,86,11124379,-795,0,1679924959,12933.890626989996,216.93901962000382,54468.61578072
2023-03-27,13:49:21.000,86,11124400,-795,0,1679924960,12933.957990089992,216.94606875000318,54468.5389224
2023-03-27,13:49:22.000,86,11124436,-795,0,1679924961,12933.870418059996,216.92492135999782,54468.54590952
2023-03-27,13:49:23.000,86,11124416,-795,0,1679924962,12933.924308540001,216.8755774500023,54468.44808984
2023-03-27,13:49:24.000,86,11124397,-795,0,1679924963,12933.917572229991,216.90377396999975,54468.53193528001
2023-03-27,13:49:25.000,86,11124436,-795,0,1679924964,12933.998407949992,216.94606875000318,54468.58783224
2023-03-27,13:49:26.000,86,11124441,-795,0,1679924965,12933.978199019992,216.90377396999975,54468.66469056
2023-03-27,13:49:27.000,86,11124395,-795,0,1679924966,12933.978199019992,216.91787222999847,54468.62276784001
2023-03-27,13:49:28.000,86,11124422,-795,0,1679924967,12933.917572229991,216.9108230999991,54468.510973920005
2023-03-27,13:49:29.000,86,11124388,-795,0,1679924968,12933.877154369991,216.88967571000103,54468.44808984
2023-03-27,13:49:30.000,86,11124398,-795,0,1679924969,12933.890626989996,216.86852832000295,54468.441102720004
2023-03-27,13:49:31.000,86,11124382,-795,0,1679924970,12933.951253779996,216.9108230999991,54468.62276784001
2023-03-27,13:49:32.000,86,11124385,-795,0,1679924971,12933.951253779996,216.8967248400004,54468.727574640005
2023-03-27,13:49:33.000,86,11124443,-795,0,1679924972,12933.984935330001,216.90377396999975,54468.72058752001
2023-03-27,13:49:34.000,86,11124430,-795,0,1679924973,12933.978199019992,216.9108230999991,54468.69962616001
2023-03-27,13:49:35.000,86,11124391,-795,0,1679924974,12933.964726400001,216.88262658000167,54468.72058752001
2023-03-27,13:49:36.000,86,11124434,-795,0,1679924975,12933.978199019992,216.88967571000103,54468.727574640005
2023-03-27,13:49:37.000,86,11124392,-795,0,1679924976,12933.971462709997,216.90377396999975,54468.7136004
2023-03-27,13:49:38.000,86,11124420,-795,0,1679924977,12933.951253779996,216.84738093000487,54468.57385800001
2023-03-27,13:49:39.000,86,11124411,-795,0,1679924978,12933.924308540001,216.90377396999975,54468.629754960006
2023-03-27,13:49:40.000,86,11124397,-795,0,1679924979,12934.005144260002,216.8614791900036,54468.776484480004
2023-03-27,13:49:41.000,86,11124385,-795,0,1679924980,12934.038825809992,216.8755774500023,54468.75552312
2023-03-27,13:49:42.000,86,11124415,-795,0,1679924981,12934.005144260002,216.86852832000295,54468.75552312
2023-03-27,13:49:43.000,86,11124385,-795,0,1679924982,12933.951253779996,216.9108230999991,54468.608793600004
2023-03-27,13:49:44.000,86,11124403,-795,0,1679924983,12933.978199019992,216.85443006000423,54468.68565192
2023-03-27,13:49:45.000,86,11124393,-795,0,1679924984,12933.978199019992,216.88262658000167,54468.72058752001
2023-03-27,13:49:46.000,86,11124424,-795,0,1679924985,12934.018616879992,216.84033179999824,54468.70661328
2023-03-27,13:49:47.000,86,11124393,-795,0,1679924986,12933.944517470001,216.88262658000167,54468.53193528001
2023-03-27,13:49:48.000,86,11124403,-795,0,1679924987,12933.984935330001,216.86852832000295,54468.75552312
2023-03-27,13:49:49.000,86,11124375,-795,0,1679924988,12934.018616879992,216.90377396999975,54468.75552312
2023-03-27,13:49:50.000,86,11124391,-795,0,1679924989,12934.011880569997,216.85443006000423,54468.82539432
2023-03-27,13:49:51.000,86,11124415,-795,0,1679924990,12933.957990089992,216.8755774500023,54468.73456176
2023-03-27,13:49:52.000,86,11124406,-795,0,1679924991,12933.984935330001,216.8614791900036,54468.73456176
2023-03-27,13:49:53.000,86,11124427,-795,0,1679924992,12933.964726400001,216.8614791900036,54468.59481936
2023-03-27,13:49:54.000,86,11124429,-795,0,1679924993,12933.944517470001,216.83328266999888,54468.58084512001
2023-03-27,13:49:55.000,86,11124413,-795,0,1679924994,12933.931044849996,216.88262658000167,54468.54590952
2023-03-27,13:49:56.000,86,11124450,-795,0,1679924995,12933.984935330001,216.86852832000295,54468.69962616001
2023-03-27,13:49:57.000,86,11124429,-795,0,1679924996,12934.045562120002,216.79098789000273,54468.559883760005
2023-03-27,13:49:58.000,86,11124440,-795,0,1679924997,12933.951253779996,216.85443006000423,54468.76949736001
2023-03-27,13:49:59.000,86,11124378,-795,0,1679924998,12933.917572229991,216.84033179999824,54468.49699968
2023-03-27,13:50:00.000,86,11124364,-795,0,1679924999,12933.924308540001,216.8967248400004,54468.6437292
2023-03-27,13:50:01.000,86,11124406,-795,0,1679925000,12933.951253779996,216.84738093000487,54468.60180648001
2023-03-27,13:50:02.000,86,11124407,-795,0,1679925001,12933.910835919996,216.88967571000103,54468.7136004
2023-03-27,13:50:03.000,86,11124390,-795,0,1679925002,12933.931044849996,216.88967571000103,54468.55289664001
2023-03-27,13:50:04.000,86,11124390,-795,0,1679925003,12933.924308540001,216.85443006000423,54468.608793600004
2023-03-27,13:50:05.000,86,11124418,-795,0,1679925004,12933.957990089992,216.83328266999888,54468.70661328
2023-03-27,13:50:06.000,86,11124388,-795,0,1679925005,12933.984935330001,216.84033179999824,54468.74853600001
2023-03-27,13:50:07.000,86,11124372,-795,0,1679925006,12933.978199019992,216.86852832000295,54468.678664800005
2023-03-27,13:50:08.000,86,11124380,-795,0,1679925007,12933.924308540001,216.84033179999824,54468.51796104
2023-03-27,13:50:09.000,86,11124417,-795,0,1679925008,12933.877154369991,216.84738093000487,54468.54590952
2023-03-27,13:50:10.000,86,11124435,-795,0,1679925009,12933.910835919996,216.79098789000273,54468.54590952
2023-03-27,13:50:11.000,86,11124400,-795,0,1679925010,12933.978199019992,216.81918441000016,54468.70661328
2023-03-27,13:50:12.000,86,11124379,-795,0,1679925011,12933.931044849996,216.82623353999952,54468.65770344
2023-03-27,13:50:13.000,86,11124433,-795,0,1679925012,12933.957990089992,216.84033179999824,54468.75552312
2023-03-27,13:50:14.000,86,11124419,-795,0,1679925013,12934.032089499997,216.80508615000144,54468.83238144
2023-03-27,13:50:15.000,86,11124373,-795,0,1679925014,12933.978199019992,216.84738093000487,54468.8533428
2023-03-27,13:50:16.000,86,11124423,-795,0,1679925015,12933.998407949992,216.82623353999952,54468.70661328
2023-03-27,13:50:17.000,86,11124429,-795,0,1679925016,12933.883890680001,216.8614791900036,54468.50398680001
2023-03-27,13:50:18.000,86,11124401,-795,0,1679925017,12933.957990089992,216.79803702000208,54468.67167768001
2023-03-27,13:50:19.000,86,11124398,-795,0,1679925018,12933.998407949992,216.85443006000423,54468.7136004
2023-03-27,13:50:20.000,86,11124397,-795,0,1679925019,12933.897363299991,216.82623353999952,54468.55289664001
2023-03-27,13:50:21.000,86,11124412,-795,0,1679925020,12934.005144260002,216.8121352800008,54468.81142008
2023-03-27,13:50:22.000,86,11124417,-795,0,1679925021,12934.032089499997,216.80508615000144,54468.81142008
2023-03-27,13:50:23.000,86,11124393,-795,0,1679925022,12933.910835919996,216.79803702000208,54468.67167768001
2023-03-27,13:50:24.000,86,11124411,-795,0,1679925023,12934.011880569997,216.80508615000144,54468.68565192
2023-03-27,13:50:25.000,86,11124412,-795,0,1679925024,12933.978199019992,216.79098789000273,54468.727574640005
2023-03-27,13:50:26.000,86,11124401,-795,0,1679925025,12933.978199019992,216.762791369998,54468.75552312
2023-03-27,13:50:27.000,86,11124405,-795,0,1679925026,12933.951253779996,216.81918441000016,54468.74154888001
2023-03-27,13:50:28.000,86,11124375,-795,0,1679925027,12933.951253779996,216.8121352800008,54468.61578072
2023-03-27,13:50:29.000,86,11124407,-795,0,1679925028,12933.877154369991,216.80508615000144,54468.61578072
2023-03-27,13:50:30.000,86,11124411,-795,0,1679925029,12934.011880569997,216.776889630004,54468.74853600001
2023-03-27,13:50:31.000,86,11124453,-795,0,1679925030,12933.931044849996,216.84033179999824,54468.797445840006
2023-03-27,13:50:32.000,86,11124422,-795,0,1679925031,12933.998407949992,216.78393876000337,54468.61578072
2023-03-27,13:50:33.000,86,11124377,-795,0,1679925032,12933.877154369991,216.8121352800008,54468.59481936
2023-03-27,13:50:34.000,86,11124401,-795,0,1679925033,12933.924308540001,216.76984050000465,54468.49699968
2023-03-27,13:50:35.000,86,11124377,-795,0,1679925034,12933.971462709997,216.762791369998,54468.68565192
2023-03-27,13:50:36.000,86,11124392,-795,0,1679925035,12933.944517470001,216.78393876000337,54468.70661328
2023-03-27,13:50:37.000,86,11124418,-795,0,1679925036,12933.890626989996,216.78393876000337,54468.54590952
2023-03-27,13:50:38.000,86,11124405,-795,0,1679925037,12933.924308540001,216.7486931099993,54468.60180648001
2023-03-27,13:50:39.000,86,11124375,-795,0,1679925038,12933.877154369991,216.7486931099993,54468.47603832
2023-03-27,13:50:40.000,86,11124395,-795,0,1679925039,12933.897363299991,216.72754572000122,54468.5389224
2023-03-27,13:50:41.000,86,11124398,-795,0,1679925040,12933.917572229991,216.776889630004,54468.52494816
2023-03-27,13:50:42.000,86,11124412,-795,0,1679925041,12933.924308540001,216.74164397999994,54468.62276784001
2023-03-27,13:50:43.000,86,11124395,-795,0,1679925042,12933.856945439991,216.776889630004,54468.43411560001
2023-03-27,13:50:44.000,86,11124426,-795,0,1679925043,12933.924308540001,216.73459485000058,54468.4690512
2023-03-27,13:50:45.000,86,11124372,-795,0,1679925044,12933.890626989996,216.75574223999865,54468.6437292
2023-03-27,13:50:46.000,86,11124441,-795,0,1679925045,12933.924308540001,216.73459485000058,54468.58783224
2023-03-27,13:50:47.000,86,11124331,-795,0,1679925046,12933.883890680001,216.69934920000378,54468.53193528001
2023-03-27,13:50:48.000,86,11124401,-795,0,1679925047,12933.856945439991,216.74164397999994,54468.39918
2023-03-27,13:50:49.000,86,11124408,-795,0,1679925048,12933.830000199996,216.7134474600025,54468.39918
2023-03-27,13:50:50.000,86,11124361,-795,0,1679925049,12933.856945439991,216.69934920000378,54468.343283040005
2023-03-27,13:50:51.000,86,11124406,-795,0,1679925050,12933.897363299991,216.72754572000122,54468.510973920005
2023-03-27,13:50:52.000,86,11124422,-795,0,1679925051,12933.924308540001,216.6852509399978,54468.5389224
2023-03-27,13:50:53.000,86,11124414,-795,0,1679925052,12933.957990089992,216.7134474600025,54468.45507696001
2023-03-27,13:50:54.000,86,11124380,-795,0,1679925053,12933.951253779996,216.70639833000314,54468.43411560001
2023-03-27,13:50:55.000,86,11124351,-795,0,1679925054,12934.018616879992,216.73459485000058,54468.52494816
2023-03-27,13:50:56.000,86,11124455,-795,0,1679925055,12934.079243669992,216.7486931099993,54468.49001256
2023-03-27,13:50:57.000,86,11124423,-795,0,1679925056,12934.153343079997,216.70639833000314,54468.35725728
2023-03-27,13:50:58.000,86,11124412,-795,0,1679925057,12934.240915109993,216.60771051000484,54468.1546308
2023-03-27,13:50:59.000,86,11124390,-795,0,1679925058,12934.294805589998,216.48082617000182,54468.00091416001
2023-03-27,13:51:00.000,86,11124410,-795,0,1679925059,12934.348696069988,216.27640139999858,54467.91008160001
2023-03-27,13:51:01.000,86,11124381,-795,0,1679925060,12934.200497249993,216.08607489000133,54467.58168696
2023-03-27,13:51:02.000,86,11124436,-795,0,1679925061,12934.059034739992,215.93099403000087,54467.64457104001
2023-03-27,13:51:03.000,86,11124402,-795,0,1679925062,12933.70201031,216.0437801099979,54467.672519520005
2023-03-27,13:51:04.000,86,11124348,-795,0,1679925063,12933.43929422,216.3539418299988,54467.67950664
2023-03-27,13:51:05.000,86,11124413,-795,0,1679925064,12933.43929422,216.60771051000484,54467.79828768
2023-03-27,13:51:06.000,86,11124364,-795,0,1679925065,12933.54033887,216.76984050000465,54467.98693992
2023-03-27,13:51:07.000,86,11124420,-795,0,1679925066,12933.58075673,216.86852832000295,54468.04283688
2023-03-27,13:51:08.000,86,11124419,-795,0,1679925067,12933.71548292999,216.86852832000295,54468.23847624001
2023-03-27,13:51:09.000,86,11124438,-795,0,1679925068,12933.830000199996,216.85443006000423,54468.41315424001
2023-03-27,13:51:10.000,86,11124417,-795,0,1679925069,12933.890626989996,216.84033179999824,54468.56687088
2023-03-27,13:51:11.000,86,11124353,-795,0,1679925070,12933.863681750001,216.776889630004,54468.5389224
2023-03-27,13:51:12.000,86,11124391,-795,0,1679925071,12933.863681750001,216.79803702000208,54468.62276784001
2023-03-27,13:51:13.000,86,11124387,-795,0,1679925072,12933.877154369991,216.72049659000186,54468.42014136
2023-03-27,13:51:14.000,86,11124406,-795,0,1679925073,12933.856945439991,216.74164397999994,54468.47603832
2023-03-27,13:51:15.000,86,11124415,-795,0,1679925074,12933.883890680001,216.73459485000058,54468.62276784001
2023-03-27,13:51:16.000,86,11124413,-795,0,1679925075,12933.931044849996,216.7134474600025,54468.727574640005
2023-03-27,13:51:17.000,86,11124378,-795,0,1679925076,12933.74242817,216.69934920000378,54468.1895664
2023-03-27,13:51:18.000,86,11124406,-795,0,1679925077,12933.890626989996,216.69230007000442,54468.629754960006
2023-03-27,13:51:19.000,86,11124399,-795,0,1679925078,12933.809791269996,216.69230007000442,54468.56687088
2023-03-27,13:51:20.000,86,11124405,-795,0,1679925079,12933.830000199996,216.6852509399978,54468.5389224
2023-03-27,13:51:21.000,86,11124455,-795,0,1679925080,12933.728955549996,216.74164397999994,54468.441102720004
2023-03-27,13:51:22.000,86,11124415,-795,0,1679925081,12933.830000199996,216.69230007000442,54468.58084512001
2023-03-27,13:51:23.000,86,11124397,-795,0,1679925082,12933.816527579991,216.6852509399978,54468.48302544001
2023-03-27,13:51:24.000,86,11124353,-795,0,1679925083,12933.82326389,216.69934920000378,54468.50398680001
2023-03-27,13:51:25.000,86,11124406,-795,0,1679925084,12933.82326389,216.65705442000035,54468.63674208
2023-03-27,13:51:26.000,86,11124412,-795,0,1679925085,12933.863681750001,216.6641035499997,54468.66469056
2023-03-27,13:51:27.000,86,11124345,-795,0,1679925086,12933.789582339996,216.650005290001,54468.59481936
2023-03-27,13:51:28.000,86,11124412,-795,0,1679925087,12933.75590078999,216.650005290001,54468.45507696001
2023-03-27,13:51:29.000,86,11124368,-795,0,1679925088,12933.776109719991,216.67115267999907,54468.510973920005
2023-03-27,13:51:30.000,86,11124419,-795,0,1679925089,12933.836736509991,216.63590703000227,54468.608793600004
2023-03-27,13:51:31.000,86,11124393,-795,0,1679925090,12933.863681750001,216.6288579000029,54468.62276784001
2023-03-27,13:51:32.000,86,11124427,-795,0,1679925091,12933.78284603,216.6641035499997,54468.58084512001
2023-03-27,13:51:33.000,86,11124420,-795,0,1679925092,12933.830000199996,216.64295616000163,54468.559883760005
2023-03-27,13:51:34.000,86,11124367,-795,0,1679925093,12933.877154369991,216.64295616000163,54468.66469056
2023-03-27,13:51:35.000,86,11124394,-795,0,1679925094,12933.796318649991,216.65705442000035,54468.7136004
2023-03-27,13:51:36.000,86,11124425,-795,0,1679925095,12933.82326389,216.650005290001,54468.69263904
2023-03-27,13:51:37.000,86,11124388,-795,0,1679925096,12933.73569185999,216.67115267999907,54468.510973920005
2023-03-27,13:51:38.000,86,11124426,-795,0,1679925097,12933.749164479996,216.650005290001,54468.49699968
2023-03-27,13:51:39.000,86,11124376,-795,0,1679925098,12933.78284603,216.63590703000227,54468.776484480004
2023-03-27,13:51:40.000,86,11124374,-795,0,1679925099,12933.816527579991,216.60771051000484,54468.6437292
2023-03-27,13:51:41.000,86,11124415,-795,0,1679925100,12933.80305496,216.60771051000484,54468.72058752001
2023-03-27,13:51:42.000,86,11124352,-795,0,1679925101,12933.789582339996,216.64295616000163,54468.74853600001
2023-03-27,13:51:43.000,86,11124355,-795,0,1679925102,12933.69527399999,216.6641035499997,54468.57385800001
2023-03-27,13:51:44.000,86,11124368,-795,0,1679925103,12933.73569185999,216.60771051000484,54468.54590952
2023-03-27,13:51:45.000,86,11124422,-795,0,1679925104,12933.71548292999,216.6006613799982,54468.58783224
2023-03-27,13:51:46.000,86,11124409,-795,0,1679925105,12933.68180138,216.51607181999861,54468.42712848
2023-03-27,13:51:47.000,86,11124417,-795,0,1679925106,12933.708746619996,216.44558051999775,54468.55289664001
2023-03-27,13:51:48.000,86,11124370,-795,0,1679925107,12933.883890680001,216.29754879000393,54468.48302544001
2023-03-27,13:51:49.000,86,11124362,-795,0,1679925108,12934.059034739992,216.33279444000073,54468.65071632001
2023-03-27,13:51:50.000,86,11124393,-795,0,1679925109,12934.126397840002,216.48082617000182,54468.7834716
2023-03-27,13:51:51.000,86,11124333,-795,0,1679925110,12934.025353190002,216.59361224999884,54468.69263904
2023-03-27,13:51:52.000,86,11124412,-795,0,1679925111,12933.951253779996,216.650005290001,54468.65770344
2023-03-27,13:51:53.000,86,11124421,-795,0,1679925112,12933.84347282,216.62180877000355,54468.56687088
2023-03-27,13:51:54.000,86,11124415,-795,0,1679925113,12933.78284603,216.6641035499997,54468.68565192
2023-03-27,13:51:55.000,86,11124416,-795,0,1679925114,12933.78284603,216.62180877000355,54468.797445840006
2023-03-27,13:51:56.000,86,11124400,-795,0,1679925115,12933.82326389,216.59361224999884,54468.90225264
2023-03-27,13:51:57.000,86,11124441,-795,0,1679925116,12933.7626371,216.65705442000035,54468.83238144
2023-03-27,13:51:58.000,86,11124398,-795,0,1679925117,12933.73569185999,216.58656311999948,54468.68565192
2023-03-27,13:51:59.000,86,11124427,-795,0,1679925118,12933.69527399999,216.60771051000484,54468.797445840006
2023-03-27,13:52:00.000,86,11124400,-795,0,1679925119,12933.72221924,216.6147596400042,54468.66469056
2023-03-27,13:52:01.000,86,11124407,-795,0,1679925120,12933.72221924,216.64295616000163,54468.69263904
2023-03-27,13:52:02.000,86,11124435,-795,0,1679925121,12933.67506506999,216.57951399000012,54468.81840720001
2023-03-27,13:52:03.000,86,11124356,-795,0,1679925122,12933.65485613999,216.6147596400042,54468.69962616001
2023-03-27,13:52:04.000,86,11124372,-795,0,1679925123,12933.70201031,216.64295616000163,54468.75552312
2023-03-27,13:52:05.000,86,11124434,-795,0,1679925124,12933.73569185999,216.57951399000012,54468.629754960006
2023-03-27,13:52:06.000,86,11124412,-795,0,1679925125,12933.74242817,216.57246486000076,54468.73456176
2023-03-27,13:52:07.000,86,11124407,-795,0,1679925126,12933.67506506999,216.62180877000355,54468.72058752001
2023-03-27,13:52:08.000,86,11124417,-795,0,1679925127,12933.64138352,216.57246486000076,54468.44808984
2023-03-27,13:52:09.000,86,11124384,-795,0,1679925128,12933.648119829995,216.59361224999884,54468.58084512001
2023-03-27,13:52:10.000,86,11124421,-795,0,1679925129,12933.71548292999,216.59361224999884,54468.66469056
2023-03-27,13:52:11.000,86,11124423,-795,0,1679925130,12933.688537689995,216.6006613799982,54468.69263904
2023-03-27,13:52:12.000,86,11124411,-795,0,1679925131,12933.648119829995,216.59361224999884,54468.68565192
2023-03-27,13:52:13.000,86,11124355,-795,0,1679925132,12933.69527399999,216.6147596400042,54468.678664800005
2023-03-27,13:52:14.000,86,11124399,-795,0,1679925133,12933.708746619996,216.58656311999948,54468.73456176
2023-03-27,13:52:15.000,86,11124374,-795,0,1679925134,12933.67506506999,216.6006613799982,54468.76251024
2023-03-27,13:52:16.000,86,11124385,-795,0,1679925135,12933.69527399999,216.57951399000012,54468.7136004
2023-03-27,13:52:17.000,86,11124384,-795,0,1679925136,12933.65485613999,216.59361224999884,54468.68565192
2023-03-27,13:52:18.000,86,11124424,-795,0,1679925137,12933.75590078999,216.5513174700027,54468.846355680005
2023-03-27,13:52:19.000,86,11124387,-795,0,1679925138,12933.68180138,216.58656311999948,54468.74154888001
2023-03-27,13:52:20.000,86,11124392,-795,0,1679925139,12933.71548292999,216.58656311999948,54468.76251024
2023-03-27,13:52:21.000,86,11124432,-795,0,1679925140,12933.78284603,216.58656311999948,54468.88129128
2023-03-27,13:52:22.000,86,11124376,-795,0,1679925141,12933.64138352,216.5513174700027,54468.608793600004
2023-03-27,13:52:23.000,86,11124422,-795,0,1679925142,12933.69527399999,216.6006613799982,54468.69962616001
2023-03-27,13:52:24.000,86,11124392,-795,0,1679925143,12933.708746619996,216.55836660000205,54468.83936856001
2023-03-27,13:52:25.000,86,11124418,-795,0,1679925144,12933.668328759995,216.57951399000012,54468.83936856001
2023-03-27,13:52:26.000,86,11124411,-795,0,1679925145,12933.68180138,216.57951399000012,54468.846355680005
2023-03-27,13:52:27.000,86,11124422,-795,0,1679925146,12933.60096566,216.6147596400042,54468.74154888001
2023-03-27,13:52:28.000,86,11124390,-795,0,1679925147,12933.61443827999,216.6006613799982,54468.797445840006
2023-03-27,13:52:29.000,86,11124399,-795,0,1679925148,12933.69527399999,216.59361224999884,54468.93718824001
2023-03-27,13:52:30.000,86,11124421,-795,0,1679925149,12933.70201031,216.5654157300014,54468.923214
2023-03-27,13:52:31.000,86,11124334,-795,0,1679925150,12933.648119829995,216.58656311999948,54468.86032992
2023-03-27,13:52:32.000,86,11124369,-795,0,1679925151,12933.65485613999,216.55836660000205,54468.86032992
2023-03-27,13:52:33.000,86,11124366,-795,0,1679925152,12933.58075673,216.58656311999948,54468.74154888001
2023-03-27,13:52:34.000,86,11124410,-795,0,1679925153,12933.61443827999,216.59361224999884,54468.79045872001
2023-03-27,13:52:35.000,86,11124428,-795,0,1679925154,12933.65485613999,216.55836660000205,54468.88129128
2023-03-27,13:52:36.000,86,11124426,-795,0,1679925155,12933.66159245,216.58656311999948,54468.93718824001
2023-03-27,13:52:37.000,86,11124417,-795,0,1679925156,12933.66159245,216.57951399000012,54468.895265520005
2023-03-27,13:52:38.000,86,11124385,-795,0,1679925157,12933.67506506999,216.55836660000205,54468.895265520005
2023-03-27,13:52:39.000,86,11124378,-795,0,1679925158,12933.58075673,216.57246486000076,54468.65770344
2023-03-27,13:52:40.000,86,11124357,-795,0,1679925159,12933.587493039995,216.55836660000205,54468.69962616001
2023-03-27,13:52:41.000,86,11124400,-795,0,1679925160,12933.567284109995,216.5654157300014,54468.69962616001
2023-03-27,13:52:42.000,86,11124396,-795,0,1679925161,12933.55381148999,216.57246486000076,54468.74154888001
2023-03-27,13:52:43.000,86,11124380,-795,0,1679925162,12933.51339362999,216.58656311999948,54468.62276784001
2023-03-27,13:52:44.000,86,11124391,-795,0,1679925163,12933.547075179995,216.62180877000355,54468.65071632001
2023-03-27,13:52:45.000,86,11124426,-795,0,1679925164,12933.587493039995,216.6288579000029,54468.86032992
2023-03-27,13:52:46.000,86,11124428,-795,0,1679925165,12933.60096566,216.59361224999884,54468.86731704001
2023-03-27,13:52:47.000,86,11124384,-795,0,1679925166,12933.587493039995,216.58656311999948,54468.69263904
2023-03-27,13:52:48.000,86,11124379,-795,0,1679925167,12933.567284109995,216.5513174700027,54468.59481936
2023-03-27,13:52:49.000,86,11124362,-795,0,1679925168,12933.49318469999,216.6006613799982,54468.67167768001
2023-03-27,13:52:50.000,86,11124419,-795,0,1679925169,12933.57402041999,216.5654157300014,54468.63674208
2023-03-27,13:52:51.000,86,11124362,-795,0,1679925170,12933.53360255999,216.57951399000012,54468.776484480004
2023-03-27,13:52:52.000,86,11124398,-795,0,1679925171,12933.58075673,216.55836660000205,54468.69263904
2023-03-27,13:52:53.000,86,11124422,-795,0,1679925172,12933.547075179995,216.62180877000355,54468.69263904
2023-03-27,13:52:54.000,86,11124398,-795,0,1679925173,12933.567284109995,216.5654157300014,54468.80443296
2023-03-27,13:52:55.000,86,11124397,-795,0,1679925174,12933.52012994,216.5654157300014,54468.74154888001
2023-03-27,13:52:56.000,86,11124359,-795,0,1679925175,12933.43929422,216.59361224999884,54468.608793600004
2023-03-27,13:52:57.000,86,11124363,-795,0,1679925176,12933.45276683999,216.6006613799982,54468.608793600004
2023-03-27,13:52:58.000,86,11124392,-795,0,1679925177,12933.466239459995,216.57951399000012,54468.678664800005
2023-03-27,13:52:59.000,86,11124404,-795,0,1679925178,12933.54033887,216.6147596400042,54468.82539432
2023-03-27,13:53:00.000,86,11124391,-795,0,1679925179,12933.61443827999,216.57246486000076,54468.80443296
2023-03-27,13:53:01.000,86,11124429,-795,0,1679925180,12933.51339362999,216.57246486000076,54468.73456176
2023-03-27,13:53:02.000,86,11124390,-795,0,1679925181,12933.58075673,216.5654157300014,54468.86032992
2023-03-27,13:53:03.000,86,11124371,-795,0,1679925182,12933.51339362999,216.6006613799982,54468.69962616001
2023-03-27,13:53:04.000,86,11124368,-795,0,1679925183,12933.58075673,216.58656311999948,54468.7136004
2023-03-27,13:53:05.000,86,11124404,-795,0,1679925184,12933.547075179995,216.58656311999948,54468.68565192
2023-03-27,13:53:06.000,86,11124410,-795,0,1679925185,12933.49992101,216.62180877000355,54468.68565192
2023-03-27,13:53:07.000,86,11124383,-795,0,1679925186,12933.45950315,216.64295616000163,54468.58783224
2023-03-27,13:53:08.000,86,11124422,-795,0,1679925187,12933.486448389995,216.63590703000227,54468.61578072
2023-03-27,13:53:09.000,86,11124455,-795,0,1679925188,12933.41908529,216.650005290001,54468.83936856001
2023-03-27,13:53:10.000,86,11124435,-795,0,1679925189,12933.466239459995,216.62180877000355,54468.797445840006
2023-03-27,13:53:11.000,86,11124364,-795,0,1679925190,12933.47971208,216.57951399000012,54468.846355680005
2023-03-27,13:53:12.000,86,11124363,-795,0,1679925191,12933.47297576999,216.59361224999884,54468.81840720001
2023-03-27,13:53:13.000,86,11124422,-795,0,1679925192,12933.45950315,216.60771051000484,54468.67167768001
2023-03-27,13:53:14.000,86,11124410,-795,0,1679925193,12933.425821599994,216.6006613799982,54468.73456176
2023-03-27,13:53:15.000,86,11124429,-795,0,1679925194,12933.47971208,216.62180877000355,54468.83936856001
2023-03-27,13:53:16.000,86,11124356,-795,0,1679925195,12933.47971208,216.62180877000355,54468.76949736001
2023-03-27,13:53:17.000,86,11124412,-795,0,1679925196,12933.49992101,216.6147596400042,54468.88129128
2023-03-27,13:53:18.000,86,11124437,-795,0,1679925197,12933.446030529994,216.6288579000029,54468.79045872001
2023-03-27,13:53:19.000,86,11124427,-795,0,1679925198,12933.49992101,216.6147596400042,54468.923214
2023-03-27,13:53:20.000,86,11124418,-795,0,1679925199,12933.49992101,216.6147596400042,54468.895265520005
2023-03-27,13:53:21.000,86,11124397,-795,0,1679925200,12933.49318469999,216.60771051000484,54468.83936856001
2023-03-27,13:53:22.000,86,11124352,-795,0,1679925201,12933.41234897999,216.60771051000484,54468.7834716
2023-03-27,13:53:23.000,86,11124391,-795,0,1679925202,12933.35172218999,216.58656311999948,54468.4690512
2023-03-27,13:53:24.000,86,11124393,-795,0,1679925203,12933.39214004999,216.6641035499997,54468.74154888001
2023-03-27,13:53:25.000,86,11124377,-795,0,1679925204,12933.47971208,216.6641035499997,54468.965136720006
2023-03-27,13:53:26.000,86,11124404,-795,0,1679925205,12933.466239459995,216.58656311999948,54468.86032992
2023-03-27,13:53:27.000,86,11124401,-795,0,1679925206,12933.41234897999,216.650005290001,54468.797445840006
2023-03-27,13:53:28.000,86,11124438,-795,0,1679925207,12933.405612669994,216.64295616000163,54468.87430416
2023-03-27,13:53:29.000,86,11124442,-795,0,1679925208,12933.425821599994,216.6147596400042,54468.83936856001
2023-03-27,13:53:30.000,86,11124394,-795,0,1679925209,12933.385403739994,216.6288579000029,54468.7136004
2023-03-27,13:53:31.000,86,11124435,-795,0,1679925210,12933.39887636,216.6147596400042,54468.8533428
2023-03-27,13:53:32.000,86,11124368,-795,0,1679925211,12933.425821599994,216.58656311999948,54468.74853600001
2023-03-27,13:53:33.000,86,11124373,-795,0,1679925212,12933.35172218999,216.63590703000227,54468.90225264
2023-03-27,13:53:34.000,86,11124412,-795,0,1679925213,12933.466239459995,216.6147596400042,54468.846355680005
2023-03-27,13:53:35.000,86,11124407,-795,0,1679925214,12933.405612669994,216.64295616000163,54468.86032992
2023-03-27,13:53:36.000,86,11124418,-795,0,1679925215,12933.43255790999,216.60771051000484,54468.80443296
2023-03-27,13:53:37.000,86,11124395,-795,0,1679925216,12933.358458499999,216.63590703000227,54468.69962616001
2023-03-27,13:53:38.000,86,11124440,-795,0,1679925217,12933.358458499999,216.62180877000355,54468.69962616001
2023-03-27,13:53:39.000,86,11124369,-795,0,1679925218,12933.405612669994,216.65705442000035,54469.00007232
2023-03-27,13:53:40.000,86,11124424,-795,0,1679925219,12933.45950315,216.60771051000484,54469.0280208
2023-03-27,13:53:41.000,86,11124440,-795,0,1679925220,12933.43929422,216.6147596400042,54469.02103368
2023-03-27,13:53:42.000,86,11124411,-795,0,1679925221,12933.405612669994,216.62180877000355,54469.07693064001
2023-03-27,13:53:43.000,86,11124364,-795,0,1679925222,12933.365194809994,216.6288579000029,54468.846355680005
2023-03-27,13:53:44.000,86,11124406,-795,0,1679925223,12933.37193111999,216.60771051000484,54468.88827840001
2023-03-27,13:53:45.000,86,11124439,-795,0,1679925224,12933.45950315,216.64295616000163,54468.965136720006
2023-03-27,13:53:46.000,86,11124458,-795,0,1679925225,12933.47297576999,216.650005290001,54468.97212384
2023-03-27,13:53:47.000,86,11124401,-795,0,1679925226,12933.378667429999,216.67115267999907,54468.93020112
2023-03-27,13:53:48.000,86,11124417,-795,0,1679925227,12933.43929422,216.6288579000029,54468.91622688001
2023-03-27,13:53:49.000,86,11124441,-795,0,1679925228,12933.47971208,216.6288579000029,54469.08391776001
2023-03-27,13:53:50.000,86,11124417,-795,0,1679925229,12933.47297576999,216.59361224999884,54469.06994352
2023-03-27,13:53:51.000,86,11124399,-795,0,1679925230,12933.486448389995,216.62180877000355,54469.097892
2023-03-27,13:53:52.000,86,11124404,-795,0,1679925231,12933.446030529994,216.63590703000227,54469.00705944001
2023-03-27,13:53:53.000,86,11124395,-795,0,1679925232,12933.405612669994,216.60771051000484,54468.91622688001
2023-03-27,13:53:54.000,86,11124386,-795,0,1679925233,12933.39887636,216.64295616000163,54468.88827840001
2023-03-27,13:53:55.000,86,11124427,-795,0,1679925234,12933.47971208,216.64295616000163,54469.05596928001
2023-03-27,13:53:56.000,86,11124412,-795,0,1679925235,12933.49992101,216.63590703000227,54469.03500792001
2023-03-27,13:53:57.000,86,11124385,-795,0,1679925236,12933.43929422,216.6641035499997,54469.00007232
2023-03-27,13:53:58.000,86,11124427,-795,0,1679925237,12933.486448389995,216.64295616000163,54468.93020112
2023-03-27,13:53:59.000,86,11124338,-795,0,1679925238,12933.49992101,216.6288579000029,54469.09090488
2023-03-27,13:54:00.000,86,11124424,-795,0,1679925239,12933.486448389995,216.6288579000029,54468.9930852
2023-03-27,13:54:01.000,86,11124443,-795,0,1679925240,12933.41908529,216.6147596400042,54468.965136720006
2023-03-27,13:54:02.000,86,11124393,-795,0,1679925241,12933.446030529994,216.6288579000029,54468.944175360004
2023-03-27,13:54:03.000,86,11124371,-795,0,1679925242,12933.385403739994,216.64295616000163,54468.80443296
2023-03-27,13:54:04.000,86,11124452,-795,0,1679925243,12933.39214004999,216.650005290001,54468.776484480004
2023-03-27,13:54:05.000,86,11124395,-795,0,1679925244,12933.41234897999,216.62180877000355,54468.83936856001
2023-03-27,13:54:06.000,86,11124408,-795,0,1679925245,12933.39887636,216.65705442000035,54468.7834716
2023-03-27,13:54:07.000,86,11124381,-795,0,1679925246,12933.45950315,216.6147596400042,54468.965136720006
2023-03-27,13:54:08.000,86,11124437,-795,0,1679925247,12933.446030529994,216.63590703000227,54468.93020112
2023-03-27,13:54:09.000,86,11124408,-795,0,1679925248,12933.43255790999,216.64295616000163,54468.97212384
2023-03-27,13:54:10.000,86,11124409,-795,0,1679925249,12933.338249569999,216.67115267999907,54468.80443296
2023-03-27,13:54:11.000,86,11124368,-795,0,1679925250,12933.405612669994,216.65705442000035,54468.923214
2023-03-27,13:54:12.000,86,11124429,-795,0,1679925251,12933.39214004999,216.63590703000227,54468.923214
2023-03-27,13:54:13.000,86,11124384,-795,0,1679925252,12933.43929422,216.64295616000163,54468.90225264
2023-03-27,13:54:14.000,86,11124395,-795,0,1679925253,12933.446030529994,216.67115267999907,54469.0280208
2023-03-27,13:54:15.000,86,11124364,-795,0,1679925254,12933.41234897999,216.650005290001,54469.04199504
2023-03-27,13:54:16.000,86,11124375,-795,0,1679925255,12933.45950315,216.65705442000035,54468.95116248
2023-03-27,13:54:17.000,86,11124394,-795,0,1679925256,12933.365194809994,216.650005290001,54468.86731704001
2023-03-27,13:54:18.000,86,11124420,-795,0,1679925257,12933.39214004999,216.64295616000163,54468.80443296
2023-03-27,13:54:19.000,86,11124412,-795,0,1679925258,12933.45950315,216.650005290001,54468.97911096
2023-03-27,13:54:20.000,86,11124403,-795,0,1679925259,12933.47297576999,216.650005290001,54469.05596928001
2023-03-27,13:54:21.000,86,11124386,-795,0,1679925260,12933.45950315,216.6641035499997,54469.014046560005
2023-03-27,13:54:22.000,86,11124412,-795,0,1679925261,12933.425821599994,216.6641035499997,54469.07693064001
2023-03-27,13:54:23.000,86,11124394,-795,0,1679925262,12933.385403739994,216.65705442000035,54468.93020112
2023-03-27,13:54:24.000,86,11124430,-795,0,1679925263,12933.338249569999,216.70639833000314,54468.69962616001
2023-03-27,13:54:25.000,86,11124394,-795,0,1679925264,12933.385403739994,216.6641035499997,54468.74154888001
2023-03-27,13:54:26.000,86,11124418,-795,0,1679925265,12933.41234897999,216.67115267999907,54468.9930852
2023-03-27,13:54:27.000,86,11124390,-795,0,1679925266,12933.405612669994,216.67115267999907,54468.90923976001
2023-03-27,13:54:28.000,86,11124376,-795,0,1679925267,12933.45276683999,216.64295616000163,54468.97911096
2023-03-27,13:54:29.000,86,11124395,-795,0,1679925268,12933.486448389995,216.67115267999907,54469.09090488
2023-03-27,13:54:30.000,86,11124385,-795,0,1679925269,12933.47971208,216.67115267999907,54469.03500792001
2023-03-27,13:54:31.000,86,11124326,-795,0,1679925270,12933.466239459995,216.67115267999907,54469.03500792001
2023-03-27,13:54:32.000,86,11124400,-795,0,1679925271,12933.466239459995,216.67820180999843,54468.95814960001
2023-03-27,13:54:33.000,86,11124414,-795,0,1679925272,12933.446030529994,216.6852509399978,54469.05596928001
2023-03-27,13:54:34.000,86,11124421,-795,0,1679925273,12933.45276683999,216.6641035499997,54468.98609808001
2023-03-27,13:54:35.000,86,11124437,-795,0,1679925274,12933.47297576999,216.65705442000035,54469.111866240004
2023-03-27,13:54:36.000,86,11124420,-795,0,1679925275,12933.54033887,216.6641035499997,54469.25859576
2023-03-27,13:54:37.000,86,11124397,-795,0,1679925276,12933.52012994,216.6852509399978,54469.17475032001
2023-03-27,13:54:38.000,86,11124402,-795,0,1679925277,12933.47297576999,216.70639833000314,54469.062956400005
2023-03-27,13:54:39.000,86,11124376,-795,0,1679925278,12933.54033887,216.63590703000227,54469.09090488
2023-03-27,13:54:40.000,86,11124452,-795,0,1679925279,12933.55381148999,216.69934920000378,54469.16077608
2023-03-27,13:54:41.000,86,11124402,-795,0,1679925280,12933.53360255999,216.67115267999907,54469.09090488
2023-03-27,13:54:42.000,86,11124447,-795,0,1679925281,12933.526866249995,216.69230007000442,54469.097892
2023-03-27,13:54:43.000,86,11124397,-795,0,1679925282,12933.466239459995,216.6641035499997,54468.95814960001
2023-03-27,13:54:44.000,86,11124433,-795,0,1679925283,12933.49992101,216.69230007000442,54468.944175360004
2023-03-27,13:54:45.000,86,11124421,-795,0,1679925284,12933.52012994,216.650005290001,54469.02103368
2023-03-27,13:54:46.000,86,11124416,-795,0,1679925285,12933.5605478,216.67115267999907,54469.00705944001
2023-03-27,13:54:47.000,86,11124403,-795,0,1679925286,12933.547075179995,216.69934920000378,54469.13981472
2023-03-27,13:54:48.000,86,11124403,-795,0,1679925287,12933.547075179995,216.73459485000058,54469.03500792001
2023-03-27,13:54:49.000,86,11124382,-795,0,1679925288,12933.47971208,216.70639833000314,54468.81840720001
2023-03-27,13:54:50.000,86,11124403,-795,0,1679925289,12933.49318469999,216.73459485000058,54468.81142008
2023-03-27,13:54:51.000,86,11124430,-795,0,1679925290,12933.5605478,216.72049659000186,54468.98609808001
2023-03-27,13:54:52.000,86,11124409,-795,0,1679925291,12933.53360255999,216.73459485000058,54468.93718824001
2023-03-27,13:54:53.000,86,11124377,-795,0,1679925292,12933.59422934999,216.72049659000186,54468.965136720006
2023-03-27,13:54:54.000,86,11124395,-795,0,1679925293,12933.587493039995,216.72754572000122,54468.944175360004
2023-03-27,13:54:55.000,86,11124387,-795,0,1679925294,12933.57402041999,216.74164397999994,54469.00007232
2023-03-27,13:54:56.000,86,11124391,-795,0,1679925295,12933.55381148999,216.776889630004,54469.00705944001
2023-03-27,13:54:57.000,86,11124399,-795,0,1679925296,12933.587493039995,216.70639833000314,54469.00007232
2023-03-27,13:54:58.000,86,11124389,-795,0,1679925297,12933.54033887,216.75574223999865,54468.88827840001
2023-03-27,13:54:59.000,86,11124395,-795,0,1679925298,12933.53360255999,216.73459485000058,54468.93020112
2023-03-27,13:55:00.000,86,11124386,-795,0,1679925299,12933.5605478,216.762791369998,54468.8533428
2023-03-27,13:55:01.000,86,11124423,-795,0,1679925300,12933.648119829995,216.762791369998,54469.11885336
2023-03-27,13:55:02.000,86,11124405,-795,0,1679925301,12933.627910899995,216.78393876000337,54469.15378896001
2023-03-27,13:55:03.000,86,11124413,-795,0,1679925302,12933.58075673,216.74164397999994,54469.04199504
2023-03-27,13:55:04.000,86,11124390,-795,0,1679925303,12933.587493039995,216.73459485000058,54469.03500792001
2023-03-27,13:55:05.000,86,11124449,-795,0,1679925304,12933.63464720999,216.762791369998,54469.09090488
2023-03-27,13:55:06.000,86,11124428,-795,0,1679925305,12933.64138352,216.762791369998,54469.12584048001
2023-03-27,13:55:07.000,86,11124418,-795,0,1679925306,12933.607701969995,216.776889630004,54469.09090488
2023-03-27,13:55:08.000,86,11124363,-795,0,1679925307,12933.67506506999,216.78393876000337,54469.06994352
2023-03-27,13:55:09.000,86,11124424,-795,0,1679925308,12933.68180138,216.75574223999865,54469.181737440005
2023-03-27,13:55:10.000,86,11124367,-795,0,1679925309,12933.64138352,216.72754572000122,54469.19571168
2023-03-27,13:55:11.000,86,11124375,-795,0,1679925310,12933.65485613999,216.7486931099993,54469.16077608
2023-03-27,13:55:12.000,86,11124416,-795,0,1679925311,12933.65485613999,216.73459485000058,54469.12584048001
2023-03-27,13:55:13.000,86,11124395,-795,0,1679925312,12933.5605478,216.76984050000465,54469.097892
2023-03-27,13:55:14.000,86,11124443,-795,0,1679925313,12933.64138352,216.74164397999994,54468.965136720006
2023-03-27,13:55:15.000,86,11124419,-795,0,1679925314,12933.69527399999,216.75574223999865,54469.181737440005
2023-03-27,13:55:16.000,86,11124410,-795,0,1679925315,12933.708746619996,216.76984050000465,54469.2376344
2023-03-27,13:55:17.000,86,11124411,-795,0,1679925316,12933.67506506999,216.762791369998,54469.1677632
2023-03-27,13:55:18.000,86,11124416,-795,0,1679925317,12933.627910899995,216.7486931099993,54469.08391776001
2023-03-27,13:55:19.000,86,11124382,-795,0,1679925318,12933.69527399999,216.70639833000314,54469.181737440005
2023-03-27,13:55:20.000,86,11124403,-795,0,1679925319,12933.627910899995,216.78393876000337,54469.14680184
2023-03-27,13:55:21.000,86,11124396,-795,0,1679925320,12933.67506506999,216.762791369998,54469.097892
2023-03-27,13:55:22.000,86,11124386,-795,0,1679925321,12933.65485613999,216.762791369998,54469.181737440005
2023-03-27,13:55:23.000,86,11124365,-795,0,1679925322,12933.61443827999,216.78393876000337,54468.90923976001
2023-03-27,13:55:24.000,86,11124375,-795,0,1679925323,12933.66159245,216.76984050000465,54468.97212384
2023-03-27,13:55:25.000,86,11124393,-795,0,1679925324,12933.53360255999,216.81918441000016,54469.10487912001
2023-03-27,13:55:26.000,86,11124395,-795,0,1679925325,12933.60096566,216.79803702000208,54469.014046560005
2023-03-27,13:55:27.000,86,11124418,-795,0,1679925326,12933.66159245,216.79098789000273,54469.04898216
2023-03-27,13:55:28.000,86,11124422,-795,0,1679925327,12933.607701969995,216.80508615000144,54468.88827840001
2023-03-27,13:55:29.000,86,11124393,-795,0,1679925328,12933.587493039995,216.78393876000337,54468.95814960001
2023-03-27,13:55:30.000,86,11124380,-795,0,1679925329,12933.62117459,216.776889630004,54468.9930852
2023-03-27,13:55:31.000,86,11124387,-795,0,1679925330,12933.63464720999,216.78393876000337,54469.062956400005
2023-03-27,13:55:32.000,86,11124463,-795,0,1679925331,12933.587493039995,216.776889630004,54468.97911096
2023-03-27,13:55:33.000,86,11124403,-795,0,1679925332,12933.648119829995,216.762791369998,54469.00705944001
2023-03-27,13:55:34.000,86,11124430,-795,0,1679925333,12933.67506506999,216.776889630004,54469.10487912001
2023-03-27,13:55:35.000,86,11124426,-795,0,1679925334,12933.62117459,216.73459485000058,54469.02103368
2023-03-27,13:55:36.000,86,11124426,-795,0,1679925335,12933.627910899995,216.74164397999994,54469.02103368
2023-03-27,13:55:37.000,86,11124403,-795,0,1679925336,12933.62117459,216.72754572000122,54468.90225264
2023-03-27,13:55:38.000,86,11124378,-795,0,1679925337,12933.567284109995,216.74164397999994,54468.86032992
2023-03-27,13:55:39.000,86,11124408,-795,0,1679925338,12933.61443827999,216.73459485000058,54468.97212384
2023-03-27,13:55:40.000,86,11124391,-795,0,1679925339,12933.53360255999,216.73459485000058,54468.88827840001
2023-03-27,13:55:41.000,86,11124403,-795,0,1679925340,12933.62117459,216.69934920000378,54468.97212384
2023-03-27,13:55:42.000,86,11124407,-795,0,1679925341,12933.58075673,216.7486931099993,54469.02103368
2023-03-27,13:55:43.000,86,11124413,-795,0,1679925342,12933.51339362999,216.74164397999994,54468.88827840001
2023-03-27,13:55:44.000,86,11124388,-795,0,1679925343,12933.45276683999,216.81918441000016,54468.86032992
2023-03-27,13:55:45.000,86,11124423,-795,0,1679925344,12933.45950315,216.88262658000167,54468.8533428
2023-03-27,13:55:46.000,86,11124437,-795,0,1679925345,12933.385403739994,216.96721614000126,54468.5389224
2023-03-27,13:55:47.000,86,11124434,-795,0,1679925346,12933.47297576999,217.03065831000276,54468.80443296
2023-03-27,13:55:48.000,86,11124448,-795,0,1679925347,12933.486448389995,217.09410048000427,54468.81840720001
2023-03-27,13:55:49.000,86,11124447,-795,0,1679925348,12933.57402041999,217.1575426499985,54468.7834716
2023-03-27,13:55:50.000,86,11124397,-795,0,1679925349,12933.63464720999,217.21393569000065,54468.90923976001
2023-03-27,13:55:51.000,86,11124340,-795,0,1679925350,12933.668328759995,217.2068865600013,54468.80443296
2023-03-27,13:55:52.000,86,11124364,-795,0,1679925351,12933.71548292999,217.21393569000065,54468.87430416
2023-03-27,13:55:53.000,86,11124404,-795,0,1679925352,12933.72221924,217.17869004000386,54468.7834716
2023-03-27,13:55:54.000,86,11124438,-795,0,1679925353,12933.7626371,217.2068865600013,54468.76251024
2023-03-27,13:55:55.000,86,11124415,-795,0,1679925354,12933.82326389,217.15049351999915,54468.88827840001
2023-03-27,13:55:56.000,86,11124419,-795,0,1679925355,12933.870418059996,217.1575426499985,54469.02103368
2023-03-27,13:55:57.000,86,11124415,-795,0,1679925356,12933.816527579991,217.1575426499985,54468.846355680005
2023-03-27,13:55:58.000,86,11124450,-795,0,1679925357,12933.904099610001,217.13639526000043,54469.05596928001
2023-03-27,13:55:59.000,86,11124412,-795,0,1679925358,12933.877154369991,217.1434443899998,54468.90923976001
2023-03-27,13:56:00.000,86,11124416,-795,0,1679925359,12933.877154369991,217.1434443899998,54468.95814960001
2023-03-27,13:56:01.000,86,11124438,-795,0,1679925360,12933.877154369991,217.12934613000107,54469.00705944001
2023-03-27,13:56:02.000,86,11124386,-795,0,1679925361,12933.890626989996,217.12934613000107,54468.95814960001
2023-03-27,13:56:03.000,86,11124406,-795,0,1679925362,12933.877154369991,217.13639526000043,54468.95116248
2023-03-27,13:56:04.000,86,11124387,-795,0,1679925363,12933.890626989996,217.1222970000017,54468.88129128
2023-03-27,13:56:05.000,86,11124391,-795,0,1679925364,12933.883890680001,217.1434443899998,54469.07693064001
2023-03-27,13:56:06.000,86,11124395,-795,0,1679925365,12933.897363299991,217.1716409100045,54469.03500792001
2023-03-27,13:56:07.000,86,11124390,-795,0,1679925366,12933.877154369991,217.0870513500049,54468.95814960001
2023-03-27,13:56:08.000,86,11124402,-795,0,1679925367,12933.789582339996,217.16459177999786,54468.81142008
2023-03-27,13:56:09.000,86,11124415,-795,0,1679925368,12933.75590078999,217.1222970000017,54468.87430416
2023-03-27,13:56:10.000,86,11124396,-795,0,1679925369,12933.749164479996,217.10114961000363,54468.87430416
2023-03-27,13:56:11.000,86,11124459,-795,0,1679925370,12933.749164479996,217.06590395999956,54468.95814960001
2023-03-27,13:56:12.000,86,11124386,-795,0,1679925371,12933.68180138,217.03770744000212,54468.88129128
2023-03-27,13:56:13.000,86,11124439,-795,0,1679925372,12933.63464720999,217.04475657000148,54468.83936856001
2023-03-27,13:56:14.000,86,11124408,-795,0,1679925373,12933.607701969995,217.0588548300002,54468.86731704001
2023-03-27,13:56:15.000,86,11124396,-795,0,1679925374,12933.63464720999,217.05180570000084,54468.83936856001
2023-03-27,13:56:16.000,86,11124389,-795,0,1679925375,12933.5605478,217.0870513500049,54468.76251024
2023-03-27,13:56:17.000,86,11124403,-795,0,1679925376,12933.61443827999,217.10114961000363,54468.69263904
2023-03-27,13:56:18.000,86,11124397,-795,0,1679925377,12933.567284109995,217.1716409100045,54468.47603832
2023-03-27,13:56:19.000,86,11124390,-795,0,1679925378,12933.65485613999,217.1716409100045,54468.39918
2023-03-27,13:56:20.000,86,11124422,-795,0,1679925379,12933.769373409996,217.19983743000193,54468.48302544001
2023-03-27,13:56:21.000,86,11124393,-795,0,1679925380,12933.910835919996,217.22098482,54468.392192880005
2023-03-27,13:56:22.000,86,11124405,-795,0,1679925381,12934.079243669992,217.2068865600013,54468.1895664
2023-03-27,13:56:23.000,86,11124412,-795,0,1679925382,12934.220706179993,217.1716409100045,54468.056811120005
2023-03-27,13:56:24.000,86,11124380,-795,0,1679925383,12934.348696069988,217.08000221999828,54467.92405584
2023-03-27,13:56:25.000,86,11124426,-795,0,1679925384,12934.422795479994,216.93901962000382,54467.958991440006
2023-03-27,13:56:26.000,86,11124378,-795,0,1679925385,12934.308278209988,216.67115267999907,54467.840210400005
2023-03-27,13:56:27.000,86,11124434,-795,0,1679925386,12934.207233560002,216.55836660000205,54467.9450172
2023-03-27,13:56:28.000,86,11124392,-795,0,1679925387,12934.193760939997,216.38918748000287,54468.18257928
2023-03-27,13:56:29.000,86,11124416,-795,0,1679925388,12934.112925219997,216.31164705000265,54468.28738608001
2023-03-27,13:56:30.000,86,11124415,-795,0,1679925389,12933.984935330001,216.3045979200033,54468.42014136
2023-03-27,13:56:31.000,86,11124348,-795,0,1679925390,12933.944517470001,216.38918748000287,54468.65071632001
2023-03-27,13:56:32.000,86,11124410,-795,0,1679925391,12933.796318649991,216.47377704000246,54468.63674208
2023-03-27,13:56:33.000,86,11124396,-795,0,1679925392,12933.728955549996,216.49492443000054,54468.61578072
2023-03-27,13:56:34.000,86,11124432,-795,0,1679925393,12933.688537689995,216.5654157300014,54468.678664800005
2023-03-27,13:56:35.000,86,11124376,-795,0,1679925394,12933.70201031,216.6288579000029,54468.8533428
2023-03-27,13:56:36.000,86,11124398,-795,0,1679925395,12933.69527399999,216.6852509399978,54469.014046560005
2023-03-27,13:56:37.000,86,11124373,-795,0,1679925396,12933.67506506999,216.70639833000314,54469.00705944001
2023-03-27,13:56:38.000,86,11124437,-795,0,1679925397,12933.65485613999,216.75574223999865,54468.965136720006
2023-03-27,13:56:39.000,86,11124393,-795,0,1679925398,12933.668328759995,216.79098789000273,54469.13981472
2023-03-27,13:56:40.000,86,11124403,-795,0,1679925399,12933.668328759995,216.82623353999952,54469.097892
2023-03-27,13:56:41.000,86,11124440,-795,0,1679925400,12933.728955549996,216.82623353999952,54469.07693064001
2023-03-27,13:56:42.000,86,11124427,-795,0,1679925401,12933.688537689995,216.84033179999824,54469.14680184
2023-03-27,13:56:43.000,86,11124419,-795,0,1679925402,12933.61443827999,216.81918441000016,54469.0280208
2023-03-27,13:56:44.000,86,11124388,-795,0,1679925403,12933.64138352,216.83328266999888,54469.12584048001
2023-03-27,13:56:45.000,86,11124361,-635,0,1679925404,12933.65485613999,216.83328266999888,54469.19571168
2023-03-27,13:56:46.000,86,11124364,-795,0,1679925405,12933.64138352,216.84738093000487,54469.21667304
2023-03-27,13:56:47.000,86,11124403,-795,0,1679925406,12933.60096566,216.85443006000423,54469.11885336
2023-03-27,13:56:48.000,86,11124368,-795,0,1679925407,12933.58075673,216.86852832000295,54469.04898216
2023-03-27,13:56:49.000,86,11124373,-795,0,1679925408,12933.57402041999,216.8755774500023,54469.14680184
2023-03-27,13:56:50.000,86,11124400,-795,0,1679925409,12933.607701969995,216.86852832000295,54469.14680184
2023-03-27,13:56:51.000,86,11124430,-795,0,1679925410,12933.547075179995,216.8967248400004,54469.25859576
2023-03-27,13:56:52.000,86,11124428,-795,0,1679925411,12933.567284109995,216.8967248400004,54469.20269880001
2023-03-27,13:56:53.000,86,11124440,-795,0,1679925412,12933.63464720999,216.8614791900036,54469.17475032001
2023-03-27,13:56:54.000,86,11124395,-795,0,1679925413,12933.587493039995,216.88967571000103,54469.32846696
2023-03-27,13:56:55.000,86,11124386,-795,0,1679925414,12933.65485613999,216.83328266999888,54469.21667304
2023-03-27,13:56:56.000,86,11124393,-795,0,1679925415,12933.62117459,216.90377396999975,54469.25160864001
2023-03-27,13:56:57.000,86,11124453,-795,0,1679925416,12933.55381148999,216.88262658000167,54469.13981472
2023-03-27,13:56:58.000,86,11124393,-795,0,1679925417,12933.54033887,216.88967571000103,54469.181737440005
2023-03-27,13:56:59.000,86,11124426,-795,0,1679925418,12933.587493039995,216.88967571000103,54469.25859576
2023-03-27,13:57:00.000,86,11124363,-795,0,1679925419,12933.63464720999,216.8755774500023,54469.31449272
2023-03-27,13:57:01.000,86,11124358,-795,0,1679925420,12933.63464720999,216.88262658000167,54469.32846696
2023-03-27,13:57:02.000,86,11124405,-795,0,1679925421,12933.61443827999,216.93197049000446,54469.36340256
2023-03-27,13:57:03.000,86,11124383,-795,0,1679925422,12933.547075179995,216.90377396999975,54469.230647280005
2023-03-27,13:57:04.000,86,11124405,-795,0,1679925423,12933.5605478,216.8967248400004,54469.27257000001
2023-03-27,13:57:05.000,86,11124408,-795,0,1679925424,12933.58075673,216.8755774500023,54469.300518480006
2023-03-27,13:57:06.000,86,11124431,-795,0,1679925425,12933.54033887,216.92492135999782,54469.18872456
2023-03-27,13:57:07.000,86,11124416,-795,0,1679925426,12933.547075179995,216.8967248400004,54469.21667304
2023-03-27,13:57:08.000,86,11124427,-795,0,1679925427,12933.54033887,216.88967571000103,54469.2376344
2023-03-27,13:57:09.000,86,11124403,-795,0,1679925428,12933.587493039995,216.88262658000167,54469.32846696
2023-03-27,13:57:10.000,86,11124374,-795,0,1679925429,12933.587493039995,216.88967571000103,54469.32846696
2023-03-27,13:57:11.000,86,11124371,-795,0,1679925430,12933.53360255999,216.8755774500023,54469.279557120004
2023-03-27,13:57:12.000,86,11124417,-795,0,1679925431,12933.526866249995,216.88967571000103,54469.26558288
2023-03-27,13:57:13.000,86,11124414,-795,0,1679925432,12933.486448389995,216.8614791900036,54469.111866240004
2023-03-27,13:57:14.000,86,11124461,-795,0,1679925433,12933.47297576999,216.88967571000103,54469.14680184
2023-03-27,13:57:15.000,86,11124376,-755,0,1679925434,12933.49318469999,216.90377396999975,54469.25859576
2023-03-27,13:57:16.000,86,11124409,-795,0,1679925435,12933.52012994,216.90377396999975,54469.3773768
2023-03-27,13:57:17.000,86,11124426,-795,0,1679925436,12933.506657319995,216.9108230999991,54469.3773768
2023-03-27,13:57:18.000,86,11124416,-795,0,1679925437,12933.52012994,216.90377396999975,54469.26558288
2023-03-27,13:57:19.000,86,11124362,-795,0,1679925438,12933.547075179995,216.88967571000103,54469.34244120001
2023-03-27,13:57:20.000,86,11124376,-795,0,1679925439,12933.52012994,216.8967248400004,54469.32147984001
2023-03-27,13:57:21.000,86,11124419,-795,0,1679925440,12933.547075179995,216.88967571000103,54469.32846696
2023-03-27,13:57:22.000,86,11124412,-795,0,1679925441,12933.57402041999,216.88967571000103,54469.35641544
2023-03-27,13:57:23.000,86,11124449,-795,0,1679925442,12933.52012994,216.88967571000103,54469.25160864001
2023-03-27,13:57:24.000,86,11124402,-795,0,1679925443,12933.506657319995,216.86852832000295,54469.279557120004
2023-03-27,13:57:25.000,86,11124418,-795,0,1679925444,12933.567284109995,216.88262658000167,54469.40532528
2023-03-27,13:57:26.000,86,11124384,-795,0,1679925445,12933.54033887,216.88262658000167,54469.34244120001
2023-03-27,13:57:27.000,86,11124373,-795,0,1679925446,12933.43929422,216.8967248400004,54469.24462152001
2023-03-27,13:57:28.000,86,11124361,-795,0,1679925447,12933.405612669994,216.85443006000423,54469.00705944001
2023-03-27,13:57:29.000,86,11124405,-795,0,1679925448,12933.49318469999,216.86852832000295,54469.06994352
2023-03-27,13:57:30.000,86,11124371,-795,0,1679925449,12933.506657319995,216.86852832000295,54469.15378896001
2023-03-27,13:57:31.000,86,11124364,-795,0,1679925450,12933.52012994,216.84033179999824,54469.14680184
2023-03-27,13:57:32.000,86,11124423,-795,0,1679925451,12933.547075179995,216.8967248400004,54469.15378896001
2023-03-27,13:57:33.000,86,11124380,-795,0,1679925452,12933.506657319995,216.91787222999847,54469.14680184
2023-03-27,13:57:34.000,86,11124417,-795,0,1679925453,12933.466239459995,216.92492135999782,54469.00705944001
2023-03-27,13:57:35.000,86,11124383,-795,0,1679925454,12933.446030529994,216.8967248400004,54469.1677632
2023-03-27,13:57:36.000,86,11124392,-795,0,1679925455,12933.41908529,216.90377396999975,54469.15378896001
2023-03-27,13:57:37.000,86,11124407,-795,0,1679925456,12933.45950315,216.8967248400004,54469.25160864001
2023-03-27,13:57:38.000,86,11124378,-795,0,1679925457,12933.39214004999,216.86852832000295,54469.12584048001
2023-03-27,13:57:39.000,86,11124375,-795,0,1679925458,12933.45276683999,216.84738093000487,54469.06994352
2023-03-27,13:57:40.000,86,11124403,-795,0,1679925459,12933.47971208,216.8755774500023,54469.25859576
2023-03-27,13:57:41.000,86,11124414,-795,0,1679925460,12933.45276683999,216.86852832000295,54469.36340256
2023-03-27,13:57:42.000,86,11124408,-795,0,1679925461,12933.466239459995,216.8755774500023,54469.35641544
2023-03-27,13:57:43.000,86,11124428,-795,0,1679925462,12933.43255790999,216.9108230999991,54469.19571168
2023-03-27,13:57:44.000,86,11124407,-795,0,1679925463,12933.45276683999,216.8967248400004,54469.32846696
2023-03-27,13:57:45.000,86,11124433,-795,0,1679925464,12933.506657319995,216.8967248400004,54469.39135104001
2023-03-27,13:57:46.000,86,11124410,-795,0,1679925465,12933.466239459995,216.92492135999782,54469.447248000004
2023-03-27,13:57:47.000,86,11124395,-795,0,1679925466,12933.466239459995,216.94606875000318,54469.31449272
2023-03-27,13:57:48.000,86,11124419,-795,0,1679925467,12933.446030529994,216.97426527000061,54469.39135104001
2023-03-27,13:57:49.000,86,11124401,-795,0,1679925468,12933.486448389995,216.94606875000318,54469.52410632
2023-03-27,13:57:50.000,86,11124407,-795,0,1679925469,12933.52012994,216.91787222999847,54469.44026088001
2023-03-27,13:57:51.000,86,11124359,-795,0,1679925470,12933.45276683999,216.96721614000126,54469.52410632
2023-03-27,13:57:52.000,86,11124405,-795,0,1679925471,12933.47297576999,216.95311788000254,54469.34244120001
2023-03-27,13:57:53.000,86,11124402,-795,0,1679925472,12933.39214004999,216.96721614000126,54469.349428320005
2023-03-27,13:57:54.000,86,11124425,-795,0,1679925473,12933.45950315,216.97426527000061,54469.31449272
2023-03-27,13:57:55.000,86,11124402,-795,0,1679925474,12933.41908529,216.98131439999997,54469.31449272
2023-03-27,13:57:56.000,86,11124427,-795,0,1679925475,12933.47297576999,216.96721614000126,54469.57301616
2023-03-27,13:57:57.000,86,11124428,-795,0,1679925476,12933.45276683999,216.97426527000061,54469.4821836
2023-03-27,13:57:58.000,86,11124406,-795,0,1679925477,12933.43255790999,217.0095109200047,54469.43327376
2023-03-27,13:57:59.000,86,11124387,-795,0,1679925478,12933.466239459995,216.98131439999997,54469.45423512
2023-03-27,13:58:00.000,86,11124415,-795,0,1679925479,12933.41908529,217.00246178999805,54469.44026088001
2023-03-27,13:58:01.000,86,11124351,-795,0,1679925480,12933.466239459995,216.9601670100019,54469.41929952001
2023-03-27,13:58:02.000,86,11124436,-795,0,1679925481,12933.41234897999,216.9954126599987,54469.47519648
2023-03-27,13:58:03.000,86,11124426,-795,0,1679925482,12933.466239459995,216.97426527000061,54469.25859576
2023-03-27,13:58:04.000,86,11124402,-795,0,1679925483,12933.446030529994,217.03065831000276,54469.42628664
2023-03-27,13:58:05.000,86,11124389,-795,0,1679925484,12933.425821599994,217.01656005000405,54469.59397752
2023-03-27,13:58:06.000,86,11124430,-795,0,1679925485,12933.466239459995,216.9954126599987,54469.58699040001
2023-03-27,13:58:07.000,86,11124377,-795,0,1679925486,12933.39214004999,216.9954126599987,54469.37038968001
2023-03-27,13:58:08.000,86,11124391,-795,0,1679925487,12933.405612669994,217.0095109200047,54469.22366016001
2023-03-27,13:58:09.000,86,11124407,-795,0,1679925488,12933.405612669994,217.0236091800034,54469.20269880001
2023-03-27,13:58:10.000,86,11124394,-795,0,1679925489,12933.425821599994,217.03065831000276,54469.349428320005
2023-03-27,13:58:11.000,86,11124383,-795,0,1679925490,12933.39214004999,217.03065831000276,54469.37038968001
2023-03-27,13:58:12.000,86,11124384,-795,0,1679925491,12933.35172218999,217.03770744000212,54469.16077608
2023-03-27,13:58:13.000,86,11124402,-795,0,1679925492,12933.41908529,217.0588548300002,54469.36340256
2023-03-27,13:58:14.000,86,11124397,-795,0,1679925493,12933.43929422,217.05180570000084,54469.44026088001
2023-03-27,13:58:15.000,86,11124414,-795,0,1679925494,12933.41234897999,217.0588548300002,54469.36340256
2023-03-27,13:58:16.000,86,11124410,-795,0,1679925495,12933.39887636,217.08000221999828,54469.3075056
2023-03-27,13:58:17.000,86,11124400,-795,0,1679925496,12933.311304329989,217.07295308999892,54469.11885336
2023-03-27,13:58:18.000,86,11124394,-795,0,1679925497,12933.405612669994,217.0870513500049,54469.230647280005
2023-03-27,13:58:19.000,86,11124399,-795,0,1679925498,12933.425821599994,217.08000221999828,54469.35641544
2023-03-27,13:58:20.000,86,11124397,-795,0,1679925499,12933.446030529994,217.15049351999915,54469.45423512
2023-03-27,13:58:21.000,86,11124366,-795,0,1679925500,12933.45950315,217.11524787000235,54469.44026088001
2023-03-27,13:58:22.000,86,11124438,-795,0,1679925501,12933.446030529994,217.1434443899998,54469.37038968001
2023-03-27,13:58:23.000,86,11124347,-795,0,1679925502,12933.405612669994,217.15049351999915,54469.27257000001
2023-03-27,13:58:24.000,86,11124362,-795,0,1679925503,12933.43255790999,217.1434443899998,54469.25160864001
2023-03-27,13:58:25.000,86,11124386,-795,0,1679925504,12933.425821599994,217.13639526000043,54469.37038968001
2023-03-27,13:58:26.000,86,11124416,-795,0,1679925505,12933.45276683999,217.12934613000107,54469.398338160005
2023-03-27,13:58:27.000,86,11124417,-795,0,1679925506,12933.45276683999,217.1716409100045,54469.3075056
2023-03-27,13:58:28.000,86,11124390,-795,0,1679925507,12933.425821599994,217.16459177999786,54469.33545408
2023-03-27,13:58:29.000,86,11124435,-755,0,1679925508,12933.446030529994,217.15049351999915,54469.22366016001
2023-03-27,13:58:30.000,86,11124421,-795,0,1679925509,12933.55381148999,217.1575426499985,54469.50314496
2023-03-27,13:58:31.000,86,11124392,-795,0,1679925510,12933.526866249995,217.15049351999915,54469.42628664
2023-03-27,13:58:32.000,86,11124423,-795,0,1679925511,12933.49992101,217.1434443899998,54469.41231240001
2023-03-27,13:58:33.000,86,11124409,-795,0,1679925512,12933.45950315,217.15049351999915,54469.349428320005
2023-03-27,13:58:34.000,86,11124423,-795,0,1679925513,12933.43255790999,217.1434443899998,54469.33545408
2023-03-27,13:58:35.000,86,11124402,-795,0,1679925514,12933.526866249995,217.1716409100045,54469.447248000004
2023-03-27,13:58:36.000,86,11124417,-795,0,1679925515,12933.547075179995,217.19278830000258,54469.53109344
2023-03-27,13:58:37.000,86,11124415,-795,0,1679925516,12933.54033887,217.18573917000322,54469.50314496
2023-03-27,13:58:38.000,86,11124409,-795,0,1679925517,12933.547075179995,217.19983743000193,54469.52410632
2023-03-27,13:58:39.000,86,11124421,-795,0,1679925518,12933.52012994,217.19278830000258,54469.32147984001
2023-03-27,13:58:40.000,86,11124393,-795,0,1679925519,12933.47297576999,217.2068865600013,54469.33545408
2023-03-27,13:58:41.000,86,11124408,-795,0,1679925520,12933.49318469999,217.18573917000322,54469.38436392
2023-03-27,13:58:42.000,86,11124414,-795,0,1679925521,12933.51339362999,217.19983743000193,54469.40532528
2023-03-27,13:58:43.000,86,11124410,-795,0,1679925522,12933.466239459995,217.18573917000322,54469.32846696
2023-03-27,13:58:44.000,86,11124428,-795,0,1679925523,12933.49992101,217.19278830000258,54469.36340256
2023-03-27,13:58:45.000,86,11124398,-795,0,1679925524,12933.53360255999,217.108198740003,54469.39135104001
2023-03-27,13:58:46.000,86,11124420,-795,0,1679925525,12933.53360255999,217.0588548300002,54469.39135104001
2023-03-27,13:58:47.000,86,11124378,-795,0,1679925526,12933.627910899995,216.9954126599987,54469.41929952001
2023-03-27,13:58:48.000,86,11124385,-795,0,1679925527,12933.69527399999,216.84033179999824,54469.10487912001
2023-03-27,13:58:49.000,86,11124381,-795,0,1679925528,12933.850209129996,216.88262658000167,54469.04898216
2023-03-27,13:58:50.000,86,11124385,-795,0,1679925529,12933.890626989996,217.13639526000043,54469.181737440005
2023-03-27,13:58:51.000,86,11124403,-795,0,1679925530,12933.796318649991,217.28442699000152,54469.279557120004
2023-03-27,13:58:52.000,86,11124394,-795,0,1679925531,12933.63464720999,217.3337709000043,54469.25859576
2023-03-27,13:58:53.000,86,11124387,-795,0,1679925532,12933.58075673,217.31967263999832,54469.3075056
2023-03-27,13:58:54.000,86,11124421,-795,0,1679925533,12933.52012994,217.31967263999832,54469.32846696
2023-03-27,13:58:55.000,86,11124407,-795,0,1679925534,12933.5605478,217.29852525000024,54469.40532528
2023-03-27,13:58:56.000,86,11124412,-795,0,1679925535,12933.526866249995,217.3055743799996,54469.36340256
2023-03-27,13:58:57.000,86,11124425,-795,0,1679925536,12933.51339362999,217.28442699000152,54469.38436392
2023-03-27,13:58:58.000,86,11124403,-795,0,1679925537,12933.506657319995,217.28442699000152,54469.32846696
2023-03-27,13:58:59.000,86,11124379,-795,0,1679925538,12933.49318469999,217.29147612000088,54469.31449272
2023-03-27,13:59:00.000,86,11124388,-795,0,1679925539,12933.5605478,217.32672176999768,54469.52410632
2023-03-27,13:59:01.000,86,11124435,-795,0,1679925540,12933.55381148999,217.31262350999896,54469.517119200005
2023-03-27,13:59:02.000,86,11124421,-795,0,1679925541,12933.53360255999,217.3337709000043,54469.50314496
2023-03-27,13:59:03.000,86,11124371,-795,0,1679925542,12933.51339362999,217.31967263999832,54469.33545408
2023-03-27,13:59:04.000,86,11124394,-795,0,1679925543,12933.51339362999,217.32672176999768,54469.42628664
2023-03-27,13:59:05.000,86,11124369,-795,0,1679925544,12933.567284109995,217.34786916000303,54469.45423512
2023-03-27,13:59:06.000,86,11124407,-795,0,1679925545,12933.52012994,217.3337709000043,54469.43327376
2023-03-27,13:59:07.000,86,11124400,-795,0,1679925546,12933.53360255999,217.3337709000043,54469.468209360006
2023-03-27,13:59:08.000,86,11124392,-795,0,1679925547,12933.5605478,217.3549182900024,54469.52410632
2023-03-27,13:59:09.000,86,11124419,-795,0,1679925548,12933.58075673,217.3549182900024,54469.517119200005
2023-03-27,13:59:10.000,86,11124360,-795,0,1679925549,12933.62117459,217.34082003000367,54469.621926
2023-03-27,13:59:11.000,86,11124374,-795,0,1679925550,12933.64138352,217.31967263999832,54469.53109344
2023-03-27,13:59:12.000,86,11124388,-795,0,1679925551,12933.60096566,217.32672176999768,54469.46122224001
2023-03-27,13:59:13.000,86,11124410,-795,0,1679925552,12933.587493039995,217.34082003000367,54469.40532528
2023-03-27,13:59:14.000,86,11124376,-795,0,1679925553,12933.587493039995,217.32672176999768,54469.41929952001
2023-03-27,13:59:15.000,86,11124403,-795,0,1679925554,12933.627910899995,217.36196742000175,54469.52410632
2023-03-27,13:59:16.000,86,11124366,-795,0,1679925555,12933.66159245,217.37606568000047,54469.59397752
2023-03-27,13:59:17.000,86,11124400,-795,0,1679925556,12933.648119829995,217.3690165500011,54469.517119200005
2023-03-27,13:59:18.000,86,11124419,-795,0,1679925557,12933.648119829995,217.4042621999979,54469.43327376
2023-03-27,13:59:19.000,86,11124417,-795,0,1679925558,12933.688537689995,217.3549182900024,54469.54506768
2023-03-27,13:59:20.000,86,11124400,-795,0,1679925559,12933.668328759995,217.32672176999768,54469.48917072001
2023-03-27,13:59:21.000,86,11124367,-795,0,1679925560,12933.668328759995,217.34786916000303,54469.48917072001
2023-03-27,13:59:22.000,86,11124422,-795,0,1679925561,12933.668328759995,217.34786916000303,54469.4821836
2023-03-27,13:59:23.000,86,11124459,-795,0,1679925562,12933.63464720999,217.3337709000043,54469.447248000004
2023-03-27,13:59:24.000,86,11124424,-795,0,1679925563,12933.607701969995,217.3549182900024,54469.447248000004
2023-03-27,13:59:25.000,86,11124427,-795,0,1679925564,12933.69527399999,217.3690165500011,54469.60795176001
2023-03-27,13:59:26.000,86,11124391,-795,0,1679925565,12933.74242817,217.37606568000047,54469.50314496
2023-03-27,13:59:27.000,86,11124393,-795,0,1679925566,12933.73569185999,217.3690165500011,54469.48917072001
2023-03-27,13:59:28.000,86,11124361,-795,0,1679925567,12933.64138352,217.39721306999854,54469.3773768
2023-03-27,13:59:29.000,86,11124337,-795,0,1679925568,12933.64138352,217.42540959000326,54469.349428320005
2023-03-27,13:59:30.000,86,11124407,-795,0,1679925569,12933.587493039995,217.41131133000454,54469.28654424
2023-03-27,13:59:31.000,86,11124398,-795,0,1679925570,12933.648119829995,217.3549182900024,54469.40532528
2023-03-27,13:59:32.000,86,11124405,-795,0,1679925571,12933.65485613999,217.36196742000175,54469.37038968001
2023-03-27,13:59:33.000,86,11124408,-795,0,1679925572,12933.648119829995,217.3549182900024,54469.398338160005
2023-03-27,13:59:34.000,86,11124370,-795,0,1679925573,12933.67506506999,217.3549182900024,54469.48917072001
2023-03-27,13:59:35.000,86,11124398,-795,0,1679925574,12933.668328759995,217.3690165500011,54469.40532528
2023-03-27,13:59:36.000,86,11124369,-795,0,1679925575,12933.67506506999,217.39721306999854,54469.33545408
2023-03-27,13:59:37.000,86,11124346,-795,0,1679925576,12933.61443827999,217.38311480999982,54469.24462152001
2023-03-27,13:59:38.000,86,11124394,-795,0,1679925577,12933.62117459,217.39721306999854,54469.32147984001
2023-03-27,13:59:39.000,86,11124395,-795,0,1679925578,12933.688537689995,217.39016393999918,54469.468209360006
2023-03-27,13:59:40.000,86,11124432,-795,0,1679925579,12933.68180138,217.4183604600039,54469.48917072001
2023-03-27,13:59:41.000,86,11124440,-795,0,1679925580,12933.708746619996,217.4042621999979,54469.54506768
2023-03-27,13:59:42.000,86,11124403,-795,0,1679925581,12933.708746619996,217.43950785000197,54469.4821836
2023-03-27,13:59:43.000,86,11124378,-795,0,1679925582,12933.688537689995,217.4042621999979,54469.38436392
2023-03-27,13:59:44.000,86,11124374,-795,0,1679925583,12933.66159245,217.43245872000261,54469.3773768
2023-03-27,13:59:45.000,86,11124366,-795,0,1679925584,12933.67506506999,217.41131133000454,54469.45423512
2023-03-27,13:59:46.000,86,11124390,-795,0,1679925585,12933.668328759995,217.43245872000261,54469.50314496
2023-03-27,13:59:47.000,86,11124405,-795,0,1679925586,12933.63464720999,217.43245872000261,54469.279557120004
2023-03-27,13:59:48.000,86,11124384,-795,0,1679925587,12933.668328759995,217.4536061100007,54469.33545408
2023-03-27,13:59:49.000,86,11124390,-795,0,1679925588,12933.708746619996,217.4536061100007,54469.517119200005
2023-03-27,13:59:50.000,86,11124426,-795,0,1679925589,12933.708746619996,217.48180262999813,54469.50314496
2023-03-27,13:59:51.000,86,11124422,-795,0,1679925590,12933.68180138,217.47475349999877,54469.50314496
2023-03-27,13:59:52.000,86,11124425,-795,0,1679925591,12933.68180138,217.44655698000133,54469.42628664
2023-03-27,13:59:53.000,86,11124411,-795,0,1679925592,12933.65485613999,217.43950785000197,54469.32846696
2023-03-27,13:59:54.000,86,11124422,-795,0,1679925593,12933.567284109995,217.46065524000005,54469.398338160005
2023-03-27,13:59:55.000,86,11124417,-795,0,1679925594,12933.648119829995,217.49590089000412,54469.42628664
2023-03-27,13:59:56.000,86,11124382,-795,0,1679925595,12933.66159245,217.5170482800022,54469.4821836
2023-03-27,13:59:57.000,86,11124358,-795,0,1679925596,12933.63464720999,217.4677043699994,54469.53109344
2023-03-27,13:59:58.000,86,11124392,-795,0,1679925597,12933.60096566,217.48885176000476,54469.40532528
2023-03-27,13:59:59.000,86,11124374,-795,0,1679925598,12933.68180138,217.47475349999877,54469.41231240001
2023-03-27,14:00:00.000,86,11124403,-795,0,1679925599,12933.63464720999,217.48180262999813,54469.447248000004
2023-03-27,14:00:01.000,86,11124434,-795,0,1679925600,12933.627910899995,217.4677043699994,54469.42628664
2023-03-27,14:00:02.000,86,11124372,-795,0,1679925601,12933.69527399999,217.46065524000005,54469.50314496
2023-03-27,14:00:03.000,86,11124438,-795,0,1679925602,12933.68180138,217.48180262999813,54469.398338160005
2023-03-27,14:00:04.000,86,11124385,-795,0,1679925603,12933.70201031,217.43950785000197,54469.46122224001
2023-03-27,14:00:05.000,86,11124396,-795,0,1679925604,12933.73569185999,217.4677043699994,54469.60096464
2023-03-27,14:00:06.000,86,11124414,-795,0,1679925605,12933.72221924,217.49590089000412,54469.468209360006
2023-03-27,14:00:07.000,86,11124383,-795,0,1679925606,12933.70201031,217.50295002000348,54469.51013208001
2023-03-27,14:00:08.000,86,11124396,-795,0,1679925607,12933.66159245,217.50295002000348,54469.44026088001
2023-03-27,14:00:09.000,86,11124364,-795,0,1679925608,12933.65485613999,217.5170482800022,54469.41231240001
2023-03-27,14:00:10.000,86,11124413,-795,0,1679925609,12933.72221924,217.48180262999813,54469.42628664
2023-03-27,14:00:11.000,86,11124404,-795,0,1679925610,12933.65485613999,217.53114654000092,54469.39135104001
2023-03-27,14:00:12.000,86,11124394,-795,0,1679925611,12933.668328759995,217.44655698000133,54469.33545408
2023-03-27,14:00:13.000,86,11124391,-795,0,1679925612,12933.71548292999,217.54524479999964,54469.37038968001
2023-03-27,14:00:14.000,86,11124378,-795,0,1679925613,12933.75590078999,217.49590089000412,54469.468209360006
2023-03-27,14:00:15.000,86,11124344,-795,0,1679925614,12933.72221924,217.50999915000284,54469.40532528
2023-03-27,14:00:16.000,86,11124398,-795,0,1679925615,12933.70201031,217.55934305999835,54469.28654424
2023-03-27,14:00:17.000,86,11124382,-795,0,1679925616,12933.68180138,217.5804904500037,54469.300518480006
2023-03-27,14:00:18.000,86,11124386,-795,0,1679925617,12933.68180138,217.50295002000348,54469.33545408
2023-03-27,14:00:19.000,86,11124389,-795,0,1679925618,12933.75590078999,217.5170482800022,54469.40532528
2023-03-27,14:00:20.000,86,11124392,-795,0,1679925619,12933.78284603,217.53114654000092,54469.44026088001
2023-03-27,14:00:21.000,86,11124394,-795,0,1679925620,12933.776109719991,217.52409741000156,54469.44026088001
2023-03-27,14:00:22.000,86,11124408,-795,0,1679925621,12933.728955549996,217.54524479999964,54469.49615784
2023-03-27,14:00:23.000,86,11124356,-795,0,1679925622,12933.749164479996,217.55934305999835,54469.41231240001
2023-03-27,14:00:24.000,86,11124387,-795,0,1679925623,12933.68180138,217.5170482800022,54469.230647280005
2023-03-27,14:00:25.000,86,11124369,-795,0,1679925624,12933.73569185999,217.54524479999964,54469.32846696
2023-03-27,14:00:26.000,86,11124372,-795,0,1679925625,12933.7626371,217.50999915000284,54469.38436392
2023-03-27,14:00:27.000,86,11124397,-795,0,1679925626,12933.796318649991,217.50999915000284,54469.41929952001
2023-03-27,14:00:28.000,86,11124412,-795,0,1679925627,12933.75590078999,217.52409741000156,54469.35641544
2023-03-27,14:00:29.000,86,11124404,-795,0,1679925628,12933.769373409996,217.52409741000156,54469.398338160005
2023-03-27,14:00:30.000,86,11124437,-795,0,1679925629,12933.809791269996,217.52409741000156,54469.58699040001
2023-03-27,14:00:31.000,86,11124425,-795,0,1679925630,12933.70201031,217.53819567000028,54469.34244120001
2023-03-27,14:00:32.000,86,11124379,-795,0,1679925631,12933.80305496,217.552293929999,54469.47519648
2023-03-27,14:00:33.000,86,11124390,-795,0,1679925632,12933.769373409996,217.5804904500037,54469.38436392
2023-03-27,14:00:34.000,86,11124421,-795,0,1679925633,12933.75590078999,217.5804904500037,54469.42628664
2023-03-27,14:00:35.000,86,11124447,-795,0,1679925634,12933.836736509991,217.57344132000435,54469.55904192001
2023-03-27,14:00:36.000,86,11124417,-795,0,1679925635,12933.84347282,217.58753958000307,54469.64987448
2023-03-27,14:00:37.000,86,11124386,-795,0,1679925636,12933.84347282,217.55934305999835,54469.54506768
2023-03-27,14:00:38.000,86,11124383,-795,0,1679925637,12933.796318649991,217.58753958000307,54469.44026088001
2023-03-27,14:00:39.000,86,11124350,-795,0,1679925638,12933.870418059996,217.55934305999835,54469.55904192001
2023-03-27,14:00:40.000,86,11124404,-795,0,1679925639,12933.84347282,217.59458871000243,54469.468209360006
2023-03-27,14:00:41.000,86,11124404,-795,0,1679925640,12933.850209129996,217.55934305999835,54469.4821836
2023-03-27,14:00:42.000,86,11124448,-795,0,1679925641,12933.816527579991,217.552293929999,54469.40532528
2023-03-27,14:00:43.000,86,11124402,-795,0,1679925642,12933.789582339996,217.552293929999,54469.29353136001
2023-03-27,14:00:44.000,86,11124397,-795,0,1679925643,12933.796318649991,217.53819567000028,54469.29353136001
2023-03-27,14:00:45.000,86,11124405,-795,0,1679925644,12933.809791269996,217.5170482800022,54469.19571168
2023-03-27,14:00:46.000,86,11124372,-795,0,1679925645,12933.883890680001,217.54524479999964,54469.398338160005
2023-03-27,14:00:47.000,86,11124351,-795,0,1679925646,12933.931044849996,217.5663921899977,54469.32846696
2023-03-27,14:00:48.000,86,11124378,-795,0,1679925647,12933.870418059996,217.55934305999835,54469.38436392
2023-03-27,14:00:49.000,86,11124415,-795,0,1679925648,12933.80305496,217.59458871000243,54469.3075056
2023-03-27,14:00:50.000,86,11124411,-795,0,1679925649,12933.80305496,217.60163784000179,54469.3773768
2023-03-27,14:00:51.000,86,11124351,-795,0,1679925650,12933.82326389,217.62983435999922,54469.50314496
2023-03-27,14:00:52.000,86,11124390,-795,0,1679925651,12933.809791269996,217.60163784000179,54469.468209360006
2023-03-27,14:00:53.000,86,11124400,-795,0,1679925652,12933.769373409996,217.63688348999858,54469.41929952001
2023-03-27,14:00:54.000,86,11124441,-795,0,1679925653,12933.830000199996,217.63688348999858,54469.53109344
2023-03-27,14:00:55.000,86,11124337,-795,0,1679925654,12933.82326389,217.60163784000179,54469.44026088001
2023-03-27,14:00:56.000,86,11124400,-795,0,1679925655,12933.80305496,217.62983435999922,54469.52410632
2023-03-27,14:00:57.000,86,11124405,-795,0,1679925656,12933.78284603,217.60868697000114,54469.35641544
2023-03-27,14:00:58.000,86,11124440,-795,0,1679925657,12933.769373409996,217.60163784000179,54469.3773768
2023-03-27,14:00:59.000,86,11124383,-795,0,1679925658,12933.84347282,217.62983435999922,54469.468209360006
2023-03-27,14:01:00.000,86,11124371,-795,0,1679925659,12933.856945439991,217.64393261999794,54469.5520548
2023-03-27,14:01:01.000,86,11124390,-795,0,1679925660,12933.877154369991,217.62278522999986,54469.566029040005
2023-03-27,14:01:02.000,86,11124406,-795,0,1679925661,12933.836736509991,217.65803088000393,54469.55904192001
2023-03-27,14:01:03.000,86,11124365,-795,0,1679925662,12933.809791269996,217.64393261999794,54469.40532528
2023-03-27,14:01:04.000,86,11124392,-795,0,1679925663,12933.789582339996,217.62278522999986,54469.37038968001
2023-03-27,14:01:05.000,86,11124417,-795,0,1679925664,12933.809791269996,217.67212914000265,54469.46122224001
2023-03-27,14:01:06.000,86,11124429,-795,0,1679925665,12933.830000199996,217.65098175000458,54469.49615784
2023-03-27,14:01:07.000,86,11124383,-795,0,1679925666,12933.75590078999,217.65803088000393,54469.20269880001
2023-03-27,14:01:08.000,86,11124407,-795,0,1679925667,12933.863681750001,217.64393261999794,54469.398338160005
2023-03-27,14:01:09.000,86,11124379,-795,0,1679925668,12933.796318649991,217.63688348999858,54469.46122224001
2023-03-27,14:01:10.000,86,11124444,-795,0,1679925669,12933.870418059996,217.67212914000265,54469.47519648
2023-03-27,14:01:11.000,86,11124371,-795,0,1679925670,12933.890626989996,217.65803088000393,54469.51013208001
2023-03-27,14:01:12.000,86,11124403,-795,0,1679925671,12933.883890680001,217.67212914000265,54469.517119200005
2023-03-27,14:01:13.000,86,11124397,-795,0,1679925672,12933.830000199996,217.67212914000265,54469.41929952001
2023-03-27,14:01:14.000,86,11124410,-795,0,1679925673,12933.850209129996,217.67212914000265,54469.3773768
2023-03-27,14:01:15.000,86,11124402,-795,0,1679925674,12933.870418059996,217.65803088000393,54469.53808056001
2023-03-27,14:01:16.000,86,11124376,-795,0,1679925675,12933.917572229991,217.64393261999794,54469.566029040005
2023-03-27,14:01:17.000,86,11124400,-795,0,1679925676,12933.897363299991,217.679178270002,54469.517119200005
2023-03-27,14:01:18.000,86,11124417,-795,0,1679925677,12933.870418059996,217.679178270002,54469.45423512
2023-03-27,14:01:19.000,86,11124384,-795,0,1679925678,12933.890626989996,217.7003256600001,54469.55904192001
2023-03-27,14:01:20.000,86,11124374,-795,0,1679925679,12933.870418059996,217.63688348999858,54469.53808056001
2023-03-27,14:01:21.000,86,11124391,-795,0,1679925680,12933.877154369991,217.68622740000137,54469.517119200005
2023-03-27,14:01:22.000,86,11124443,-795,0,1679925681,12933.904099610001,217.67212914000265,54469.5520548
2023-03-27,14:01:23.000,86,11124412,-795,0,1679925682,12933.84347282,217.68622740000137,54469.42628664
2023-03-27,14:01:24.000,86,11124360,-795,0,1679925683,12933.836736509991,217.67212914000265,54469.43327376
2023-03-27,14:01:25.000,86,11124412,-795,0,1679925684,12933.890626989996,217.69327653000073,54469.58699040001
2023-03-27,14:01:26.000,86,11124396,-795,0,1679925685,12933.883890680001,217.7003256600001,54469.62891312001
2023-03-27,14:01:27.000,86,11124354,-795,0,1679925686,12933.883890680001,217.72147304999817,54469.58699040001
2023-03-27,14:01:28.000,86,11124418,-795,0,1679925687,12933.836736509991,217.7003256600001,54469.34244120001
2023-03-27,14:01:29.000,86,11124372,-795,0,1679925688,12933.830000199996,217.7144239199988,54469.32147984001
2023-03-27,14:01:30.000,86,11124430,-795,0,1679925689,12933.870418059996,217.679178270002,54469.468209360006
2023-03-27,14:01:31.000,86,11124380,-795,0,1679925690,12933.830000199996,217.70737478999945,54469.53109344
2023-03-27,14:01:32.000,86,11124394,-795,0,1679925691,12933.68180138,217.7144239199988,54469.36340256
2023-03-27,14:01:33.000,86,11124419,-795,0,1679925692,12933.776109719991,217.7144239199988,54469.39135104001
2023-03-27,14:01:34.000,86,11124425,-795,0,1679925693,12933.82326389,217.75671870000224,54469.49615784
2023-03-27,14:01:35.000,86,11124353,-795,0,1679925694,12933.836736509991,217.69327653000073,54469.41929952001
2023-03-27,14:01:36.000,86,11124414,-795,0,1679925695,12933.728955549996,217.74262044000352,54469.38436392
2023-03-27,14:01:37.000,86,11124393,-795,0,1679925696,12933.7626371,217.73557131000416,54469.37038968001
2023-03-27,14:01:38.000,86,11124416,-795,0,1679925697,12933.728955549996,217.72147304999817,54469.29353136001
2023-03-27,14:01:39.000,86,11124378,-795,0,1679925698,12933.78284603,217.69327653000073,54469.51013208001
2023-03-27,14:01:40.000,86,11124393,-795,0,1679925699,12933.836736509991,217.72147304999817,54469.53109344
2023-03-27,14:01:41.000,86,11124401,-795,0,1679925700,12933.883890680001,217.7003256600001,54469.55904192001
2023-03-27,14:01:42.000,86,11124408,-795,0,1679925701,12933.877154369991,217.73557131000416,54469.517119200005
2023-03-27,14:01:43.000,86,11124398,-795,0,1679925702,12933.863681750001,217.7144239199988,54469.37038968001
2023-03-27,14:01:44.000,86,11124418,-795,0,1679925703,12933.830000199996,217.75671870000224,54469.41231240001
2023-03-27,14:01:45.000,86,11124370,-795,0,1679925704,12933.870418059996,217.72147304999817,54469.45423512
2023-03-27,14:01:46.000,86,11124388,-795,0,1679925705,12933.82326389,217.7144239199988,54469.468209360006
2023-03-27,14:01:47.000,86,11124395,-795,0,1679925706,12933.74242817,217.69327653000073,54469.32846696
2023-03-27,14:01:48.000,86,11124431,-795,0,1679925707,12933.73569185999,217.7144239199988,54469.32846696
2023-03-27,14:01:49.000,86,11124382,-795,0,1679925708,12933.728955549996,217.7285221800048,54469.4821836
2023-03-27,14:01:50.000,86,11124359,-795,0,1679925709,12933.75590078999,217.74966957000288,54469.49615784
2023-03-27,14:01:51.000,86,11124411,-795,0,1679925710,12933.71548292999,217.74966957000288,54469.52410632
2023-03-27,14:01:52.000,86,11124391,-795,0,1679925711,12933.71548292999,217.77786609000032,54469.566029040005
2023-03-27,14:01:53.000,86,11124420,-795,0,1679925712,12933.668328759995,217.77786609000032,54469.46122224001
2023-03-27,14:01:54.000,86,11124386,-795,0,1679925713,12933.72221924,217.83425913000247,54469.42628664
2023-03-27,14:01:55.000,86,11124395,-795,0,1679925714,12933.71548292999,217.80606260999775,54469.55904192001
2023-03-27,14:01:56.000,86,11124415,-795,0,1679925715,12933.72221924,217.8272100000031,54469.51013208001
2023-03-27,14:01:57.000,86,11124408,-795,0,1679925716,12933.7626371,217.84130826000182,54469.566029040005
2023-03-27,14:01:58.000,86,11124411,-795,0,1679925717,12933.728955549996,217.82016087000375,54469.468209360006
2023-03-27,14:01:59.000,86,11124373,-795,0,1679925718,12933.7626371,217.80606260999775,54469.47519648
2023-03-27,14:02:00.000,86,11124394,-795,0,1679925719,12933.7626371,217.82016087000375,54469.3773768
2023-03-27,14:02:01.000,86,11124394,-795,0,1679925720,12933.73569185999,217.77081696000096,54469.36340256
2023-03-27,14:02:02.000,86,11124429,-795,0,1679925721,12933.72221924,217.7144239199988,54469.25859576
2023-03-27,14:02:03.000,86,11124411,-795,0,1679925722,12933.67506506999,217.74966957000288,54469.27257000001
2023-03-27,14:02:04.000,86,11124366,-795,0,1679925723,12933.64138352,217.77786609000032,54469.32846696
2023-03-27,14:02:05.000,86,11124392,-795,0,1679925724,12933.65485613999,217.77786609000032,54469.447248000004
2023-03-27,14:02:06.000,86,11124424,-795,0,1679925725,12933.627910899995,217.84835739000118,54469.46122224001
2023-03-27,14:02:07.000,86,11124400,-795,0,1679925726,12933.66159245,217.8624556499999,54469.40532528
2023-03-27,14:02:08.000,86,11124393,-795,0,1679925727,12933.5605478,217.86950477999926,54469.27257000001
2023-03-27,14:02:09.000,86,11124372,-795,0,1679925728,12933.63464720999,217.8624556499999,54469.33545408
2023-03-27,14:02:10.000,86,11124419,-795,0,1679925729,12933.67506506999,217.86950477999926,54469.44026088001
2023-03-27,14:02:11.000,86,11124409,-795,0,1679925730,12933.63464720999,217.86950477999926,54469.46122224001
2023-03-27,14:02:12.000,86,11124397,-795,0,1679925731,12933.607701969995,217.8272100000031,54469.447248000004
2023-03-27,14:02:13.000,86,11124394,-795,0,1679925732,12933.61443827999,217.83425913000247,54469.398338160005
2023-03-27,14:02:14.000,86,11124389,-795,0,1679925733,12933.607701969995,217.85540652000054,54469.447248000004
2023-03-27,14:02:15.000,86,11124354,-795,0,1679925734,12933.567284109995,217.8272100000031,54469.41929952001
2023-03-27,14:02:16.000,86,11124409,-795,0,1679925735,12933.57402041999,217.8131117400044,54469.41929952001
2023-03-27,14:02:17.000,86,11124368,-795,0,1679925736,12933.526866249995,217.8272100000031,54469.22366016001
2023-03-27,14:02:18.000,86,11124360,-795,0,1679925737,12933.53360255999,217.7990134799984,54469.28654424
2023-03-27,14:02:19.000,86,11124350,-795,0,1679925738,12933.53360255999,217.82016087000375,54469.48917072001
2023-03-27,14:02:20.000,86,11124390,-795,0,1679925739,12933.60096566,217.82016087000375,54469.51013208001
2023-03-27,14:02:21.000,86,11124358,-795,0,1679925740,12933.63464720999,217.78491521999968,54469.46122224001
2023-03-27,14:02:22.000,86,11124416,-795,0,1679925741,12933.63464720999,217.83425913000247,54469.52410632
2023-03-27,14:02:23.000,86,11124352,-795,0,1679925742,12933.5605478,217.8131117400044,54469.32147984001
2023-03-27,14:02:24.000,86,11124395,-795,0,1679925743,12933.59422934999,217.8131117400044,54469.42628664
2023-03-27,14:02:25.000,86,11124397,-795,0,1679925744,12933.61443827999,217.8131117400044,54469.44026088001
2023-03-27,14:02:26.000,86,11124405,-795,0,1679925745,12933.61443827999,217.7990134799984,54469.39135104001
2023-03-27,14:02:27.000,86,11124425,-795,0,1679925746,12933.58075673,217.77081696000096,54469.31449272
2023-03-27,14:02:28.000,86,11124384,-795,0,1679925747,12933.59422934999,217.78491521999968,54469.349428320005
2023-03-27,14:02:29.000,86,11124420,-795,0,1679925748,12933.627910899995,217.77786609000032,54469.48917072001
2023-03-27,14:02:30.000,86,11124375,-795,0,1679925749,12933.62117459,217.77081696000096,54469.468209360006
2023-03-27,14:02:31.000,86,11124323,-795,0,1679925750,12933.64138352,217.7144239199988,54469.43327376
2023-03-27,14:02:32.000,86,11124397,-795,0,1679925751,12933.567284109995,217.70737478999945,54469.3773768
2023-03-27,14:02:33.000,86,11124371,-795,0,1679925752,12933.47971208,217.69327653000073,54469.05596928001
2023-03-27,14:02:34.000,86,11124361,-795,0,1679925753,12933.49318469999,217.62983435999922,54469.05596928001
2023-03-27,14:02:35.000,86,11124430,-795,0,1679925754,12933.58075673,217.65098175000458,54469.34244120001
2023-03-27,14:02:36.000,86,11124393,-795,0,1679925755,12933.60096566,217.5804904500037,54469.25160864001
2023-03-27,14:02:37.000,86,11124429,-795,0,1679925756,12933.66159245,217.48885176000476,54469.13981472
2023-03-27,14:02:38.000,86,11124413,-795,0,1679925757,12933.71548292999,217.41131133000454,54468.944175360004
2023-03-27,14:02:39.000,86,11124418,-795,0,1679925758,12933.84347282,217.36196742000175,54468.81840720001
2023-03-27,14:02:40.000,86,11124410,-795,0,1679925759,12934.025353190002,217.37606568000047,54468.61578072
2023-03-27,14:02:41.000,86,11124385,-795,0,1679925760,12934.173552009997,217.50295002000348,54468.42014136
2023-03-27,14:02:42.000,86,11124393,-795,0,1679925761,12934.227442490002,217.77081696000096,54468.18257928
2023-03-27,14:02:43.000,86,11124408,-795,0,1679925762,12934.032089499997,217.99638912000228,54468.04982400001
2023-03-27,14:02:44.000,86,11124384,-795,0,1679925763,12933.904099610001,218.17966650000017,54468.21052776
2023-03-27,14:02:45.000,86,11124355,-795,0,1679925764,12933.67506506999,218.22901041000296,54468.38520576001
2023-03-27,14:02:46.000,86,11124354,-795,0,1679925765,12933.57402041999,218.2219612800036,54468.6437292
2023-03-27,14:02:47.000,86,11124365,-795,0,1679925766,12933.365194809994,218.137371720004,54468.76251024
2023-03-27,14:02:48.000,86,11124372,-795,0,1679925767,12933.291095399989,218.08802781000122,54468.8533428
2023-03-27,14:02:49.000,86,11124452,-795,0,1679925768,12933.237204919998,218.00343825000164,54468.93718824001
2023-03-27,14:02:50.000,86,11124383,-795,0,1679925769,12933.223732299994,217.9470452099995,54468.97212384
2023-03-27,14:02:51.000,86,11124446,-795,0,1679925770,12933.270886469989,217.90475043000333,54469.25859576
2023-03-27,14:02:52.000,86,11124385,-795,0,1679925771,12933.270886469989,217.9258978200014,54469.25160864001
2023-03-27,14:02:53.000,86,11124425,-795,0,1679925772,12933.338249569999,217.95409433999885,54469.21667304
2023-03-27,14:02:54.000,86,11124392,-795,0,1679925773,12933.385403739994,217.89770130000397,54469.2376344
2023-03-27,14:02:55.000,86,11124425,-795,0,1679925774,12933.39887636,217.93999608000013,54469.19571168
2023-03-27,14:02:56.000,86,11124394,-795,0,1679925775,12933.45950315,217.9470452099995,54469.11885336
2023-03-27,14:02:57.000,86,11124417,-795,0,1679925776,12933.41234897999,217.93999608000013,54469.06994352
2023-03-27,14:02:58.000,86,11124406,-795,0,1679925777,12933.39214004999,218.01753651000035,54469.04199504
2023-03-27,14:02:59.000,86,11124409,-795,0,1679925778,12933.338249569999,217.96819260000484,54468.895265520005
2023-03-27,14:03:00.000,86,11124376,-795,0,1679925779,12933.304568019994,217.8624556499999,54468.95116248
2023-03-27,14:03:01.000,86,11124383,-795,0,1679925780,12933.378667429999,217.69327653000073,54468.91622688001
2023-03-27,14:03:02.000,86,11124351,-795,0,1679925781,12933.43929422,217.63688348999858,54468.88827840001
2023-03-27,14:03:03.000,86,11124345,-795,0,1679925782,12933.378667429999,217.7003256600001,54468.7834716
2023-03-27,14:03:04.000,86,11124378,-795,0,1679925783,12933.358458499999,217.7003256600001,54469.04199504
2023-03-27,14:03:05.000,86,11124415,-795,0,1679925784,12933.284359089994,217.68622740000137,54468.9930852
2023-03-27,14:03:06.000,86,11124387,-795,0,1679925785,12933.33151325999,217.62983435999922,54469.15378896001
2023-03-27,14:03:07.000,86,11124364,-795,0,1679925786,12933.304568019994,217.62983435999922,54469.09090488
2023-03-27,14:03:08.000,86,11124384,-795,0,1679925787,12933.291095399989,217.65098175000458,54469.20269880001
2023-03-27,14:03:09.000,86,11124380,-795,0,1679925788,12933.37193111999,217.6157361000005,54469.349428320005
2023-03-27,14:03:10.000,86,11124419,-795,0,1679925789,12933.338249569999,217.65098175000458,54469.36340256
2023-03-27,14:03:11.000,86,11124415,-795,0,1679925790,12933.291095399989,217.6157361000005,54469.17475032001
2023-03-27,14:03:12.000,86,11124372,-795,0,1679925791,12933.284359089994,217.60163784000179,54469.24462152001
2023-03-27,14:03:13.000,86,11124424,-795,0,1679925792,12933.230468609989,217.5663921899977,54469.12584048001
2023-03-27,14:03:14.000,86,11124384,-795,0,1679925793,12933.311304329989,217.50999915000284,54469.15378896001
2023-03-27,14:03:15.000,86,11124404,-795,0,1679925794,12933.324776949994,217.48180262999813,54469.15378896001
2023-03-27,14:03:16.000,86,11124385,-795,0,1679925795,12933.43255790999,217.50295002000348,54469.31449272
2023-03-27,14:03:17.000,86,11124393,-795,0,1679925796,12933.45276683999,217.53114654000092,54469.34244120001
2023-03-27,14:03:18.000,86,11124400,-795,0,1679925797,12933.446030529994,217.5663921899977,54469.40532528
2023-03-27,14:03:19.000,86,11124382,-795,0,1679925798,12933.378667429999,217.58753958000307,54469.230647280005
2023-03-27,14:03:20.000,86,11124422,-795,0,1679925799,12933.37193111999,217.6157361000005,54469.31449272
2023-03-27,14:03:21.000,86,11124403,-795,0,1679925800,12933.304568019994,217.58753958000307,54469.29353136001
2023-03-27,14:03:22.000,86,11124434,-795,0,1679925801,12933.37193111999,217.58753958000307,54469.42628664
2023-03-27,14:03:23.000,86,11124390,-795,0,1679925802,12933.378667429999,217.58753958000307,54469.39135104001
2023-03-27,14:03:24.000,86,11124406,-795,0,1679925803,12933.358458499999,217.53819567000028,54469.3773768
2023-03-27,14:03:25.000,86,11124415,-795,0,1679925804,12933.33151325999,217.55934305999835,54469.42628664
2023-03-27,14:03:26.000,86,11124425,-795,0,1679925805,12933.344985879994,217.57344132000435,54469.4821836
2023-03-27,14:03:27.000,86,11124411,-795,0,1679925806,12933.344985879994,217.552293929999,54469.39135104001
2023-03-27,14:03:28.000,86,11124387,-795,0,1679925807,12933.324776949994,217.57344132000435,54469.32147984001
2023-03-27,14:03:29.000,86,11124411,-795,0,1679925808,12933.277622779999,217.552293929999,54469.17475032001
2023-03-27,14:03:30.000,86,11124412,-795,0,1679925809,12933.297831709999,217.5663921899977,54469.21667304
2023-03-27,14:03:31.000,86,11124423,-795,0,1679925810,12933.324776949994,217.54524479999964,54469.37038968001
2023-03-27,14:03:32.000,86,11124400,-795,0,1679925811,12933.297831709999,217.54524479999964,54469.32846696
2023-03-27,14:03:33.000,86,11124384,-795,0,1679925812,12933.311304329989,217.54524479999964,54469.36340256
2023-03-27,14:03:34.000,86,11124424,-795,0,1679925813,12933.291095399989,217.55934305999835,54469.14680184
2023-03-27,14:03:35.000,86,11124372,-795,0,1679925814,12933.304568019994,217.55934305999835,54469.20269880001
2023-03-27,14:03:36.000,86,11124396,-795,0,1679925815,12933.291095399989,217.57344132000435,54469.3075056
2023-03-27,14:03:37.000,86,11124368,-795,0,1679925816,12933.230468609989,217.5804904500037,54469.21667304
2023-03-27,14:03:38.000,86,11124370,-795,0,1679925817,12933.230468609989,217.5663921899977,54469.21667304
2023-03-27,14:03:39.000,86,11124413,-795,0,1679925818,12933.284359089994,217.57344132000435,54469.32147984001
2023-03-27,14:03:40.000,86,11124399,-795,0,1679925819,12933.358458499999,217.57344132000435,54469.447248000004
2023-03-27,14:03:41.000,86,11124387,-795,0,1679925820,12933.324776949994,217.58753958000307,54469.42628664
2023-03-27,14:03:42.000,86,11124386,-795,0,1679925821,12933.358458499999,217.5663921899977,54469.41929952001
2023-03-27,14:03:43.000,86,11124415,-795,0,1679925822,12933.257413849999,217.55934305999835,54469.25160864001
2023-03-27,14:03:44.000,86,11124381,-795,0,1679925823,12933.277622779999,217.54524479999964,54469.24462152001
2023-03-27,14:03:45.000,86,11124410,-795,0,1679925824,12933.264150159994,217.5663921899977,54469.27257000001
2023-03-27,14:03:46.000,86,11124391,-795,0,1679925825,12933.230468609989,217.52409741000156,54469.20269880001
2023-03-27,14:03:47.000,86,11124351,-795,0,1679925826,12933.203523369993,217.54524479999964,54469.279557120004
2023-03-27,14:03:48.000,86,11124390,-795,0,1679925827,12933.250677539989,217.54524479999964,54469.32846696
2023-03-27,14:03:49.000,86,11124417,-795,0,1679925828,12933.311304329989,217.54524479999964,54469.398338160005
2023-03-27,14:03:50.000,86,11124370,-795,0,1679925829,12933.277622779999,217.5170482800022,54469.40532528
2023-03-27,14:03:51.000,86,11124343,-795,0,1679925830,12933.243941229994,217.47475349999877,54469.32846696
2023-03-27,14:03:52.000,86,11124432,-795,0,1679925831,12933.223732299994,217.53114654000092,54469.37038968001
2023-03-27,14:03:53.000,86,11124400,-795,0,1679925832,12933.216995989998,217.5170482800022,54469.1677632
2023-03-27,14:03:54.000,86,11124432,-795,0,1679925833,12933.250677539989,217.52409741000156,54469.24462152001
2023-03-27,14:03:55.000,86,11124357,-795,0,1679925834,12933.277622779999,217.50295002000348,54469.349428320005
2023-03-27,14:03:56.000,86,11124386,-795,0,1679925835,12933.358458499999,217.49590089000412,54469.58699040001
2023-03-27,14:03:57.000,86,11124450,-795,0,1679925836,12933.311304329989,217.49590089000412,54469.53109344
2023-03-27,14:03:58.000,86,11124458,-795,0,1679925837,12933.33151325999,217.5170482800022,54469.55904192001
2023-03-27,14:03:59.000,86,11124458,-795,0,1679925838,12933.297831709999,217.50999915000284,54469.45423512
2023-03-27,14:04:00.000,86,11124474,-795,0,1679925839,12933.318040639999,217.5663921899977,54469.50314496
2023-03-27,14:04:01.000,86,11124442,-795,0,1679925840,12933.311304329989,217.5804904500037,54469.57301616
2023-03-27,14:04:02.000,86,11124404,-795,0,1679925841,12933.297831709999,217.50295002000348,54469.54506768
2023-03-27,14:04:03.000,86,11124401,-795,0,1679925842,12933.291095399989,217.552293929999,54469.50314496
2023-03-27,14:04:04.000,86,11124400,-795,0,1679925843,12933.291095399989,217.552293929999,54469.614938880004
2023-03-27,14:04:05.000,86,11124399,-795,0,1679925844,12933.344985879994,217.50999915000284,54469.69878432
2023-03-27,14:04:06.000,86,11124354,-795,0,1679925845,12933.365194809994,217.54524479999964,54469.71974568
2023-03-27,14:04:07.000,86,11124386,-795,0,1679925846,12933.318040639999,217.55934305999835,54469.684810080005
2023-03-27,14:04:08.000,86,11124417,-795,0,1679925847,12933.277622779999,217.5804904500037,54469.62891312001
2023-03-27,14:04:09.000,86,11124329,-795,0,1679925848,12933.270886469989,217.62278522999986,54469.50314496
2023-03-27,14:04:10.000,86,11124432,-795,0,1679925849,12933.243941229994,217.6157361000005,54469.53109344
2023-03-27,14:04:11.000,86,11124401,-795,0,1679925850,12933.297831709999,217.65098175000458,54469.69878432
2023-03-27,14:04:12.000,86,11124416,-795,0,1679925851,12933.237204919998,217.64393261999794,54469.58000328001
2023-03-27,14:04:13.000,86,11124433,-795,0,1679925852,12933.270886469989,217.6157361000005,54469.5520548
2023-03-27,14:04:14.000,86,11124421,-795,0,1679925853,12933.311304329989,217.62278522999986,54469.684810080005
2023-03-27,14:04:15.000,86,11124415,-795,0,1679925854,12933.291095399989,217.62278522999986,54469.66384872
2023-03-27,14:04:16.000,86,11124418,-795,0,1679925855,12933.257413849999,217.62278522999986,54469.60795176001
2023-03-27,14:04:17.000,86,11124423,-795,0,1679925856,12933.250677539989,217.60868697000114,54469.47519648
2023-03-27,14:04:18.000,86,11124416,-795,0,1679925857,12933.176578129998,217.62983435999922,54469.44026088001
2023-03-27,14:04:19.000,86,11124387,-795,0,1679925858,12933.115951339998,217.64393261999794,54469.300518480006
2023-03-27,14:04:20.000,86,11124419,-795,0,1679925859,12933.149632889988,217.6157361000005,54469.42628664
2023-03-27,14:04:21.000,86,11124381,-795,0,1679925860,12933.156369199998,217.65098175000458,54469.55904192001
2023-03-27,14:04:22.000,86,11124376,-795,0,1679925861,12933.156369199998,217.65098175000458,54469.58000328001
2023-03-27,14:04:23.000,86,11124397,-795,0,1679925862,12933.048588240003,217.64393261999794,54469.398338160005
2023-03-27,14:04:24.000,86,11124390,-795,0,1679925863,12933.014906689998,217.57344132000435,54469.3773768
2023-03-27,14:04:25.000,86,11124381,-795,0,1679925864,12933.014906689998,217.4536061100007,54469.33545408
2023-03-27,14:04:26.000,86,11124434,-795,0,1679925865,12933.169841819989,217.28442699000152,54469.32147984001
2023-03-27,14:04:27.000,86,11124366,-795,0,1679925866,12933.344985879994,217.29852525000024,54469.18872456
2023-03-27,14:04:28.000,86,11124413,-795,0,1679925867,12933.425821599994,217.46065524000005,54469.349428320005
2023-03-27,14:04:29.000,86,11124401,-795,0,1679925868,12933.425821599994,217.53819567000028,54469.51013208001
2023-03-27,14:04:30.000,86,11124409,-795,0,1679925869,12933.35172218999,217.55934305999835,54469.58000328001
2023-03-27,14:04:31.000,86,11124349,-795,0,1679925870,12933.284359089994,217.55934305999835,54469.57301616
2023-03-27,14:04:32.000,86,11124400,-795,0,1679925871,12933.264150159994,217.58753958000307,54469.54506768
2023-03-27,14:04:33.000,86,11124384,-795,0,1679925872,12933.183314439993,217.552293929999,54469.34244120001
2023-03-27,14:04:34.000,86,11124404,-795,0,1679925873,12933.149632889988,217.59458871000243,54469.468209360006
2023-03-27,14:04:35.000,86,11124403,-795,0,1679925874,12933.149632889988,217.57344132000435,54469.25859576
2023-03-27,14:04:36.000,86,11124421,-795,0,1679925875,12933.196787059998,217.55934305999835,54469.42628664
2023-03-27,14:04:37.000,86,11124447,-795,0,1679925876,12933.230468609989,217.54524479999964,54469.72673280001
2023-03-27,14:04:38.000,86,11124433,-795,0,1679925877,12933.237204919998,217.54524479999964,54469.635900240006
2023-03-27,14:04:39.000,86,11124415,-795,0,1679925878,12933.196787059998,217.53114654000092,54469.64987448
2023-03-27,14:04:40.000,86,11124405,-795,0,1679925879,12933.237204919998,217.55934305999835,54469.64987448
2023-03-27,14:04:41.000,86,11124369,-795,0,1679925880,12933.210259679989,217.5804904500037,54469.58699040001
2023-03-27,14:04:42.000,86,11124390,-795,0,1679925881,12933.210259679989,217.58753958000307,54469.71275856
2023-03-27,14:04:43.000,86,11124399,-795,0,1679925882,12933.176578129998,217.55934305999835,54469.60795176001
2023-03-27,14:04:44.000,86,11124393,-795,0,1679925883,12933.230468609989,217.5663921899977,54469.64987448
2023-03-27,14:04:45.000,86,11124408,-795,0,1679925884,12933.216995989998,217.55934305999835,54469.6917972
2023-03-27,14:04:46.000,86,11124398,-795,0,1679925885,12933.270886469989,217.54524479999964,54469.82455248001
2023-03-27,14:04:47.000,86,11124354,-795,0,1679925886,12933.250677539989,217.55934305999835,54469.74769416001
2023-03-27,14:04:48.000,86,11124403,-795,0,1679925887,12933.237204919998,217.552293929999,54469.66384872
2023-03-27,14:04:49.000,86,11124386,-795,0,1679925888,12933.210259679989,217.53114654000092,54469.60795176001
2023-03-27,14:04:50.000,86,11124404,-795,0,1679925889,12933.196787059998,217.552293929999,54469.52410632
2023-03-27,14:04:51.000,86,11124422,-795,0,1679925890,12933.311304329989,217.50999915000284,54469.70577144001
2023-03-27,14:04:52.000,86,11124416,-795,0,1679925891,12933.216995989998,217.552293929999,54469.684810080005
2023-03-27,14:04:53.000,86,11124441,-795,0,1679925892,12933.243941229994,217.52409741000156,54469.7616684
2023-03-27,14:04:54.000,86,11124375,-795,0,1679925893,12933.277622779999,217.52409741000156,54469.84551384001
2023-03-27,14:04:55.000,86,11124410,-795,0,1679925894,12933.243941229994,217.49590089000412,54469.803591120006
2023-03-27,14:04:56.000,86,11124383,-795,0,1679925895,12933.243941229994,217.52409741000156,54469.74769416001
2023-03-27,14:04:57.000,86,11124401,-795,0,1679925896,12933.142896579993,217.50999915000284,54469.60795176001
2023-03-27,14:04:58.000,86,11124394,-795,0,1679925897,12933.089006099988,217.50999915000284,54469.4821836
2023-03-27,14:04:59.000,86,11124392,-795,0,1679925898,12933.115951339998,217.53819567000028,54469.614938880004
2023-03-27,14:05:00.000,86,11124385,-795,0,1679925899,12933.142896579993,217.53819567000028,54469.77564264001
2023-03-27,14:05:01.000,86,11124388,-795,0,1679925900,12933.142896579993,217.46065524000005,54469.75468128001
2023-03-27,14:05:02.000,86,11124384,-795,0,1679925901,12933.163105509993,217.47475349999877,54469.733719920005
2023-03-27,14:05:03.000,86,11124382,-795,0,1679925902,12933.095742409998,217.4183604600039,54469.566029040005
2023-03-27,14:05:04.000,86,11124385,-795,0,1679925903,12933.156369199998,217.34082003000367,54469.55904192001
2023-03-27,14:05:05.000,86,11124404,-795,0,1679925904,12933.230468609989,217.31262350999896,54469.53109344
2023-03-27,14:05:06.000,86,11124395,-795,0,1679925905,12933.35172218999,217.31967263999832,54469.49615784
2023-03-27,14:05:07.000,86,11124380,-795,0,1679925906,12933.37193111999,217.38311480999982,54469.3773768
2023-03-27,14:05:08.000,86,11124386,-795,0,1679925907,12933.338249569999,217.52409741000156,54469.40532528
2023-03-27,14:05:09.000,86,11124376,-795,0,1679925908,12933.318040639999,217.58753958000307,54469.58000328001
2023-03-27,14:05:10.000,86,11124389,-795,0,1679925909,12933.230468609989,217.62278522999986,54469.614938880004
2023-03-27,14:05:11.000,86,11124353,-795,0,1679925910,12933.136160269998,217.5663921899977,54469.5520548
2023-03-27,14:05:12.000,86,11124384,-795,0,1679925911,12933.102478719993,217.55934305999835,54469.53808056001
2023-03-27,14:05:13.000,86,11124393,-795,0,1679925912,12933.115951339998,217.54524479999964,54469.51013208001
2023-03-27,14:05:14.000,86,11124399,-795,0,1679925913,12933.075533479998,217.52409741000156,54469.37038968001
2023-03-27,14:05:15.000,86,11124419,-795,0,1679925914,12933.102478719993,217.48885176000476,54469.41929952001
2023-03-27,14:05:16.000,86,11124387,-795,0,1679925915,12933.210259679989,217.5170482800022,54469.5520548
2023-03-27,14:05:17.000,86,11124426,-795,0,1679925916,12933.149632889988,217.53114654000092,54469.566029040005
2023-03-27,14:05:18.000,86,11124395,-795,0,1679925917,12933.156369199998,217.5663921899977,54469.62891312001
2023-03-27,14:05:19.000,86,11124352,-795,0,1679925918,12933.095742409998,217.55934305999835,54469.57301616
2023-03-27,14:05:20.000,86,11124419,-795,0,1679925919,12933.115951339998,217.54524479999964,54469.64987448
2023-03-27,14:05:21.000,86,11124390,-795,0,1679925920,12933.109215029988,217.552293929999,54469.67782296001
2023-03-27,14:05:22.000,86,11124389,-795,0,1679925921,12933.075533479998,217.59458871000243,54469.614938880004
2023-03-27,14:05:23.000,86,11124373,-795,0,1679925922,12933.075533479998,217.5663921899977,54469.65686160001
2023-03-27,14:05:24.000,86,11124427,-795,0,1679925923,12933.082269789993,217.5804904500037,54469.684810080005
2023-03-27,14:05:25.000,86,11124408,-795,0,1679925924,12933.129423959988,217.55934305999835,54469.76865552
2023-03-27,14:05:26.000,86,11124384,-795,0,1679925925,12933.115951339998,217.5804904500037,54469.684810080005
2023-03-27,14:05:27.000,86,11124348,-795,0,1679925926,12933.142896579993,217.54524479999964,54469.74769416001
2023-03-27,14:05:28.000,86,11124376,-795,0,1679925927,12933.089006099988,217.60868697000114,54469.684810080005
2023-03-27,14:05:29.000,86,11124378,-795,0,1679925928,12933.028379310002,217.50295002000348,54469.5520548
2023-03-27,14:05:30.000,86,11124407,-795,0,1679925929,12933.014906689998,217.53114654000092,54469.59397752
2023-03-27,14:05:31.000,86,11124407,-795,0,1679925930,12933.068797170003,217.53819567000028,54469.72673280001
2023-03-27,14:05:32.000,86,11124388,-795,0,1679925931,12933.075533479998,217.53114654000092,54469.83852672
2023-03-27,14:05:33.000,86,11124395,-795,0,1679925932,12933.075533479998,217.53819567000028,54469.82455248001
2023-03-27,14:05:34.000,86,11124366,-795,0,1679925933,12933.109215029988,217.53114654000092,54469.9363464
2023-03-27,14:05:35.000,86,11124396,-795,0,1679925934,12933.095742409998,217.53819567000028,54469.90839792
2023-03-27,14:05:36.000,86,11124402,-795,0,1679925935,12932.981225139993,217.60163784000179,54469.76865552
2023-03-27,14:05:37.000,86,11124371,-795,0,1679925936,12932.974488829997,217.55934305999835,54469.49615784
2023-03-27,14:05:38.000,86,11124368,-795,0,1679925937,12933.048588240003,217.5804904500037,54469.64288736
2023-03-27,14:05:39.000,86,11124414,-795,0,1679925938,12933.089006099988,217.62278522999986,54469.782629760004
2023-03-27,14:05:40.000,86,11124359,-795,0,1679925939,12933.149632889988,217.6157361000005,54469.81756536
2023-03-27,14:05:41.000,86,11124402,-795,0,1679925940,12933.176578129998,217.60868697000114,54469.83852672
2023-03-27,14:05:42.000,86,11124404,-795,0,1679925941,12933.176578129998,217.60868697000114,54469.852500960005
2023-03-27,14:05:43.000,86,11124386,-795,0,1679925942,12933.089006099988,217.5804904500037,54469.62891312001
2023-03-27,14:05:44.000,86,11124305,-795,0,1679925943,12933.136160269998,217.5804904500037,54469.71275856
2023-03-27,14:05:45.000,86,11124373,-795,0,1679925944,12933.102478719993,217.5804904500037,54469.81756536
2023-03-27,14:05:46.000,86,11124374,-795,0,1679925945,12933.129423959988,217.6157361000005,54469.684810080005
2023-03-27,14:05:47.000,86,11124384,-795,0,1679925946,12933.109215029988,217.59458871000243,54469.621926
2023-03-27,14:05:48.000,86,11124367,-795,0,1679925947,12933.149632889988,217.60868697000114,54469.733719920005
2023-03-27,14:05:49.000,86,11124427,-795,0,1679925948,12933.169841819989,217.63688348999858,54469.60795176001
2023-03-27,14:05:50.000,86,11124380,-795,0,1679925949,12933.176578129998,217.62278522999986,54469.77564264001
2023-03-27,14:05:51.000,86,11124328,-795,0,1679925950,12933.109215029988,217.67212914000265,54469.6917972
2023-03-27,14:05:52.000,86,11124378,-795,0,1679925951,12933.075533479998,217.73557131000416,54469.64288736
2023-03-27,14:05:53.000,86,11124428,-795,0,1679925952,12932.974488829997,217.65803088000393,54469.566029040005
2023-03-27,14:05:54.000,86,11124404,-795,0,1679925953,12932.927334660002,217.59458871000243,54469.57301616
2023-03-27,14:05:55.000,86,11124400,-795,0,1679925954,12932.981225139993,217.55934305999835,54469.635900240006
2023-03-27,14:05:56.000,86,11124406,-795,0,1679925955,12933.055324549998,217.5170482800022,54469.87346232001
2023-03-27,14:05:57.000,86,11124394,-795,0,1679925956,12933.115951339998,217.49590089000412,54470.0062176
2023-03-27,14:05:58.000,86,11124421,-795,0,1679925957,12933.169841819989,217.49590089000412,54469.99923048
2023-03-27,14:05:59.000,86,11124427,-795,0,1679925958,12933.115951339998,217.50999915000284,54469.901410800005
2023-03-27,14:06:00.000,86,11124427,-795,0,1679925959,12933.102478719993,217.5170482800022,54469.852500960005
2023-03-27,14:06:01.000,86,11124359,-795,0,1679925960,12933.142896579993,217.50999915000284,54469.99923048
2023-03-27,14:06:02.000,86,11124401,-795,0,1679925961,12933.176578129998,217.57344132000435,54469.97826912
2023-03-27,14:06:03.000,86,11124393,-795,0,1679925962,12933.122687649993,217.58753958000307,54469.901410800005
2023-03-27,14:06:04.000,86,11124392,-795,0,1679925963,12933.149632889988,217.58753958000307,54469.94333352001
2023-03-27,14:06:05.000,86,11124374,-795,0,1679925964,12933.203523369993,217.62278522999986,54470.02717896
2023-03-27,14:06:06.000,86,11124374,-795,0,1679925965,12933.142896579993,217.60163784000179,54469.9363464
2023-03-27,14:06:07.000,86,11124379,-795,0,1679925966,12933.169841819989,217.6157361000005,54469.901410800005
2023-03-27,14:06:08.000,86,11124382,-795,0,1679925967,12933.156369199998,217.63688348999858,54469.84551384001
2023-03-27,14:06:09.000,86,11124407,-795,0,1679925968,12933.136160269998,217.6650800100033,54469.83852672
2023-03-27,14:06:10.000,86,11124404,-795,0,1679925969,12933.142896579993,217.6650800100033,54469.84551384001
2023-03-27,14:06:11.000,86,11124380,-795,0,1679925970,12933.190050749989,217.67212914000265,54469.85948808
2023-03-27,14:06:12.000,86,11124386,-795,0,1679925971,12933.156369199998,217.74262044000352,54469.88743656
2023-03-27,14:06:13.000,86,11124403,-795,0,1679925972,12933.129423959988,217.78491521999968,54469.74070704
2023-03-27,14:06:14.000,86,11124371,-795,0,1679925973,12933.068797170003,217.84835739000118,54469.614938880004
2023-03-27,14:06:15.000,86,11124381,-795,0,1679925974,12932.994697759998,217.88360303999798,54469.5520548
2023-03-27,14:06:16.000,86,11124384,-795,0,1679925975,12932.792608459997,217.90475043000333,54469.279557120004
2023-03-27,14:06:17.000,86,11124418,-795,0,1679925976,12932.590519159996,217.7285221800048,54469.03500792001
2023-03-27,14:06:18.000,86,11124392,-795,0,1679925977,12932.46252927,217.3549182900024,54468.6437292
2023-03-27,14:06:19.000,86,11124375,-795,0,1679925978,12932.698300119991,216.93197049000446,54468.45507696001
2023-03-27,14:06:20.000,86,11124406,-795,0,1679925979,12933.183314439993,216.8121352800008,54468.76949736001
2023-03-27,14:06:21.000,86,11124394,-795,0,1679925980,12933.47971208,216.97426527000061,54468.93020112
2023-03-27,14:06:22.000,86,11124372,-795,0,1679925981,12933.59422934999,217.21393569000065,54469.27257000001
2023-03-27,14:06:23.000,86,11124363,-795,0,1679925982,12933.47971208,217.37606568000047,54469.37038968001
2023-03-27,14:06:24.000,86,11124332,-795,0,1679925983,12933.43255790999,217.50999915000284,54469.52410632
2023-03-27,14:06:25.000,86,11124381,-795,0,1679925984,12933.358458499999,217.552293929999,54469.6917972
2023-03-27,14:06:26.000,86,11124392,-795,0,1679925985,12933.304568019994,217.60163784000179,54469.852500960005
2023-03-27,14:06:27.000,86,11124392,-795,0,1679925986,12933.243941229994,217.552293929999,54469.75468128001
2023-03-27,14:06:28.000,86,11124380,-795,0,1679925987,12933.203523369993,217.58753958000307,54469.8315396
2023-03-27,14:06:29.000,86,11124386,-795,0,1679925988,12933.243941229994,217.57344132000435,54469.98525624
2023-03-27,14:06:30.000,86,11124341,-795,0,1679925989,12933.196787059998,217.60163784000179,54470.01320472001
2023-03-27,14:06:31.000,86,11124325,-795,0,1679925990,12933.156369199998,217.55934305999835,54470.01320472001
2023-03-27,14:06:32.000,86,11124363,-795,0,1679925991,12933.156369199998,217.60163784000179,54469.99224336001
2023-03-27,14:06:33.000,86,11124379,-795,0,1679925992,12933.109215029988,217.57344132000435,54469.88044944
2023-03-27,14:06:34.000,86,11124394,-795,0,1679925993,12933.089006099988,217.57344132000435,54469.88044944
2023-03-27,14:06:35.000,86,11124399,-795,0,1679925994,12933.115951339998,217.55934305999835,54470.02717896
2023-03-27,14:06:36.000,86,11124395,-755,0,1679925995,12933.136160269998,217.58753958000307,54470.09705016
2023-03-27,14:06:37.000,86,11124399,-795,0,1679925996,12933.041851929993,217.5663921899977,54469.94333352001
2023-03-27,14:06:38.000,86,11124385,-795,0,1679925997,12933.014906689998,217.59458871000243,54469.95730776
2023-03-27,14:06:39.000,86,11124381,-795,0,1679925998,12933.149632889988,217.552293929999,54470.187882720005
2023-03-27,14:06:40.000,86,11124352,-795,0,1679925999,12933.122687649993,217.53819567000028,54470.187882720005
2023-03-27,14:06:41.000,86,11124397,-795,0,1679926000,12933.122687649993,217.57344132000435,54470.20185696
2023-03-27,14:06:42.000,86,11124344,-795,0,1679926001,12933.129423959988,217.52409741000156,54470.15993424001
2023-03-27,14:06:43.000,86,11124396,-795,0,1679926002,12933.102478719993,217.54524479999964,54470.11102440001
2023-03-27,14:06:44.000,86,11124434,-795,0,1679926003,12933.122687649993,217.5170482800022,54470.15993424001
2023-03-27,14:06:45.000,86,11124382,-795,0,1679926004,12933.136160269998,217.5170482800022,54470.27172816
2023-03-27,14:06:46.000,86,11124456,-795,0,1679926005,12933.169841819989,217.53819567000028,54470.31365088
2023-03-27,14:06:47.000,86,11124389,-795,0,1679926006,12933.163105509993,217.48885176000476,54470.25076680001
2023-03-27,14:06:48.000,86,11124398,-795,0,1679926007,12933.028379310002,217.54524479999964,54470.08307592001
2023-03-27,14:06:49.000,86,11124367,-795,0,1679926008,12933.062060859993,217.50295002000348,54470.138972880006
2023-03-27,14:06:50.000,86,11124408,-795,0,1679926009,12933.122687649993,217.5170482800022,54470.320638
2023-03-27,14:06:51.000,86,11124401,-795,0,1679926010,12933.082269789993,217.5170482800022,54470.33461224
2023-03-27,14:06:52.000,86,11124359,-795,0,1679926011,12933.122687649993,217.48885176000476,54470.187882720005
2023-03-27,14:06:53.000,86,11124408,-795,0,1679926012,12933.075533479998,217.54524479999964,54470.27871528001
2023-03-27,14:06:54.000,86,11124384,-795,0,1679926013,12933.109215029988,217.53819567000028,54470.29268952
2023-03-27,14:06:55.000,86,11124366,-795,0,1679926014,12933.122687649993,217.53114654000092,54470.14596
2023-03-27,14:06:56.000,86,11124380,-795,0,1679926015,12933.095742409998,217.48885176000476,54470.29268952
2023-03-27,14:06:57.000,86,11124383,-795,0,1679926016,12933.062060859993,217.5170482800022,54470.09006304001
2023-03-27,14:06:58.000,86,11124398,-795,0,1679926017,12933.014906689998,217.50999915000284,54470.069101680005
2023-03-27,14:06:59.000,86,11124344,-795,0,1679926018,12933.055324549998,217.52409741000156,54470.2158312
2023-03-27,14:07:00.000,86,11124397,-795,0,1679926019,12933.014906689998,217.50295002000348,54470.20185696
2023-03-27,14:07:01.000,86,11124403,-795,0,1679926020,12933.001434069993,217.50295002000348,54470.17390848
2023-03-27,14:07:02.000,86,11124399,-795,0,1679926021,12933.008170380002,217.52409741000156,54470.19486984
2023-03-27,14:07:03.000,86,11124408,-795,0,1679926022,12932.961016209993,217.50295002000348,54470.05512744
2023-03-27,14:07:04.000,86,11124337,-795,0,1679926023,12933.021642999993,217.49590089000412,54470.08307592001
2023-03-27,14:07:05.000,86,11124410,-795,0,1679926024,12933.014906689998,217.50295002000348,54470.11102440001
2023-03-27,14:07:06.000,86,11124362,-795,0,1679926025,12933.008170380002,217.5170482800022,54470.10403728
2023-03-27,14:07:07.000,86,11124392,-795,0,1679926026,12932.974488829997,217.48885176000476,54470.0062176
2023-03-27,14:07:08.000,86,11124385,-795,0,1679926027,12932.987961450002,217.48885176000476,54470.06211456001
2023-03-27,14:07:09.000,86,11124410,-795,0,1679926028,12933.068797170003,217.50999915000284,54470.20185696
2023-03-27,14:07:10.000,86,11124367,-795,0,1679926029,12933.041851929993,217.53114654000092,54470.15294712
2023-03-27,14:07:11.000,86,11124337,-795,0,1679926030,12933.014906689998,217.50295002000348,54470.118011520004
2023-03-27,14:07:12.000,86,11124373,-795,0,1679926031,12933.014906689998,217.50999915000284,54470.09006304001
2023-03-27,14:07:13.000,86,11124379,-795,0,1679926032,12932.961016209993,217.50295002000348,54469.971282000006
2023-03-27,14:07:14.000,86,11124390,-795,0,1679926033,12932.967752520002,217.52409741000156,54470.0062176
2023-03-27,14:07:15.000,86,11124412,-795,0,1679926034,12933.008170380002,217.54524479999964,54470.13198576001
2023-03-27,14:07:16.000,86,11124427,-795,0,1679926035,12933.041851929993,217.53114654000092,54470.25076680001
2023-03-27,14:07:17.000,86,11124378,-795,0,1679926036,12933.068797170003,217.52409741000156,54470.16692136
2023-03-27,14:07:18.000,86,11124387,-795,0,1679926037,12933.021642999993,217.55934305999835,54470.10403728
2023-03-27,14:07:19.000,86,11124434,-795,0,1679926038,12933.048588240003,217.53819567000028,54470.236792560005
2023-03-27,14:07:20.000,86,11124417,-795,0,1679926039,12933.055324549998,217.53819567000028,54470.236792560005
2023-03-27,14:07:21.000,86,11124374,-795,0,1679926040,12933.041851929993,217.53819567000028,54470.25775392001
2023-03-27,14:07:22.000,86,11124424,-795,0,1679926041,12933.062060859993,217.53819567000028,54470.27172816
2023-03-27,14:07:23.000,86,11124401,-795,0,1679926042,12933.008170380002,217.54524479999964,54470.14596
2023-03-27,14:07:24.000,86,11124368,-795,0,1679926043,12932.994697759998,217.552293929999,54470.20185696
2023-03-27,14:07:25.000,86,11124396,-795,0,1679926044,12933.041851929993,217.55934305999835,54470.34858648001
2023-03-27,14:07:26.000,86,11124419,-795,0,1679926045,12933.082269789993,217.55934305999835,54470.27871528001
2023-03-27,14:07:27.000,86,11124399,-795,0,1679926046,12933.048588240003,217.54524479999964,54470.29967664001
2023-03-27,14:07:28.000,86,11124396,-795,0,1679926047,12932.974488829997,217.54524479999964,54470.13198576001
2023-03-27,14:07:29.000,86,11124329,-795,0,1679926048,12933.008170380002,217.5663921899977,54470.138972880006
2023-03-27,14:07:30.000,86,11124374,-795,0,1679926049,12933.014906689998,217.55934305999835,54470.20185696
2023-03-27,14:07:31.000,86,11124422,-795,0,1679926050,12933.041851929993,217.55934305999835,54470.22980544001
2023-03-27,14:07:32.000,86,11124365,-795,0,1679926051,12933.028379310002,217.57344132000435,54470.19486984
2023-03-27,14:07:33.000,86,11124395,-795,0,1679926052,12933.041851929993,217.60163784000179,54470.20884408001
2023-03-27,14:07:34.000,86,11124386,-795,0,1679926053,12933.075533479998,217.57344132000435,54470.29967664001
2023-03-27,14:07:35.000,86,11124389,-795,0,1679926054,12933.041851929993,217.57344132000435,54470.236792560005
2023-03-27,14:07:36.000,86,11124392,-795,0,1679926055,12933.136160269998,217.60163784000179,54470.19486984
2023-03-27,14:07:37.000,86,11124398,-795,0,1679926056,12933.062060859993,217.60868697000114,54470.18089560001
2023-03-27,14:07:38.000,86,11124381,-795,0,1679926057,12932.994697759998,217.6157361000005,54470.09006304001
2023-03-27,14:07:39.000,86,11124411,-795,0,1679926058,12932.913862039997,217.65098175000458,54470.0062176
2023-03-27,14:07:40.000,86,11124425,-795,0,1679926059,12933.028379310002,217.65803088000393,54470.17390848
2023-03-27,14:07:41.000,86,11124396,-795,0,1679926060,12933.055324549998,217.60868697000114,54470.236792560005
2023-03-27,14:07:42.000,86,11124405,-795,0,1679926061,12933.035115619998,217.60868697000114,54470.118011520004
2023-03-27,14:07:43.000,86,11124311,-795,0,1679926062,12932.886916800002,217.62983435999922,54469.92935928
2023-03-27,14:07:44.000,86,11124327,-795,0,1679926063,12932.913862039997,217.6157361000005,54470.02717896
2023-03-27,14:07:45.000,86,11124406,-795,0,1679926064,12932.947543590002,217.6157361000005,54470.118011520004
2023-03-27,14:07:46.000,86,11124380,-795,0,1679926065,12932.940807279992,217.64393261999794,54470.09705016
2023-03-27,14:07:47.000,86,11124411,-795,0,1679926066,12932.920598349992,217.67212914000265,54469.99923048
2023-03-27,14:07:48.000,86,11124369,-795,0,1679926067,12932.907125730002,217.67212914000265,54470.06211456001
2023-03-27,14:07:49.000,86,11124371,-795,0,1679926068,12932.947543590002,217.64393261999794,54470.187882720005
2023-03-27,14:07:50.000,86,11124389,-795,0,1679926069,12932.961016209993,217.68622740000137,54470.19486984
2023-03-27,14:07:51.000,86,11124329,-795,0,1679926070,12932.927334660002,217.679178270002,54470.15993424001
2023-03-27,14:07:52.000,86,11124372,-795,0,1679926071,12932.913862039997,217.679178270002,54470.14596
2023-03-27,14:07:53.000,86,11124392,-795,0,1679926072,12932.880180489992,217.7144239199988,54469.95730776
2023-03-27,14:07:54.000,86,11124368,-795,0,1679926073,12932.866707870002,217.68622740000137,54469.95730776
2023-03-27,14:07:55.000,86,11124384,-795,0,1679926074,12932.927334660002,217.75671870000224,54470.12499864
2023-03-27,14:07:56.000,86,11124396,-795,0,1679926075,12932.967752520002,217.73557131000416,54470.236792560005
2023-03-27,14:07:57.000,86,11124445,-795,0,1679926076,12932.927334660002,217.77786609000032,54470.20185696
2023-03-27,14:07:58.000,86,11124421,-795,0,1679926077,12932.947543590002,217.74262044000352,54470.09705016
2023-03-27,14:07:59.000,86,11124343,-795,0,1679926078,12932.967752520002,217.7637678300016,54470.118011520004
2023-03-27,14:08:00.000,86,11124416,-795,0,1679926079,12932.994697759998,217.75671870000224,54470.20185696
2023-03-27,14:08:01.000,86,11124352,-795,0,1679926080,12932.954279899997,217.78491521999968,54470.13198576001
2023-03-27,14:08:02.000,86,11124379,-795,0,1679926081,12932.947543590002,217.77786609000032,54470.18089560001
2023-03-27,14:08:03.000,86,11124368,-795,0,1679926082,12932.954279899997,217.80606260999775,54470.0062176
2023-03-27,14:08:04.000,86,11124413,-795,0,1679926083,12932.954279899997,217.8624556499999,54470.15993424001
2023-03-27,14:08:05.000,86,11124392,-795,0,1679926084,12932.987961450002,217.84835739000118,54470.18089560001
2023-03-27,14:08:06.000,86,11124382,-795,0,1679926085,12932.961016209993,217.8906521700046,54470.22980544001
2023-03-27,14:08:07.000,86,11124305,-795,0,1679926086,12932.974488829997,217.9117995600027,54470.118011520004
2023-03-27,14:08:08.000,86,11124376,-795,0,1679926087,12932.934070969997,217.90475043000333,54469.92237216001
2023-03-27,14:08:09.000,86,11124378,-795,0,1679926088,12932.974488829997,217.9258978200014,54469.83852672
2023-03-27,14:08:10.000,86,11124392,-795,0,1679926089,12933.048588240003,217.8906521700046,54469.92935928
2023-03-27,14:08:11.000,86,11124403,-795,0,1679926090,12933.075533479998,217.82016087000375,54470.05512744
2023-03-27,14:08:12.000,86,11124388,-795,0,1679926091,12932.987961450002,217.62983435999922,54469.98525624
2023-03-27,14:08:13.000,86,11124396,-795,0,1679926092,12932.880180489992,217.6157361000005,54469.94333352001
2023-03-27,14:08:14.000,86,11124365,-795,0,1679926093,12932.785872150002,217.67212914000265,54470.13198576001
2023-03-27,14:08:15.000,86,11124328,-795,0,1679926094,12932.738717979992,217.7285221800048,54470.11102440001
2023-03-27,14:08:16.000,86,11124377,-795,0,1679926095,12932.792608459997,217.7637678300016,54470.16692136
2023-03-27,14:08:17.000,86,11124371,-795,0,1679926096,12932.853235249997,217.7990134799984,54470.31365088
2023-03-27,14:08:18.000,86,11124366,-795,0,1679926097,12932.833026319997,217.80606260999775,54470.20884408001
2023-03-27,14:08:19.000,86,11124406,-795,0,1679926098,12932.859971559992,217.8272100000031,54470.25076680001
2023-03-27,14:08:20.000,86,11124402,-795,0,1679926099,12932.920598349992,217.8272100000031,54470.43941904
2023-03-27,14:08:21.000,86,11124369,-795,0,1679926100,12932.940807279992,217.84130826000182,54470.453393280004
2023-03-27,14:08:22.000,86,11124378,-795,0,1679926101,12932.920598349992,217.84835739000118,54470.43243192
2023-03-27,14:08:23.000,86,11124360,-795,0,1679926102,12932.792608459997,217.90475043000333,54470.138972880006
2023-03-27,14:08:24.000,86,11124355,-795,0,1679926103,12932.812817389997,217.90475043000333,54470.27172816
2023-03-27,14:08:25.000,86,11124411,-795,0,1679926104,12932.812817389997,217.90475043000333,54470.25775392001
2023-03-27,14:08:26.000,86,11124409,-795,0,1679926105,12932.853235249997,217.88360303999798,54470.29967664001
2023-03-27,14:08:27.000,86,11124409,-795,0,1679926106,12932.812817389997,217.91884869000205,54470.12499864
2023-03-27,14:08:28.000,86,11124404,-795,0,1679926107,12932.833026319997,217.8906521700046,54470.236792560005
2023-03-27,14:08:29.000,86,11124377,-795,0,1679926108,12932.873444179997,217.93294695000077,54470.285702400004
2023-03-27,14:08:30.000,86,11124356,-795,0,1679926109,12932.900389419992,217.90475043000333,54470.306663760006
2023-03-27,14:08:31.000,86,11124346,-795,0,1679926110,12932.913862039997,217.91884869000205,54470.320638
2023-03-27,14:08:32.000,86,11124402,-795,0,1679926111,12932.859971559992,217.89770130000397,54470.29967664001
2023-03-27,14:08:33.000,86,11124414,-795,0,1679926112,12932.846498940002,217.9117995600027,54470.18089560001
2023-03-27,14:08:34.000,86,11124368,-795,0,1679926113,12932.819553699992,217.89770130000397,54470.17390848
2023-03-27,14:08:35.000,86,11124377,-795,0,1679926114,12932.826290010002,217.90475043000333,54470.285702400004
2023-03-27,14:08:36.000,86,11124369,-795,0,1679926115,12932.839762629992,217.87655390999862,54470.36256072
2023-03-27,14:08:37.000,86,11124359,-795,0,1679926116,12932.799344769992,217.9117995600027,54470.26474104
2023-03-27,14:08:38.000,86,11124426,-795,0,1679926117,12932.792608459997,217.90475043000333,54470.20884408001
2023-03-27,14:08:39.000,86,11124332,-795,0,1679926118,12932.806081080002,217.9611434699982,54470.26474104
2023-03-27,14:08:40.000,86,11124428,-795,0,1679926119,12932.671354879996,217.95409433999885,54470.187882720005
2023-03-27,14:08:41.000,86,11124391,-795,0,1679926120,12932.819553699992,217.93999608000013,54470.34159936
2023-03-27,14:08:42.000,86,11124385,-795,0,1679926121,12932.893653109997,217.9117995600027,54470.34159936
2023-03-27,14:08:43.000,86,11124387,-795,0,1679926122,12932.812817389997,217.95409433999885,54470.25076680001
2023-03-27,14:08:44.000,86,11124390,-795,0,1679926123,12932.853235249997,217.93999608000013,54470.25775392001
2023-03-27,14:08:45.000,86,11124372,-795,0,1679926124,12932.913862039997,217.93294695000077,54470.43941904
2023-03-27,14:08:46.000,86,11124392,-795,0,1679926125,12932.927334660002,217.91884869000205,54470.42544480001
2023-03-27,14:08:47.000,86,11124370,-795,0,1679926126,12932.812817389997,217.93294695000077,54470.34159936
2023-03-27,14:08:48.000,86,11124395,-795,0,1679926127,12932.819553699992,217.93294695000077,54470.22980544001
2023-03-27,14:08:49.000,86,11124421,-795,0,1679926128,12932.819553699992,217.9470452099995,54470.36256072
2023-03-27,14:08:50.000,86,11124365,-795,0,1679926129,12932.846498940002,217.90475043000333,54470.43243192
2023-03-27,14:08:51.000,86,11124403,-795,0,1679926130,12932.880180489992,217.9470452099995,54470.41147056
2023-03-27,14:08:52.000,86,11124408,-795,0,1679926131,12932.873444179997,217.93999608000013,54470.43941904
2023-03-27,14:08:53.000,86,11124394,-795,0,1679926132,12932.839762629992,217.9752417300042,54470.43941904
2023-03-27,14:08:54.000,86,11124383,-795,0,1679926133,12932.886916800002,217.95409433999885,54470.50230312
2023-03-27,14:08:55.000,86,11124366,-795,0,1679926134,12932.833026319997,217.95409433999885,54470.46736752001
2023-03-27,14:08:56.000,86,11124383,-795,0,1679926135,12932.920598349992,217.93999608000013,54470.44640616001
2023-03-27,14:08:57.000,86,11124394,-795,0,1679926136,12932.826290010002,217.95409433999885,54470.404483440005
2023-03-27,14:08:58.000,86,11124406,-795,0,1679926137,12932.833026319997,217.96819260000484,54470.34858648001
2023-03-27,14:08:59.000,86,11124413,-795,0,1679926138,12932.846498940002,217.98229086000356,54470.46736752001
2023-03-27,14:09:00.000,86,11124400,-795,0,1679926139,12932.913862039997,217.9752417300042,54470.57916144
2023-03-27,14:09:01.000,86,11124399,-795,0,1679926140,12932.913862039997,217.9470452099995,54470.55820008
2023-03-27,14:09:02.000,86,11124420,-795,0,1679926141,12932.893653109997,217.93294695000077,54470.61409704001
2023-03-27,14:09:03.000,86,11124335,-795,0,1679926142,12932.772399529997,217.96819260000484,54470.4603804
2023-03-27,14:09:04.000,86,11124344,-795,0,1679926143,12932.799344769992,217.91884869000205,54470.38352208
2023-03-27,14:09:05.000,86,11124375,-795,0,1679926144,12932.792608459997,217.93294695000077,54470.37653496001
2023-03-27,14:09:06.000,86,11124403,-795,0,1679926145,12932.819553699992,217.93999608000013,54470.43941904
2023-03-27,14:09:07.000,86,11124342,-795,0,1679926146,12932.752190599997,217.9470452099995,54470.33461224
2023-03-27,14:09:08.000,86,11124369,-795,0,1679926147,12932.725245360001,217.93999608000013,54470.236792560005
2023-03-27,14:09:09.000,86,11124372,-795,0,1679926148,12932.772399529997,217.91884869000205,54470.48832888
2023-03-27,14:09:10.000,86,11124372,-795,0,1679926149,12932.792608459997,217.89770130000397,54470.48832888
2023-03-27,14:09:11.000,86,11124401,-795,0,1679926150,12932.779135839992,217.8906521700046,54470.4603804
2023-03-27,14:09:12.000,86,11124377,-795,0,1679926151,12932.752190599997,217.91884869000205,54470.43243192
2023-03-27,14:09:13.000,86,11124361,-795,0,1679926152,12932.684827500001,217.9611434699982,54470.285702400004
2023-03-27,14:09:14.000,86,11124399,-795,0,1679926153,12932.718509049992,217.93294695000077,54470.26474104
2023-03-27,14:09:15.000,86,11124372,-795,0,1679926154,12932.718509049992,217.95409433999885,54470.404483440005
2023-03-27,14:09:16.000,86,11124385,-795,0,1679926155,12932.792608459997,217.9258978200014,54470.48134176
2023-03-27,14:09:17.000,86,11124375,-795,0,1679926156,12932.779135839992,217.93999608000013,54470.38352208
2023-03-27,14:09:18.000,86,11124423,-795,0,1679926157,12932.738717979992,217.93294695000077,54470.31365088
2023-03-27,14:09:19.000,86,11124361,-795,0,1679926158,12932.705036430001,217.9752417300042,54470.38352208
2023-03-27,14:09:20.000,86,11124404,-795,0,1679926159,12932.758926909992,217.95409433999885,54470.404483440005
2023-03-27,14:09:21.000,86,11124362,-795,0,1679926160,12932.758926909992,217.9470452099995,54470.38352208
2023-03-27,14:09:22.000,86,11124389,-795,0,1679926161,12932.765663220001,217.93294695000077,54470.3905092
2023-03-27,14:09:23.000,86,11124356,-795,0,1679926162,12932.671354879996,217.9752417300042,54470.27871528001
2023-03-27,14:09:24.000,86,11124366,-795,0,1679926163,12932.718509049992,217.96819260000484,54470.31365088
2023-03-27,14:09:25.000,86,11124387,-795,0,1679926164,12932.758926909992,217.93999608000013,54470.4603804
2023-03-27,14:09:26.000,86,11124370,-795,0,1679926165,12932.785872150002,217.9470452099995,54470.4603804
2023-03-27,14:09:27.000,86,11124372,-795,0,1679926166,12932.684827500001,217.93294695000077,54470.31365088
2023-03-27,14:09:28.000,86,11124345,-795,0,1679926167,12932.765663220001,217.9258978200014,54470.38352208
2023-03-27,14:09:29.000,86,11124382,-795,0,1679926168,12932.718509049992,217.95409433999885,54470.26474104
2023-03-27,14:09:30.000,86,11124377,-795,0,1679926169,12932.718509049992,217.91884869000205,54470.26474104
2023-03-27,14:09:31.000,86,11124395,-795,0,1679926170,12932.725245360001,217.9611434699982,54470.43243192
2023-03-27,14:09:32.000,86,11124416,-795,0,1679926171,12932.779135839992,217.93294695000077,54470.49531600001
2023-03-27,14:09:33.000,86,11124387,-795,0,1679926172,12932.745454290001,217.89770130000397,54470.42544480001
2023-03-27,14:09:34.000,86,11124416,-795,0,1679926173,12932.806081080002,217.9117995600027,54470.55820008
2023-03-27,14:09:35.000,86,11124381,-795,0,1679926174,12932.758926909992,217.93999608000013,54470.53723872
2023-03-27,14:09:36.000,86,11124362,-795,0,1679926175,12932.671354879996,217.9258978200014,54470.27172816
2023-03-27,14:09:37.000,86,11124386,-795,0,1679926176,12932.711772739996,217.9258978200014,54470.4603804
2023-03-27,14:09:38.000,86,11124389,-795,0,1679926177,12932.698300119991,217.91884869000205,54470.355573600005
2023-03-27,14:09:39.000,86,11124430,-795,0,1679926178,12932.684827500001,217.9611434699982,54470.34858648001
2023-03-27,14:09:40.000,86,11124370,-795,0,1679926179,12932.718509049992,217.8906521700046,54470.404483440005
2023-03-27,14:09:41.000,86,11124382,-795,0,1679926180,12932.644409640001,217.9117995600027,54470.39749632001
2023-03-27,14:09:42.000,86,11124367,-795,0,1679926181,12932.772399529997,217.87655390999862,54470.474354640006
2023-03-27,14:09:43.000,86,11124328,-795,0,1679926182,12932.745454290001,217.8906521700046,54470.474354640006
2023-03-27,14:09:44.000,86,11124433,-795,0,1679926183,12932.671354879996,217.89770130000397,54470.37653496001
2023-03-27,14:09:45.000,86,11124362,-795,0,1679926184,12932.664618570001,217.9117995600027,54470.34858648001
2023-03-27,14:09:46.000,86,11124415,-795,0,1679926185,12932.657882259991,217.89770130000397,54470.32762512001
2023-03-27,14:09:47.000,86,11124362,-795,0,1679926186,12932.684827500001,217.9117995600027,54470.43941904
2023-03-27,14:09:48.000,86,11124392,-795,0,1679926187,12932.731981669996,217.87655390999862,54470.50230312
2023-03-27,14:09:49.000,86,11124344,-795,0,1679926188,12932.678091189991,217.90475043000333,54470.25076680001
2023-03-27,14:09:50.000,86,11124434,-795,0,1679926189,12932.705036430001,217.88360303999798,54470.36256072
2023-03-27,14:09:51.000,86,11124328,-795,0,1679926190,12932.691563809996,217.9258978200014,54470.42544480001
2023-03-27,14:09:52.000,86,11124413,-795,0,1679926191,12932.705036430001,217.93294695000077,54470.41147056
2023-03-27,14:09:53.000,86,11124412,-795,0,1679926192,12932.664618570001,217.9611434699982,54470.3905092
2023-03-27,14:09:54.000,86,11124393,-795,0,1679926193,12932.617464399991,217.9470452099995,54470.32762512001
2023-03-27,14:09:55.000,86,11124363,-795,0,1679926194,12932.617464399991,217.95409433999885,54470.48134176
2023-03-27,14:09:56.000,86,11124407,-795,0,1679926195,12932.664618570001,217.93294695000077,54470.50929024
2023-03-27,14:09:57.000,86,11124400,-795,0,1679926196,12932.651145949996,217.9752417300042,54470.48832888
2023-03-27,14:09:58.000,86,11124393,-795,0,1679926197,12932.678091189991,217.93999608000013,54470.404483440005
2023-03-27,14:09:59.000,86,11124354,-795,0,1679926198,12932.651145949996,217.93999608000013,54470.34858648001
2023-03-27,14:10:00.000,86,11124309,-795,0,1679926199,12932.644409640001,217.9470452099995,54470.48832888
2023-03-27,14:10:01.000,86,11124403,-795,0,1679926200,12932.664618570001,217.99638912000228,54470.49531600001
2023-03-27,14:10:02.000,86,11124407,-795,0,1679926201,12932.657882259991,217.95409433999885,54470.50230312
2023-03-27,14:10:03.000,86,11124414,-795,0,1679926202,12932.630937019996,218.01753651000035,54470.474354640006
2023-03-27,14:10:04.000,86,11124383,-795,0,1679926203,12932.684827500001,217.9752417300042,54470.57916144
2023-03-27,14:10:05.000,86,11124402,-795,0,1679926204,12932.705036430001,217.9752417300042,54470.65601976
2023-03-27,14:10:06.000,86,11124418,-795,0,1679926205,12932.705036430001,217.98229086000356,54470.67698112
2023-03-27,14:10:07.000,86,11124324,-795,0,1679926206,12932.698300119991,217.9752417300042,54470.60710992
2023-03-27,14:10:08.000,86,11124372,-795,0,1679926207,12932.718509049992,217.9470452099995,54470.59313568001
2023-03-27,14:10:09.000,86,11124379,-795,0,1679926208,12932.62420071,217.99638912000228,54470.404483440005
2023-03-27,14:10:10.000,86,11124406,-795,0,1679926209,12932.644409640001,217.96819260000484,54470.50929024
2023-03-27,14:10:11.000,86,11124403,-795,0,1679926210,12932.684827500001,217.98229086000356,54470.60710992
2023-03-27,14:10:12.000,86,11124361,-795,0,1679926211,12932.651145949996,217.98229086000356,54470.55820008
2023-03-27,14:10:13.000,86,11124396,-795,0,1679926212,12932.644409640001,217.99638912000228,54470.642045520006
2023-03-27,14:10:14.000,86,11124379,-795,0,1679926213,12932.745454290001,217.95409433999885,54470.63505840001
2023-03-27,14:10:15.000,86,11124323,-795,0,1679926214,12932.684827500001,218.01753651000035,54470.63505840001
2023-03-27,14:10:16.000,86,11124356,-795,0,1679926215,12932.718509049992,217.9752417300042,54470.58614856001
2023-03-27,14:10:17.000,86,11124407,-795,0,1679926216,12932.630937019996,218.01753651000035,54470.523264480005
2023-03-27,14:10:18.000,86,11124383,-795,0,1679926217,12932.651145949996,218.010487380001,54470.453393280004
2023-03-27,14:10:19.000,86,11124394,-795,0,1679926218,12932.630937019996,218.03868389999843,54470.453393280004
2023-03-27,14:10:20.000,86,11124375,-795,0,1679926219,12932.705036430001,217.98933999000292,54470.60710992
2023-03-27,14:10:21.000,86,11124389,-795,0,1679926220,12932.718509049992,217.96819260000484,54470.621084160004
2023-03-27,14:10:22.000,86,11124406,-795,0,1679926221,12932.718509049992,217.9611434699982,54470.55121296
2023-03-27,14:10:23.000,86,11124360,-795,0,1679926222,12932.651145949996,217.93999608000013,54470.41147056
2023-03-27,14:10:24.000,86,11124442,-795,0,1679926223,12932.664618570001,217.84130826000182,54470.285702400004
2023-03-27,14:10:25.000,86,11124393,-795,0,1679926224,12932.718509049992,217.7637678300016,54470.34159936
2023-03-27,14:10:26.000,86,11124346,-795,0,1679926225,12932.839762629992,217.7144239199988,54470.285702400004
2023-03-27,14:10:27.000,86,11124396,-795,0,1679926226,12932.967752520002,217.84835739000118,54470.34159936
2023-03-27,14:10:28.000,86,11124346,-795,0,1679926227,12932.940807279992,217.9752417300042,54470.29268952
2023-03-27,14:10:29.000,86,11124347,-795,0,1679926228,12932.779135839992,218.08802781000122,54470.285702400004
2023-03-27,14:10:30.000,86,11124374,-795,0,1679926229,12932.806081080002,218.06688042000314,54470.41845768001
2023-03-27,14:10:31.000,86,11124328,-795,0,1679926230,12932.691563809996,218.03868389999843,54470.355573600005
2023-03-27,14:10:32.000,86,11124382,-795,0,1679926231,12932.664618570001,218.03868389999843,54470.36256072
2023-03-27,14:10:33.000,86,11124363,-795,0,1679926232,12932.577046539991,218.05278216000443,54470.20884408001
2023-03-27,14:10:34.000,86,11124373,-795,0,1679926233,12932.577046539991,218.00343825000164,54470.20185696
2023-03-27,14:10:35.000,86,11124356,-795,0,1679926234,12932.617464399991,218.05983129000379,54470.25076680001
2023-03-27,14:10:36.000,86,11124393,-795,0,1679926235,12932.62420071,218.0457330299978,54470.306663760006
2023-03-27,14:10:37.000,86,11124429,-795,0,1679926236,12932.671354879996,218.0457330299978,54470.4603804
2023-03-27,14:10:38.000,86,11124386,-795,0,1679926237,12932.684827500001,218.05983129000379,54470.4603804
2023-03-27,14:10:39.000,86,11124337,-795,0,1679926238,12932.637673329991,218.08097868000186,54470.41845768001
2023-03-27,14:10:40.000,86,11124313,-795,0,1679926239,12932.597255469991,218.05278216000443,54470.27871528001
2023-03-27,14:10:41.000,86,11124408,-795,0,1679926240,12932.610728089996,218.05278216000443,54470.355573600005
2023-03-27,14:10:42.000,86,11124380,-795,0,1679926241,12932.49621081999,218.08097868000186,54470.18089560001
2023-03-27,14:10:43.000,86,11124339,-795,0,1679926242,12932.610728089996,218.0739295500025,54470.29268952
2023-03-27,14:10:44.000,86,11124374,-795,0,1679926243,12932.617464399991,218.010487380001,54470.27172816
2023-03-27,14:10:45.000,86,11124352,-795,0,1679926244,12932.718509049992,217.98933999000292,54470.39749632001
2023-03-27,14:10:46.000,86,11124377,-795,0,1679926245,12932.779135839992,217.93999608000013,54470.285702400004
2023-03-27,14:10:47.000,86,11124311,-795,0,1679926246,12932.779135839992,217.99638912000228,54470.285702400004
2023-03-27,14:10:48.000,86,11124404,-795,0,1679926247,12932.765663220001,218.08097868000186,54470.06211456001
2023-03-27,14:10:49.000,86,11124376,-795,0,1679926248,12932.644409640001,218.11622432999866,54470.11102440001
2023-03-27,14:10:50.000,86,11124375,-795,0,1679926249,12932.664618570001,218.1091751999993,54470.187882720005
2023-03-27,14:10:51.000,86,11124390,-795,0,1679926250,12932.617464399991,218.09507694000058,54470.069101680005
2023-03-27,14:10:52.000,86,11124375,-795,0,1679926251,12932.657882259991,218.137371720004,54470.306663760006
2023-03-27,14:10:53.000,86,11124395,-795,0,1679926252,12932.60399178,218.14442085000337,54470.36256072
2023-03-27,14:10:54.000,86,11124368,-795,0,1679926253,12932.644409640001,218.137371720004,54470.34858648001
2023-03-27,14:10:55.000,86,11124383,-795,0,1679926254,12932.637673329991,218.14442085000337,54470.41147056
2023-03-27,14:10:56.000,86,11124364,-795,0,1679926255,12932.637673329991,218.11622432999866,54470.42544480001
2023-03-27,14:10:57.000,86,11124393,-795,0,1679926256,12932.651145949996,218.137371720004,54470.42544480001
2023-03-27,14:10:58.000,86,11124389,-795,0,1679926257,12932.58378285,218.137371720004,54470.27172816
2023-03-27,14:10:59.000,86,11124361,-795,0,1679926258,12932.617464399991,218.15146998000273,54470.29268952
2023-03-27,14:11:00.000,86,11124379,-795,0,1679926259,12932.678091189991,218.137371720004,54470.523264480005
2023-03-27,14:11:01.000,86,11124403,-795,0,1679926260,12932.651145949996,218.1585191100021,54470.42544480001
2023-03-27,14:11:02.000,86,11124383,-795,0,1679926261,12932.698300119991,218.1726173700008,54470.50929024
2023-03-27,14:11:03.000,86,11124371,-795,0,1679926262,12932.678091189991,218.19376475999888,54470.59313568001
2023-03-27,14:11:04.000,86,11124395,-795,0,1679926263,12932.671354879996,218.15146998000273,54470.56518720001
2023-03-27,14:11:05.000,86,11124394,-795,0,1679926264,12932.678091189991,218.1726173700008,54470.60710992
2023-03-27,14:11:06.000,86,11124345,-795,0,1679926265,12932.630937019996,218.12327345999802,54470.4603804
2023-03-27,14:11:07.000,86,11124398,-795,0,1679926266,12932.58378285,218.17966650000017,54470.39749632001
2023-03-27,14:11:08.000,86,11124402,-795,0,1679926267,12932.644409640001,218.1585191100021,54470.55121296
2023-03-27,14:11:09.000,86,11124368,-795,0,1679926268,12932.637673329991,218.1585191100021,54470.55121296
2023-03-27,14:11:10.000,86,11124388,-795,0,1679926269,12932.664618570001,218.1585191100021,54470.523264480005
2023-03-27,14:11:11.000,86,11124364,-795,0,1679926270,12932.62420071,218.1726173700008,54470.5302516
2023-03-27,14:11:12.000,86,11124392,-795,0,1679926271,12932.664618570001,218.16556824000145,54470.43243192
2023-03-27,14:11:13.000,86,11124377,-795,0,1679926272,12932.617464399991,218.20786302000488,54470.36256072
2023-03-27,14:11:14.000,86,11124383,-795,0,1679926273,12932.644409640001,218.20786302000488,54470.37653496001
2023-03-27,14:11:15.000,86,11124431,-795,0,1679926274,12932.610728089996,218.20081388999824,54470.51627736001
2023-03-27,14:11:16.000,86,11124346,-795,0,1679926275,12932.617464399991,218.22901041000296,54470.50929024
2023-03-27,14:11:17.000,86,11124399,-795,0,1679926276,12932.60399178,218.24310867000167,54470.48134176
2023-03-27,14:11:18.000,86,11124375,-795,0,1679926277,12932.577046539991,218.23605954000232,54470.43941904
2023-03-27,14:11:19.000,86,11124329,-795,0,1679926278,12932.610728089996,218.2219612800036,54470.54422584001
2023-03-27,14:11:20.000,86,11124335,-795,0,1679926279,12932.60399178,218.22901041000296,54470.50929024
2023-03-27,14:11:21.000,86,11124330,-795,0,1679926280,12932.58378285,218.22901041000296,54470.404483440005
2023-03-27,14:11:22.000,86,11124399,-795,0,1679926281,12932.657882259991,218.2219612800036,54470.31365088
2023-03-27,14:11:23.000,86,11124376,-795,0,1679926282,12932.637673329991,218.23605954000232,54470.41147056
2023-03-27,14:11:24.000,86,11124399,-795,0,1679926283,12932.630937019996,218.2219612800036,54470.474354640006
2023-03-27,14:11:25.000,86,11124419,-795,0,1679926284,12932.691563809996,218.24310867000167,54470.7049296
2023-03-27,14:11:26.000,86,11124389,-795,0,1679926285,12932.752190599997,218.24310867000167,54470.73287808001
2023-03-27,14:11:27.000,86,11124331,-795,0,1679926286,12932.691563809996,218.2713051899991,54470.63505840001
2023-03-27,14:11:28.000,86,11124359,-795,0,1679926287,12932.651145949996,218.2572069300004,54470.50929024
2023-03-27,14:11:29.000,86,11124329,-795,0,1679926288,12932.644409640001,218.29245258000446,54470.49531600001
2023-03-27,14:11:30.000,86,11124386,-795,0,1679926289,12932.684827500001,218.27835431999847,54470.65601976
2023-03-27,14:11:31.000,86,11124388,-795,0,1679926290,12932.705036430001,218.34884561999934,54470.62807128
2023-03-27,14:11:32.000,86,11124350,-795,0,1679926291,12932.630937019996,218.30655084000318,54470.642045520006
2023-03-27,14:11:33.000,86,11124399,-795,0,1679926292,12932.644409640001,218.3558947499987,54470.642045520006
2023-03-27,14:11:34.000,86,11124420,-795,0,1679926293,12932.718509049992,218.3699930100047,54470.739865200005
2023-03-27,14:11:35.000,86,11124360,-795,0,1679926294,12932.698300119991,218.36294387999806,54470.71191672001
2023-03-27,14:11:36.000,86,11124388,-795,0,1679926295,12932.705036430001,218.3206491000019,54470.68396824001
2023-03-27,14:11:37.000,86,11124399,-795,0,1679926296,12932.577046539991,218.34179648999998,54470.53723872
2023-03-27,14:11:38.000,86,11124375,-795,0,1679926297,12932.590519159996,218.3699930100047,54470.46736752001
2023-03-27,14:11:39.000,86,11124378,-795,0,1679926298,12932.684827500001,218.3840912700034,54470.72589096
2023-03-27,14:11:40.000,86,11124369,-795,0,1679926299,12932.711772739996,218.34884561999934,54470.73287808001
2023-03-27,14:11:41.000,86,11124394,-795,0,1679926300,12932.671354879996,218.39818953000213,54470.75383944001
2023-03-27,14:11:42.000,86,11124392,-795,0,1679926301,12932.705036430001,218.34884561999934,54470.71191672001
2023-03-27,14:11:43.000,86,11124394,-795,0,1679926302,12932.577046539991,218.36294387999806,54470.320638
2023-03-27,14:11:44.000,86,11124345,-795,0,1679926303,12932.637673329991,218.41228779000085,54470.63505840001
2023-03-27,14:11:45.000,86,11124411,-795,0,1679926304,12932.657882259991,218.43343517999892,54470.64903264
2023-03-27,14:11:46.000,86,11124371,-795,0,1679926305,12932.711772739996,218.4052386600015,54470.669994
2023-03-27,14:11:47.000,86,11124347,-795,0,1679926306,12932.630937019996,218.41228779000085,54470.55121296
2023-03-27,14:11:48.000,86,11124380,-795,0,1679926307,12932.630937019996,218.41228779000085,54470.54422584001
2023-03-27,14:11:49.000,86,11124407,-795,0,1679926308,12932.637673329991,218.39818953000213,54470.66300688001
2023-03-27,14:11:50.000,86,11124406,-795,0,1679926309,12932.651145949996,218.41228779000085,54470.621084160004
2023-03-27,14:11:51.000,86,11124337,-795,0,1679926310,12932.664618570001,218.4052386600015,54470.64903264
2023-03-27,14:11:52.000,86,11124384,-795,0,1679926311,12932.651145949996,218.4052386600015,54470.54422584001
2023-03-27,14:11:53.000,86,11124367,-795,0,1679926312,12932.58378285,218.42638604999956,54470.404483440005
2023-03-27,14:11:54.000,86,11124381,-795,0,1679926313,12932.597255469991,218.4052386600015,54470.43243192
2023-03-27,14:11:55.000,86,11124409,-795,0,1679926314,12932.630937019996,218.44753343999764,54470.523264480005
2023-03-27,14:11:56.000,86,11124362,-795,0,1679926315,12932.671354879996,218.4052386600015,54470.572174320005
2023-03-27,14:11:57.000,86,11124398,-795,0,1679926316,12932.62420071,218.47572996000235,54470.61409704001
2023-03-27,14:11:58.000,86,11124384,-795,0,1679926317,12932.644409640001,218.46163170000364,54470.55820008
2023-03-27,14:11:59.000,86,11124360,-795,0,1679926318,12932.644409640001,218.41228779000085,54470.5302516
2023-03-27,14:12:00.000,86,11124355,-795,0,1679926319,12932.657882259991,218.46163170000364,54470.54422584001
2023-03-27,14:12:01.000,86,11124374,-795,0,1679926320,12932.617464399991,218.468680830003,54470.6001228
2023-03-27,14:12:02.000,86,11124390,-795,0,1679926321,12932.664618570001,218.468680830003,54470.56518720001
2023-03-27,14:12:03.000,86,11124374,-795,0,1679926322,12932.577046539991,218.4827790900017,54470.44640616001
2023-03-27,14:12:04.000,86,11124377,-795,0,1679926323,12932.630937019996,218.4827790900017,54470.55121296
2023-03-27,14:12:05.000,86,11124378,-795,0,1679926324,12932.664618570001,218.47572996000235,54470.71890384
2023-03-27,14:12:06.000,86,11124401,-795,0,1679926325,12932.705036430001,218.47572996000235,54470.78178792001
2023-03-27,14:12:07.000,86,11124385,-795,0,1679926326,12932.705036430001,218.44048430999828,54470.788775040004
2023-03-27,14:12:08.000,86,11124393,-795,0,1679926327,12932.678091189991,218.468680830003,54470.621084160004
2023-03-27,14:12:09.000,86,11124353,-795,0,1679926328,12932.62420071,218.468680830003,54470.6001228
2023-03-27,14:12:10.000,86,11124391,-795,0,1679926329,12932.678091189991,218.468680830003,54470.7049296
2023-03-27,14:12:11.000,86,11124385,-795,0,1679926330,12932.691563809996,218.51097560999915,54470.72589096
2023-03-27,14:12:12.000,86,11124420,-795,0,1679926331,12932.711772739996,218.48982822000107,54470.69794248
2023-03-27,14:12:13.000,86,11124369,-795,0,1679926332,12932.711772739996,218.5039264799998,54470.64903264
2023-03-27,14:12:14.000,86,11124396,-795,0,1679926333,12932.705036430001,218.5039264799998,54470.76781368
2023-03-27,14:12:15.000,86,11124354,-795,0,1679926334,12932.711772739996,218.5039264799998,54470.74685232
2023-03-27,14:12:16.000,86,11124423,-795,0,1679926335,12932.738717979992,218.48982822000107,54470.67698112
2023-03-27,14:12:17.000,86,11124415,-795,0,1679926336,12932.617464399991,218.55327039000258,54470.57916144
2023-03-27,14:12:18.000,86,11124389,-795,0,1679926337,12932.698300119991,218.51097560999915,54470.61409704001
2023-03-27,14:12:19.000,86,11124373,-795,0,1679926338,12932.718509049992,218.52507386999787,54470.76781368
2023-03-27,14:12:20.000,86,11124369,-795,0,1679926339,12932.752190599997,218.5180247399985,54470.74685232
2023-03-27,14:12:21.000,86,11124368,-795,0,1679926340,12932.752190599997,218.52507386999787,54470.73287808001
2023-03-27,14:12:22.000,86,11124364,-795,0,1679926341,12932.779135839992,218.55327039000258,54470.74685232
2023-03-27,14:12:23.000,86,11124389,-795,0,1679926342,12932.664618570001,218.56031952000194,54470.621084160004
2023-03-27,14:12:24.000,86,11124404,-795,0,1679926343,12932.58378285,218.56031952000194,54470.51627736001
2023-03-27,14:12:25.000,86,11124355,-795,0,1679926344,12932.617464399991,218.59556516999874,54470.55820008
2023-03-27,14:12:26.000,86,11124394,-795,0,1679926345,12932.705036430001,218.60966343000473,54470.7049296
2023-03-27,14:12:27.000,86,11124377,-795,0,1679926346,12932.671354879996,218.59556516999874,54470.73287808001
2023-03-27,14:12:28.000,86,11124362,-795,0,1679926347,12932.664618570001,218.60966343000473,54470.6001228
2023-03-27,14:12:29.000,86,11124387,-795,0,1679926348,12932.671354879996,218.58851603999938,54470.58614856001
2023-03-27,14:12:30.000,86,11124360,-795,0,1679926349,12932.684827500001,218.57441778000066,54470.49531600001
2023-03-27,14:12:31.000,86,11124321,-795,0,1679926350,12932.691563809996,218.57441778000066,54470.58614856001
2023-03-27,14:12:32.000,86,11124389,-795,0,1679926351,12932.664618570001,218.56031952000194,54470.4603804
2023-03-27,14:12:33.000,86,11124447,-795,0,1679926352,12932.617464399991,218.54622126000322,54470.4603804
2023-03-27,14:12:34.000,86,11124383,-795,0,1679926353,12932.657882259991,218.52507386999787,54470.41147056
2023-03-27,14:12:35.000,86,11124403,-795,0,1679926354,12932.651145949996,218.54622126000322,54470.59313568001
2023-03-27,14:12:36.000,86,11124388,-795,0,1679926355,12932.684827500001,218.468680830003,54470.66300688001
2023-03-27,14:12:37.000,86,11124397,-795,0,1679926356,12932.651145949996,218.56031952000194,54470.65601976
2023-03-27,14:12:38.000,86,11124372,-795,0,1679926357,12932.657882259991,218.5321230000045,54470.66300688001
2023-03-27,14:12:39.000,86,11124368,-795,0,1679926358,12932.529892369996,218.56031952000194,54470.49531600001
2023-03-27,14:12:40.000,86,11124352,-795,0,1679926359,12932.577046539991,218.53917213000386,54470.56518720001
2023-03-27,14:12:41.000,86,11124332,-795,0,1679926360,12932.617464399991,218.56031952000194,54470.60710992
2023-03-27,14:12:42.000,86,11124393,-795,0,1679926361,12932.610728089996,218.58851603999938,54470.621084160004
2023-03-27,14:12:43.000,86,11124365,-795,0,1679926362,12932.50294713,218.57441778000066,54470.46736752001
2023-03-27,14:12:44.000,86,11124386,-795,0,1679926363,12932.529892369996,218.5673686500013,54470.22281832
2023-03-27,14:12:45.000,86,11124357,-795,0,1679926364,12932.53662867999,218.58851603999938,54470.53723872
2023-03-27,14:12:46.000,86,11124396,-795,0,1679926365,12932.590519159996,218.6026142999981,54470.71890384
2023-03-27,14:12:47.000,86,11124361,-795,0,1679926366,12932.610728089996,218.6026142999981,54470.739865200005
2023-03-27,14:12:48.000,86,11124416,-795,0,1679926367,12932.56357392,218.58146691000002,54470.61409704001
2023-03-27,14:12:49.000,86,11124357,-795,0,1679926368,12932.56357392,218.6167125600041,54470.62807128
2023-03-27,14:12:50.000,86,11124375,-795,0,1679926369,12932.597255469991,218.6308108200028,54470.690955360005
2023-03-27,14:12:51.000,86,11124404,-795,0,1679926370,12932.657882259991,218.60966343000473,54470.76082656001
2023-03-27,14:12:52.000,86,11124379,-795,0,1679926371,12932.657882259991,218.63785995000217,54470.66300688001
2023-03-27,14:12:53.000,86,11124356,-795,0,1679926372,12932.651145949996,218.60966343000473,54470.669994
2023-03-27,14:12:54.000,86,11124387,-795,0,1679926373,12932.698300119991,218.59556516999874,54470.7748008
2023-03-27,14:12:55.000,86,11124309,-795,0,1679926374,12932.657882259991,218.57441778000066,54470.73287808001
2023-03-27,14:12:56.000,86,11124365,-795,0,1679926375,12932.644409640001,218.6026142999981,54470.71191672001
2023-03-27,14:12:57.000,86,11124389,-795,0,1679926376,12932.637673329991,218.62376169000345,54470.56518720001
2023-03-27,14:12:58.000,86,11124409,-795,0,1679926377,12932.651145949996,218.65195821000088,54470.54422584001
2023-03-27,14:12:59.000,86,11124376,-795,0,1679926378,12932.62420071,218.59556516999874,54470.50929024
2023-03-27,14:13:00.000,86,11124395,-795,0,1679926379,12932.725245360001,218.6308108200028,54470.74685232
2023-03-27,14:13:01.000,86,11124364,-795,0,1679926380,12932.745454290001,218.58851603999938,54470.7049296
2023-03-27,14:13:02.000,86,11124390,-795,0,1679926381,12932.738717979992,218.6026142999981,54470.67698112
2023-03-27,14:13:03.000,86,11124391,-795,0,1679926382,12932.671354879996,218.59556516999874,54470.5302516
2023-03-27,14:13:04.000,86,11124382,-795,0,1679926383,12932.637673329991,218.60966343000473,54470.62807128
2023-03-27,14:13:05.000,86,11124378,-795,0,1679926384,12932.691563809996,218.62376169000345,54470.64903264
2023-03-27,14:13:06.000,86,11124379,-795,0,1679926385,12932.711772739996,218.6167125600041,54470.621084160004
2023-03-27,14:13:07.000,86,11124373,-795,0,1679926386,12932.637673329991,218.64490908000153,54470.58614856001
2023-03-27,14:13:08.000,86,11124355,-795,0,1679926387,12932.637673329991,218.6308108200028,54470.690955360005
2023-03-27,14:13:09.000,86,11124353,-795,0,1679926388,12932.678091189991,218.6026142999981,54470.66300688001
2023-03-27,14:13:10.000,86,11124359,-795,0,1679926389,12932.651145949996,218.62376169000345,54470.642045520006
2023-03-27,14:13:11.000,86,11124376,-795,0,1679926390,12932.630937019996,218.6026142999981,54470.63505840001
2023-03-27,14:13:12.000,86,11124405,-795,0,1679926391,12932.644409640001,218.6308108200028,54470.53723872
2023-03-27,14:13:13.000,86,11124355,-795,0,1679926392,12932.55683760999,218.63785995000217,54470.29268952
2023-03-27,14:13:14.000,86,11124348,-795,0,1679926393,12932.617464399991,218.6308108200028,54470.46736752001
2023-03-27,14:13:15.000,86,11124375,-795,0,1679926394,12932.637673329991,218.58851603999938,54470.6001228
2023-03-27,14:13:16.000,86,11124360,-795,0,1679926395,12932.657882259991,218.67310559999896,54470.66300688001
2023-03-27,14:13:17.000,86,11124353,-795,0,1679926396,12932.637673329991,218.65900734000024,54470.68396824001
2023-03-27,14:13:18.000,86,11124360,-795,0,1679926397,12932.610728089996,218.6026142999981,54470.55121296
2023-03-27,14:13:19.000,86,11124349,-795,0,1679926398,12932.630937019996,218.63785995000217,54470.65601976
2023-03-27,14:13:20.000,86,11124416,-795,0,1679926399,12932.657882259991,218.63785995000217,54470.54422584001
2023-03-27,14:13:21.000,86,11124346,-795,0,1679926400,12932.610728089996,218.64490908000153,54470.6001228
2023-03-27,14:13:22.000,86,11124374,-795,0,1679926401,12932.671354879996,218.65900734000024,54470.53723872
2023-03-27,14:13:23.000,86,11124375,-795,0,1679926402,12932.570310229996,218.6167125600041,54470.4603804
2023-03-27,14:13:24.000,86,11124404,-795,0,1679926403,12932.630937019996,218.64490908000153,54470.48832888
2023-03-27,14:13:25.000,86,11124365,-795,0,1679926404,12932.617464399991,218.6167125600041,54470.642045520006
2023-03-27,14:13:26.000,86,11124410,-795,0,1679926405,12932.62420071,218.63785995000217,54470.6001228
2023-03-27,14:13:27.000,86,11124360,-795,0,1679926406,12932.577046539991,218.63785995000217,54470.64903264
2023-03-27,14:13:28.000,86,11124357,-795,0,1679926407,12932.55683760999,218.62376169000345,54470.50929024
2023-03-27,14:13:29.000,86,11124366,-795,0,1679926408,12932.56357392,218.6026142999981,54470.55121296
2023-03-27,14:13:30.000,86,11124337,-795,0,1679926409,12932.56357392,218.63785995000217,54470.58614856001
2023-03-27,14:13:31.000,86,11124405,-795,0,1679926410,12932.577046539991,218.6308108200028,54470.56518720001
2023-03-27,14:13:32.000,86,11124352,-795,0,1679926411,12932.550101299996,218.6308108200028,54470.54422584001
2023-03-27,14:13:33.000,86,11124370,-795,0,1679926412,12932.54336499,218.58851603999938,54470.50230312
2023-03-27,14:13:34.000,86,11124392,-795,0,1679926413,12932.590519159996,218.62376169000345,54470.67698112
2023-03-27,14:13:35.000,86,11124369,-795,0,1679926414,12932.60399178,218.58146691000002,54470.67698112
2023-03-27,14:13:36.000,86,11124318,-795,0,1679926415,12932.577046539991,218.59556516999874,54470.55121296
2023-03-27,14:13:37.000,86,11124405,-795,0,1679926416,12932.49621081999,218.58146691000002,54470.48134176
2023-03-27,14:13:38.000,86,11124403,-795,0,1679926417,12932.529892369996,218.58851603999938,54470.33461224
2023-03-27,14:13:39.000,86,11124412,-795,0,1679926418,12932.570310229996,218.62376169000345,54470.54422584001
2023-03-27,14:13:40.000,86,11124401,-795,0,1679926419,12932.644409640001,218.62376169000345,54470.621084160004
2023-03-27,14:13:41.000,86,11124380,-795,0,1679926420,12932.62420071,218.65900734000024,54470.572174320005
2023-03-27,14:13:42.000,86,11124376,-795,0,1679926421,12932.617464399991,218.68015472999832,54470.60710992
2023-03-27,14:13:43.000,86,11124373,-795,0,1679926422,12932.58378285,218.65195821000088,54470.453393280004
2023-03-27,14:13:44.000,86,11124343,-795,0,1679926423,12932.54336499,218.68720385999768,54470.54422584001
2023-03-27,14:13:45.000,86,11124328,-795,0,1679926424,12932.428847719995,218.68720385999768,54470.48832888
2023-03-27,14:13:46.000,86,11124421,-795,0,1679926425,12932.509683439996,218.70130212000367,54470.43243192
2023-03-27,14:13:47.000,86,11124398,-795,0,1679926426,12932.56357392,218.70130212000367,54470.59313568001
2023-03-27,14:13:48.000,86,11124394,-795,0,1679926427,12932.597255469991,218.6660564699996,54470.59313568001
2023-03-27,14:13:49.000,86,11124344,-795,0,1679926428,12932.691563809996,218.69425299000432,54470.75383944001
2023-03-27,14:13:50.000,86,11124412,-795,0,1679926429,12932.62420071,218.70130212000367,54470.690955360005
2023-03-27,14:13:51.000,86,11124260,-795,0,1679926430,12932.610728089996,218.7154003800024,54470.58614856001
2023-03-27,14:13:52.000,86,11124327,-795,0,1679926431,12932.60399178,218.69425299000432,54470.55820008
2023-03-27,14:13:53.000,86,11124346,-795,0,1679926432,12932.55683760999,218.68720385999768,54470.44640616001
2023-03-27,14:13:54.000,86,11124428,-795,0,1679926433,12932.53662867999,218.68015472999832,54470.404483440005
2023-03-27,14:13:55.000,86,11124339,-795,0,1679926434,12932.54336499,218.70835125000303,54470.6001228
2023-03-27,14:13:56.000,86,11124394,-795,0,1679926435,12932.597255469991,218.68720385999768,54470.690955360005
2023-03-27,14:13:57.000,86,11124381,-795,0,1679926436,12932.55683760999,218.70835125000303,54470.690955360005
2023-03-27,14:13:58.000,86,11124399,-795,0,1679926437,12932.60399178,218.69425299000432,54470.669994
2023-03-27,14:13:59.000,86,11124367,-795,0,1679926438,12932.55683760999,218.69425299000432,54470.50230312
2023-03-27,14:14:00.000,86,11124333,-795,0,1679926439,12932.55683760999,218.68720385999768,54470.6001228
2023-03-27,14:14:01.000,86,11124410,-795,0,1679926440,12932.570310229996,218.68720385999768,54470.60710992
2023-03-27,14:14:02.000,86,11124363,-795,0,1679926441,12932.54336499,218.7154003800024,54470.61409704001
2023-03-27,14:14:03.000,86,11124376,-795,0,1679926442,12932.47600188999,218.70835125000303,54470.53723872
2023-03-27,14:14:04.000,86,11124410,-795,0,1679926443,12932.509683439996,218.7294986400011,54470.55121296
2023-03-27,14:14:05.000,86,11124365,-795,0,1679926444,12932.54336499,218.72244951000175,54470.62807128
2023-03-27,14:14:06.000,86,11124363,-795,0,1679926445,12932.597255469991,218.73654777000047,54470.76781368
2023-03-27,14:14:07.000,86,11124345,-795,0,1679926446,12932.617464399991,218.67310559999896,54470.65601976
2023-03-27,14:14:08.000,86,11124370,-795,0,1679926447,12932.617464399991,218.7154003800024,54470.7748008
2023-03-27,14:14:09.000,86,11124385,-795,0,1679926448,12932.60399178,218.73654777000047,54470.68396824001
2023-03-27,14:14:10.000,86,11124381,-795,0,1679926449,12932.55683760999,218.73654777000047,54470.6001228
2023-03-27,14:14:11.000,86,11124419,-795,0,1679926450,12932.664618570001,218.72244951000175,54470.809736400006
2023-03-27,14:14:12.000,86,11124353,-795,0,1679926451,12932.617464399991,218.73654777000047,54470.76781368
2023-03-27,14:14:13.000,86,11124386,-795,0,1679926452,12932.610728089996,218.7154003800024,54470.69794248
2023-03-27,14:14:14.000,86,11124345,-795,0,1679926453,12932.678091189991,218.74359689999983,54470.81672352
2023-03-27,14:14:15.000,86,11124379,-795,0,1679926454,12932.630937019996,218.72244951000175,54470.64903264
2023-03-27,14:14:16.000,86,11124395,-795,0,1679926455,12932.60399178,218.7647442899979,54470.69794248
2023-03-27,14:14:17.000,86,11124380,-795,0,1679926456,12932.56357392,218.73654777000047,54470.62807128
2023-03-27,14:14:18.000,86,11124388,-795,0,1679926457,12932.60399178,218.7506460299992,54470.669994
2023-03-27,14:14:19.000,86,11124405,-795,0,1679926458,12932.60399178,218.7647442899979,54470.80274928001
2023-03-27,14:14:20.000,86,11124394,-795,0,1679926459,12932.62420071,218.74359689999983,54470.75383944001
2023-03-27,14:14:21.000,86,11124351,-795,0,1679926460,12932.678091189991,218.73654777000047,54470.844672
2023-03-27,14:14:22.000,86,11124381,-795,0,1679926461,12932.651145949996,218.7506460299992,54470.81672352
2023-03-27,14:14:23.000,86,11124374,-795,0,1679926462,12932.55683760999,218.73654777000047,54470.59313568001
2023-03-27,14:14:24.000,86,11124388,-795,0,1679926463,12932.55683760999,218.7154003800024,54470.65601976
2023-03-27,14:14:25.000,86,11124402,-795,0,1679926464,12932.53662867999,218.7154003800024,54470.50929024
2023-03-27,14:14:26.000,86,11124410,-795,0,1679926465,12932.550101299996,218.73654777000047,54470.62807128
2023-03-27,14:14:27.000,86,11124366,-795,0,1679926466,12932.60399178,218.70130212000367,54470.73287808001
2023-03-27,14:14:28.000,86,11124378,-795,0,1679926467,12932.637673329991,218.7154003800024,54470.79576216
2023-03-27,14:14:29.000,86,11124397,-795,0,1679926468,12932.637673329991,218.72244951000175,54470.72589096
2023-03-27,14:14:30.000,86,11124382,-795,0,1679926469,12932.60399178,218.7294986400011,54470.63505840001
2023-03-27,14:14:31.000,86,11124296,-795,0,1679926470,12932.60399178,218.7506460299992,54470.64903264
2023-03-27,14:14:32.000,86,11124385,-795,0,1679926471,12932.570310229996,218.7294986400011,54470.58614856001
2023-03-27,14:14:33.000,86,11124359,-795,0,1679926472,12932.52315606,218.7154003800024,54470.41147056
2023-03-27,14:14:34.000,86,11124384,-795,0,1679926473,12932.54336499,218.7294986400011,54470.42544480001
2023-03-27,14:14:35.000,86,11124383,-795,0,1679926474,12932.56357392,218.70835125000303,54470.56518720001
2023-03-27,14:14:36.000,86,11124361,-795,0,1679926475,12932.56357392,218.72244951000175,54470.523264480005
2023-03-27,14:14:37.000,86,11124386,-795,0,1679926476,12932.577046539991,218.70835125000303,54470.55820008
2023-03-27,14:14:38.000,86,11124405,-795,0,1679926477,12932.550101299996,218.72244951000175,54470.44640616001
2023-03-27,14:14:39.000,86,11124325,-795,0,1679926478,12932.60399178,218.65900734000024,54470.57916144
2023-03-27,14:14:40.000,86,11124376,-795,0,1679926479,12932.58378285,218.68015472999832,54470.48134176
2023-03-27,14:14:41.000,86,11124363,-795,0,1679926480,12932.62420071,218.65900734000024,54470.523264480005
2023-03-27,14:14:42.000,86,11124367,-795,0,1679926481,12932.550101299996,218.62376169000345,54470.4603804
2023-03-27,14:14:43.000,86,11124380,-795,0,1679926482,12932.54336499,218.65900734000024,54470.453393280004
2023-03-27,14:14:44.000,86,11124388,-795,0,1679926483,12932.55683760999,218.68015472999832,54470.48134176
2023-03-27,14:14:45.000,86,11124364,-795,0,1679926484,12932.60399178,218.60966343000473,54470.6001228
2023-03-27,14:14:46.000,86,11124326,-795,0,1679926485,12932.52315606,218.62376169000345,54470.34858648001
2023-03-27,14:14:47.000,86,11124381,-795,0,1679926486,12932.509683439996,218.62376169000345,54470.49531600001
2023-03-27,14:14:48.000,86,11124382,-795,0,1679926487,12932.50294713,218.6660564699996,54470.33461224
2023-03-27,14:14:49.000,86,11124375,-795,0,1679926488,12932.449056649995,218.59556516999874,54470.20185696
2023-03-27,14:14:50.000,86,11124419,-795,0,1679926489,12932.610728089996,218.62376169000345,54470.669994
2023-03-27,14:14:51.000,86,11124397,-795,0,1679926490,12932.58378285,218.62376169000345,54470.73287808001
2023-03-27,14:14:52.000,86,11124406,-795,0,1679926491,12932.610728089996,218.59556516999874,54470.69794248
2023-03-27,14:14:53.000,86,11124372,-795,0,1679926492,12932.590519159996,218.6308108200028,54470.71890384
2023-03-27,14:14:54.000,86,11124364,-795,0,1679926493,12932.637673329991,218.62376169000345,54470.71191672001
2023-03-27,14:14:55.000,86,11124348,-795,0,1679926494,12932.610728089996,218.6026142999981,54470.64903264
2023-03-27,14:14:56.000,86,11124385,-795,0,1679926495,12932.590519159996,218.6167125600041,54470.64903264
2023-03-27,14:14:57.000,86,11124387,-795,0,1679926496,12932.53662867999,218.63785995000217,54470.55820008
2023-03-27,14:14:58.000,86,11124394,-795,0,1679926497,12932.577046539991,218.6167125600041,54470.51627736001
2023-03-27,14:14:59.000,86,11124404,-795,0,1679926498,12932.577046539991,218.64490908000153,54470.59313568001
2023-03-27,14:15:00.000,86,11124386,-795,0,1679926499,12932.60399178,218.6167125600041,54470.66300688001
2023-03-27,14:15:01.000,86,11124375,-795,0,1679926500,12932.62420071,218.58851603999938,54470.75383944001
2023-03-27,14:15:02.000,86,11124398,-795,0,1679926501,12932.617464399991,218.59556516999874,54470.71890384
2023-03-27,14:15:03.000,86,11124364,-795,0,1679926502,12932.570310229996,218.5673686500013,54470.55820008
2023-03-27,14:15:04.000,86,11124395,-795,0,1679926503,12932.60399178,218.58146691000002,54470.621084160004
2023-03-27,14:15:05.000,86,11124378,-795,0,1679926504,12932.590519159996,218.5673686500013,54470.67698112
2023-03-27,14:15:06.000,86,11124398,-795,0,1679926505,12932.60399178,218.59556516999874,54470.66300688001
2023-03-27,14:15:07.000,86,11124393,-795,0,1679926506,12932.570310229996,218.59556516999874,54470.572174320005
2023-03-27,14:15:08.000,86,11124384,-795,0,1679926507,12932.597255469991,218.6026142999981,54470.58614856001
2023-03-27,14:15:09.000,86,11124359,-795,0,1679926508,12932.651145949996,218.6026142999981,54470.76781368
2023-03-27,14:15:10.000,86,11124397,-795,0,1679926509,12932.644409640001,218.59556516999874,54470.75383944001
2023-03-27,14:15:11.000,86,11124367,-795,0,1679926510,12932.637673329991,218.57441778000066,54470.71890384
2023-03-27,14:15:12.000,86,11124380,-795,0,1679926511,12932.55683760999,218.6026142999981,54470.59313568001
2023-03-27,14:15:13.000,86,11124362,-795,0,1679926512,12932.53662867999,218.57441778000066,54470.4603804
2023-03-27,14:15:14.000,86,11124347,-795,0,1679926513,12932.550101299996,218.57441778000066,54470.50929024
2023-03-27,14:15:15.000,86,11124373,-795,0,1679926514,12932.590519159996,218.58146691000002,54470.55820008
2023-03-27,14:15:16.000,86,11124369,-795,0,1679926515,12932.58378285,218.58851603999938,54470.56518720001
2023-03-27,14:15:17.000,86,11124341,-795,0,1679926516,12932.570310229996,218.57441778000066,54470.54422584001
2023-03-27,14:15:18.000,86,11124383,-795,0,1679926517,12932.577046539991,218.58146691000002,54470.523264480005
2023-03-27,14:15:19.000,86,11124370,-795,0,1679926518,12932.630937019996,218.57441778000066,54470.59313568001
2023-03-27,14:15:20.000,86,11124369,-795,0,1679926519,12932.577046539991,218.58851603999938,54470.56518720001
2023-03-27,14:15:21.000,86,11124395,-795,0,1679926520,12932.55683760999,218.59556516999874,54470.55121296
2023-03-27,14:15:22.000,86,11124441,-795,0,1679926521,12932.570310229996,218.62376169000345,54470.57916144
2023-03-27,14:15:23.000,86,11124368,-795,0,1679926522,12932.55683760999,218.60966343000473,54470.44640616001
2023-03-27,14:15:24.000,86,11124409,-795,0,1679926523,12932.53662867999,218.60966343000473,54470.51627736001
2023-03-27,14:15:25.000,86,11124401,-795,0,1679926524,12932.62420071,218.59556516999874,54470.60710992
2023-03-27,14:15:26.000,86,11124403,-795,0,1679926525,12932.597255469991,218.60966343000473,54470.65601976
2023-03-27,14:15:27.000,86,11124358,-795,0,1679926526,12932.570310229996,218.58851603999938,54470.62807128
2023-03-27,14:15:28.000,86,11124392,-795,0,1679926527,12932.51641974999,218.59556516999874,54470.474354640006
2023-03-27,14:15:29.000,86,11124378,-795,0,1679926528,12932.529892369996,218.59556516999874,54470.474354640006
2023-03-27,14:15:30.000,86,11124372,-795,0,1679926529,12932.610728089996,218.65195821000088,54470.67698112
2023-03-27,14:15:31.000,86,11124369,-795,0,1679926530,12932.60399178,218.62376169000345,54470.75383944001
2023-03-27,14:15:32.000,86,11124412,-795,0,1679926531,12932.577046539991,218.65900734000024,54470.68396824001
2023-03-27,14:15:33.000,86,11124351,-795,0,1679926532,12932.56357392,218.6167125600041,54470.66300688001
2023-03-27,14:15:34.000,86,11124390,-795,0,1679926533,12932.617464399991,218.62376169000345,54470.81672352
2023-03-27,14:15:35.000,86,11124364,-795,0,1679926534,12932.651145949996,218.58146691000002,54470.80274928001
2023-03-27,14:15:36.000,86,11124396,-795,0,1679926535,12932.597255469991,218.63785995000217,54470.71890384
2023-03-27,14:15:37.000,86,11124372,-795,0,1679926536,12932.570310229996,218.6026142999981,54470.61409704001
2023-03-27,14:15:38.000,86,11124417,-795,0,1679926537,12932.577046539991,218.63785995000217,54470.6001228
2023-03-27,14:15:39.000,86,11124397,-795,0,1679926538,12932.597255469991,218.6308108200028,54470.7049296
2023-03-27,14:15:40.000,86,11124428,-795,0,1679926539,12932.60399178,218.62376169000345,54470.75383944001
2023-03-27,14:15:41.000,86,11124388,-795,0,1679926540,12932.630937019996,218.60966343000473,54470.76082656001
2023-03-27,14:15:42.000,86,11124394,-795,0,1679926541,12932.610728089996,218.6308108200028,54470.7748008
2023-03-27,14:15:43.000,86,11124361,-795,0,1679926542,12932.570310229996,218.60966343000473,54470.62807128
2023-03-27,14:15:44.000,86,11124334,-795,0,1679926543,12932.570310229996,218.6308108200028,54470.642045520006
2023-03-27,14:15:45.000,86,11124415,-795,0,1679926544,12932.617464399991,218.62376169000345,54470.67698112
2023-03-27,14:15:46.000,86,11124401,-795,0,1679926545,12932.577046539991,218.63785995000217,54470.65601976
2023-03-27,14:15:47.000,86,11124421,-795,0,1679926546,12932.47600188999,218.70835125000303,54470.59313568001
2023-03-27,14:15:48.000,86,11124401,-795,0,1679926547,12932.489474509995,218.62376169000345,54470.320638
2023-03-27,14:15:49.000,86,11124432,-795,0,1679926548,12932.570310229996,218.6308108200028,54470.642045520006
2023-03-27,14:15:50.000,86,11124389,-795,0,1679926549,12932.644409640001,218.64490908000153,54470.739865200005
2023-03-27,14:15:51.000,86,11124356,-795,0,1679926550,12932.60399178,218.6308108200028,54470.74685232
2023-03-27,14:15:52.000,86,11124400,-795,0,1679926551,12932.58378285,218.6660564699996,54470.68396824001
2023-03-27,14:15:53.000,86,11124336,-795,0,1679926552,12932.54336499,218.67310559999896,54470.63505840001
2023-03-27,14:15:54.000,86,11124371,-795,0,1679926553,12932.4827382,218.68015472999832,54470.37653496001
2023-03-27,14:15:55.000,86,11124339,-795,0,1679926554,12932.509683439996,218.68015472999832,54470.53723872
2023-03-27,14:15:56.000,86,11124390,-795,0,1679926555,12932.590519159996,218.72244951000175,54470.65601976
2023-03-27,14:15:57.000,86,11124351,-795,0,1679926556,12932.55683760999,218.6660564699996,54470.69794248
2023-03-27,14:15:58.000,86,11124361,-795,0,1679926557,12932.590519159996,218.68720385999768,54470.64903264
2023-03-27,14:15:59.000,86,11124386,-795,0,1679926558,12932.56357392,218.70130212000367,54470.64903264
2023-03-27,14:16:00.000,86,11124325,-795,0,1679926559,12932.509683439996,218.73654777000047,54470.572174320005
2023-03-27,14:16:01.000,86,11124404,-795,0,1679926560,12932.53662867999,218.7294986400011,54470.53723872
2023-03-27,14:16:02.000,86,11124386,-795,0,1679926561,12932.53662867999,218.73654777000047,54470.55820008
2023-03-27,14:16:03.000,86,11124397,-795,0,1679926562,12932.509683439996,218.70835125000303,54470.48134176
2023-03-27,14:16:04.000,86,11124381,-795,0,1679926563,12932.52315606,218.7294986400011,54470.50230312
2023-03-27,14:16:05.000,86,11124351,-795,0,1679926564,12932.529892369996,218.7294986400011,54470.642045520006
2023-03-27,14:16:06.000,86,11124356,-795,0,1679926565,12932.529892369996,218.72244951000175,54470.55121296
2023-03-27,14:16:07.000,86,11124361,-795,0,1679926566,12932.509683439996,218.73654777000047,54470.54422584001
2023-03-27,14:16:08.000,86,11124415,-795,0,1679926567,12932.49621081999,218.7506460299992,54470.51627736001
2023-03-27,14:16:09.000,86,11124392,-795,0,1679926568,12932.44232034,218.70130212000367,54470.4603804
2023-03-27,14:16:10.000,86,11124380,-795,0,1679926569,12932.46252927,218.7506460299992,54470.37653496001
2023-03-27,14:16:11.000,86,11124366,-795,0,1679926570,12932.47600188999,218.7506460299992,54470.55121296
2023-03-27,14:16:12.000,86,11124376,-795,0,1679926571,12932.509683439996,218.77179342000454,54470.49531600001
2023-03-27,14:16:13.000,86,11124397,-795,0,1679926572,12932.50294713,218.78589168000326,54470.54422584001
2023-03-27,14:16:14.000,86,11124383,-795,0,1679926573,12932.489474509995,218.7788425500039,54470.642045520006
2023-03-27,14:16:15.000,86,11124351,-795,0,1679926574,12932.4827382,218.75769515999855,54470.55121296
2023-03-27,14:16:16.000,86,11124352,-795,0,1679926575,12932.489474509995,218.7788425500039,54470.50230312
2023-03-27,14:16:17.000,86,11124352,-795,0,1679926576,12932.44232034,218.7647442899979,54470.404483440005
2023-03-27,14:16:18.000,86,11124352,-795,0,1679926577,12932.43558402999,218.79998994000198,54470.34858648001
2023-03-27,14:16:19.000,86,11124331,-795,0,1679926578,12932.4827382,218.7647442899979,54470.50230312
2023-03-27,14:16:20.000,86,11124374,-795,0,1679926579,12932.49621081999,218.8140882000007,54470.55820008
2023-03-27,14:16:21.000,86,11124370,-795,0,1679926580,12932.489474509995,218.77179342000454,54470.63505840001
2023-03-27,14:16:22.000,86,11124365,-795,0,1679926581,12932.50294713,218.7788425500039,54470.55820008
2023-03-27,14:16:23.000,86,11124405,-795,0,1679926582,12932.44232034,218.7647442899979,54470.48134176
2023-03-27,14:16:24.000,86,11124370,-795,0,1679926583,12932.42211141,218.77179342000454,54470.50929024
2023-03-27,14:16:25.000,86,11124356,-795,0,1679926584,12932.469265579995,218.77179342000454,54470.46736752001
2023-03-27,14:16:26.000,86,11124380,-795,0,1679926585,12932.43558402999,218.7647442899979,54470.48134176
2023-03-27,14:16:27.000,86,11124399,-795,0,1679926586,12932.39516616999,218.7788425500039,54470.43243192
2023-03-27,14:16:28.000,86,11124367,-795,0,1679926587,12932.45579295999,218.80703907000134,54470.474354640006
2023-03-27,14:16:29.000,86,11124391,-795,0,1679926588,12932.50294713,218.7788425500039,54470.621084160004
2023-03-27,14:16:30.000,86,11124350,-795,0,1679926589,12932.489474509995,218.79294081000262,54470.61409704001
2023-03-27,14:16:31.000,86,11124397,-795,0,1679926590,12932.47600188999,218.80703907000134,54470.669994
2023-03-27,14:16:32.000,86,11124399,-795,0,1679926591,12932.509683439996,218.82818645999942,54470.6001228
2023-03-27,14:16:33.000,86,11124387,-795,0,1679926592,12932.469265579995,218.80703907000134,54470.46736752001
2023-03-27,14:16:34.000,86,11124358,-795,0,1679926593,12932.46252927,218.83523558999877,54470.48134176
2023-03-27,14:16:35.000,86,11124346,-795,0,1679926594,12932.428847719995,218.82113733000006,54470.53723872
2023-03-27,14:16:36.000,86,11124368,-795,0,1679926595,12932.45579295999,218.82113733000006,54470.6001228
2023-03-27,14:16:37.000,86,11124392,-795,0,1679926596,12932.45579295999,218.85638298000413,54470.56518720001
2023-03-27,14:16:38.000,86,11124376,-795,0,1679926597,12932.39516616999,218.82818645999942,54470.474354640006
2023-03-27,14:16:39.000,86,11124325,-795,0,1679926598,12932.40190248,218.85638298000413,54470.5302516
2023-03-27,14:16:40.000,86,11124393,-795,0,1679926599,12932.42211141,218.84228471999813,54470.523264480005
2023-03-27,14:16:41.000,86,11124391,-795,0,1679926600,12932.41537509999,218.84228471999813,54470.572174320005
2023-03-27,14:16:42.000,86,11124377,-795,0,1679926601,12932.33453937999,218.88457950000156,54470.42544480001
2023-03-27,14:16:43.000,86,11124358,-795,0,1679926602,12932.37495723999,218.87048124000285,54470.41845768001
2023-03-27,14:16:44.000,86,11124388,-795,0,1679926603,12932.36148462,218.8634321100035,54470.48832888
2023-03-27,14:16:45.000,86,11124409,-795,0,1679926604,12932.43558402999,218.87048124000285,54470.58614856001
2023-03-27,14:16:46.000,86,11124395,-795,0,1679926605,12932.40190248,218.8634321100035,54470.63505840001
2023-03-27,14:16:47.000,86,11124373,-795,0,1679926606,12932.348011999995,218.87048124000285,54470.58614856001
2023-03-27,14:16:48.000,86,11124383,-795,0,1679926607,12932.32106676,218.8634321100035,54470.34858648001
2023-03-27,14:16:49.000,86,11124356,-795,0,1679926608,12932.27391258999,218.91982514999836,54470.19486984
2023-03-27,14:16:50.000,86,11124378,-795,0,1679926609,12932.35474830999,218.8634321100035,54470.6001228
2023-03-27,14:16:51.000,86,11124372,-795,0,1679926610,12932.32106676,218.88457950000156,54470.6001228
2023-03-27,14:16:52.000,86,11124372,-795,0,1679926611,12932.388429859995,218.91982514999836,54470.51627736001
2023-03-27,14:16:53.000,86,11124371,-795,0,1679926612,12932.36148462,218.90572688999964,54470.68396824001
2023-03-27,14:16:54.000,86,11124396,-795,0,1679926613,12932.37495723999,218.89867776000028,54470.809736400006
2023-03-27,14:16:55.000,86,11124392,-795,0,1679926614,12932.38169355,218.912776019999,54470.690955360005
2023-03-27,14:16:56.000,86,11124360,-795,0,1679926615,12932.33453937999,218.91982514999836,54470.690955360005
2023-03-27,14:16:57.000,86,11124409,-795,0,1679926616,12932.34127569,218.90572688999964,54470.49531600001
2023-03-27,14:16:58.000,86,11124401,-795,0,1679926617,12932.307594139995,218.91982514999836,54470.57916144
2023-03-27,14:16:59.000,86,11124396,-795,0,1679926618,12932.36148462,218.8775303700022,54470.6001228
2023-03-27,14:17:00.000,86,11124353,-795,0,1679926619,12932.388429859995,218.912776019999,54470.76781368
2023-03-27,14:17:01.000,86,11124408,-795,0,1679926620,12932.388429859995,218.88457950000156,54470.79576216
2023-03-27,14:17:02.000,86,11124385,-795,0,1679926621,12932.38169355,218.89867776000028,54470.75383944001
2023-03-27,14:17:03.000,86,11124346,-795,0,1679926622,12932.32106676,218.89867776000028,54470.5302516
2023-03-27,14:17:04.000,86,11124352,-795,0,1679926623,12932.35474830999,218.90572688999964,54470.621084160004
2023-03-27,14:17:05.000,86,11124389,-795,0,1679926624,12932.31433044999,218.912776019999,54470.69794248
2023-03-27,14:17:06.000,86,11124400,-795,0,1679926625,12932.34127569,218.93392341000435,54470.65601976
2023-03-27,14:17:07.000,86,11124410,-795,0,1679926626,12932.287385209995,218.89867776000028,54470.57916144
2023-03-27,14:17:08.000,86,11124418,-795,0,1679926627,12932.26043997,218.94802167000307,54470.62807128
2023-03-27,14:17:09.000,86,11124392,-795,0,1679926628,12932.348011999995,218.91982514999836,54470.809736400006
2023-03-27,14:17:10.000,86,11124398,-795,0,1679926629,12932.35474830999,218.93392341000435,54470.76082656001
2023-03-27,14:17:11.000,86,11124365,-795,0,1679926630,12932.30085783,218.9409725400037,54470.76082656001
2023-03-27,14:17:12.000,86,11124387,-795,0,1679926631,12932.30085783,218.9409725400037,54470.76781368
2023-03-27,14:17:13.000,86,11124389,-795,0,1679926632,12932.287385209995,218.9409725400037,54470.523264480005
2023-03-27,14:17:14.000,86,11124366,-795,0,1679926633,12932.31433044999,218.96916906000115,54470.523264480005
2023-03-27,14:17:15.000,86,11124378,-795,0,1679926634,12932.27391258999,218.99031644999923,54470.621084160004
2023-03-27,14:17:16.000,86,11124385,-795,0,1679926635,12932.267176279995,218.98326731999987,54470.642045520006
2023-03-27,14:17:17.000,86,11124355,-795,0,1679926636,12932.25370365999,218.9762181900005,54470.669994
2023-03-27,14:17:18.000,86,11124395,-795,0,1679926637,12932.24023104,218.99031644999923,54470.523264480005
2023-03-27,14:17:19.000,86,11124354,-795,0,1679926638,12932.24023104,218.95507080000243,54470.60710992
2023-03-27,14:17:20.000,86,11124356,-795,0,1679926639,12932.246967349995,218.99031644999923,54470.60710992
2023-03-27,14:17:21.000,86,11124394,-795,0,1679926640,12932.19307686999,219.0608077500001,54470.65601976
2023-03-27,14:17:22.000,86,11124335,-795,0,1679926641,12932.19307686999,218.94802167000307,54470.63505840001
2023-03-27,14:17:23.000,86,11124384,-795,0,1679926642,12932.15265900999,218.99031644999923,54470.49531600001
2023-03-27,14:17:24.000,86,11124348,-795,0,1679926643,12932.23349472999,219.00441470999795,54470.51627736001
2023-03-27,14:17:25.000,86,11124383,-795,0,1679926644,12932.24023104,218.99031644999923,54470.64903264
2023-03-27,14:17:26.000,86,11124393,-795,0,1679926645,12932.27391258999,219.00441470999795,54470.669994
2023-03-27,14:17:27.000,86,11124368,-795,0,1679926646,12932.22002211,218.98326731999987,54470.621084160004
2023-03-27,14:17:28.000,86,11124405,-795,0,1679926647,12932.267176279995,218.99031644999923,54470.55121296
2023-03-27,14:17:29.000,86,11124377,-795,0,1679926648,12932.19981318,218.9762181900005,54470.49531600001
2023-03-27,14:17:30.000,86,11124374,-795,0,1679926649,12932.21328579999,218.95507080000243,54470.48134176
2023-03-27,14:17:31.000,86,11124370,-795,0,1679926650,12932.19307686999,219.00441470999795,54470.64903264
2023-03-27,14:17:32.000,86,11124317,-795,0,1679926651,12932.145922699994,218.9973655799986,54470.37653496001
2023-03-27,14:17:33.000,86,11124396,-795,0,1679926652,12932.206549489994,218.9762181900005,54470.6001228
2023-03-27,14:17:34.000,86,11124382,-795,0,1679926653,12932.2806489,218.99031644999923,54470.73287808001
2023-03-27,14:17:35.000,86,11124337,-795,0,1679926654,12932.267176279995,218.9762181900005,54470.66300688001
2023-03-27,14:17:36.000,86,11124351,-795,0,1679926655,12932.21328579999,218.9973655799986,54470.64903264
2023-03-27,14:17:37.000,86,11124353,-795,0,1679926656,12932.186340559994,218.9409725400037,54470.5302516
2023-03-27,14:17:38.000,86,11124401,-795,0,1679926657,12932.17960425,218.96916906000115,54470.56518720001
2023-03-27,14:17:39.000,86,11124347,-795,0,1679926658,12932.19307686999,218.94802167000307,54470.5302516
2023-03-27,14:17:40.000,86,11124375,-795,0,1679926659,12932.246967349995,218.9973655799986,54470.72589096
2023-03-27,14:17:41.000,86,11124379,-795,0,1679926660,12932.246967349995,218.95507080000243,54470.73287808001
2023-03-27,14:17:42.000,86,11124388,-795,0,1679926661,12932.226758419994,218.99031644999923,54470.73287808001
2023-03-27,14:17:43.000,86,11124313,-795,0,1679926662,12932.166131629994,218.9973655799986,54470.55820008
2023-03-27,14:17:44.000,86,11124395,-795,0,1679926663,12932.159395319999,218.9973655799986,54470.65601976
2023-03-27,14:17:45.000,86,11124373,-795,0,1679926664,12932.186340559994,219.01851297000394,54470.71191672001
2023-03-27,14:17:46.000,86,11124380,-795,0,1679926665,12932.19307686999,218.9973655799986,54470.690955360005
2023-03-27,14:17:47.000,86,11124359,-795,0,1679926666,12932.13245007999,219.01851297000394,54470.6001228
2023-03-27,14:17:48.000,86,11124403,-795,0,1679926667,12932.078559599999,219.0255621000033,54470.5302516
2023-03-27,14:17:49.000,86,11124382,-795,0,1679926668,12932.206549489994,219.03966036000202,54470.80274928001
2023-03-27,14:17:50.000,86,11124361,-795,0,1679926669,12932.125713769994,219.0608077500001,54470.5302516
2023-03-27,14:17:51.000,86,11124376,-795,0,1679926670,12932.166131629994,219.0255621000033,54470.788775040004
2023-03-27,14:17:52.000,86,11124362,-795,0,1679926671,12932.17960425,219.0255621000033,54470.7049296
2023-03-27,14:17:53.000,86,11124396,-795,0,1679926672,12932.125713769994,219.0255621000033,54470.50929024
2023-03-27,14:17:54.000,86,11124368,-795,0,1679926673,12932.071823289989,219.05375862000074,54470.572174320005
2023-03-27,14:17:55.000,86,11124370,-795,0,1679926674,12932.159395319999,219.04670949000138,54470.75383944001
2023-03-27,14:17:56.000,86,11124404,-795,0,1679926675,12932.166131629994,219.05375862000074,54470.78178792001
2023-03-27,14:17:57.000,86,11124335,-795,0,1679926676,12932.13245007999,219.0749060099988,54470.60710992
2023-03-27,14:17:58.000,86,11124379,-795,0,1679926677,12932.092032219989,219.11015166000288,54470.55820008
2023-03-27,14:17:59.000,86,11124327,-795,0,1679926678,12932.145922699994,219.09605340000417,54470.63505840001
2023-03-27,14:18:00.000,86,11124403,-795,0,1679926679,12932.125713769994,219.11720079000224,54470.61409704001
2023-03-27,14:18:01.000,86,11124386,-795,0,1679926680,12932.145922699994,219.10310253000353,54470.63505840001
2023-03-27,14:18:02.000,86,11124395,-795,0,1679926681,12932.118977459999,219.10310253000353,54470.642045520006
2023-03-27,14:18:03.000,86,11124377,-795,0,1679926682,12932.024669119994,219.11720079000224,54470.54422584001
2023-03-27,14:18:04.000,86,11124394,-795,0,1679926683,12932.092032219989,219.10310253000353,54470.57916144
2023-03-27,14:18:05.000,86,11124384,-795,0,1679926684,12932.11224114999,219.11720079000224,54470.74685232
2023-03-27,14:18:06.000,86,11124379,-795,0,1679926685,12932.11224114999,219.1594955699984,54470.74685232
2023-03-27,14:18:07.000,86,11124353,-795,0,1679926686,12932.058350669999,219.19474122000247,54470.75383944001
2023-03-27,14:18:08.000,86,11124381,-795,0,1679926687,12932.071823289989,219.1594955699984,54470.49531600001
2023-03-27,14:18:09.000,86,11124407,-795,0,1679926688,12932.017932809998,219.1876920900031,54470.6001228
2023-03-27,14:18:10.000,86,11124376,-795,0,1679926689,12932.13245007999,219.16654469999776,54470.6001228
2023-03-27,14:18:11.000,86,11124395,-795,0,1679926690,12932.051614359989,219.19474122000247,54470.76082656001
2023-03-27,14:18:12.000,86,11124372,-795,0,1679926691,12932.051614359989,219.18064296000375,54470.6001228
2023-03-27,14:18:13.000,86,11124376,-795,0,1679926692,12932.065086979994,219.1876920900031,54470.61409704001
2023-03-27,14:18:14.000,86,11124404,-795,0,1679926693,12932.166131629994,219.1876920900031,54470.7748008
2023-03-27,14:18:15.000,86,11124324,-795,0,1679926694,12932.118977459999,219.16654469999776,54470.74685232
2023-03-27,14:18:16.000,86,11124370,-795,0,1679926695,12932.118977459999,219.1735938300044,54470.72589096
2023-03-27,14:18:17.000,86,11124376,-795,0,1679926696,12932.065086979994,219.18064296000375,54470.642045520006
2023-03-27,14:18:18.000,86,11124347,-795,0,1679926697,12932.058350669999,219.18064296000375,54470.642045520006
2023-03-27,14:18:19.000,86,11124354,-795,0,1679926698,12932.078559599999,219.18064296000375,54470.78178792001
2023-03-27,14:18:20.000,86,11124392,-795,0,1679926699,12932.085295909994,219.21588861000055,54470.88659472
2023-03-27,14:18:21.000,86,11124364,-795,0,1679926700,12932.125713769994,219.20179035000183,54470.85165912001
2023-03-27,14:18:22.000,86,11124384,-795,0,1679926701,12932.125713769994,219.23703599999862,54470.90056896001
2023-03-27,14:18:23.000,86,11124369,-795,0,1679926702,12932.044878049994,219.21588861000055,54470.669994
2023-03-27,14:18:24.000,86,11124369,-795,0,1679926703,12932.098768529999,219.22998686999927,54470.76082656001
2023-03-27,14:18:25.000,86,11124404,-795,0,1679926704,12932.071823289989,219.22998686999927,54470.74685232
2023-03-27,14:18:26.000,86,11124378,-795,0,1679926705,12932.051614359989,219.22998686999927,54470.788775040004
2023-03-27,14:18:27.000,86,11124381,-795,0,1679926706,12931.990987569989,219.24408512999798,54470.68396824001
2023-03-27,14:18:28.000,86,11124365,-795,0,1679926707,12932.024669119994,219.25818339000398,54470.669994
2023-03-27,14:18:29.000,86,11124349,-795,0,1679926708,12932.065086979994,219.23703599999862,54470.858646240005
2023-03-27,14:18:30.000,86,11124378,-795,0,1679926709,12932.038141739999,219.25818339000398,54470.72589096
2023-03-27,14:18:31.000,86,11124375,-795,0,1679926710,12932.051614359989,219.23703599999862,54470.82371064
2023-03-27,14:18:32.000,86,11124378,-795,0,1679926711,12932.017932809998,219.25113426000462,54470.7748008
2023-03-27,14:18:33.000,86,11124376,-795,0,1679926712,12932.031405429989,219.2722816500027,54470.72589096
2023-03-27,14:18:34.000,86,11124368,-795,0,1679926713,12931.977514949998,219.25818339000398,54470.71890384
2023-03-27,14:18:35.000,86,11124348,-795,0,1679926714,12932.024669119994,219.29342904000077,54470.83768488
2023-03-27,14:18:36.000,86,11124384,-795,0,1679926715,12932.058350669999,219.31457642999885,54470.79576216
2023-03-27,14:18:37.000,86,11124370,-795,0,1679926716,12932.004460189994,219.32867469000485,54470.69794248
2023-03-27,14:18:38.000,86,11124350,-795,0,1679926717,12931.937097089998,219.31457642999885,54470.66300688001
2023-03-27,14:18:39.000,86,11124334,-795,0,1679926718,12931.957306019998,219.3357238200042,54470.69794248
2023-03-27,14:18:40.000,86,11124405,-795,0,1679926719,12931.930360779988,219.37801860000036,54470.71191672001
2023-03-27,14:18:41.000,86,11124381,-795,0,1679926720,12931.930360779988,219.39916598999844,54470.71890384
2023-03-27,14:18:42.000,86,11124385,-795,0,1679926721,12931.910151849988,219.32867469000485,54470.67698112
2023-03-27,14:18:43.000,86,11124394,-795,0,1679926722,12931.862997679993,219.36392034000164,54470.56518720001
2023-03-27,14:18:44.000,86,11124386,-795,0,1679926723,12931.910151849988,219.370969470001,54470.58614856001
2023-03-27,14:18:45.000,86,11124362,-795,0,1679926724,12931.937097089998,219.35687121000228,54470.72589096
2023-03-27,14:18:46.000,86,11124350,-795,0,1679926725,12931.957306019998,219.4062151199978,54470.739865200005
2023-03-27,14:18:47.000,86,11124330,-795,0,1679926726,12931.923624469993,219.4344116400025,54470.72589096
2023-03-27,14:18:48.000,86,11124356,-795,0,1679926727,12931.842788749993,219.42736251000315,54470.55121296
2023-03-27,14:18:49.000,86,11124337,-795,0,1679926728,12931.809107200002,219.4344116400025,54470.523264480005
2023-03-27,14:18:50.000,86,11124370,-795,0,1679926729,12931.822579819993,219.38506772999972,54470.621084160004
2023-03-27,14:18:51.000,86,11124361,-795,0,1679926730,12931.782161959993,219.370969470001,54470.355573600005
2023-03-27,14:18:52.000,86,11124333,-795,0,1679926731,12931.910151849988,219.39916598999844,54470.621084160004
2023-03-27,14:18:53.000,86,11124332,-795,0,1679926732,12931.869733989988,219.4203133800038,54470.48832888
2023-03-27,14:18:54.000,86,11124355,-795,0,1679926733,12931.957306019998,219.44146077000187,54470.71191672001
2023-03-27,14:18:55.000,86,11124358,-795,0,1679926734,12931.910151849988,219.42736251000315,54470.75383944001
2023-03-27,14:18:56.000,86,11124353,-795,0,1679926735,12931.896679229998,219.44146077000187,54470.81672352
2023-03-27,14:18:57.000,86,11124363,-795,0,1679926736,12931.836052439998,219.46260815999995,54470.59313568001
2023-03-27,14:18:58.000,86,11124355,-795,0,1679926737,12931.815843509998,219.44850990000123,54470.58614856001
2023-03-27,14:18:59.000,86,11124363,-795,0,1679926738,12931.809107200002,219.44850990000123,54470.58614856001
2023-03-27,14:19:00.000,86,11124350,-795,0,1679926739,12931.876470299998,219.41326425000443,54470.72589096
2023-03-27,14:19:01.000,86,11124336,-795,0,1679926740,12931.862997679993,219.41326425000443,54470.72589096
2023-03-27,14:19:02.000,86,11124334,-795,0,1679926741,12931.856261369998,219.4555590300006,54470.71191672001
2023-03-27,14:19:03.000,86,11124322,-795,0,1679926742,12931.795634579998,219.44146077000187,54470.53723872
2023-03-27,14:19:04.000,86,11124380,-795,0,1679926743,12931.822579819993,219.42736251000315,54470.63505840001
2023-03-27,14:19:05.000,86,11124385,-795,0,1679926744,12931.836052439998,219.4555590300006,54470.66300688001
2023-03-27,14:19:06.000,86,11124358,-795,0,1679926745,12931.856261369998,219.4555590300006,54470.65601976
2023-03-27,14:19:07.000,86,11124382,-795,0,1679926746,12931.822579819993,219.39916598999844,54470.50929024
2023-03-27,14:19:08.000,86,11124321,-795,0,1679926747,12931.829316130003,219.4344116400025,54470.621084160004
2023-03-27,14:19:09.000,86,11124331,-795,0,1679926748,12931.876470299998,219.44146077000187,54470.73287808001
2023-03-27,14:19:10.000,86,11124369,-795,0,1679926749,12931.842788749993,219.4696572899993,54470.66300688001
2023-03-27,14:19:11.000,86,11124310,-795,0,1679926750,12931.869733989988,219.41326425000443,54470.7049296
2023-03-27,14:19:12.000,86,11124324,-795,0,1679926751,12931.836052439998,219.44850990000123,54470.621084160004
2023-03-27,14:19:13.000,86,11124371,-795,0,1679926752,12931.782161959993,219.49785381000402,54470.6001228
2023-03-27,14:19:14.000,86,11124395,-795,0,1679926753,12931.795634579998,219.44146077000187,54470.453393280004
2023-03-27,14:19:15.000,86,11124333,-795,0,1679926754,12931.795634579998,219.49080468000466,54470.67698112
2023-03-27,14:19:16.000,86,11124328,-795,0,1679926755,12931.896679229998,219.44146077000187,54470.642045520006
2023-03-27,14:19:17.000,86,11124367,-795,0,1679926756,12931.876470299998,219.4696572899993,54470.80274928001
2023-03-27,14:19:18.000,86,11124355,-795,0,1679926757,12931.815843509998,219.4696572899993,54470.66300688001
2023-03-27,14:19:19.000,86,11124320,-795,0,1679926758,12931.836052439998,219.47670641999866,54470.7049296
2023-03-27,14:19:20.000,86,11124398,-795,0,1679926759,12931.836052439998,219.49080468000466,54470.7049296
2023-03-27,14:19:21.000,86,11124376,-795,0,1679926760,12931.809107200002,219.47670641999866,54470.71191672001
2023-03-27,14:19:22.000,86,11124334,-795,0,1679926761,12931.802370889993,219.49080468000466,54470.642045520006
2023-03-27,14:19:23.000,86,11124349,-795,0,1679926762,12931.795634579998,219.4555590300006,54470.55820008
2023-03-27,14:19:24.000,86,11124380,-795,0,1679926763,12931.782161959993,219.49785381000402,54470.64903264
2023-03-27,14:19:25.000,86,11124341,-795,0,1679926764,12931.815843509998,219.51195207000274,54470.76082656001
2023-03-27,14:19:26.000,86,11124347,-795,0,1679926765,12931.775425649997,219.50490294000338,54470.75383944001
2023-03-27,14:19:27.000,86,11124348,-795,0,1679926766,12931.802370889993,219.50490294000338,54470.71890384
2023-03-27,14:19:28.000,86,11124305,-795,0,1679926767,12931.708062550002,219.5330994600008,54470.48832888
2023-03-27,14:19:29.000,86,11124358,-795,0,1679926768,12931.741744099993,219.48375554999802,54470.621084160004
2023-03-27,14:19:30.000,86,11124353,-795,0,1679926769,12931.775425649997,219.54014859000017,54470.73287808001
2023-03-27,14:19:31.000,86,11124354,-795,0,1679926770,12931.755216719997,219.51195207000274,54470.690955360005
2023-03-27,14:19:32.000,86,11124336,-795,0,1679926771,12931.728271480002,219.5190012000021,54470.58614856001
2023-03-27,14:19:33.000,86,11124332,-795,0,1679926772,12931.755216719997,219.50490294000338,54470.61409704001
2023-03-27,14:19:34.000,86,11124287,-795,0,1679926773,12931.748480410002,219.54014859000017,54470.809736400006
2023-03-27,14:19:35.000,86,11124304,-795,0,1679926774,12931.748480410002,219.5190012000021,54470.642045520006
2023-03-27,14:19:36.000,86,11124321,-795,0,1679926775,12931.809107200002,219.48375554999802,54470.75383944001
2023-03-27,14:19:37.000,86,11124384,-795,0,1679926776,12931.775425649997,219.49080468000466,54470.66300688001
2023-03-27,14:19:38.000,86,11124369,-795,0,1679926777,12931.761953029993,219.49785381000402,54470.68396824001
2023-03-27,14:19:39.000,86,11124349,-795,0,1679926778,12931.809107200002,219.52605033000145,54470.80274928001
2023-03-27,14:19:40.000,86,11124338,-795,0,1679926779,12931.815843509998,219.5330994600008,54470.71191672001
2023-03-27,14:19:41.000,86,11124346,-795,0,1679926780,12931.836052439998,219.54719771999953,54470.858646240005
2023-03-27,14:19:42.000,86,11124378,-795,0,1679926781,12931.829316130003,219.5824433700036,54470.844672
2023-03-27,14:19:43.000,86,11124363,-795,0,1679926782,12931.755216719997,219.56834511000488,54470.76082656001
2023-03-27,14:19:44.000,86,11124315,-795,0,1679926783,12931.795634579998,219.56129597999825,54470.76082656001
2023-03-27,14:19:45.000,86,11124350,-795,0,1679926784,12931.782161959993,219.56834511000488,54470.76781368
2023-03-27,14:19:46.000,86,11124328,-795,0,1679926785,12931.775425649997,219.5824433700036,54470.7049296
2023-03-27,14:19:47.000,86,11124324,-795,0,1679926786,12931.822579819993,219.60359076000168,54470.72589096
2023-03-27,14:19:48.000,86,11124349,-795,0,1679926787,12931.768689340002,219.60359076000168,54470.7049296
2023-03-27,14:19:49.000,86,11124351,-795,0,1679926788,12931.782161959993,219.6176890200004,54470.71191672001
2023-03-27,14:19:50.000,86,11124353,-795,0,1679926789,12931.735007789997,219.60359076000168,54470.642045520006
2023-03-27,14:19:51.000,86,11124367,-795,0,1679926790,12931.795634579998,219.61063989000104,54470.80274928001
2023-03-27,14:19:52.000,86,11124377,-795,0,1679926791,12931.674380999997,219.59654163000232,54470.55121296
2023-03-27,14:19:53.000,86,11124377,-795,0,1679926792,12931.701326239992,219.5824433700036,54470.669994
2023-03-27,14:19:54.000,86,11124369,-795,0,1679926793,12931.694589929997,219.6176890200004,54470.65601976
2023-03-27,14:19:55.000,86,11124337,-795,0,1679926794,12931.741744099993,219.59654163000232,54470.78178792001
2023-03-27,14:19:56.000,86,11124369,-795,0,1679926795,12931.761953029993,219.5542468499989,54470.80274928001
2023-03-27,14:19:57.000,86,11124380,-795,0,1679926796,12931.721535169992,219.48375554999802,54470.73287808001
2023-03-27,14:19:58.000,86,11124378,-795,0,1679926797,12931.802370889993,219.35687121000228,54470.63505840001
2023-03-27,14:19:59.000,86,11124305,-795,0,1679926798,12931.943833399993,219.34277295000356,54470.642045520006
2023-03-27,14:20:00.000,86,11124345,-795,0,1679926799,12931.943833399993,219.51195207000274,54470.64903264
2023-03-27,14:20:01.000,86,11124344,-795,0,1679926800,12931.896679229998,219.60359076000168,54470.64903264
2023-03-27,14:20:02.000,86,11124359,-795,0,1679926801,12931.883206609993,219.5824433700036,54470.572174320005
2023-03-27,14:20:03.000,86,11124348,-795,0,1679926802,12931.842788749993,219.6176890200004,54470.48832888
2023-03-27,14:20:04.000,86,11124378,-795,0,1679926803,12931.869733989988,219.73752423000406,54470.50929024
2023-03-27,14:20:05.000,86,11124381,-795,0,1679926804,12931.815843509998,219.81506466000428,54470.58614856001
2023-03-27,14:20:06.000,86,11124398,-795,0,1679926805,12931.714798859997,219.81506466000428,54470.642045520006
2023-03-27,14:20:07.000,86,11124326,-795,0,1679926806,12931.660908379992,219.7798190100002,54470.62807128
2023-03-27,14:20:08.000,86,11124348,-795,0,1679926807,12931.580072659992,219.73752423000406,54470.523264480005
2023-03-27,14:20:09.000,86,11124359,-795,0,1679926808,12931.620490519992,219.7304751000047,54470.56518720001
2023-03-27,14:20:10.000,86,11124376,-795,0,1679926809,12931.681117309992,219.7304751000047,54470.73287808001
2023-03-27,14:20:11.000,86,11124353,-795,0,1679926810,12931.654172069997,219.73752423000406,54470.76781368
2023-03-27,14:20:12.000,86,11124347,-795,0,1679926811,12931.627226830002,219.72342596999806,54470.66300688001
2023-03-27,14:20:13.000,86,11124354,-795,0,1679926812,12931.660908379992,219.72342596999806,54470.68396824001
2023-03-27,14:20:14.000,86,11124344,-795,0,1679926813,12931.687853620002,219.75162249000277,54470.83768488
2023-03-27,14:20:15.000,86,11124370,-795,0,1679926814,12931.694589929997,219.7163768399987,54470.739865200005
2023-03-27,14:20:16.000,86,11124371,-795,0,1679926815,12931.613754209997,219.73752423000406,54470.76082656001
2023-03-27,14:20:17.000,86,11124353,-795,0,1679926816,12931.633963139997,219.75162249000277,54470.68396824001
2023-03-27,14:20:18.000,86,11124349,-795,0,1679926817,12931.647435760002,219.7657207500015,54470.690955360005
2023-03-27,14:20:19.000,86,11124389,-795,0,1679926818,12931.701326239992,219.75867162000213,54470.844672
2023-03-27,14:20:20.000,86,11124387,-795,0,1679926819,12931.748480410002,219.7163768399987,54470.83069776001
2023-03-27,14:20:21.000,86,11124354,-795,0,1679926820,12931.714798859997,219.75162249000277,54470.956465920004
2023-03-27,14:20:22.000,86,11124366,-795,0,1679926821,12931.755216719997,219.72342596999806,54470.87262048
2023-03-27,14:20:23.000,86,11124348,-795,0,1679926822,12931.627226830002,219.77276988000085,54470.74685232
2023-03-27,14:20:24.000,86,11124398,-795,0,1679926823,12931.667644690002,219.75867162000213,54470.621084160004
2023-03-27,14:20:25.000,86,11124347,-795,0,1679926824,12931.660908379992,219.77276988000085,54470.75383944001
2023-03-27,14:20:26.000,86,11124351,-795,0,1679926825,12931.681117309992,219.78686813999957,54470.81672352
2023-03-27,14:20:27.000,86,11124362,-795,0,1679926826,12931.613754209997,219.78686813999957,54470.67698112
2023-03-27,14:20:28.000,86,11124387,-795,0,1679926827,12931.640699449992,219.78686813999957,54470.78178792001
2023-03-27,14:20:29.000,86,11124357,-795,0,1679926828,12931.674380999997,219.79391726999893,54470.88659472
2023-03-27,14:20:30.000,86,11124368,-795,0,1679926829,12931.647435760002,219.77276988000085,54470.844672
2023-03-27,14:20:31.000,86,11124333,-795,0,1679926830,12931.660908379992,219.7657207500015,54470.76781368
2023-03-27,14:20:32.000,86,11124353,-795,0,1679926831,12931.647435760002,219.75867162000213,54470.71890384
2023-03-27,14:20:33.000,86,11124347,-795,0,1679926832,12931.613754209997,219.72342596999806,54470.60710992
2023-03-27,14:20:34.000,86,11124359,-795,0,1679926833,12931.701326239992,219.70227857999998,54470.5302516
2023-03-27,14:20:35.000,86,11124391,-795,0,1679926834,12931.788898270002,219.85735944000044,54470.68396824001
2023-03-27,14:20:36.000,86,11124392,-795,0,1679926835,12931.660908379992,219.94899812999938,54470.7049296
2023-03-27,14:20:37.000,86,11124383,-795,0,1679926836,12931.600281589992,219.9137524800026,54470.71890384
2023-03-27,14:20:38.000,86,11124360,-795,0,1679926837,12931.586808970002,219.87145769999916,54470.642045520006
2023-03-27,14:20:39.000,86,11124279,-795,0,1679926838,12931.553127419997,219.84326118000172,54470.55820008
2023-03-27,14:20:40.000,86,11124306,-795,0,1679926839,12931.593545279997,219.84326118000172,54470.62807128
2023-03-27,14:20:41.000,86,11124352,-795,0,1679926840,12931.600281589992,219.829162920003,54470.65601976
2023-03-27,14:20:42.000,86,11124363,-795,0,1679926841,12931.613754209997,219.85031031000108,54470.65601976
2023-03-27,14:20:43.000,86,11124363,-795,0,1679926842,12931.532918489997,219.8644085699998,54470.55820008
2023-03-27,14:20:44.000,86,11124327,-795,0,1679926843,12931.559863729992,219.85735944000044,54470.621084160004
2023-03-27,14:20:45.000,86,11124365,-795,0,1679926844,12931.613754209997,219.87145769999916,54470.68396824001
2023-03-27,14:20:46.000,86,11124385,-795,0,1679926845,12931.633963139997,219.87145769999916,54470.7748008
2023-03-27,14:20:47.000,86,11124359,-795,0,1679926846,12931.613754209997,219.8785068299985,54470.669994
2023-03-27,14:20:48.000,86,11124389,-795,0,1679926847,12931.553127419997,219.94194900000002,54470.56518720001
2023-03-27,14:20:49.000,86,11124354,-795,0,1679926848,12931.580072659992,219.88555595999787,54470.49531600001
2023-03-27,14:20:50.000,86,11124391,-795,0,1679926849,12931.573336349997,219.8926050900045,54470.64903264
2023-03-27,14:20:51.000,86,11124381,-795,0,1679926850,12931.600281589992,219.90670335000323,54470.64903264
2023-03-27,14:20:52.000,86,11124360,-795,0,1679926851,12931.580072659992,219.9137524800026,54470.6001228
2023-03-27,14:20:53.000,86,11124390,-795,0,1679926852,12931.472291699996,219.94194900000002,54470.44640616001
2023-03-27,14:20:54.000,86,11124397,-795,0,1679926853,12931.566600040002,219.97014552000473,54470.739865200005
2023-03-27,14:20:55.000,86,11124285,-795,0,1679926854,12931.600281589992,219.93489987000066,54470.621084160004
2023-03-27,14:20:56.000,86,11124384,-795,0,1679926855,12931.607017900002,219.92080161000194,54470.63505840001
2023-03-27,14:20:57.000,86,11124392,-795,0,1679926856,12931.526182180001,219.9278507400013,54470.55121296
2023-03-27,14:20:58.000,86,11124365,-795,0,1679926857,12931.553127419997,219.94194900000002,54470.68396824001
2023-03-27,14:20:59.000,86,11124376,-795,0,1679926858,12931.660908379992,219.93489987000066,54470.81672352
2023-03-27,14:21:00.000,86,11124370,-795,0,1679926859,12931.580072659992,219.9630963899981,54470.74685232
2023-03-27,14:21:01.000,86,11124371,-795,0,1679926860,12931.546391110001,219.95604725999874,54470.63505840001
2023-03-27,14:21:02.000,86,11124368,-795,0,1679926861,12931.600281589992,219.95604725999874,54470.74685232
2023-03-27,14:21:03.000,86,11124269,-795,0,1679926862,12931.607017900002,219.95604725999874,54470.809736400006
2023-03-27,14:21:04.000,86,11124331,-795,0,1679926863,12931.627226830002,219.98424378000345,54470.74685232
2023-03-27,14:21:05.000,86,11124364,-795,0,1679926864,12931.593545279997,219.9912929100028,54470.75383944001
2023-03-27,14:21:06.000,86,11124344,-795,0,1679926865,12931.553127419997,219.9771946500041,54470.690955360005
2023-03-27,14:21:07.000,86,11124341,-795,0,1679926866,12931.539654799992,220.0124403000009,54470.72589096
2023-03-27,14:21:08.000,86,11124377,-795,0,1679926867,12931.600281589992,219.9912929100028,54470.87262048
2023-03-27,14:21:09.000,86,11124322,-795,0,1679926868,12931.640699449992,219.98424378000345,54470.82371064
2023-03-27,14:21:10.000,86,11124405,-795,0,1679926869,12931.633963139997,219.9912929100028,54470.844672
2023-03-27,14:21:11.000,86,11124310,-795,0,1679926870,12931.600281589992,219.95604725999874,54470.83768488
2023-03-27,14:21:12.000,86,11124292,-795,0,1679926871,12931.607017900002,219.97014552000473,54470.76082656001
2023-03-27,14:21:13.000,86,11124376,-795,0,1679926872,12931.593545279997,219.99834204000217,54470.80274928001
2023-03-27,14:21:14.000,86,11124325,-795,0,1679926873,12931.553127419997,219.95604725999874,54470.68396824001
2023-03-27,14:21:15.000,86,11124351,-795,0,1679926874,12931.546391110001,220.00539117000153,54470.64903264
2023-03-27,14:21:16.000,86,11124344,-795,0,1679926875,12931.593545279997,220.01948943000025,54470.92851744001
2023-03-27,14:21:17.000,86,11124385,-795,0,1679926876,12931.532918489997,219.9630963899981,54470.7049296
2023-03-27,14:21:18.000,86,11124384,-795,0,1679926877,12931.600281589992,219.9912929100028,54470.88659472
2023-03-27,14:21:19.000,86,11124298,-795,0,1679926878,12931.519445869992,220.01948943000025,54470.7748008
2023-03-27,14:21:20.000,86,11124321,-795,0,1679926879,12931.519445869992,219.98424378000345,54470.739865200005
2023-03-27,14:21:21.000,86,11124371,-795,0,1679926880,12931.526182180001,220.03358768999897,54470.71890384
2023-03-27,14:21:22.000,86,11124308,-795,0,1679926881,12931.519445869992,220.01948943000025,54470.67698112
2023-03-27,14:21:23.000,86,11124359,-795,0,1679926882,12931.452082769996,220.04768594999769,54470.53723872
2023-03-27,14:21:24.000,86,11124364,-795,0,1679926883,12931.485764320001,220.06178421000368,54470.57916144
2023-03-27,14:21:25.000,86,11124303,-795,0,1679926884,12931.519445869992,220.04768594999769,54470.62807128
2023-03-27,14:21:26.000,86,11124341,-795,0,1679926885,12931.546391110001,220.05473508000432,54470.69794248
2023-03-27,14:21:27.000,86,11124305,-795,0,1679926886,12931.485764320001,220.06178421000368,54470.68396824001
2023-03-27,14:21:28.000,86,11124338,-795,0,1679926887,12931.465555390001,220.0758824700024,54470.71191672001
2023-03-27,14:21:29.000,86,11124358,-795,0,1679926888,12931.479028009991,220.06178421000368,54470.46736752001
2023-03-27,14:21:30.000,86,11124357,-795,0,1679926889,12931.431873839996,220.09702986000048,54470.64903264
2023-03-27,14:21:31.000,86,11124363,-795,0,1679926890,12931.499236939992,220.06883334000304,54470.64903264
2023-03-27,14:21:32.000,86,11124350,-795,0,1679926891,12931.425137530001,220.06883334000304,54470.71191672001
2023-03-27,14:21:33.000,86,11124346,-795,0,1679926892,12931.465555390001,220.04768594999769,54470.59313568001
2023-03-27,14:21:34.000,86,11124345,-795,0,1679926893,12931.465555390001,220.0758824700024,54470.669994
2023-03-27,14:21:35.000,86,11124313,-795,0,1679926894,12931.499236939992,220.08293160000176,54470.739865200005
2023-03-27,14:21:36.000,86,11124310,-795,0,1679926895,12931.465555390001,220.08998073000112,54470.642045520006
2023-03-27,14:21:37.000,86,11124364,-795,0,1679926896,12931.452082769996,220.06883334000304,54470.67698112
2023-03-27,14:21:38.000,86,11124333,-795,0,1679926897,12931.36451074,220.1111281199992,54470.38352208
2023-03-27,14:21:39.000,86,11124337,-795,0,1679926898,12931.411664909996,220.11817724999855,54470.642045520006
2023-03-27,14:21:40.000,86,11124352,-795,0,1679926899,12931.526182180001,220.08293160000176,54470.76781368
2023-03-27,14:21:41.000,86,11124347,-795,0,1679926900,12931.485764320001,220.08998073000112,54470.788775040004
2023-03-27,14:21:42.000,86,11124358,-795,0,1679926901,12931.465555390001,220.08998073000112,54470.79576216
2023-03-27,14:21:43.000,86,11124301,-795,0,1679926902,12931.371247049996,220.10407898999983,54470.57916144
2023-03-27,14:21:44.000,86,11124317,-795,0,1679926903,12931.371247049996,220.06883334000304,54470.55121296
2023-03-27,14:21:45.000,86,11124364,-795,0,1679926904,12931.377983359991,220.08293160000176,54470.51627736001
2023-03-27,14:21:46.000,86,11124317,-795,0,1679926905,12931.431873839996,220.06178421000368,54470.61409704001
2023-03-27,14:21:47.000,86,11124341,-795,0,1679926906,12931.398192289991,220.1111281199992,54470.54422584001
2023-03-27,14:21:48.000,86,11124358,-795,0,1679926907,12931.34430181,220.09702986000048,54470.54422584001
2023-03-27,14:21:49.000,86,11124365,-795,0,1679926908,12931.391455979996,220.11817724999855,54470.61409704001
2023-03-27,14:21:50.000,86,11124329,-795,0,1679926909,12931.411664909996,220.08293160000176,54470.669994
2023-03-27,14:21:51.000,86,11124292,-795,0,1679926910,12931.34430181,220.15342290000262,54470.5302516
2023-03-27,14:21:52.000,86,11124369,-795,0,1679926911,12931.411664909996,220.1111281199992,54470.63505840001
2023-03-27,14:21:53.000,86,11124365,-795,0,1679926912,12931.36451074,220.09702986000048,54470.48134176
2023-03-27,14:21:54.000,86,11124333,-795,0,1679926913,12931.290411329996,220.1393246400039,54470.41845768001
2023-03-27,14:21:55.000,86,11124330,-795,0,1679926914,12931.33756549999,220.1111281199992,54470.523264480005
2023-03-27,14:21:56.000,86,11124324,-795,0,1679926915,12931.431873839996,220.1393246400039,54470.72589096
2023-03-27,14:21:57.000,86,11124362,-795,0,1679926916,12931.377983359991,220.13227551000455,54470.474354640006
2023-03-27,14:21:58.000,86,11124358,-795,0,1679926917,12931.34430181,220.13227551000455,54470.51627736001
2023-03-27,14:21:59.000,86,11124335,-795,0,1679926918,12931.377983359991,220.14637377000327,54470.54422584001
2023-03-27,14:22:00.000,86,11124302,-795,0,1679926919,12931.36451074,220.18866854999942,54470.63505840001
2023-03-27,14:22:01.000,86,11124357,-795,0,1679926920,12931.377983359991,220.18161942000006,54470.58614856001
2023-03-27,14:22:02.000,86,11124350,-795,0,1679926921,12931.398192289991,220.18866854999942,54470.621084160004
2023-03-27,14:22:03.000,86,11124363,-795,0,1679926922,12931.34430181,220.18866854999942,54470.50230312
2023-03-27,14:22:04.000,86,11124313,-795,0,1679926923,12931.377983359991,220.20276680999814,54470.59313568001
2023-03-27,14:22:05.000,86,11124335,-795,0,1679926924,12931.36451074,220.20981594000477,54470.74685232
2023-03-27,14:22:06.000,86,11124385,-715,0,1679926925,12931.431873839996,220.24506159000157,54470.809736400006
2023-03-27,14:22:07.000,86,11124376,-715,0,1679926926,12931.38471967,220.23096333000285,54470.67698112
2023-03-27,14:22:08.000,86,11124338,-795,0,1679926927,12931.357774429991,220.2591598500003,54470.669994
2023-03-27,14:22:09.000,86,11124366,-795,0,1679926928,12931.310620259996,220.26620897999965,54470.572174320005
2023-03-27,14:22:10.000,86,11124361,-795,0,1679926929,12931.310620259996,220.28735636999772,54470.55121296
2023-03-27,14:22:11.000,86,11124365,-795,0,1679926930,12931.357774429991,220.30145463000372,54470.71191672001
2023-03-27,14:22:12.000,86,11124345,-795,0,1679926931,12931.33756549999,220.30145463000372,54470.642045520006
2023-03-27,14:22:13.000,86,11124333,-795,0,1679926932,12931.351038119996,220.28735636999772,54470.68396824001
2023-03-27,14:22:14.000,86,11124367,-795,0,1679926933,12931.38471967,220.3226020200018,54470.76781368
2023-03-27,14:22:15.000,86,11124338,-795,0,1679926934,12931.31735656999,220.3226020200018,54470.621084160004
2023-03-27,14:22:16.000,86,11124356,-795,0,1679926935,12931.32409288,220.30145463000372,54470.67698112
2023-03-27,14:22:17.000,86,11124344,-795,0,1679926936,12931.30388395,220.34374940999987,54470.58614856001
2023-03-27,14:22:18.000,86,11124358,-795,0,1679926937,12931.30388395,220.32965115000115,54470.572174320005
2023-03-27,14:22:19.000,86,11124397,-795,0,1679926938,12931.357774429991,220.3226020200018,54470.690955360005
2023-03-27,14:22:20.000,86,11124357,-795,0,1679926939,12931.4049286,220.31555289000244,54470.87960760001
2023-03-27,14:22:21.000,86,11124369,-795,0,1679926940,12931.418401219991,220.30145463000372,54470.87262048
2023-03-27,14:22:22.000,86,11124357,-795,0,1679926941,12931.418401219991,220.35079853999923,54470.83069776001
2023-03-27,14:22:23.000,86,11124373,-795,0,1679926942,12931.377983359991,220.35079853999923,54470.7049296
2023-03-27,14:22:24.000,86,11124367,-795,0,1679926943,12931.38471967,220.37194593000459,54470.669994
2023-03-27,14:22:25.000,86,11124375,-795,0,1679926944,12931.38471967,220.3578476699986,54470.7049296
2023-03-27,14:22:26.000,86,11124327,-795,0,1679926945,12931.398192289991,220.35079853999923,54470.71890384
2023-03-27,14:22:27.000,86,11124379,-795,0,1679926946,12931.371247049996,220.35079853999923,54470.72589096
2023-03-27,14:22:28.000,86,11124354,-795,0,1679926947,12931.330829189996,220.37899506000394,54470.59313568001
2023-03-27,14:22:29.000,86,11124357,-795,0,1679926948,12931.36451074,220.3860441900033,54470.690955360005
2023-03-27,14:22:30.000,86,11124388,-795,0,1679926949,12931.4049286,220.44243722999818,54470.76082656001
2023-03-27,14:22:31.000,86,11124319,-795,0,1679926950,12931.36451074,220.39309332000266,54470.788775040004
2023-03-27,14:22:32.000,86,11124361,-795,0,1679926951,12931.33756549999,220.42833896999946,54470.621084160004
2023-03-27,14:22:33.000,86,11124394,-795,0,1679926952,12931.27693870999,220.4212898400001,54470.50230312
2023-03-27,14:22:34.000,86,11124379,-795,0,1679926953,12931.351038119996,220.4494863600048,54470.66300688001
2023-03-27,14:22:35.000,86,11124333,-795,0,1679926954,12931.377983359991,220.4494863600048,54470.73287808001
2023-03-27,14:22:36.000,86,11124345,-795,0,1679926955,12931.351038119996,220.47768288000225,54470.64903264
2023-03-27,14:22:37.000,86,11124374,-795,0,1679926956,12931.4049286,220.42833896999946,54470.85165912001
2023-03-27,14:22:38.000,86,11124335,-795,0,1679926957,12931.351038119996,220.44243722999818,54470.809736400006
2023-03-27,14:22:39.000,86,11124372,-795,0,1679926958,12931.398192289991,220.46358462000353,54470.64903264
2023-03-27,14:22:40.000,86,11124353,-795,0,1679926959,12931.33756549999,220.4847320100016,54470.82371064
2023-03-27,14:22:41.000,86,11124342,-795,0,1679926960,12931.34430181,220.42833896999946,54470.75383944001
2023-03-27,14:22:42.000,86,11124361,-795,0,1679926961,12931.32409288,220.46358462000353,54470.87960760001
2023-03-27,14:22:43.000,86,11124375,-795,0,1679926962,12931.34430181,220.51292852999904,54470.739865200005
2023-03-27,14:22:44.000,86,11124346,-795,0,1679926963,12931.26346609,220.51292852999904,54470.55121296
2023-03-27,14:22:45.000,86,11124324,-795,0,1679926964,12931.290411329996,220.51292852999904,54470.65601976
2023-03-27,14:22:46.000,86,11124315,-795,0,1679926965,12931.36451074,220.5340759200044,54470.739865200005
2023-03-27,14:22:47.000,86,11124392,-795,0,1679926966,12931.31735656999,220.52702678999776,54470.73287808001
2023-03-27,14:22:48.000,86,11124343,-795,0,1679926967,12931.290411329996,220.54817418000312,54470.64903264
2023-03-27,14:22:49.000,86,11124337,-795,0,1679926968,12931.28367502,220.5693215700012,54470.61409704001
2023-03-27,14:22:50.000,86,11124345,-795,0,1679926969,12931.270202399995,220.59046895999927,54470.66300688001
2023-03-27,14:22:51.000,86,11124390,-795,0,1679926970,12931.290411329996,220.55522331000248,54470.76781368
2023-03-27,14:22:52.000,86,11124376,-795,0,1679926971,12931.29714763999,220.5834198299999,54470.739865200005
2023-03-27,14:22:53.000,86,11124295,-795,0,1679926972,12931.27693870999,220.59046895999927,54470.68396824001
2023-03-27,14:22:54.000,86,11124336,-795,0,1679926973,12931.25672977999,220.59046895999927,54470.64903264
2023-03-27,14:22:55.000,86,11124287,-795,0,1679926974,12931.229784539995,220.59751808999863,54470.48832888
2023-03-27,14:22:56.000,86,11124366,-795,0,1679926975,12931.22304823,220.59751808999863,54470.48134176
2023-03-27,14:22:57.000,86,11124361,-795,0,1679926976,12931.270202399995,220.61866548000398,54470.66300688001
2023-03-27,14:22:58.000,86,11124341,-795,0,1679926977,12931.26346609,220.68915678000485,54470.6001228
2023-03-27,14:22:59.000,86,11124353,-795,0,1679926978,12931.22304823,220.6962059100042,54470.59313568001
2023-03-27,14:23:00.000,86,11124354,-795,0,1679926979,12931.310620259996,220.71030417000293,54470.76781368
2023-03-27,14:23:01.000,86,11124333,-795,0,1679926980,12931.290411329996,220.68210764999822,54470.844672
2023-03-27,14:23:02.000,86,11124377,-795,0,1679926981,12931.330829189996,220.68915678000485,54470.85165912001
2023-03-27,14:23:03.000,86,11124341,-795,0,1679926982,12931.30388395,220.68915678000485,54470.68396824001
2023-03-27,14:23:04.000,86,11124347,-795,0,1679926983,12931.290411329996,220.7173533000023,54470.788775040004
2023-03-27,14:23:05.000,86,11124366,-795,0,1679926984,12931.31735656999,220.72440243000165,54470.81672352
2023-03-27,14:23:06.000,86,11124351,-795,0,1679926985,12931.33756549999,220.73850069000036,54470.69794248
2023-03-27,14:23:07.000,86,11124382,-795,0,1679926986,12931.310620259996,220.74554981999972,54470.642045520006
2023-03-27,14:23:08.000,86,11124354,-795,0,1679926987,12931.34430181,220.77374634000444,54470.69794248
2023-03-27,14:23:09.000,86,11124360,-795,0,1679926988,12931.351038119996,220.7666972099978,54470.87262048
2023-03-27,14:23:10.000,86,11124322,-795,0,1679926989,12931.32409288,220.7666972099978,54470.82371064
2023-03-27,14:23:11.000,86,11124303,-795,0,1679926990,12931.310620259996,220.77374634000444,54470.7748008
2023-03-27,14:23:12.000,86,11124367,-795,0,1679926991,12931.310620259996,220.80194286000187,54470.73287808001
2023-03-27,14:23:13.000,86,11124340,-795,0,1679926992,12931.32409288,220.80194286000187,54470.669994
2023-03-27,14:23:14.000,86,11124349,-795,0,1679926993,12931.27693870999,220.8301393799993,54470.63505840001
2023-03-27,14:23:15.000,86,11124371,-795,0,1679926994,12931.371247049996,220.82309024999995,54470.71890384
2023-03-27,14:23:16.000,86,11124313,-795,0,1679926995,12931.377983359991,220.83718850999867,54470.82371064
2023-03-27,14:23:17.000,86,11124356,-795,0,1679926996,12931.330829189996,220.83718850999867,54470.78178792001
2023-03-27,14:23:18.000,86,11124375,-795,0,1679926997,12931.30388395,220.83718850999867,54470.71191672001
2023-03-27,14:23:19.000,86,11124309,-795,0,1679926998,12931.310620259996,220.8301393799993,54470.78178792001
2023-03-27,14:23:20.000,86,11124364,-795,0,1679926999,12931.32409288,220.87243416000274,54470.76082656001
2023-03-27,14:23:21.000,86,11124361,-795,0,1679927000,12931.32409288,220.8794832900021,54470.76781368
2023-03-27,14:23:22.000,86,11124377,-795,0,1679927001,12931.310620259996,220.90063068000018,54470.75383944001
2023-03-27,14:23:23.000,86,11124366,-795,0,1679927002,12931.27693870999,220.89358155000082,54470.64903264
2023-03-27,14:23:24.000,86,11124317,-795,0,1679927003,12931.310620259996,220.92177806999825,54470.642045520006
2023-03-27,14:23:25.000,86,11124352,-795,0,1679927004,12931.29714763999,220.89358155000082,54470.739865200005
2023-03-27,14:23:26.000,86,11124341,-795,0,1679927005,12931.32409288,220.89358155000082,54470.76781368
2023-03-27,14:23:27.000,86,11124344,-795,0,1679927006,12931.270202399995,220.9147289399989,54470.71890384
2023-03-27,14:23:28.000,86,11124333,-795,0,1679927007,12931.23652084999,220.9781711100004,54470.59313568001
2023-03-27,14:23:29.000,86,11124313,-795,0,1679927008,12931.189366679995,220.95702372000233,54470.43941904
2023-03-27,14:23:30.000,86,11124330,-795,0,1679927009,12931.270202399995,220.9781711100004,54470.7049296
2023-03-27,14:23:31.000,86,11124346,-795,0,1679927010,12931.290411329996,220.99931849999848,54470.72589096
2023-03-27,14:23:32.000,86,11124356,-795,0,1679927011,12931.270202399995,221.01341676000447,54470.6001228
2023-03-27,14:23:33.000,86,11124299,-795,0,1679927012,12931.27693870999,221.01341676000447,54470.61409704001
2023-03-27,14:23:34.000,86,11124364,-795,0,1679927013,12931.32409288,221.03456415000255,54470.74685232
2023-03-27,14:23:35.000,86,11124318,-795,0,1679927014,12931.32409288,221.03456415000255,54470.73287808001
2023-03-27,14:23:36.000,86,11124325,-795,0,1679927015,12931.310620259996,221.04866241000127,54470.7049296
2023-03-27,14:23:37.000,86,11124326,-795,0,1679927016,12931.30388395,221.06980979999935,54470.60710992
2023-03-27,14:23:38.000,86,11124340,-795,0,1679927017,12931.25672977999,221.0768589299987,54470.58614856001
2023-03-27,14:23:39.000,86,11124321,-795,0,1679927018,12931.310620259996,221.05571154000063,54470.69794248
2023-03-27,14:23:40.000,86,11124367,-795,0,1679927019,12931.290411329996,221.09800632000406,54470.73287808001
2023-03-27,14:23:41.000,86,11124344,-795,0,1679927020,12931.33756549999,221.09800632000406,54470.81672352
2023-03-27,14:23:42.000,86,11124347,-795,0,1679927021,12931.38471967,221.14030110000022,54470.87960760001
2023-03-27,14:23:43.000,86,11124369,-795,0,1679927022,12931.270202399995,221.11915371000214,54470.72589096
2023-03-27,14:23:44.000,86,11124367,-795,0,1679927023,12931.26346609,221.14030110000022,54470.76781368
2023-03-27,14:23:45.000,86,11124379,-795,0,1679927024,12931.26346609,221.13325197000086,54470.78178792001
2023-03-27,14:23:46.000,86,11124361,-795,0,1679927025,12931.31735656999,221.1262028400015,54470.739865200005
2023-03-27,14:23:47.000,86,11124349,-795,0,1679927026,12931.25672977999,221.16849761999765,54470.739865200005
2023-03-27,14:23:48.000,86,11124374,-795,0,1679927027,12931.270202399995,221.18259588000365,54470.71890384
2023-03-27,14:23:49.000,86,11124357,-795,0,1679927028,12931.330829189996,221.15439935999893,54470.87960760001
2023-03-27,14:23:50.000,86,11124373,-795,0,1679927029,12931.30388395,221.1755467500043,54470.9145432
2023-03-27,14:23:51.000,86,11124321,-795,0,1679927030,12931.290411329996,221.1614484899983,54470.76082656001
2023-03-27,14:23:52.000,86,11124321,-795,0,1679927031,12931.310620259996,221.1755467500043,54470.76082656001
2023-03-27,14:23:53.000,86,11124347,-795,0,1679927032,12931.24325716,221.21079240000108,54470.60710992
2023-03-27,14:23:54.000,86,11124383,-795,0,1679927033,12931.229784539995,221.21079240000108,54470.65601976
2023-03-27,14:23:55.000,86,11124346,-795,0,1679927034,12931.290411329996,221.189645010003,54470.669994
2023-03-27,14:23:56.000,86,11124357,-795,0,1679927035,12931.28367502,221.1755467500043,54470.690955360005
2023-03-27,14:23:57.000,86,11124355,-795,0,1679927036,12931.21631191999,221.23898891999852,54470.55820008
2023-03-27,14:23:58.000,86,11124344,-795,0,1679927037,12931.310620259996,221.2530871800045,54470.86563336
2023-03-27,14:23:59.000,86,11124338,-795,0,1679927038,12931.26346609,221.23898891999852,54470.63505840001
2023-03-27,14:24:00.000,86,11124360,-795,0,1679927039,12931.29714763999,221.23193978999916,54470.690955360005
2023-03-27,14:24:01.000,86,11124363,-795,0,1679927040,12931.30388395,221.29538196000067,54470.7748008
2023-03-27,14:24:02.000,86,11124336,-795,0,1679927041,12931.29714763999,221.28128370000195,54470.78178792001
2023-03-27,14:24:03.000,86,11124353,-795,0,1679927042,12931.249993469995,221.3376767400041,54470.642045520006
2023-03-27,14:24:04.000,86,11124354,-795,0,1679927043,12931.270202399995,221.3094802199994,54470.75383944001
2023-03-27,14:24:05.000,86,11124391,-795,0,1679927044,12931.270202399995,221.35177500000282,54470.83069776001
2023-03-27,14:24:06.000,86,11124336,-795,0,1679927045,12931.290411329996,221.31652934999875,54470.72589096
2023-03-27,14:24:07.000,86,11124301,-795,0,1679927046,12931.27693870999,221.3376767400041,54470.71191672001
2023-03-27,14:24:08.000,86,11124349,-795,0,1679927047,12931.249993469995,221.3235784799981,54470.5302516
2023-03-27,14:24:09.000,86,11124372,-795,0,1679927048,12931.2028393,221.34472587000346,54470.61409704001
2023-03-27,14:24:10.000,86,11124348,-795,0,1679927049,12931.26346609,221.34472587000346,54470.64903264
2023-03-27,14:24:11.000,86,11124319,-795,0,1679927050,12931.22304823,221.34472587000346,54470.76082656001
2023-03-27,14:24:12.000,86,11124358,-795,0,1679927051,12931.2028393,221.36587326000154,54470.7049296
2023-03-27,14:24:13.000,86,11124353,-795,0,1679927052,12931.22304823,221.37997152000025,54470.642045520006
2023-03-27,14:24:14.000,86,11124350,-795,0,1679927053,12931.23652084999,221.4081680399977,54470.81672352
2023-03-27,14:24:15.000,86,11124315,-795,0,1679927054,12931.18263037,221.4081680399977,54470.67698112
2023-03-27,14:24:16.000,86,11124305,-795,0,1679927055,12931.169157749995,221.3729223900009,54470.74685232
2023-03-27,14:24:17.000,86,11124321,-795,0,1679927056,12931.148948819995,221.4081680399977,54470.53723872
2023-03-27,14:24:18.000,86,11124334,-795,0,1679927057,12931.148948819995,221.40111890999833,54470.523264480005
2023-03-27,14:24:19.000,86,11124328,-795,0,1679927058,12931.17589405999,221.44341369000176,54470.69794248
2023-03-27,14:24:20.000,86,11124339,-795,0,1679927059,12931.169157749995,221.42931543000304,54470.78178792001
2023-03-27,14:24:21.000,86,11124358,-795,0,1679927060,12931.2028393,221.42226630000368,54470.78178792001
2023-03-27,14:24:22.000,86,11124330,-795,0,1679927061,12931.189366679995,221.4363645600024,54470.788775040004
2023-03-27,14:24:23.000,86,11124337,-795,0,1679927062,12931.14221251,221.4716102099992,54470.69794248
2023-03-27,14:24:24.000,86,11124321,-795,0,1679927063,12931.17589405999,221.45751195000048,54470.788775040004
2023-03-27,14:24:25.000,86,11124358,-795,0,1679927064,12931.15568512999,221.45046282000112,54470.78178792001
2023-03-27,14:24:26.000,86,11124337,-795,0,1679927065,12931.15568512999,221.4998067300039,54470.72589096
2023-03-27,14:24:27.000,86,11124337,-795,0,1679927066,12931.11526726999,221.5350523800007,54470.59313568001
2023-03-27,14:24:28.000,86,11124314,-795,0,1679927067,12931.11526726999,221.59144542000286,54470.65601976
2023-03-27,14:24:29.000,86,11124348,-795,0,1679927068,12931.16242144,221.633740199999,54470.690955360005
2023-03-27,14:24:30.000,86,11124336,-795,0,1679927069,12931.15568512999,221.66193672000372,54470.65601976
2023-03-27,14:24:31.000,86,11124330,-795,0,1679927070,12931.148948819995,221.65488759000436,54470.59313568001
2023-03-27,14:24:32.000,86,11124310,-795,0,1679927071,12931.16242144,221.64783845999773,54470.55820008
2023-03-27,14:24:33.000,86,11124366,-795,0,1679927072,12931.09505833999,221.67603498000244,54470.44640616001
2023-03-27,14:24:34.000,86,11124340,-795,0,1679927073,12931.14221251,221.6830841100018,54470.37653496001
2023-03-27,14:24:35.000,86,11124323,-795,0,1679927074,12931.18263037,221.7324280200046,54470.56518720001
2023-03-27,14:24:36.000,86,11124334,-795,0,1679927075,12931.209575609995,221.72537888999796,54470.5302516
2023-03-27,14:24:37.000,86,11124331,-795,0,1679927076,12931.249993469995,221.73947715000395,54470.60710992
2023-03-27,14:24:38.000,86,11124329,-795,0,1679927077,12931.28367502,221.6830841100018,54470.63505840001
2023-03-27,14:24:39.000,86,11124261,-795,0,1679927078,12931.16242144,221.7183297599986,54470.4603804
2023-03-27,14:24:40.000,86,11124328,-795,0,1679927079,12931.23652084999,221.64078932999837,54470.54422584001
2023-03-27,14:24:41.000,86,11124357,-795,0,1679927080,12931.169157749995,221.67603498000244,54470.572174320005
2023-03-27,14:24:42.000,86,11124335,-795,0,1679927081,12931.2028393,221.64783845999773,54470.58614856001
2023-03-27,14:24:43.000,86,11124347,-795,0,1679927082,12931.13547619999,221.65488759000436,54470.523264480005
2023-03-27,14:24:44.000,86,11124269,-795,0,1679927083,12931.13547619999,221.64078932999837,54470.572174320005
2023-03-27,14:24:45.000,86,11124338,-795,0,1679927084,12931.12200358,221.64078932999837,54470.621084160004
2023-03-27,14:24:46.000,86,11124339,-795,0,1679927085,12931.2028393,221.69013324000116,54470.72589096
2023-03-27,14:24:47.000,86,11124312,-795,0,1679927086,12931.108530959995,221.69718237000052,54470.75383944001
2023-03-27,14:24:48.000,86,11124313,-795,0,1679927087,12931.12200358,221.69718237000052,54470.7049296
2023-03-27,14:24:49.000,86,11124345,-795,0,1679927088,12931.03443154999,221.73947715000395,54470.572174320005
2023-03-27,14:24:50.000,86,11124332,-795,0,1679927089,12931.047904169995,221.7817719300001,54470.61409704001
2023-03-27,14:24:51.000,86,11124382,-795,0,1679927090,12931.10179465,221.75357541000267,54470.69794248
2023-03-27,14:24:52.000,86,11124320,-795,0,1679927091,12931.02095893,221.80996845000482,54470.73287808001
2023-03-27,14:24:53.000,86,11124352,-795,0,1679927092,12931.068113099995,221.78882105999946,54470.642045520006
2023-03-27,14:24:54.000,86,11124325,-795,0,1679927093,12931.08158572,221.8311158400029,54470.858646240005
2023-03-27,14:24:55.000,86,11124286,-795,0,1679927094,12931.08158572,221.81701758000418,54470.69794248
2023-03-27,14:24:56.000,86,11124328,-795,0,1679927095,12931.06137679,221.83816497000225,54470.72589096
2023-03-27,14:24:57.000,86,11124342,-795,0,1679927096,12930.98054107,221.85931236000033,54470.523264480005
2023-03-27,14:24:58.000,86,11124309,-795,0,1679927097,12930.940123209999,221.8452141000016,54470.43243192
2023-03-27,14:24:59.000,86,11124328,-795,0,1679927098,12930.99401368999,221.88750887999777,54470.61409704001
2023-03-27,14:25:00.000,86,11124363,-795,0,1679927099,12931.08158572,221.8663614899997,54470.78178792001
2023-03-27,14:25:01.000,86,11124353,-795,0,1679927100,12931.09505833999,221.88750887999777,54470.81672352
2023-03-27,14:25:02.000,86,11124337,-795,0,1679927101,12931.08158572,221.91570540000248,54470.809736400006
2023-03-27,14:25:03.000,86,11124274,-795,0,1679927102,12930.98054107,221.92275453000184,54470.621084160004
2023-03-27,14:25:04.000,86,11124292,-795,0,1679927103,12931.088322029995,221.92275453000184,54470.66300688001
2023-03-27,14:25:05.000,86,11124323,-795,0,1679927104,12931.007486309994,221.965049309998,54470.63505840001
2023-03-27,14:25:06.000,86,11124340,-795,0,1679927105,12931.12200358,221.90160714000376,54470.844672
2023-03-27,14:25:07.000,86,11124354,-715,0,1679927106,12931.11526726999,221.95800017999863,54470.81672352
2023-03-27,14:25:08.000,86,11124339,-795,0,1679927107,12931.09505833999,221.965049309998,54470.78178792001
2023-03-27,14:25:09.000,86,11124298,-795,0,1679927108,12931.06137679,221.95800017999863,54470.739865200005
2023-03-27,14:25:10.000,86,11124337,-795,0,1679927109,12931.11526726999,221.97209844000463,54470.87960760001
2023-03-27,14:25:11.000,86,11124292,-795,0,1679927110,12931.10179465,221.95095104999928,54470.83768488
2023-03-27,14:25:12.000,86,11124351,-795,0,1679927111,12931.06137679,221.9932458300027,54470.66300688001
2023-03-27,14:25:13.000,86,11124348,-795,0,1679927112,12931.05464047999,222.02144235000014,54470.67698112
2023-03-27,14:25:14.000,86,11124340,-795,0,1679927113,12931.088322029995,222.0284914799995,54470.621084160004
2023-03-27,14:25:15.000,86,11124356,-795,0,1679927114,12931.11526726999,222.02144235000014,54470.788775040004
2023-03-27,14:25:16.000,86,11124290,-795,0,1679927115,12931.11526726999,222.07078626000293,54470.92153032001
2023-03-27,14:25:17.000,86,11124337,-795,0,1679927116,12931.08158572,222.03554060999886,54470.83768488
2023-03-27,14:25:18.000,86,11124358,-795,0,1679927117,12931.10179465,222.00029496000207,54470.82371064
2023-03-27,14:25:19.000,86,11124258,-795,0,1679927118,12931.00075,222.0778353900023,54470.75383944001
2023-03-27,14:25:20.000,86,11124286,-795,0,1679927119,12931.068113099995,222.0778353900023,54470.81672352
2023-03-27,14:25:21.000,86,11124339,-795,0,1679927120,12931.047904169995,222.05668800000421,54470.81672352
2023-03-27,14:25:22.000,86,11124344,-795,0,1679927121,12931.11526726999,222.07078626000293,54470.788775040004
2023-03-27,14:25:23.000,86,11124320,-795,0,1679927122,12931.068113099995,222.091933650001,54470.66300688001
2023-03-27,14:25:24.000,86,11124372,-795,0,1679927123,12931.108530959995,222.1130810399991,54470.809736400006
2023-03-27,14:25:25.000,86,11124330,-795,0,1679927124,12931.128739889995,222.13422843000444,54470.9844144
2023-03-27,14:25:26.000,86,11124328,-795,0,1679927125,12931.12200358,222.13422843000444,54471.026337120005
2023-03-27,14:25:27.000,86,11124339,-795,0,1679927126,12931.08158572,222.13422843000444,54470.907556080005
2023-03-27,14:25:28.000,86,11124328,-795,0,1679927127,12931.007486309994,222.1412775600038,54470.621084160004
2023-03-27,14:25:29.000,86,11124318,-795,0,1679927128,12930.940123209999,222.1765232100006,54470.7049296
2023-03-27,14:25:30.000,86,11124345,-795,0,1679927129,12931.03443154999,222.13422843000444,54470.76781368
2023-03-27,14:25:31.000,86,11124351,-795,0,1679927130,12931.02095893,222.16947408000124,54470.788775040004
2023-03-27,14:25:32.000,86,11124318,-795,0,1679927131,12930.97380475999,222.19767059999867,54470.76781368
2023-03-27,14:25:33.000,86,11124330,-795,0,1679927132,12931.00075,222.19062146999931,54470.71191672001
2023-03-27,14:25:34.000,86,11124359,-795,0,1679927133,12931.047904169995,222.18357233999996,54470.844672
2023-03-27,14:25:35.000,86,11124319,-795,0,1679927134,12931.04116786,222.21176886000467,54470.74685232
2023-03-27,14:25:36.000,86,11124330,-795,0,1679927135,12931.03443154999,222.23291625000275,54470.81672352
2023-03-27,14:25:37.000,86,11124331,-795,0,1679927136,12930.967068449994,222.26111277000018,54470.60710992
2023-03-27,14:25:38.000,86,11124340,-795,0,1679927137,12930.967068449994,222.2399653800021,54470.64903264
2023-03-27,14:25:39.000,86,11124336,-795,0,1679927138,12930.91317796999,222.2752110299989,54470.55820008
2023-03-27,14:25:40.000,86,11124310,-795,0,1679927139,12931.01422261999,222.2752110299989,54470.85165912001
2023-03-27,14:25:41.000,86,11124320,-795,0,1679927140,12931.02095893,222.2752110299989,54470.86563336
2023-03-27,14:25:42.000,86,11124341,-795,0,1679927141,12931.027695239995,222.31750581000233,54470.83069776001
2023-03-27,14:25:43.000,86,11124324,-795,0,1679927142,12930.97380475999,222.29635842000425,54470.72589096
2023-03-27,14:25:44.000,86,11124301,-795,0,1679927143,12930.97380475999,222.3245549400017,54470.788775040004
2023-03-27,14:25:45.000,86,11124323,-795,0,1679927144,12930.98054107,222.3245549400017,54470.858646240005
2023-03-27,14:25:46.000,86,11124331,-795,0,1679927145,12930.967068449994,222.2893092900049,54470.76082656001
2023-03-27,14:25:47.000,86,11124354,-795,0,1679927146,12930.919914279999,222.35275145999913,54470.64903264
2023-03-27,14:25:48.000,86,11124348,-795,0,1679927147,12930.940123209999,222.3386532000004,54470.71890384
2023-03-27,14:25:49.000,86,11124333,-795,0,1679927148,12930.98054107,222.38094798000384,54470.83768488
2023-03-27,14:25:50.000,86,11124321,-795,0,1679927149,12931.007486309994,222.35275145999913,54470.90056896001
2023-03-27,14:25:51.000,86,11124322,-795,0,1679927150,12930.940123209999,222.36684971999784,54470.809736400006
2023-03-27,14:25:52.000,86,11124383,-795,0,1679927151,12930.940123209999,222.37389885000448,54470.739865200005
2023-03-27,14:25:53.000,86,11124318,-795,0,1679927152,12930.89296903999,222.39504624000256,54470.64903264
2023-03-27,14:25:54.000,86,11124344,-795,0,1679927153,12930.946859519994,222.35275145999913,54470.76082656001
2023-03-27,14:25:55.000,86,11124340,-795,0,1679927154,12930.967068449994,222.38094798000384,54470.858646240005
2023-03-27,14:25:56.000,86,11124327,-795,0,1679927155,12930.97380475999,222.36684971999784,54470.9145432
2023-03-27,14:25:57.000,86,11124340,-795,0,1679927156,12930.967068449994,222.40914450000128,54470.86563336
2023-03-27,14:25:58.000,86,11124356,-795,0,1679927157,12930.960332139999,222.40209537000192,54470.844672
2023-03-27,14:25:59.000,86,11124314,-795,0,1679927158,12930.879496419999,222.42324276,54470.71890384
2023-03-27,14:26:00.000,86,11124368,-795,0,1679927159,12930.946859519994,222.3879971100032,54470.76082656001
2023-03-27,14:26:01.000,86,11124377,-795,0,1679927160,12930.93338689999,222.3879971100032,54470.85165912001
2023-03-27,14:26:02.000,86,11124351,-795,0,1679927161,12930.946859519994,222.38094798000384,54470.90056896001
2023-03-27,14:26:03.000,86,11124348,-795,0,1679927162,12930.926650589994,222.38094798000384,54470.72589096
2023-03-27,14:26:04.000,86,11124333,-795,0,1679927163,12930.886232729994,222.42324276,54470.83069776001
2023-03-27,14:26:05.000,86,11124344,-795,0,1679927164,12930.95359582999,222.42324276,54470.92153032001
2023-03-27,14:26:06.000,86,11124336,-795,0,1679927165,12930.95359582999,222.41619363000063,54470.92851744001
2023-03-27,14:26:07.000,86,11124319,-795,0,1679927166,12930.91317796999,222.44439014999807,54470.88659472
2023-03-27,14:26:08.000,86,11124383,-795,0,1679927167,12930.946859519994,222.41619363000063,54470.81672352
2023-03-27,14:26:09.000,86,11124338,-795,0,1679927168,12930.785188079994,222.4514392800047,54470.62807128
2023-03-27,14:26:10.000,86,11124362,-795,0,1679927169,12930.832342249989,222.4373410199987,54470.57916144
2023-03-27,14:26:11.000,86,11124311,-795,0,1679927170,12930.839078559999,222.42324276,54470.71890384
2023-03-27,14:26:12.000,86,11124337,-795,0,1679927171,12930.785188079994,222.42324276,54470.62807128
2023-03-27,14:26:13.000,86,11124332,-795,0,1679927172,12930.798660699998,222.38094798000384,54470.54422584001
2023-03-27,14:26:14.000,86,11124355,-795,0,1679927173,12930.89296903999,222.35275145999913,54470.62807128
2023-03-27,14:26:15.000,86,11124295,-795,0,1679927174,12930.866023799994,222.41619363000063,54470.690955360005
2023-03-27,14:26:16.000,86,11124344,-795,0,1679927175,12930.832342249989,222.45848841000407,54470.71890384
2023-03-27,14:26:17.000,86,11124330,-795,0,1679927176,12930.758242839998,222.50783231999958,54470.64903264
2023-03-27,14:26:18.000,86,11124367,-795,0,1679927177,12930.758242839998,222.4866849300015,54470.67698112
2023-03-27,14:26:19.000,86,11124325,-795,0,1679927178,12930.738033909998,222.50078319000022,54470.63505840001
2023-03-27,14:26:20.000,86,11124346,-795,0,1679927179,12930.798660699998,222.46553754000342,54470.88659472
2023-03-27,14:26:21.000,86,11124341,-795,0,1679927180,12930.798660699998,222.46553754000342,54470.858646240005
2023-03-27,14:26:22.000,86,11124336,-795,0,1679927181,12930.798660699998,222.47963580000214,54470.809736400006
2023-03-27,14:26:23.000,86,11124351,-795,0,1679927182,12930.711088669988,222.47963580000214,54470.739865200005
2023-03-27,14:26:24.000,86,11124279,-795,0,1679927183,12930.704352359993,222.46553754000342,54470.75383944001
2023-03-27,14:26:25.000,86,11124339,-795,0,1679927184,12930.711088669988,222.49373406000086,54470.79576216
2023-03-27,14:26:26.000,86,11124363,-795,0,1679927185,12930.697616049998,222.47963580000214,54470.64903264
2023-03-27,14:26:27.000,86,11124354,-795,0,1679927186,12930.684143429993,222.4866849300015,54470.669994
2023-03-27,14:26:28.000,86,11124365,-795,0,1679927187,12930.717824979998,222.49373406000086,54470.82371064
2023-03-27,14:26:29.000,86,11124387,-795,0,1679927188,12930.717824979998,222.49373406000086,54470.94947880001
2023-03-27,14:26:30.000,86,11124340,-795,0,1679927189,12930.711088669988,222.46553754000342,54470.81672352
2023-03-27,14:26:31.000,86,11124307,-795,0,1679927190,12930.731297599988,222.49373406000086,54470.82371064
2023-03-27,14:26:32.000,86,11124305,-795,0,1679927191,12930.690879739988,222.50078319000022,54470.75383944001
2023-03-27,14:26:33.000,86,11124353,-795,0,1679927192,12930.643725569993,222.50078319000022,54470.60710992
2023-03-27,14:26:34.000,86,11124312,-795,0,1679927193,12930.677407119998,222.4866849300015,54470.64903264
2023-03-27,14:26:35.000,86,11124357,-795,0,1679927194,12930.670670809988,222.52897970999766,54470.83768488
2023-03-27,14:26:36.000,86,11124354,-795,0,1679927195,12930.636989259998,222.50078319000022,54470.74685232
2023-03-27,14:26:37.000,86,11124316,-795,0,1679927196,12930.663934499993,222.50078319000022,54470.76781368
2023-03-27,14:26:38.000,86,11124287,-795,0,1679927197,12930.690879739988,222.5219305799983,54470.69794248
2023-03-27,14:26:39.000,86,11124311,-795,0,1679927198,12930.663934499993,222.50783231999958,54470.83768488
2023-03-27,14:26:40.000,86,11124310,-795,0,1679927199,12930.697616049998,222.52897970999766,54470.69794248
2023-03-27,14:26:41.000,86,11124363,-795,0,1679927200,12930.697616049998,222.46553754000342,54470.68396824001
2023-03-27,14:26:42.000,86,11124339,-795,0,1679927201,12930.717824979998,222.4514392800047,54470.65601976
2023-03-27,14:26:43.000,86,11124313,-795,0,1679927202,12930.670670809988,222.5219305799983,54470.64903264
2023-03-27,14:26:44.000,86,11124359,-795,0,1679927203,12930.704352359993,222.54307797000365,54470.71890384
2023-03-27,14:26:45.000,86,11124397,-795,0,1679927204,12930.711088669988,222.46553754000342,54470.81672352
2023-03-27,14:26:46.000,86,11124368,-795,0,1679927205,12930.677407119998,222.46553754000342,54470.82371064
2023-03-27,14:26:47.000,86,11124280,-795,0,1679927206,12930.663934499993,222.47963580000214,54470.81672352
2023-03-27,14:26:48.000,86,11124309,-795,0,1679927207,12930.630252950003,222.50783231999958,54470.65601976
2023-03-27,14:26:49.000,86,11124305,-795,0,1679927208,12930.569626160002,222.50783231999958,54470.669994
2023-03-27,14:26:50.000,86,11124267,-795,0,1679927209,12930.529208300002,222.50783231999958,54470.5302516
2023-03-27,14:26:51.000,86,11124295,-795,0,1679927210,12930.589835090002,222.5219305799983,54470.7748008
2023-03-27,14:26:52.000,86,11124291,-795,0,1679927211,12930.522471989992,222.54307797000365,54470.63505840001
2023-03-27,14:26:53.000,86,11124370,-795,0,1679927212,12930.455108889997,222.5712744900011,54470.669994
2023-03-27,14:26:54.000,86,11124359,-795,0,1679927213,12930.387745790002,222.62061840000388,54470.523264480005
2023-03-27,14:26:55.000,86,11124297,-795,0,1679927214,12930.394482099997,222.6347166600026,54470.71191672001
2023-03-27,14:26:56.000,86,11124356,-795,0,1679927215,12930.360800549992,222.60652013999788,54470.67698112
2023-03-27,14:26:57.000,86,11124338,-795,0,1679927216,12930.327119000001,222.52897970999766,54470.68396824001
2023-03-27,14:26:58.000,86,11124338,-795,0,1679927217,12930.327119000001,222.43029188999935,54470.57916144
2023-03-27,14:26:59.000,86,11124328,-795,0,1679927218,12930.428163650002,222.35980058999849,54470.59313568001
2023-03-27,14:27:00.000,86,11124350,-795,0,1679927219,12930.502263059992,222.35980058999849,54470.523264480005
2023-03-27,14:27:01.000,86,11124327,-795,0,1679927220,12930.663934499993,222.43029188999935,54470.739865200005
2023-03-27,14:27:02.000,86,11124330,-795,0,1679927221,12930.684143429993,222.45848841000407,54470.73287808001
2023-03-27,14:27:03.000,86,11124263,-795,0,1679927222,12930.583098779993,222.5219305799983,54470.61409704001
2023-03-27,14:27:04.000,86,11124309,-795,0,1679927223,12930.610044020003,222.5712744900011,54470.66300688001
2023-03-27,14:27:05.000,86,11124329,-795,0,1679927224,12930.569626160002,222.5712744900011,54470.7049296
2023-03-27,14:27:06.000,86,11124325,-795,0,1679927225,12930.569626160002,222.5853727499998,54470.72589096
2023-03-27,14:27:07.000,86,11124317,-795,0,1679927226,12930.515735679997,222.56422536000173,54470.7049296
2023-03-27,14:27:08.000,86,11124310,-795,0,1679927227,12930.535944609997,222.57832362000045,54470.7748008
2023-03-27,14:27:09.000,86,11124325,-795,0,1679927228,12930.583098779993,222.56422536000173,54470.90056896001
2023-03-27,14:27:10.000,86,11124364,-795,0,1679927229,12930.630252950003,222.60652013999788,54470.907556080005
2023-03-27,14:27:11.000,86,11124303,-795,0,1679927230,12930.569626160002,222.59242187999916,54470.86563336
2023-03-27,14:27:12.000,86,11124344,-795,0,1679927231,12930.529208300002,222.60652013999788,54470.79576216
2023-03-27,14:27:13.000,86,11124308,-795,0,1679927232,12930.482054129992,222.59947100999852,54470.690955360005
2023-03-27,14:27:14.000,86,11124329,-795,0,1679927233,12930.488790440002,222.62061840000388,54470.739865200005
2023-03-27,14:27:15.000,86,11124341,-795,0,1679927234,12930.502263059992,222.6347166600026,54470.81672352
2023-03-27,14:27:16.000,86,11124343,-795,0,1679927235,12930.482054129992,222.61356927000452,54470.80274928001
2023-03-27,14:27:17.000,86,11124303,-795,0,1679927236,12930.468581510002,222.6699623099994,54470.82371064
2023-03-27,14:27:18.000,86,11124343,-795,0,1679927237,12930.461845199992,222.65586405000067,54470.76082656001
2023-03-27,14:27:19.000,86,11124308,-795,0,1679927238,12930.475317819997,222.67701143999875,54470.83069776001
2023-03-27,14:27:20.000,86,11124307,-795,0,1679927239,12930.468581510002,222.6840605699981,54470.7748008
2023-03-27,14:27:21.000,86,11124327,-795,0,1679927240,12930.434899959997,222.67701143999875,54470.80274928001
2023-03-27,14:27:22.000,86,11124322,-795,0,1679927241,12930.428163650002,222.66291318000003,54470.809736400006
2023-03-27,14:27:23.000,86,11124335,-755,0,1679927242,12930.360800549992,222.69110970000474,54470.72589096
2023-03-27,14:27:24.000,86,11124331,-795,0,1679927243,12930.421427339992,222.69110970000474,54470.73287808001
2023-03-27,14:27:25.000,86,11124309,-795,0,1679927244,12930.448372580002,222.69110970000474,54470.907556080005
2023-03-27,14:27:26.000,86,11124341,-795,0,1679927245,12930.468581510002,222.7334044800009,54470.87262048
2023-03-27,14:27:27.000,86,11124340,-795,0,1679927246,12930.441636269992,222.72635535000154,54470.82371064
2023-03-27,14:27:28.000,86,11124306,-795,0,1679927247,12930.414691029997,222.71930622000218,54470.67698112
2023-03-27,14:27:29.000,86,11124357,-795,0,1679927248,12930.401218409992,222.74045361000026,54470.690955360005
2023-03-27,14:27:30.000,86,11124321,-795,0,1679927249,12930.414691029997,222.76160099999834,54470.81672352
2023-03-27,14:27:31.000,86,11124313,-795,0,1679927250,12930.421427339992,222.74045361000026,54470.79576216
2023-03-27,14:27:32.000,86,11124320,-795,0,1679927251,12930.401218409992,222.76160099999834,54470.74685232
2023-03-27,14:27:33.000,86,11124291,-795,0,1679927252,12930.421427339992,222.7827483900037,54470.71890384
2023-03-27,14:27:34.000,86,11124316,-795,0,1679927253,12930.434899959997,222.77569926000433,54470.80274928001
2023-03-27,14:27:35.000,86,11124288,-795,0,1679927254,12930.387745790002,222.78979752000305,54470.907556080005
2023-03-27,14:27:36.000,86,11124348,-795,0,1679927255,12930.428163650002,222.7968466500024,54470.844672
2023-03-27,14:27:37.000,86,11124344,-795,0,1679927256,12930.381009479992,222.7686501299977,54470.66300688001
2023-03-27,14:27:38.000,86,11124371,-795,0,1679927257,12930.360800549992,222.78979752000305,54470.66300688001
2023-03-27,14:27:39.000,86,11124315,-795,0,1679927258,12930.407954720002,222.81799404000049,54470.83069776001
2023-03-27,14:27:40.000,86,11124311,-795,0,1679927259,12930.428163650002,222.81094491000113,54470.87262048
2023-03-27,14:27:41.000,86,11124338,-795,0,1679927260,12930.374273169997,222.8320922999992,54470.844672
2023-03-27,14:27:42.000,86,11124299,-795,0,1679927261,12930.327119000001,222.8320922999992,54470.844672
2023-03-27,14:27:43.000,86,11124297,-795,0,1679927262,12930.320382689992,222.81799404000049,54470.74685232
2023-03-27,14:27:44.000,86,11124294,-795,0,1679927263,12930.313646379996,222.8320922999992,54470.73287808001
2023-03-27,14:27:45.000,86,11124342,-795,0,1679927264,12930.347327930001,222.84619055999792,54470.83069776001
2023-03-27,14:27:46.000,86,11124333,-795,0,1679927265,12930.347327930001,222.84619055999792,54470.74685232
2023-03-27,14:27:47.000,86,11124295,-795,0,1679927266,12930.259755899991,222.84619055999792,54470.71890384
2023-03-27,14:27:48.000,86,11124319,-795,0,1679927267,12930.279964829992,222.84619055999792,54470.82371064
2023-03-27,14:27:49.000,86,11124330,-795,0,1679927268,12930.333855309997,222.84619055999792,54470.94947880001
2023-03-27,14:27:50.000,86,11124349,-795,0,1679927269,12930.327119000001,222.88848534000135,54470.97044016001
2023-03-27,14:27:51.000,86,11124271,-795,0,1679927270,12930.327119000001,222.8955344700007,54470.96345304
2023-03-27,14:27:52.000,86,11124352,-795,0,1679927271,12930.306910070001,222.8955344700007,54470.9145432
2023-03-27,14:27:53.000,86,11124341,-795,0,1679927272,12930.239546969991,222.90258360000007,54470.85165912001
2023-03-27,14:27:54.000,86,11124346,-795,0,1679927273,12930.239546969991,222.8955344700007,54470.82371064
2023-03-27,14:27:55.000,86,11124322,-795,0,1679927274,12930.266492210001,222.88848534000135,54470.99140152
2023-03-27,14:27:56.000,86,11124342,-795,0,1679927275,12930.333855309997,222.881436210002,54471.026337120005
2023-03-27,14:27:57.000,86,11124345,-795,0,1679927276,12930.232810659996,222.881436210002,54470.96345304
2023-03-27,14:27:58.000,86,11124336,-795,0,1679927277,12930.259755899991,222.88848534000135,54470.87262048
2023-03-27,14:27:59.000,86,11124318,-795,0,1679927278,12930.259755899991,222.88848534000135,54470.956465920004
2023-03-27,14:28:00.000,86,11124354,-795,0,1679927279,12930.239546969991,222.92373098999815,54470.92851744001
2023-03-27,14:28:01.000,86,11124346,-795,0,1679927280,12930.16544756,222.90258360000007,54470.642045520006
2023-03-27,14:28:02.000,86,11124346,-795,0,1679927281,12930.232810659996,222.90258360000007,54470.86563336
2023-03-27,14:28:03.000,86,11124336,-795,0,1679927282,12930.205865420001,222.881436210002,54470.80274928001
2023-03-27,14:28:04.000,86,11124329,-795,0,1679927283,12930.226074350001,222.881436210002,54470.87960760001
2023-03-27,14:28:05.000,86,11124327,-795,0,1679927284,12930.226074350001,222.8955344700007,54470.99838864001
2023-03-27,14:28:06.000,86,11124305,-795,0,1679927285,12930.259755899991,222.9166818599988,54470.99140152
2023-03-27,14:28:07.000,86,11124338,-795,0,1679927286,12930.172183869996,222.93078012000478,54470.94249168
2023-03-27,14:28:08.000,86,11124329,-795,0,1679927287,12930.158711249991,222.95897664000222,54470.83069776001
2023-03-27,14:28:09.000,86,11124342,-795,0,1679927288,12930.138502319991,222.881436210002,54470.7748008
2023-03-27,14:28:10.000,86,11124370,-795,0,1679927289,12930.158711249991,222.9166818599988,54470.92851744001
2023-03-27,14:28:11.000,86,11124324,-795,0,1679927290,12930.1250297,222.9448783800035,54470.956465920004
2023-03-27,14:28:12.000,86,11124304,-795,0,1679927291,12930.071139219996,222.92373098999815,54470.809736400006
2023-03-27,14:28:13.000,86,11124307,-795,0,1679927292,12930.08461184,222.90258360000007,54470.82371064
2023-03-27,14:28:14.000,86,11124349,-795,0,1679927293,12930.111557079996,222.96602577000158,54470.96345304
2023-03-27,14:28:15.000,86,11124318,-795,0,1679927294,12930.050930289995,222.93078012000478,54470.86563336
2023-03-27,14:28:16.000,86,11124328,-795,0,1679927295,12929.990303499995,222.97307490000094,54470.76082656001
2023-03-27,14:28:17.000,86,11124346,-795,0,1679927296,12929.96335826,222.95192751000286,54470.809736400006
2023-03-27,14:28:18.000,86,11124300,-795,0,1679927297,12929.970094569995,222.97307490000094,54470.690955360005
2023-03-27,14:28:19.000,86,11124330,-795,0,1679927298,12929.970094569995,223.00832054999773,54470.78178792001
2023-03-27,14:28:20.000,86,11124325,-795,0,1679927299,12929.99703980999,222.95897664000222,54470.94249168
2023-03-27,14:28:21.000,86,11124265,-795,0,1679927300,12930.030721359995,222.98717315999966,54470.92153032001
2023-03-27,14:28:22.000,86,11124309,-795,0,1679927301,12930.01724873999,222.99422228999902,54470.96345304
2023-03-27,14:28:23.000,86,11124337,-795,0,1679927302,12929.9229404,222.97307490000094,54470.71191672001
2023-03-27,14:28:24.000,86,11124330,-795,0,1679927303,12929.95662194999,223.01536968000437,54470.844672
2023-03-27,14:28:25.000,86,11124319,-795,0,1679927304,12929.96335826,222.9801240300003,54470.907556080005
2023-03-27,14:28:26.000,86,11124333,-795,0,1679927305,12929.94314933,222.9801240300003,54470.76781368
2023-03-27,14:28:27.000,86,11124331,-795,0,1679927306,12929.94314933,223.00127141999837,54470.74685232
2023-03-27,14:28:28.000,86,11124320,-795,0,1679927307,12929.929676709995,223.00127141999837,54470.75383944001
2023-03-27,14:28:29.000,86,11124314,-795,0,1679927308,12929.98356719,223.01536968000437,54470.99140152
2023-03-27,14:28:30.000,86,11124365,-795,0,1679927309,12930.00377612,223.01536968000437,54471.04729848001
2023-03-27,14:28:31.000,86,11124351,-795,0,1679927310,12929.94314933,223.02241881000373,54470.956465920004
2023-03-27,14:28:32.000,86,11124312,-795,0,1679927311,12929.929676709995,223.01536968000437,54470.97044016001
2023-03-27,14:28:33.000,86,11124345,-795,0,1679927312,12929.90273147,222.95897664000222,54470.81672352
2023-03-27,14:28:34.000,86,11124336,-795,0,1679927313,12929.929676709995,223.00832054999773,54470.83069776001
2023-03-27,14:28:35.000,86,11124309,-795,0,1679927314,12929.9229404,223.02241881000373,54470.90056896001
2023-03-27,14:28:36.000,86,11124360,-795,0,1679927315,12929.929676709995,223.00127141999837,54470.94947880001
2023-03-27,14:28:37.000,86,11124339,-795,0,1679927316,12929.929676709995,223.02241881000373,54470.96345304
2023-03-27,14:28:38.000,86,11124364,-795,0,1679927317,12929.90273147,223.07176271999924,54470.844672
2023-03-27,14:28:39.000,86,11124326,-795,0,1679927318,12929.94314933,223.01536968000437,54470.9844144
2023-03-27,14:28:40.000,86,11124328,-795,0,1679927319,12929.9229404,223.05061533000116,54470.93550456
2023-03-27,14:28:41.000,86,11124329,-795,0,1679927320,12929.909467779995,223.03651707000245,54470.90056896001
2023-03-27,14:28:42.000,86,11124310,-795,0,1679927321,12929.828632059995,223.0435662000018,54470.788775040004
2023-03-27,14:28:43.000,86,11124369,-795,0,1679927322,12929.84210468,223.05061533000116,54470.83768488
2023-03-27,14:28:44.000,86,11124380,-795,0,1679927323,12929.86231361,223.05766446000052,54470.88659472
2023-03-27,14:28:45.000,86,11124383,-795,0,1679927324,12929.90273147,223.01536968000437,54471.03332424
2023-03-27,14:28:46.000,86,11124347,-795,0,1679927325,12929.91620408999,223.06471358999988,54470.99838864001
2023-03-27,14:28:47.000,86,11124340,-795,0,1679927326,12929.909467779995,222.99422228999902,54470.844672
2023-03-27,14:28:48.000,86,11124298,-795,0,1679927327,12929.82189575,223.05766446000052,54470.83069776001
2023-03-27,14:28:49.000,86,11124286,-795,0,1679927328,12929.828632059995,223.05766446000052,54470.80274928001
2023-03-27,14:28:50.000,86,11124322,-795,0,1679927329,12929.84210468,223.06471358999988,54470.93550456
2023-03-27,14:28:51.000,86,11124377,-795,0,1679927330,12929.82189575,223.0788118499986,54471.01935000001
2023-03-27,14:28:52.000,86,11124321,-795,0,1679927331,12929.80168682,223.0788118499986,54470.85165912001
2023-03-27,14:28:53.000,86,11124332,-795,0,1679927332,12929.788214199994,223.09995924000395,54470.82371064
2023-03-27,14:28:54.000,86,11124319,-795,0,1679927333,12929.87578622999,223.09995924000395,54470.788775040004
2023-03-27,14:28:55.000,86,11124339,-795,0,1679927334,12929.73432371999,223.09995924000395,54470.76781368
2023-03-27,14:28:56.000,86,11124307,-795,0,1679927335,12929.83536836999,223.05766446000052,54470.739865200005
2023-03-27,14:28:57.000,86,11124336,-795,0,1679927336,12929.707378479994,223.11405750000267,54470.739865200005
2023-03-27,14:28:58.000,86,11124312,-795,0,1679927337,12929.71411478999,223.08586097999796,54470.64903264
2023-03-27,14:28:59.000,86,11124343,-795,0,1679927338,12929.768005269994,223.09995924000395,54470.83069776001
2023-03-27,14:29:00.000,86,11124310,-795,0,1679927339,12929.78147789,223.06471358999988,54470.80274928001
2023-03-27,14:29:01.000,86,11124309,-795,0,1679927340,12929.848840989995,223.05061533000116,54470.858646240005
2023-03-27,14:29:02.000,86,11124290,-795,0,1679927341,12929.700642169999,223.0929101100046,54470.61409704001
2023-03-27,14:29:03.000,86,11124305,-795,0,1679927342,12929.71411478999,223.07176271999924,54470.48134176
2023-03-27,14:29:04.000,86,11124282,-795,0,1679927343,12929.747796339994,223.0788118499986,54470.7049296
2023-03-27,14:29:05.000,86,11124296,-795,0,1679927344,12929.747796339994,223.12110663000203,54470.809736400006
2023-03-27,14:29:06.000,86,11124305,-795,0,1679927345,12929.73432371999,223.06471358999988,54470.7748008
2023-03-27,14:29:07.000,86,11124316,-795,0,1679927346,12929.720851099999,223.05061533000116,54470.642045520006
2023-03-27,14:29:08.000,86,11124343,-795,0,1679927347,12929.76126896,223.08586097999796,54470.7049296
2023-03-27,14:29:09.000,86,11124336,-795,0,1679927348,12929.828632059995,223.11405750000267,54470.80274928001
2023-03-27,14:29:10.000,86,11124292,-795,0,1679927349,12929.76126896,223.1070083700033,54470.87262048
2023-03-27,14:29:11.000,86,11124280,-795,0,1679927350,12929.768005269994,223.09995924000395,54470.86563336
2023-03-27,14:29:12.000,86,11124315,-795,0,1679927351,12929.768005269994,223.1070083700033,54470.83069776001
2023-03-27,14:29:13.000,86,11124322,-795,0,1679927352,12929.727587409994,223.1070083700033,54470.71890384
2023-03-27,14:29:14.000,86,11124346,-795,0,1679927353,12929.747796339994,223.1070083700033,54470.72589096
2023-03-27,14:29:15.000,86,11124282,-795,0,1679927354,12929.75453264999,223.11405750000267,54470.907556080005
2023-03-27,14:29:16.000,86,11124341,-795,0,1679927355,12929.79495050999,223.08586097999796,54470.88659472
2023-03-27,14:29:17.000,86,11124357,-795,0,1679927356,12929.75453264999,223.1281557600014,54470.90056896001
2023-03-27,14:29:18.000,86,11124309,-795,0,1679927357,12929.79495050999,223.0929101100046,54470.94249168
2023-03-27,14:29:19.000,86,11124308,-795,0,1679927358,12929.741060029999,223.1070083700033,54470.809736400006
2023-03-27,14:29:20.000,86,11124311,-795,0,1679927359,12929.727587409994,223.12110663000203,54470.690955360005
2023-03-27,14:29:21.000,86,11124306,-795,0,1679927360,12929.77474157999,223.11405750000267,54470.83069776001
2023-03-27,14:29:22.000,86,11124318,-795,0,1679927361,12929.75453264999,223.14930314999947,54470.92153032001
2023-03-27,14:29:23.000,86,11124342,-795,0,1679927362,12929.720851099999,223.1634014099982,54470.78178792001
2023-03-27,14:29:24.000,86,11124295,-795,0,1679927363,12929.747796339994,223.13520489000075,54470.87262048
2023-03-27,14:29:25.000,86,11124339,-795,0,1679927364,12929.73432371999,223.15635227999883,54470.94947880001
2023-03-27,14:29:26.000,86,11124294,-795,0,1679927365,12929.76126896,223.14930314999947,54470.9844144
2023-03-27,14:29:27.000,86,11124299,-795,0,1679927366,12929.720851099999,223.14930314999947,54470.93550456
2023-03-27,14:29:28.000,86,11124334,-795,0,1679927367,12929.67369692999,223.1634014099982,54470.788775040004
2023-03-27,14:29:29.000,86,11124321,-795,0,1679927368,12929.646751689994,223.1634014099982,54470.79576216
2023-03-27,14:29:30.000,86,11124336,-795,0,1679927369,12929.727587409994,223.14930314999947,54470.89358184
2023-03-27,14:29:31.000,86,11124330,-795,0,1679927370,12929.720851099999,223.21274532000098,54471.01236288
2023-03-27,14:29:32.000,86,11124359,-795,0,1679927371,12929.660224309999,223.21979445000034,54470.956465920004
2023-03-27,14:29:33.000,86,11124311,-795,0,1679927372,12929.666960619994,223.17749967000418,54470.82371064
2023-03-27,14:29:34.000,86,11124299,-795,0,1679927373,12929.69390585999,223.21274532000098,54470.92851744001
2023-03-27,14:29:35.000,86,11124307,-795,0,1679927374,12929.69390585999,223.1915979300029,54470.87960760001
2023-03-27,14:29:36.000,86,11124292,-795,0,1679927375,12929.619806449999,223.19864706000226,54470.81672352
2023-03-27,14:29:37.000,86,11124283,-795,0,1679927376,12929.626542759994,223.18454880000354,54470.69794248
2023-03-27,14:29:38.000,86,11124318,-795,0,1679927377,12929.606333829994,223.17045054000482,54470.73287808001
2023-03-27,14:29:39.000,86,11124328,-795,0,1679927378,12929.653487999989,223.20569619000162,54470.82371064
2023-03-27,14:29:40.000,86,11124277,-795,0,1679927379,12929.660224309999,223.20569619000162,54470.90056896001
2023-03-27,14:29:41.000,86,11124301,-795,0,1679927380,12929.71411478999,223.21274532000098,54470.85165912001
2023-03-27,14:29:42.000,86,11124268,-795,0,1679927381,12929.640015379999,223.20569619000162,54470.907556080005
2023-03-27,14:29:43.000,86,11124321,-795,0,1679927382,12929.646751689994,223.23389270999905,54470.71890384
2023-03-27,14:29:44.000,86,11124364,-795,0,1679927383,12929.626542759994,223.26208923000377,54470.58614856001
2023-03-27,14:29:45.000,86,11124275,-795,0,1679927384,12929.579388589998,223.28323662000184,54470.7049296
2023-03-27,14:29:46.000,86,11124308,-795,0,1679927385,12929.687169549994,223.23389270999905,54470.71890384
2023-03-27,14:29:47.000,86,11124322,-795,0,1679927386,12929.586124899994,223.2902857500012,54470.7748008
2023-03-27,14:29:48.000,86,11124333,-795,0,1679927387,12929.626542759994,223.26913836000313,54470.642045520006
2023-03-27,14:29:49.000,86,11124322,-795,0,1679927388,12929.626542759994,223.29733488000056,54470.73287808001
2023-03-27,14:29:50.000,86,11124344,-795,0,1679927389,12929.653487999989,223.27618749000248,54470.83069776001
2023-03-27,14:29:51.000,86,11124284,-795,0,1679927390,12929.680433239999,223.27618749000248,54470.80274928001
2023-03-27,14:29:52.000,86,11124311,-795,0,1679927391,12929.741060029999,223.29733488000056,54470.83768488
2023-03-27,14:29:53.000,86,11124329,-795,0,1679927392,12929.67369692999,223.2902857500012,54470.74685232
2023-03-27,14:29:54.000,86,11124306,-795,0,1679927393,12929.666960619994,223.28323662000184,54470.739865200005
2023-03-27,14:29:55.000,86,11124335,-795,0,1679927394,12929.640015379999,223.36782618000143,54471.09620832001
2023-03-27,14:29:56.000,86,11124328,-795,0,1679927395,12929.687169549994,223.339629660004,54470.94249168
2023-03-27,14:29:57.000,86,11124330,-795,0,1679927396,12929.67369692999,223.36077705000207,54471.09620832001
2023-03-27,14:29:58.000,86,11124335,-795,0,1679927397,12929.666960619994,223.38192444000015,54471.0542856
2023-03-27,14:29:59.000,86,11124301,-795,0,1679927398,12929.633279069989,223.36077705000207,54470.977427280006
2023-03-27,14:30:00.000,86,11124321,-795,0,1679927399,12929.633279069989,223.40307182999823,54470.90056896001
2023-03-27,14:30:01.000,86,11124323,-795,0,1679927400,12929.619806449999,223.3889735699995,54470.9145432
2023-03-27,14:30:02.000,86,11124331,-795,0,1679927401,12929.626542759994,223.3748753100008,54470.956465920004
2023-03-27,14:30:03.000,86,11124330,-795,0,1679927402,12929.505289179993,223.36077705000207,54470.48832888
2023-03-27,14:30:04.000,86,11124327,-795,0,1679927403,12929.518761799998,223.41012096000486,54470.739865200005
2023-03-27,14:30:05.000,86,11124316,-795,0,1679927404,12929.619806449999,223.40307182999823,54471.01236288
2023-03-27,14:30:06.000,86,11124318,-795,0,1679927405,12929.613070139989,223.42421922000358,54470.99140152
2023-03-27,14:30:07.000,86,11124322,-795,0,1679927406,12929.613070139989,223.41012096000486,54470.90056896001
2023-03-27,14:30:08.000,86,11124312,-795,0,1679927407,12929.545707039993,223.46651399999973,54470.75383944001
2023-03-27,14:30:09.000,86,11124293,-795,0,1679927408,12929.572652279989,223.4876613899978,54470.74685232
2023-03-27,14:30:10.000,86,11124309,-795,0,1679927409,12929.552443349989,223.49471052000445,54470.71191672001
2023-03-27,14:30:11.000,86,11124281,-795,0,1679927410,12929.599597519998,223.4735631299991,54470.844672
2023-03-27,14:30:12.000,86,11124262,-795,0,1679927411,12929.579388589998,223.51585791000252,54470.7748008
2023-03-27,14:30:13.000,86,11124348,-795,0,1679927412,12929.559179659998,223.51585791000252,54470.83768488
2023-03-27,14:30:14.000,86,11124286,-795,0,1679927413,12929.646751689994,223.4735631299991,54470.93550456
2023-03-27,14:30:15.000,86,11124328,-795,0,1679927414,12929.599597519998,223.52995617000124,54470.83768488
2023-03-27,14:30:16.000,86,11124329,-795,0,1679927415,12929.606333829994,223.56520181999804,54470.80274928001
2023-03-27,14:30:17.000,86,11124289,-795,0,1679927416,12929.538970729998,223.56520181999804,54470.69794248
2023-03-27,14:30:18.000,86,11124345,-795,0,1679927417,12929.552443349989,223.55110355999932,54470.7049296
2023-03-27,14:30:19.000,86,11124332,-795,0,1679927418,12929.498552869998,223.55815268999868,54470.64903264
2023-03-27,14:30:20.000,86,11124319,-795,0,1679927419,12929.606333829994,223.5863492100034,54470.85165912001
2023-03-27,14:30:21.000,86,11124294,-795,0,1679927420,12929.640015379999,223.60749660000147,54470.86563336
2023-03-27,14:30:22.000,86,11124278,-795,0,1679927421,12929.646751689994,223.61454573000083,54470.81672352
2023-03-27,14:30:23.000,86,11124289,-795,0,1679927422,12929.552443349989,223.6215948600002,54470.72589096
2023-03-27,14:30:24.000,86,11124260,-795,0,1679927423,12929.606333829994,223.64274224999826,54470.74685232
2023-03-27,14:30:25.000,86,11124313,-795,0,1679927424,12929.619806449999,223.65684051000426,54470.82371064
2023-03-27,14:30:26.000,86,11124298,-795,0,1679927425,12929.613070139989,223.62864398999955,54470.81672352
2023-03-27,14:30:27.000,86,11124269,-795,0,1679927426,12929.525498109993,223.62864398999955,54470.76781368
2023-03-27,14:30:28.000,86,11124323,-795,0,1679927427,12929.545707039993,223.6497913800049,54470.80274928001
2023-03-27,14:30:29.000,86,11124298,-795,0,1679927428,12929.613070139989,223.65684051000426,54470.977427280006
2023-03-27,14:30:30.000,86,11124298,-795,0,1679927429,12929.592861209989,223.6497913800049,54470.94249168
2023-03-27,14:30:31.000,86,11124299,-795,0,1679927430,12929.599597519998,223.67093877000298,54470.9145432
2023-03-27,14:30:32.000,86,11124307,-795,0,1679927431,12929.559179659998,223.71323354999913,54470.90056896001
2023-03-27,14:30:33.000,86,11124297,-795,0,1679927432,12929.532234419989,223.70618441999977,54470.71890384
2023-03-27,14:30:34.000,86,11124313,-795,0,1679927433,12929.512025489988,223.70618441999977,54470.78178792001
2023-03-27,14:30:35.000,86,11124300,-795,0,1679927434,12929.545707039993,223.69208616000105,54470.93550456
2023-03-27,14:30:36.000,86,11124299,-795,0,1679927435,12929.599597519998,223.6850370300017,54471.03332424
2023-03-27,14:30:37.000,86,11124287,-795,0,1679927436,12929.626542759994,223.70618441999977,54470.977427280006
2023-03-27,14:30:38.000,86,11124330,-795,0,1679927437,12929.606333829994,223.71323354999913,54470.89358184
2023-03-27,14:30:39.000,86,11124316,-795,0,1679927438,12929.619806449999,223.76962659000128,54470.739865200005
2023-03-27,14:30:40.000,86,11124273,-795,0,1679927439,12929.720851099999,223.86126528000023,54470.82371064
2023-03-27,14:30:41.000,86,11124363,-795,0,1679927440,12929.67369692999,223.98814962000324,54470.81672352
2023-03-27,14:30:42.000,86,11124321,-795,0,1679927441,12929.505289179993,224.06569005000347,54470.788775040004
2023-03-27,14:30:43.000,86,11124325,-795,0,1679927442,12929.397508219998,223.98110049000388,54470.75383944001
2023-03-27,14:30:44.000,86,11124361,-795,0,1679927443,12929.397508219998,223.92470745000173,54470.81672352
2023-03-27,14:30:45.000,86,11124322,-795,0,1679927444,12929.485080249993,223.85421615000087,54470.99838864001
2023-03-27,14:30:46.000,86,11124326,-795,0,1679927445,12929.532234419989,223.79782310999872,54470.956465920004
2023-03-27,14:30:47.000,86,11124363,-795,0,1679927446,12929.532234419989,223.8119213700047,54470.93550456
2023-03-27,14:30:48.000,86,11124348,-795,0,1679927447,12929.559179659998,223.86831440999958,54470.97044016001
2023-03-27,14:30:49.000,86,11124333,-795,0,1679927448,12929.518761799998,223.86126528000023,54470.82371064
2023-03-27,14:30:50.000,86,11124348,-795,0,1679927449,12929.525498109993,223.86831440999958,54470.82371064
2023-03-27,14:30:51.000,86,11124342,-795,0,1679927450,12929.579388589998,223.86831440999958,54470.88659472
2023-03-27,14:30:52.000,86,11124327,-795,0,1679927451,12929.532234419989,223.8824126699983,54470.89358184
2023-03-27,14:30:53.000,86,11124309,-795,0,1679927452,12929.545707039993,223.88946179999766,54470.94947880001
2023-03-27,14:30:54.000,86,11124321,-795,0,1679927453,12929.586124899994,223.91060919000302,54470.9844144
2023-03-27,14:30:55.000,86,11124262,-795,0,1679927454,12929.518761799998,223.92470745000173,54471.01935000001
2023-03-27,14:30:56.000,86,11124325,-795,0,1679927455,12929.525498109993,223.92470745000173,54470.809736400006
2023-03-27,14:30:57.000,86,11124289,-795,0,1679927456,12929.451398699988,223.93880571000045,54470.809736400006
2023-03-27,14:30:58.000,86,11124300,-795,0,1679927457,12929.512025489988,223.92470745000173,54470.690955360005
2023-03-27,14:30:59.000,86,11124330,-795,0,1679927458,12929.444662389993,223.97405136000452,54470.809736400006
2023-03-27,14:31:00.000,86,11124333,-795,0,1679927459,12929.552443349989,223.95290396999917,54470.809736400006
2023-03-27,14:31:01.000,86,11124274,-795,0,1679927460,12929.512025489988,223.98814962000324,54470.97044016001
2023-03-27,14:31:02.000,86,11124332,-795,0,1679927461,12929.505289179993,224.00224788000196,54470.956465920004
2023-03-27,14:31:03.000,86,11124327,-795,0,1679927462,12929.437926079998,224.00929701000132,54470.739865200005
2023-03-27,14:31:04.000,86,11124268,-795,0,1679927463,12929.377299289998,224.01634614000068,54470.71191672001
2023-03-27,14:31:05.000,86,11124318,-795,0,1679927464,12929.357090359998,224.06569005000347,54470.75383944001
2023-03-27,14:31:06.000,86,11124304,-795,0,1679927465,12929.458135009998,224.04454265999811,54470.87262048
2023-03-27,14:31:07.000,86,11124344,-795,0,1679927466,12929.397508219998,224.03749352999876,54470.76082656001
2023-03-27,14:31:08.000,86,11124354,-795,0,1679927467,12929.417717149998,224.03749352999876,54470.79576216
2023-03-27,14:31:09.000,86,11124312,-795,0,1679927468,12929.458135009998,224.07273918000283,54470.93550456
2023-03-27,14:31:10.000,86,11124276,-795,0,1679927469,12929.458135009998,224.0797883100022,54470.907556080005
2023-03-27,14:31:11.000,86,11124319,-795,0,1679927470,12929.478343939998,224.05159179000475,54470.76082656001
2023-03-27,14:31:12.000,86,11124283,-795,0,1679927471,12929.498552869998,224.0304443999994,54470.690955360005
2023-03-27,14:31:13.000,86,11124341,-795,0,1679927472,12929.458135009998,224.01634614000068,54470.788775040004
2023-03-27,14:31:14.000,86,11124319,-795,0,1679927473,12929.498552869998,224.00224788000196,54470.7748008
2023-03-27,14:31:15.000,86,11124311,-795,0,1679927474,12929.606333829994,224.00929701000132,54470.86563336
2023-03-27,14:31:16.000,86,11124330,-795,0,1679927475,12929.71411478999,224.02339527000004,54470.9145432
2023-03-27,14:31:17.000,86,11124336,-795,0,1679927476,12929.741060029999,224.10093570000026,54470.79576216
2023-03-27,14:31:18.000,86,11124317,-795,0,1679927477,12929.69390585999,224.26306569000008,54470.669994
2023-03-27,14:31:19.000,86,11124285,-795,0,1679927478,12929.592861209989,224.36880263999774,54470.80274928001
2023-03-27,14:31:20.000,86,11124305,-795,0,1679927479,12929.518761799998,224.37585177000437,54470.76781368
2023-03-27,14:31:21.000,86,11124323,-795,0,1679927480,12929.424453459993,224.38290090000373,54470.7748008
2023-03-27,14:31:22.000,86,11124300,-795,0,1679927481,12929.410980840003,224.33355699000094,54470.83768488
2023-03-27,14:31:23.000,86,11124370,-795,0,1679927482,12929.316672499997,224.33355699000094,54470.81672352
2023-03-27,14:31:24.000,86,11124339,-795,0,1679927483,12929.377299289998,224.28421307999815,54470.9145432
2023-03-27,14:31:25.000,86,11124335,-795,0,1679927484,12929.397508219998,224.29831134000415,54470.93550456
2023-03-27,14:31:26.000,86,11124340,-795,0,1679927485,12929.451398699988,224.31945873000222,54471.04729848001
2023-03-27,14:31:27.000,86,11124284,-795,0,1679927486,12929.390771910003,224.34765524999966,54470.977427280006
2023-03-27,14:31:28.000,86,11124320,-795,0,1679927487,12929.424453459993,224.3053604700035,54470.94249168
2023-03-27,14:31:29.000,86,11124316,-795,0,1679927488,12929.303199879992,224.34765524999966,54470.75383944001
2023-03-27,14:31:30.000,86,11124315,-795,0,1679927489,12929.303199879992,224.35470437999902,54470.80274928001
2023-03-27,14:31:31.000,86,11124337,-795,0,1679927490,12929.316672499997,224.33355699000094,54470.87960760001
2023-03-27,14:31:32.000,86,11124326,-795,0,1679927491,12929.269518330002,224.3053604700035,54470.83768488
2023-03-27,14:31:33.000,86,11124330,-795,0,1679927492,12929.296463569997,224.28421307999815,54470.83768488
2023-03-27,14:31:34.000,86,11124319,-795,0,1679927493,12929.343617739993,224.26306569000008,54470.88659472
2023-03-27,14:31:35.000,86,11124270,-795,0,1679927494,12929.330145120002,224.2912622100048,54470.85165912001
2023-03-27,14:31:36.000,86,11124313,-795,0,1679927495,12929.343617739993,224.25601656000072,54470.79576216
2023-03-27,14:31:37.000,86,11124324,-795,0,1679927496,12929.303199879992,224.27011481999943,54470.64903264
2023-03-27,14:31:38.000,86,11124319,-795,0,1679927497,12929.303199879992,224.2771639499988,54470.68396824001
2023-03-27,14:31:39.000,86,11124285,-795,0,1679927498,12929.343617739993,224.3053604700035,54470.82371064
2023-03-27,14:31:40.000,86,11124304,-795,0,1679927499,12929.370562980002,224.33355699000094,54470.94249168
2023-03-27,14:31:41.000,86,11124357,-795,0,1679927500,12929.370562980002,224.3406061200003,54470.90056896001
2023-03-27,14:31:42.000,86,11124311,-795,0,1679927501,12929.397508219998,224.3406061200003,54470.88659472
2023-03-27,14:31:43.000,86,11124245,-795,0,1679927502,12929.330145120002,224.34765524999966,54470.74685232
2023-03-27,14:31:44.000,86,11124303,-795,0,1679927503,12929.316672499997,224.3406061200003,54470.72589096
2023-03-27,14:31:45.000,86,11124310,-795,0,1679927504,12929.350354050002,224.34765524999966,54470.80274928001
2023-03-27,14:31:46.000,86,11124301,-795,0,1679927505,12929.323408809993,224.36175350999838,54470.74685232
2023-03-27,14:31:47.000,86,11124313,-795,0,1679927506,12929.289727260002,224.36175350999838,54470.69794248
2023-03-27,14:31:48.000,86,11124295,-795,0,1679927507,12929.303199879992,224.37585177000437,54470.76082656001
2023-03-27,14:31:49.000,86,11124286,-675,0,1679927508,12929.336881429997,224.36880263999774,54470.85165912001
2023-03-27,14:31:50.000,86,11124318,-795,0,1679927509,12929.316672499997,224.36880263999774,54470.86563336
2023-03-27,14:31:51.000,86,11124270,-795,0,1679927510,12929.303199879992,224.36175350999838,54470.89358184
2023-03-27,14:31:52.000,86,11124267,-795,0,1679927511,12929.316672499997,224.37585177000437,54470.81672352
2023-03-27,14:31:53.000,86,11124285,-795,0,1679927512,12929.276254639997,224.41109742000117,54470.739865200005
2023-03-27,14:31:54.000,86,11124300,-795,0,1679927513,12929.350354050002,224.37585177000437,54470.7049296
2023-03-27,14:31:55.000,86,11124297,-795,0,1679927514,12929.303199879992,224.4040482900018,54470.9844144
2023-03-27,14:31:56.000,86,11124311,-795,0,1679927515,12929.357090359998,224.38290090000373,54470.99838864001
2023-03-27,14:31:57.000,86,11124334,-795,0,1679927516,12929.336881429997,224.41109742000117,54471.01935000001
2023-03-27,14:31:58.000,86,11124338,-795,0,1679927517,12929.289727260002,224.46749046000332,54470.97044016001
2023-03-27,14:31:59.000,86,11124275,-795,0,1679927518,12929.309936190002,224.4040482900018,54470.956465920004
2023-03-27,14:32:00.000,86,11124315,-795,0,1679927519,12929.256045709997,224.41109742000117,54470.88659472
2023-03-27,14:32:01.000,86,11124319,-795,0,1679927520,12929.303199879992,224.41109742000117,54470.97044016001
2023-03-27,14:32:02.000,86,11124319,-795,0,1679927521,12929.269518330002,224.47453959000268,54470.87262048
2023-03-27,14:32:03.000,86,11124320,-795,0,1679927522,12929.296463569997,224.41814655000053,54470.907556080005
2023-03-27,14:32:04.000,86,11124330,-795,0,1679927523,12929.269518330002,224.3899500300031,54470.86563336
2023-03-27,14:32:05.000,86,11124296,-795,0,1679927524,12929.262782019992,224.46044133000396,54471.04729848001
2023-03-27,14:32:06.000,86,11124240,-795,0,1679927525,12929.262782019992,224.47453959000268,54470.78178792001
2023-03-27,14:32:07.000,86,11124308,-795,0,1679927526,12929.276254639997,224.41814655000053,54470.94947880001
2023-03-27,14:32:08.000,86,11124305,-795,0,1679927527,12929.282990949992,224.41109742000117,54470.93550456
2023-03-27,14:32:09.000,86,11124335,-795,0,1679927528,12929.229100470002,224.4392939399986,54470.78178792001
2023-03-27,14:32:10.000,86,11124312,-795,0,1679927529,12929.208891540002,224.44634306999797,54470.75383944001
2023-03-27,14:32:11.000,86,11124284,-795,0,1679927530,12929.269518330002,224.46044133000396,54470.88659472
2023-03-27,14:32:12.000,86,11124310,-795,0,1679927531,12929.235836779997,224.46044133000396,54470.90056896001
2023-03-27,14:32:13.000,86,11124328,-795,0,1679927532,12929.262782019992,224.39699916000245,54470.858646240005
2023-03-27,14:32:14.000,86,11124303,-795,0,1679927533,12929.222364159992,224.44634306999797,54470.81672352
2023-03-27,14:32:15.000,86,11124302,-795,0,1679927534,12929.269518330002,224.4533922000046,54470.89358184
2023-03-27,14:32:16.000,86,11124340,-795,0,1679927535,12929.256045709997,224.46044133000396,54470.88659472
2023-03-27,14:32:17.000,86,11124291,-795,0,1679927536,12929.235836779997,224.46044133000396,54470.79576216
2023-03-27,14:32:18.000,86,11124283,-795,0,1679927537,12929.155001059997,224.4251956799999,54470.61409704001
2023-03-27,14:32:19.000,86,11124294,-795,0,1679927538,12929.175209989997,224.43224480999925,54470.67698112
2023-03-27,14:32:20.000,86,11124284,-795,0,1679927539,12929.222364159992,224.4392939399986,54470.78178792001
2023-03-27,14:32:21.000,86,11124294,-795,0,1679927540,12929.229100470002,224.43224480999925,54470.73287808001
2023-03-27,14:32:22.000,86,11124311,-795,0,1679927541,12929.188682610002,224.4392939399986,54470.72589096
2023-03-27,14:32:23.000,86,11124314,-795,0,1679927542,12929.148264750002,224.43224480999925,54470.64903264
2023-03-27,14:32:24.000,86,11124236,-795,0,1679927543,12929.141528439992,224.41109742000117,54470.64903264
2023-03-27,14:32:25.000,86,11124272,-795,0,1679927544,12929.148264750002,224.41814655000053,54470.64903264
2023-03-27,14:32:26.000,86,11124306,-795,0,1679927545,12929.107846890001,224.3899500300031,54470.51627736001
2023-03-27,14:32:27.000,86,11124337,-795,0,1679927546,12929.121319509992,224.38290090000373,54470.54422584001
2023-03-27,14:32:28.000,86,11124271,-795,0,1679927547,12929.141528439992,224.38290090000373,54470.61409704001
2023-03-27,14:32:29.000,86,11124337,-795,0,1679927548,12929.181946299992,224.36880263999774,54470.81672352
2023-03-27,14:32:30.000,86,11124290,-795,0,1679927549,12929.121319509992,224.39699916000245,54470.7748008
2023-03-27,14:32:31.000,86,11124259,-795,0,1679927550,12929.114583199997,224.36175350999838,54470.69794248
2023-03-27,14:32:32.000,86,11124289,-795,0,1679927551,12929.148264750002,224.38290090000373,54470.68396824001
2023-03-27,14:32:33.000,86,11124312,-795,0,1679927552,12929.094374269996,224.41814655000053,54470.523264480005
2023-03-27,14:32:34.000,86,11124301,-795,0,1679927553,12929.087637960001,224.38290090000373,54470.523264480005
2023-03-27,14:32:35.000,86,11124258,-795,0,1679927554,12929.101110579992,224.39699916000245,54470.65601976
2023-03-27,14:32:36.000,86,11124309,-795,0,1679927555,12929.148264750002,224.38290090000373,54470.86563336
2023-03-27,14:32:37.000,86,11124325,-795,0,1679927556,12929.155001059997,224.38290090000373,54470.88659472
2023-03-27,14:32:38.000,86,11124322,-795,0,1679927557,12929.134792129997,224.39699916000245,54470.86563336
2023-03-27,14:32:39.000,86,11124287,-795,0,1679927558,12929.107846890001,224.36880263999774,54470.65601976
2023-03-27,14:32:40.000,86,11124297,-795,0,1679927559,12929.134792129997,224.38290090000373,54470.739865200005
2023-03-27,14:32:41.000,86,11124313,-795,0,1679927560,12929.114583199997,224.4040482900018,54470.76781368
2023-03-27,14:32:42.000,86,11124312,-795,0,1679927561,12929.114583199997,224.36880263999774,54470.83768488
2023-03-27,14:32:43.000,86,11124306,-795,0,1679927562,12929.040483789991,224.4040482900018,54470.642045520006
2023-03-27,14:32:44.000,86,11124297,-795,0,1679927563,12929.053956409996,224.39699916000245,54470.7049296
2023-03-27,14:32:45.000,86,11124310,-795,0,1679927564,12929.080901649992,224.3899500300031,54470.88659472
2023-03-27,14:32:46.000,86,11124313,-795,0,1679927565,12929.141528439992,224.35470437999902,54470.80274928001
2023-03-27,14:32:47.000,86,11124255,-795,0,1679927566,12929.000065929991,224.41814655000053,54470.82371064
2023-03-27,14:32:48.000,86,11124304,-795,0,1679927567,12929.000065929991,224.31945873000222,54470.5302516
2023-03-27,14:32:49.000,86,11124260,-795,0,1679927568,12928.979856999991,224.38290090000373,54470.60710992
2023-03-27,14:32:50.000,86,11124326,-795,0,1679927569,12929.060692719991,224.33355699000094,54470.572174320005
2023-03-27,14:32:51.000,86,11124309,-795,0,1679927570,12928.979856999991,224.37585177000437,54470.68396824001
2023-03-27,14:32:52.000,86,11124286,-795,0,1679927571,12928.92596652,224.36175350999838,54470.642045520006
2023-03-27,14:32:53.000,86,11124296,-795,0,1679927572,12928.90575759,224.32650786000158,54470.57916144
2023-03-27,14:32:54.000,86,11124295,-795,0,1679927573,12928.959648069991,224.3406061200003,54470.58614856001
2023-03-27,14:32:55.000,86,11124268,-795,0,1679927574,12928.98659331,224.36880263999774,54470.669994
2023-03-27,14:32:56.000,86,11124328,-795,0,1679927575,12928.96638438,224.3406061200003,54470.65601976
2023-03-27,14:32:57.000,86,11124316,-795,0,1679927576,12928.952911759996,224.34765524999966,54470.62807128
2023-03-27,14:32:58.000,86,11124245,-795,0,1679927577,12928.932702829996,224.3406061200003,54470.4603804
2023-03-27,14:32:59.000,86,11124312,-795,0,1679927578,12928.919230209991,224.3406061200003,54470.48832888
2023-03-27,14:33:00.000,86,11124285,-795,0,1679927579,12928.959648069991,224.33355699000094,54470.67698112
2023-03-27,14:33:01.000,86,11124320,-795,0,1679927580,12928.993329619996,224.35470437999902,54470.7049296
2023-03-27,14:33:02.000,86,11124289,-795,0,1679927581,12928.96638438,224.34765524999966,54470.65601976
2023-03-27,14:33:03.000,86,11124251,-795,0,1679927582,12928.92596652,224.32650786000158,54470.46736752001
2023-03-27,14:33:04.000,86,11124358,-795,0,1679927583,12928.912493899996,224.29831134000415,54470.49531600001
2023-03-27,14:33:05.000,86,11124309,-795,0,1679927584,12928.892284969996,224.29831134000415,54470.3905092
2023-03-27,14:33:06.000,86,11124330,-795,0,1679927585,12928.89902127999,224.27011481999943,54470.43243192
2023-03-27,14:33:07.000,86,11124310,-795,0,1679927586,12928.79797662999,224.28421307999815,54470.36256072
2023-03-27,14:33:08.000,86,11124303,-795,0,1679927587,12928.952911759996,224.27011481999943,54470.60710992
2023-03-27,14:33:09.000,86,11124332,-795,0,1679927588,12928.979856999991,224.26306569000008,54470.523264480005
2023-03-27,14:33:10.000,86,11124269,-795,0,1679927589,12928.919230209991,224.28421307999815,54470.42544480001
2023-03-27,14:33:11.000,86,11124269,-795,0,1679927590,12928.939439139991,224.23486917000264,54470.51627736001
2023-03-27,14:33:12.000,86,11124298,-795,0,1679927591,12928.90575759,224.241918300002,54470.50929024
2023-03-27,14:33:13.000,86,11124294,-795,0,1679927592,12928.86533973,224.27011481999943,54470.36256072
2023-03-27,14:33:14.000,86,11124292,-795,0,1679927593,12928.872076039996,224.24896743000136,54470.38352208
2023-03-27,14:33:15.000,86,11124280,-795,0,1679927594,12928.87881234999,224.25601656000072,54470.50230312
2023-03-27,14:33:16.000,86,11124281,-795,0,1679927595,12928.90575759,224.241918300002,54470.56518720001
2023-03-27,14:33:17.000,86,11124317,-795,0,1679927596,12928.86533973,224.22077091000392,54470.46736752001
2023-03-27,14:33:18.000,86,11124310,-795,0,1679927597,12928.831658179995,224.21372178000456,54470.42544480001
2023-03-27,14:33:19.000,86,11124271,-795,0,1679927598,12928.85860341999,224.17142700000113,54470.3905092
2023-03-27,14:33:20.000,86,11124329,-795,0,1679927599,12928.851867109996,224.16437787000177,54470.53723872
2023-03-27,14:33:21.000,86,11124281,-795,0,1679927600,12928.8451308,224.15027961000305,54470.453393280004
2023-03-27,14:33:22.000,86,11124325,-795,0,1679927601,12928.92596652,224.1573287400024,54470.50230312
2023-03-27,14:33:23.000,86,11124329,-795,0,1679927602,12928.851867109996,224.16437787000177,54470.42544480001
2023-03-27,14:33:24.000,86,11124311,-795,0,1679927603,12928.85860341999,224.17142700000113,54470.46736752001
2023-03-27,14:33:25.000,86,11124307,-795,0,1679927604,12928.90575759,224.1784761300005,54470.58614856001
2023-03-27,14:33:26.000,86,11124286,-795,0,1679927605,12928.88554866,224.18552525999985,54470.6001228
2023-03-27,14:33:27.000,86,11124308,-795,0,1679927606,12928.892284969996,224.1925743899992,54470.50929024
2023-03-27,14:33:28.000,86,11124305,-795,0,1679927607,12928.791240319995,224.13618135000434,54470.36954784
2023-03-27,14:33:29.000,86,11124298,-795,0,1679927608,12928.82492187,224.17142700000113,54470.42544480001
2023-03-27,14:33:30.000,86,11124310,-795,0,1679927609,12928.86533973,224.16437787000177,54470.50230312
2023-03-27,14:33:31.000,86,11124308,-795,0,1679927610,12928.81818555999,224.1784761300005,54470.59313568001
2023-03-27,14:33:32.000,86,11124315,-795,0,1679927611,12928.791240319995,224.1925743899992,54470.50929024
2023-03-27,14:33:33.000,86,11124307,-795,0,1679927612,12928.79797662999,224.18552525999985,54470.5302516
2023-03-27,14:33:34.000,86,11124313,-795,0,1679927613,12928.82492187,224.1925743899992,54470.65601976
2023-03-27,14:33:35.000,86,11124336,-795,0,1679927614,12928.82492187,224.20667264999793,54470.6001228
2023-03-27,14:33:36.000,86,11124328,-795,0,1679927615,12928.82492187,224.15027961000305,54470.38352208
2023-03-27,14:33:37.000,86,11124309,-795,0,1679927616,12928.750822459995,224.20667264999793,54470.50929024
2023-03-27,14:33:38.000,86,11124294,-795,0,1679927617,12928.77776769999,224.16437787000177,54470.355573600005
2023-03-27,14:33:39.000,86,11124292,-795,0,1679927618,12928.73734983999,224.22782004000328,54470.572174320005
2023-03-27,14:33:40.000,86,11124315,-795,0,1679927619,12928.791240319995,224.1784761300005,54470.453393280004
2023-03-27,14:33:41.000,86,11124269,-795,0,1679927620,12928.74408615,224.22077091000392,54470.57916144
2023-03-27,14:33:42.000,86,11124318,-795,0,1679927621,12928.750822459995,224.18552525999985,54470.4603804
2023-03-27,14:33:43.000,86,11124355,-795,0,1679927622,12928.690195669995,224.19962351999857,54470.320638
2023-03-27,14:33:44.000,86,11124268,-795,0,1679927623,12928.73734983999,224.18552525999985,54470.43941904
2023-03-27,14:33:45.000,86,11124309,-795,0,1679927624,12928.730613529995,224.20667264999793,54470.39749632001
2023-03-27,14:33:46.000,86,11124287,-795,0,1679927625,12928.72387722,224.17142700000113,54470.36954784
2023-03-27,14:33:47.000,86,11124289,-795,0,1679927626,12928.68345936,224.1784761300005,54470.34858648001
2023-03-27,14:33:48.000,86,11124332,-795,0,1679927627,12928.730613529995,224.21372178000456,54470.29967664001
2023-03-27,14:33:49.000,86,11124338,-795,0,1679927628,12928.72387722,224.17142700000113,54470.39749632001
2023-03-27,14:33:50.000,86,11124272,-795,0,1679927629,12928.73734983999,224.17142700000113,54470.41147056
2023-03-27,14:33:51.000,86,11124313,-795,0,1679927630,12928.690195669995,224.1573287400024,54470.41147056
2023-03-27,14:33:52.000,86,11124244,-795,0,1679927631,12928.69693197999,224.1573287400024,54470.306663760006
2023-03-27,14:33:53.000,86,11124316,-795,0,1679927632,12928.65651411999,224.12208308999834,54470.24377968
2023-03-27,14:33:54.000,86,11124283,-795,0,1679927633,12928.6430415,224.12208308999834,54470.20884408001
2023-03-27,14:33:55.000,86,11124286,-795,0,1679927634,12928.68345936,224.1291322199977,54470.39749632001
2023-03-27,14:33:56.000,86,11124265,-795,0,1679927635,12928.69693197999,224.12208308999834,54470.43243192
2023-03-27,14:33:57.000,86,11124293,-795,0,1679927636,12928.710404599995,224.1291322199977,54470.31365088
2023-03-27,14:33:58.000,86,11124291,-795,0,1679927637,12928.69693197999,224.11503395999898,54470.306663760006
2023-03-27,14:33:59.000,86,11124271,-795,0,1679927638,12928.75755876999,224.10798482999962,54470.523264480005
2023-03-27,14:34:00.000,86,11124327,-795,0,1679927639,12928.73734983999,224.0938865700009,54470.42544480001
2023-03-27,14:34:01.000,86,11124294,-795,0,1679927640,12928.74408615,224.10798482999962,54470.43243192
2023-03-27,14:34:02.000,86,11124322,-795,0,1679927641,12928.750822459995,224.1291322199977,54470.43243192
2023-03-27,14:34:03.000,86,11124328,-795,0,1679927642,12928.70366829,224.0938865700009,54470.306663760006
2023-03-27,14:34:04.000,86,11124296,-795,0,1679927643,12928.69693197999,224.10093570000026,54470.29268952
2023-03-27,14:34:05.000,86,11124324,-795,0,1679927644,12928.74408615,224.07273918000283,54470.44640616001
2023-03-27,14:34:06.000,86,11124291,-795,0,1679927645,12928.74408615,224.0797883100022,54470.4603804
2023-03-27,14:34:07.000,86,11124288,-795,0,1679927646,12928.710404599995,224.06569005000347,54470.32762512001
2023-03-27,14:34:08.000,86,11124327,-795,0,1679927647,12928.589151019994,224.0797883100022,54470.09705016
2023-03-27,14:34:09.000,86,11124360,-795,0,1679927648,12928.61609625999,224.0797883100022,54470.32762512001
2023-03-27,14:34:10.000,86,11124315,-795,0,1679927649,12928.649777809995,224.05159179000475,54470.19486984
2023-03-27,14:34:11.000,86,11124347,-795,0,1679927650,12928.65651411999,224.0797883100022,54470.50929024
2023-03-27,14:34:12.000,86,11124347,-795,0,1679927651,12928.690195669995,224.05159179000475,54470.34159936
2023-03-27,14:34:13.000,86,11124286,-795,0,1679927652,12928.649777809995,224.06569005000347,54470.474354640006
2023-03-27,14:34:14.000,86,11124314,-795,0,1679927653,12928.75755876999,224.06569005000347,54470.49531600001
2023-03-27,14:34:15.000,86,11124286,-795,0,1679927654,12928.71714090999,224.05159179000475,54470.523264480005
2023-03-27,14:34:16.000,86,11124300,-795,0,1679927655,12928.69693197999,224.06569005000347,54470.42544480001
2023-03-27,14:34:17.000,86,11124311,-795,0,1679927656,12928.649777809995,224.0586409200041,54470.320638
2023-03-27,14:34:18.000,86,11124334,-795,0,1679927657,12928.568942089994,224.0586409200041,54470.306663760006
2023-03-27,14:34:19.000,86,11124330,-795,0,1679927658,12928.63630518999,224.05159179000475,54470.41147056
2023-03-27,14:34:20.000,86,11124269,-795,0,1679927659,12928.629568879995,224.07273918000283,54470.51627736001
2023-03-27,14:34:21.000,86,11124320,-795,0,1679927660,12928.62283257,224.00929701000132,54470.49531600001
2023-03-27,14:34:22.000,86,11124296,-795,0,1679927661,12928.609359949995,224.0586409200041,54470.43941904
2023-03-27,14:34:23.000,86,11124288,-795,0,1679927662,12928.589151019994,224.0586409200041,54470.306663760006
2023-03-27,14:34:24.000,86,11124283,-795,0,1679927663,12928.60262364,224.0304443999994,54470.36954784
2023-03-27,14:34:25.000,86,11124304,-795,0,1679927664,12928.61609625999,224.0797883100022,54470.41845768001
2023-03-27,14:34:26.000,86,11124309,-795,0,1679927665,12928.57567839999,224.03749352999876,54470.36954784
2023-03-27,14:34:27.000,86,11124286,-795,0,1679927666,12928.47463374999,224.0586409200041,54470.29268952
2023-03-27,14:34:28.000,86,11124297,-795,0,1679927667,12928.521787919999,224.0586409200041,54470.306663760006
2023-03-27,14:34:29.000,86,11124322,-795,0,1679927668,12928.53526053999,224.04454265999811,54470.43243192
2023-03-27,14:34:30.000,86,11124302,-795,0,1679927669,12928.58241471,224.05159179000475,54470.43941904
2023-03-27,14:34:31.000,86,11124345,-795,0,1679927670,12928.508315299994,224.05159179000475,54470.25076680001
2023-03-27,14:34:32.000,86,11124325,-795,0,1679927671,12928.53526053999,224.0797883100022,54470.33461224
2023-03-27,14:34:33.000,86,11124312,-795,0,1679927672,12928.47463374999,224.0797883100022,54470.20884408001
2023-03-27,14:34:34.000,86,11124295,-795,0,1679927673,12928.481370059999,224.0797883100022,54470.118011520004
2023-03-27,14:34:35.000,86,11124250,-795,0,1679927674,12928.51505160999,224.0586409200041,54470.320638
2023-03-27,14:34:36.000,86,11124304,-795,0,1679927675,12928.51505160999,224.04454265999811,54470.3905092
2023-03-27,14:34:37.000,86,11124301,-795,0,1679927676,12928.47463374999,224.0304443999994,54470.34159936
2023-03-27,14:34:38.000,86,11124307,-795,0,1679927677,12928.434215889989,224.06569005000347,54470.236792560005
2023-03-27,14:34:39.000,86,11124236,-795,0,1679927678,12928.51505160999,224.06569005000347,54470.42544480001
2023-03-27,14:34:40.000,86,11124330,-795,0,1679927679,12928.528524229994,224.05159179000475,54470.38352208
2023-03-27,14:34:41.000,86,11124303,-795,0,1679927680,12928.508315299994,224.03749352999876,54470.43243192
2023-03-27,14:34:42.000,86,11124288,-795,0,1679927681,12928.508315299994,224.05159179000475,54470.37653496001
2023-03-27,14:34:43.000,86,11124277,-795,0,1679927682,12928.481370059999,224.03749352999876,54470.285702400004
2023-03-27,14:34:44.000,86,11124303,-795,0,1679927683,12928.467897439994,224.03749352999876,54470.39749632001
2023-03-27,14:34:45.000,86,11124316,-795,0,1679927684,12928.49484267999,224.0586409200041,54470.51627736001
2023-03-27,14:34:46.000,86,11124307,-795,0,1679927685,12928.51505160999,224.03749352999876,54470.474354640006
2023-03-27,14:34:47.000,86,11124286,-795,0,1679927686,12928.440952199999,224.01634614000068,54470.37653496001
2023-03-27,14:34:48.000,86,11124328,-795,0,1679927687,12928.400534339999,224.04454265999811,54470.24377968
2023-03-27,14:34:49.000,86,11124309,-795,0,1679927688,12928.447688509994,224.0938865700009,54470.33461224
2023-03-27,14:34:50.000,86,11124341,-795,0,1679927689,12928.461161129999,224.0304443999994,54470.42544480001
2023-03-27,14:34:51.000,86,11124321,-795,0,1679927690,12928.454424819989,224.04454265999811,54470.50230312
2023-03-27,14:34:52.000,86,11124317,-795,0,1679927691,12928.407270649994,224.04454265999811,54470.41845768001
2023-03-27,14:34:53.000,86,11124293,-795,0,1679927692,12928.420743269999,224.03749352999876,54470.41845768001
2023-03-27,14:34:54.000,86,11124291,-795,0,1679927693,12928.447688509994,224.03749352999876,54470.5302516
2023-03-27,14:34:55.000,86,11124302,-795,0,1679927694,12928.414006959989,224.02339527000004,54470.50929024
2023-03-27,14:34:56.000,86,11124284,-795,0,1679927695,12928.407270649994,224.0586409200041,54470.48134176
2023-03-27,14:34:57.000,86,11124337,-795,0,1679927696,12928.400534339999,224.0304443999994,54470.453393280004
2023-03-27,14:34:58.000,86,11124306,-795,0,1679927697,12928.312962309989,224.04454265999811,54470.285702400004
2023-03-27,14:34:59.000,86,11124308,-795,0,1679927698,12928.312962309989,224.0586409200041,54470.36256072
2023-03-27,14:35:00.000,86,11124279,-795,0,1679927699,12928.360116479998,224.04454265999811,54470.474354640006
2023-03-27,14:35:01.000,86,11124266,-795,0,1679927700,12928.366852789994,224.05159179000475,54470.453393280004
2023-03-27,14:35:02.000,86,11124286,-795,0,1679927701,12928.312962309989,224.06569005000347,54470.38352208
2023-03-27,14:35:03.000,86,11124261,-795,0,1679927702,12928.245599209993,224.05159179000475,54470.25775392001
2023-03-27,14:35:04.000,86,11124279,-795,0,1679927703,12928.272544449988,224.01634614000068,54470.2158312
2023-03-27,14:35:05.000,86,11124282,-795,0,1679927704,12928.211917660003,224.0304443999994,54470.27172816
2023-03-27,14:35:06.000,86,11124291,-795,0,1679927705,12928.238862899998,224.04454265999811,54470.27871528001
2023-03-27,14:35:07.000,86,11124283,-795,0,1679927706,12928.312962309989,224.00929701000132,54470.20185696
2023-03-27,14:35:08.000,86,11124334,-795,0,1679927707,12928.198445039998,224.03749352999876,54470.187882720005
2023-03-27,14:35:09.000,86,11124258,-795,0,1679927708,12928.184972419993,223.98110049000388,54469.87346232001
2023-03-27,14:35:10.000,86,11124287,-795,0,1679927709,12928.265808139993,224.02339527000004,54470.285702400004
2023-03-27,14:35:11.000,86,11124271,-795,0,1679927710,12928.238862899998,224.05159179000475,54470.19486984
2023-03-27,14:35:12.000,86,11124317,-795,0,1679927711,12928.211917660003,224.01634614000068,54470.20185696
2023-03-27,14:35:13.000,86,11124326,-795,0,1679927712,12928.171499800002,224.06569005000347,54470.0760888
2023-03-27,14:35:14.000,86,11124295,-795,0,1679927713,12928.144554559993,223.9951987500026,54470.04115320001
2023-03-27,14:35:15.000,86,11124313,-795,0,1679927714,12928.218653969998,224.01634614000068,54470.236792560005
2023-03-27,14:35:16.000,86,11124301,-795,0,1679927715,12928.259071829998,224.02339527000004,54470.29967664001
2023-03-27,14:35:17.000,86,11124282,-795,0,1679927716,12928.252335519988,224.01634614000068,54470.19486984
2023-03-27,14:35:18.000,86,11124301,-795,0,1679927717,12928.198445039998,224.0304443999994,54470.13198576001
2023-03-27,14:35:19.000,86,11124239,-795,0,1679927718,12928.198445039998,224.0304443999994,54470.187882720005
2023-03-27,14:35:20.000,86,11124311,-795,0,1679927719,12928.178236109998,224.02339527000004,54470.13198576001
2023-03-27,14:35:21.000,86,11124312,-795,0,1679927720,12928.238862899998,224.00224788000196,54470.33461224
2023-03-27,14:35:22.000,86,11124293,-795,0,1679927721,12928.205181349993,224.00224788000196,54470.236792560005
2023-03-27,14:35:23.000,86,11124291,-795,0,1679927722,12928.151290870002,224.05159179000475,54470.13198576001
2023-03-27,14:35:24.000,86,11124316,-795,0,1679927723,12928.164763489993,224.01634614000068,54470.26474104
2023-03-27,14:35:25.000,86,11124314,-795,0,1679927724,12928.205181349993,224.06569005000347,54470.355573600005
2023-03-27,14:35:26.000,86,11124320,-795,0,1679927725,12928.211917660003,224.03749352999876,54470.37653496001
2023-03-27,14:35:27.000,86,11124264,-795,0,1679927726,12928.158027179998,224.02339527000004,54470.32762512001
2023-03-27,14:35:28.000,86,11124270,-795,0,1679927727,12928.151290870002,224.01634614000068,54470.34858648001
2023-03-27,14:35:29.000,86,11124281,-795,0,1679927728,12928.131081940002,224.0586409200041,54470.22281832
2023-03-27,14:35:30.000,86,11124283,-795,0,1679927729,12928.056982529997,224.0586409200041,54470.09705016
2023-03-27,14:35:31.000,86,11124331,-795,0,1679927730,12928.151290870002,224.0586409200041,54470.36256072
2023-03-27,14:35:32.000,86,11124315,-795,0,1679927731,12928.077191459997,224.0304443999994,54470.22980544001
2023-03-27,14:35:33.000,86,11124272,-795,0,1679927732,12928.110873010002,224.04454265999811,54470.27871528001
2023-03-27,14:35:34.000,86,11124295,-795,0,1679927733,12928.124345629993,224.04454265999811,54470.34858648001
2023-03-27,14:35:35.000,86,11124234,-795,0,1679927734,12928.110873010002,224.05159179000475,54470.29268952
2023-03-27,14:35:36.000,86,11124315,-795,0,1679927735,12928.043509909992,224.0304443999994,54470.24377968
2023-03-27,14:35:37.000,86,11124251,-795,0,1679927736,12928.003092049992,224.03749352999876,54470.09705016
2023-03-27,14:35:38.000,86,11124285,-795,0,1679927737,12928.003092049992,224.02339527000004,54470.08307592001
2023-03-27,14:35:39.000,86,11124280,-795,0,1679927738,12928.070455150002,224.03749352999876,54470.14596
2023-03-27,14:35:40.000,86,11124318,-795,0,1679927739,12928.083927769992,224.00224788000196,54470.25775392001
2023-03-27,14:35:41.000,86,11124285,-795,0,1679927740,12928.063718839992,224.05159179000475,54470.187882720005
2023-03-27,14:35:42.000,86,11124300,-795,0,1679927741,12928.050246220002,224.01634614000068,54470.15294712
2023-03-27,14:35:43.000,86,11124239,-795,0,1679927742,12928.009828360002,224.0304443999994,54469.98525624
2023-03-27,14:35:44.000,86,11124263,-795,0,1679927743,12928.050246220002,224.04454265999811,54469.901410800005
2023-03-27,14:35:45.000,86,11124272,-795,0,1679927744,12928.050246220002,224.00224788000196,54469.90839792
2023-03-27,14:35:46.000,86,11124293,-795,0,1679927745,12928.063718839992,223.9670022299979,54469.88044944
2023-03-27,14:35:47.000,86,11124291,-795,0,1679927746,12927.976146809997,224.00224788000196,54469.901410800005
2023-03-27,14:35:48.000,86,11124268,-795,0,1679927747,12927.969410500002,223.95995309999853,54470.06211456001
2023-03-27,14:35:49.000,86,11124341,-795,0,1679927748,12927.949201570002,223.98814962000324,54469.99224336001
2023-03-27,14:35:50.000,86,11124300,-795,0,1679927749,12928.016564669997,223.9951987500026,54470.17390848
2023-03-27,14:35:51.000,86,11124265,-795,0,1679927750,12927.982883119992,223.9951987500026,54470.138972880006
2023-03-27,14:35:52.000,86,11124316,-795,0,1679927751,12927.982883119992,223.9951987500026,54470.11102440001
2023-03-27,14:35:53.000,86,11124291,-795,0,1679927752,12927.976146809997,224.01634614000068,54470.0062176
2023-03-27,14:35:54.000,86,11124295,-795,0,1679927753,12927.955937879997,224.02339527000004,54470.06211456001
2023-03-27,14:35:55.000,86,11124305,-795,0,1679927754,12927.996355739997,224.0586409200041,54470.20185696
2023-03-27,14:35:56.000,86,11124262,-795,0,1679927755,12927.976146809997,224.06569005000347,54470.29967664001
2023-03-27,14:35:57.000,86,11124311,-795,0,1679927756,12927.982883119992,224.03749352999876,54470.09705016
2023-03-27,14:35:58.000,86,11124304,-795,0,1679927757,12927.875102159996,224.07273918000283,54470.15993424001
2023-03-27,14:35:59.000,86,11124277,-795,0,1679927758,12928.003092049992,224.04454265999811,54470.14596
2023-03-27,14:36:00.000,86,11124322,-795,0,1679927759,12927.942465259992,224.0797883100022,54470.2158312
2023-03-27,14:36:01.000,86,11124287,-795,0,1679927760,12927.962674189992,224.04454265999811,54470.09006304001
2023-03-27,14:36:02.000,86,11124263,-795,0,1679927761,12927.922256329992,224.0586409200041,54470.0760888
2023-03-27,14:36:03.000,86,11124290,-795,0,1679927762,12927.908783710001,224.03749352999876,54470.15294712
2023-03-27,14:36:04.000,86,11124346,-795,0,1679927763,12927.955937879997,224.0586409200041,54470.20185696
2023-03-27,14:36:05.000,86,11124304,-795,0,1679927764,12927.969410500002,224.0797883100022,54470.29967664001
2023-03-27,14:36:06.000,86,11124295,-795,0,1679927765,12927.969410500002,224.06569005000347,54470.32762512001
2023-03-27,14:36:07.000,86,11124274,-795,0,1679927766,12927.976146809997,224.11503395999898,54470.34858648001
2023-03-27,14:36:08.000,86,11124304,-795,0,1679927767,12927.915520019997,224.05159179000475,54470.16692136
2023-03-27,14:36:09.000,86,11124284,-795,0,1679927768,12927.895311089997,224.10798482999962,54470.17390848
2023-03-27,14:36:10.000,86,11124300,-795,0,1679927769,12927.861629539992,224.10093570000026,54470.069101680005
2023-03-27,14:36:11.000,86,11124323,-795,0,1679927770,12927.908783710001,224.05159179000475,54470.24377968
2023-03-27,14:36:12.000,86,11124304,-795,0,1679927771,12927.942465259992,224.0797883100022,54470.25076680001
2023-03-27,14:36:13.000,86,11124279,-795,0,1679927772,12927.881838469992,224.0938865700009,54470.236792560005
2023-03-27,14:36:14.000,86,11124282,-795,0,1679927773,12927.982883119992,224.0938865700009,54470.31365088
2023-03-27,14:36:15.000,86,11124270,-795,0,1679927774,12927.928992640002,224.0938865700009,54470.27871528001
2023-03-27,14:36:16.000,86,11124284,-795,0,1679927775,12927.942465259992,224.10093570000026,54470.29967664001
2023-03-27,14:36:17.000,86,11124325,-795,0,1679927776,12927.861629539992,224.1432304800037,54470.15294712
2023-03-27,14:36:18.000,86,11124291,-795,0,1679927777,12927.915520019997,224.0938865700009,54470.0760888
2023-03-27,14:36:19.000,86,11124339,-795,0,1679927778,12927.922256329992,224.1291322199977,54470.236792560005
2023-03-27,14:36:20.000,86,11124287,-795,0,1679927779,12927.942465259992,224.0797883100022,54470.306663760006
2023-03-27,14:36:21.000,86,11124304,-795,0,1679927780,12927.962674189992,224.0938865700009,54470.29967664001
2023-03-27,14:36:22.000,86,11124334,-795,0,1679927781,12927.955937879997,224.06569005000347,54470.25076680001
2023-03-27,14:36:23.000,86,11124253,-795,0,1679927782,12927.868365850001,224.12208308999834,54470.09006304001
2023-03-27,14:36:24.000,86,11124257,-795,0,1679927783,12927.875102159996,224.13618135000434,54470.11102440001
2023-03-27,14:36:25.000,86,11124270,-795,0,1679927784,12927.908783710001,224.1432304800037,54470.17390848
2023-03-27,14:36:26.000,86,11124287,-795,0,1679927785,12927.875102159996,224.1291322199977,54470.14596
2023-03-27,14:36:27.000,86,11124238,-795,0,1679927786,12927.807739060001,224.11503395999898,54470.03416608
2023-03-27,14:36:28.000,86,11124293,-795,0,1679927787,12927.854893229996,224.1291322199977,54470.09006304001
2023-03-27,14:36:29.000,86,11124293,-795,0,1679927788,12927.854893229996,224.11503395999898,54470.25076680001
2023-03-27,14:36:30.000,86,11124303,-795,0,1679927789,12927.881838469992,224.17142700000113,54470.26474104
2023-03-27,14:36:31.000,86,11124305,-795,0,1679927790,12927.821211679991,224.18552525999985,54470.29268952
2023-03-27,14:36:32.000,86,11124292,-795,0,1679927791,12927.888574780001,224.13618135000434,54470.15993424001
2023-03-27,14:36:33.000,86,11124273,-795,0,1679927792,12927.72690334,224.1784761300005,54470.08307592001
2023-03-27,14:36:34.000,86,11124291,-795,0,1679927793,12927.841420609991,224.1573287400024,54470.09006304001
2023-03-27,14:36:35.000,86,11124308,-795,0,1679927794,12927.7673212,224.22077091000392,54470.17390848
2023-03-27,14:36:36.000,86,11124260,-795,0,1679927795,12927.868365850001,224.18552525999985,54470.2158312
2023-03-27,14:36:37.000,86,11124283,-795,0,1679927796,12927.814475369996,224.25601656000072,54470.236792560005
2023-03-27,14:36:38.000,86,11124297,-795,0,1679927797,12927.821211679991,224.22077091000392,54470.09006304001
2023-03-27,14:36:39.000,86,11124231,-795,0,1679927798,12927.801002749991,224.24896743000136,54470.19486984
2023-03-27,14:36:40.000,86,11124323,-795,0,1679927799,12927.787530130001,224.241918300002,54470.09705016
2023-03-27,14:36:41.000,86,11124265,-795,0,1679927800,12927.787530130001,224.27011481999943,54470.22980544001
2023-03-27,14:36:42.000,86,11124311,-795,0,1679927801,12927.854893229996,224.241918300002,54470.26474104
2023-03-27,14:36:43.000,86,11124317,-795,0,1679927802,12927.787530130001,224.26306569000008,54470.2158312
2023-03-27,14:36:44.000,86,11124295,-795,0,1679927803,12927.841420609991,224.24896743000136,54470.24377968
2023-03-27,14:36:45.000,86,11124295,-795,0,1679927804,12927.861629539992,224.26306569000008,54470.355573600005
2023-03-27,14:36:46.000,86,11124251,-795,0,1679927805,12927.908783710001,224.241918300002,54470.34858648001
2023-03-27,14:36:47.000,86,11124260,-795,0,1679927806,12927.861629539992,224.241918300002,54470.26474104
2023-03-27,14:36:48.000,86,11124308,-795,0,1679927807,12927.821211679991,224.241918300002,54470.10403728
2023-03-27,14:36:49.000,86,11124289,-795,0,1679927808,12927.807739060001,224.24896743000136,54470.15993424001
2023-03-27,14:36:50.000,86,11124283,-795,0,1679927809,12927.861629539992,224.241918300002,54470.22980544001
2023-03-27,14:36:51.000,86,11124303,-795,0,1679927810,12927.848156920001,224.27011481999943,54470.25775392001
2023-03-27,14:36:52.000,86,11124269,-795,0,1679927811,12927.848156920001,224.27011481999943,54470.187882720005
2023-03-27,14:36:53.000,86,11124266,-795,0,1679927812,12927.848156920001,224.2771639499988,54470.15294712
2023-03-27,14:36:54.000,86,11124262,-795,0,1679927813,12927.841420609991,224.24896743000136,54470.15294712
2023-03-27,14:36:55.000,86,11124290,-795,0,1679927814,12927.848156920001,224.28421307999815,54470.27871528001
2023-03-27,14:36:56.000,86,11124291,-795,0,1679927815,12927.848156920001,224.28421307999815,54470.25076680001
2023-03-27,14:36:57.000,86,11124297,-795,0,1679927816,12927.881838469992,224.31240960000287,54470.25076680001
2023-03-27,14:36:58.000,86,11124276,-795,0,1679927817,12927.794266439996,224.29831134000415,54470.0760888
2023-03-27,14:36:59.000,86,11124271,-795,0,1679927818,12927.807739060001,224.3053604700035,54470.11102440001
2023-03-27,14:37:00.000,86,11124316,-795,0,1679927819,12927.881838469992,224.31240960000287,54470.34159936
2023-03-27,14:37:01.000,86,11124306,-795,0,1679927820,12927.868365850001,224.28421307999815,54470.320638
2023-03-27,14:37:02.000,86,11124269,-795,0,1679927821,12927.848156920001,224.31240960000287,54470.29268952
2023-03-27,14:37:03.000,86,11124246,-795,0,1679927822,12927.807739060001,224.29831134000415,54470.2158312
2023-03-27,14:37:04.000,86,11124320,-795,0,1679927823,12927.753848579996,224.31945873000222,54470.03416608
2023-03-27,14:37:05.000,86,11124248,-795,0,1679927824,12927.760584889991,224.34765524999966,54470.10403728
2023-03-27,14:37:06.000,86,11124295,-795,0,1679927825,12927.753848579996,224.3053604700035,54470.15993424001
2023-03-27,14:37:07.000,86,11124269,-795,0,1679927826,12927.760584889991,224.29831134000415,54470.20884408001
2023-03-27,14:37:08.000,86,11124283,-795,0,1679927827,12927.7673212,224.31240960000287,54470.10403728
2023-03-27,14:37:09.000,86,11124308,-795,0,1679927828,12927.72690334,224.33355699000094,54470.12499864
2023-03-27,14:37:10.000,86,11124295,-795,0,1679927829,12927.814475369996,224.35470437999902,54470.26474104
2023-03-27,14:37:11.000,86,11124302,-795,0,1679927830,12927.60564976,224.31240960000287,54469.91538504001
2023-03-27,14:37:12.000,86,11124273,-795,0,1679927831,12927.713430719996,224.31945873000222,54470.12499864
2023-03-27,14:37:13.000,86,11124280,-795,0,1679927832,12927.67974916999,224.27011481999943,54470.09006304001
2023-03-27,14:37:14.000,86,11124277,-795,0,1679927833,12927.67974916999,224.29831134000415,54469.950320640004
2023-03-27,14:37:15.000,86,11124318,-795,0,1679927834,12927.713430719996,224.31240960000287,54470.020191840005
2023-03-27,14:37:16.000,86,11124275,-795,0,1679927835,12927.780793819991,224.27011481999943,54470.22980544001
2023-03-27,14:37:17.000,86,11124313,-795,0,1679927836,12927.780793819991,224.2771639499988,54470.24377968
2023-03-27,14:37:18.000,86,11124318,-795,0,1679927837,12927.780793819991,224.28421307999815,54470.17390848
2023-03-27,14:37:19.000,86,11124259,-795,0,1679927838,12927.760584889991,224.27011481999943,54470.12499864
2023-03-27,14:37:20.000,86,11124298,-795,0,1679927839,12927.733639649996,224.29831134000415,54469.94333352001
2023-03-27,14:37:21.000,86,11124268,-795,0,1679927840,12927.713430719996,224.28421307999815,54469.92237216001
2023-03-27,14:37:22.000,86,11124291,-795,0,1679927841,12927.69995809999,224.26306569000008,54470.0760888
2023-03-27,14:37:23.000,86,11124285,-795,0,1679927842,12927.733639649996,224.25601656000072,54470.11102440001
2023-03-27,14:37:24.000,86,11124321,-795,0,1679927843,12927.774057509996,224.26306569000008,54470.29967664001
2023-03-27,14:37:25.000,86,11124287,-795,0,1679927844,12927.794266439996,224.2771639499988,54470.29967664001
2023-03-27,14:37:26.000,86,11124285,-795,0,1679927845,12927.74711227,224.29831134000415,54470.25775392001
2023-03-27,14:37:27.000,86,11124310,-795,0,1679927846,12927.693221789996,224.241918300002,54470.04814032
2023-03-27,14:37:28.000,86,11124255,-795,0,1679927847,12927.69995809999,224.27011481999943,54470.15993424001
2023-03-27,14:37:29.000,86,11124295,-795,0,1679927848,12927.693221789996,224.3053604700035,54470.24377968
2023-03-27,14:37:30.000,86,11124314,-795,0,1679927849,12927.753848579996,224.25601656000072,54470.138972880006
2023-03-27,14:37:31.000,86,11124294,-795,0,1679927850,12927.67974916999,224.3406061200003,54470.320638
2023-03-27,14:37:32.000,86,11124322,-795,0,1679927851,12927.774057509996,224.26306569000008,54470.20884408001
2023-03-27,14:37:33.000,86,11124302,-795,0,1679927852,12927.69995809999,224.2912622100048,54470.306663760006
2023-03-27,14:37:34.000,86,11124314,-795,0,1679927853,12927.720167029991,224.2771639499988,54470.19486984
2023-03-27,14:37:35.000,86,11124264,-795,0,1679927854,12927.70669441,224.29831134000415,54470.26474104
2023-03-27,14:37:36.000,86,11124286,-795,0,1679927855,12927.733639649996,224.29831134000415,54470.22281832
2023-03-27,14:37:37.000,86,11124312,-795,0,1679927856,12927.70669441,224.29831134000415,54470.27172816
2023-03-27,14:37:38.000,86,11124288,-795,0,1679927857,12927.63933130999,224.3053604700035,54470.15993424001
2023-03-27,14:37:39.000,86,11124299,-795,0,1679927858,12927.64606762,224.32650786000158,54470.14596
2023-03-27,14:37:40.000,86,11124292,-795,0,1679927859,12927.63933130999,224.3053604700035,54470.138972880006
2023-03-27,14:37:41.000,86,11124310,-795,0,1679927860,12927.673012859996,224.32650786000158,54470.29268952
2023-03-27,14:37:42.000,86,11124275,-795,0,1679927861,12927.66627655,224.29831134000415,54470.25775392001
2023-03-27,14:37:43.000,86,11124258,-795,0,1679927862,12927.62585869,224.3053604700035,54470.118011520004
2023-03-27,14:37:44.000,86,11124270,-795,0,1679927863,12927.673012859996,224.3053604700035,54470.10403728
2023-03-27,14:37:45.000,86,11124262,-795,0,1679927864,12927.60564976,224.34765524999966,54470.17390848
2023-03-27,14:37:46.000,86,11124305,-795,0,1679927865,12927.612386069995,224.28421307999815,54470.05512744
2023-03-27,14:37:47.000,86,11124311,-795,0,1679927866,12927.551759279995,224.31945873000222,54469.92935928
2023-03-27,14:37:48.000,86,11124279,-795,0,1679927867,12927.592177139995,224.33355699000094,54469.95730776
2023-03-27,14:37:49.000,86,11124281,-795,0,1679927868,12927.632594999995,224.33355699000094,54470.16692136
2023-03-27,14:37:50.000,86,11124276,-795,0,1679927869,12927.63933130999,224.29831134000415,54470.13198576001
2023-03-27,14:37:51.000,86,11124231,-795,0,1679927870,12927.52481404,224.32650786000158,54469.85948808
2023-03-27,14:37:52.000,86,11124274,-795,0,1679927871,12927.62585869,224.28421307999815,54469.88743656
2023-03-27,14:37:53.000,86,11124241,-795,0,1679927872,12927.58544083,224.31240960000287,54469.88743656
2023-03-27,14:37:54.000,86,11124306,-795,0,1679927873,12927.592177139995,224.2771639499988,54469.852500960005
2023-03-27,14:37:55.000,86,11124316,-795,0,1679927874,12927.571968209995,224.31945873000222,54469.74070704
2023-03-27,14:37:56.000,86,11124307,-795,0,1679927875,12927.59891344999,224.2912622100048,54469.92935928
2023-03-27,14:37:57.000,86,11124302,-795,0,1679927876,12927.632594999995,224.26306569000008,54470.05512744
2023-03-27,14:37:58.000,86,11124308,-795,0,1679927877,12927.66627655,224.26306569000008,54470.03416608
2023-03-27,14:37:59.000,86,11124299,-795,0,1679927878,12927.62585869,224.2912622100048,54470.020191840005
2023-03-27,14:38:00.000,86,11124283,-795,0,1679927879,12927.612386069995,224.2771639499988,54469.85948808
2023-03-27,14:38:01.000,86,11124269,-795,0,1679927880,12927.62585869,224.2771639499988,54469.971282000006
2023-03-27,14:38:02.000,86,11124292,-795,0,1679927881,12927.632594999995,224.24896743000136,54469.99224336001
2023-03-27,14:38:03.000,86,11124270,-795,0,1679927882,12927.60564976,224.2912622100048,54469.87346232001
2023-03-27,14:38:04.000,86,11124295,-795,0,1679927883,12927.63933130999,224.27011481999943,54470.04115320001
2023-03-27,14:38:05.000,86,11124235,-795,0,1679927884,12927.673012859996,224.28421307999815,54470.15294712
2023-03-27,14:38:06.000,86,11124280,-795,0,1679927885,12927.67974916999,224.23486917000264,54470.17390848
2023-03-27,14:38:07.000,86,11124284,-795,0,1679927886,12927.68648548,224.24896743000136,54470.12499864
2023-03-27,14:38:08.000,86,11124273,-795,0,1679927887,12927.68648548,224.22077091000392,54470.069101680005
2023-03-27,14:38:09.000,86,11124317,-795,0,1679927888,12927.60564976,224.28421307999815,54470.069101680005
2023-03-27,14:38:10.000,86,11124328,-795,0,1679927889,12927.652803929996,224.22782004000328,54469.92935928
2023-03-27,14:38:11.000,86,11124324,-795,0,1679927890,12927.63933130999,224.2771639499988,54470.22281832
2023-03-27,14:38:12.000,86,11124281,-795,0,1679927891,12927.5652319,224.28421307999815,54469.950320640004
2023-03-27,14:38:13.000,86,11124333,-795,0,1679927892,12927.60564976,224.2771639499988,54470.138972880006
2023-03-27,14:38:14.000,86,11124271,-795,0,1679927893,12927.740375959991,224.25601656000072,54470.22980544001
2023-03-27,14:38:15.000,86,11124248,-795,0,1679927894,12927.67974916999,224.23486917000264,54470.19486984
2023-03-27,14:38:16.000,86,11124280,-795,0,1679927895,12927.67974916999,224.22077091000392,54470.13198576001
2023-03-27,14:38:17.000,86,11124286,-795,0,1679927896,12927.63933130999,224.22077091000392,54470.13198576001
2023-03-27,14:38:18.000,86,11124268,-795,0,1679927897,12927.59891344999,224.23486917000264,54470.03416608
2023-03-27,14:38:19.000,86,11124343,-795,0,1679927898,12927.58544083,224.23486917000264,54469.99224336001
2023-03-27,14:38:20.000,86,11124311,-795,0,1679927899,12927.70669441,224.22782004000328,54470.10403728
2023-03-27,14:38:21.000,86,11124297,-795,0,1679927900,12927.55849558999,224.22782004000328,54469.6917972
2023-03-27,14:38:22.000,86,11124344,-795,0,1679927901,12927.67974916999,224.22077091000392,54470.138972880006
2023-03-27,14:38:23.000,86,11124266,-795,0,1679927902,12927.61912237999,224.25601656000072,54470.09705016
2023-03-27,14:38:24.000,86,11124319,-795,0,1679927903,12927.673012859996,224.22782004000328,54470.08307592001
2023-03-27,14:38:25.000,86,11124289,-795,0,1679927904,12927.65954023999,224.20667264999793,54470.06211456001
2023-03-27,14:38:26.000,86,11124275,-795,0,1679927905,12927.63933130999,224.20667264999793,54469.901410800005
2023-03-27,14:38:27.000,86,11124294,-795,0,1679927906,12927.61912237999,224.20667264999793,54469.9363464
2023-03-27,14:38:28.000,86,11124306,-795,0,1679927907,12927.72690334,224.17142700000113,54470.08307592001
2023-03-27,14:38:29.000,86,11124294,-795,0,1679927908,12927.673012859996,224.21372178000456,54470.05512744
2023-03-27,14:38:30.000,86,11124274,-795,0,1679927909,12927.673012859996,224.22782004000328,54470.04814032
2023-03-27,14:38:31.000,86,11124257,-795,0,1679927910,12927.64606762,224.20667264999793,54470.06211456001
2023-03-27,14:38:32.000,86,11124282,-795,0,1679927911,12927.64606762,224.18552525999985,54470.11102440001
2023-03-27,14:38:33.000,86,11124245,-795,0,1679927912,12927.59891344999,224.19962351999857,54469.89442368001
2023-03-27,14:38:34.000,86,11124285,-795,0,1679927913,12927.61912237999,224.1784761300005,54469.88044944
2023-03-27,14:38:35.000,86,11124269,-795,0,1679927914,12927.63933130999,224.19962351999857,54469.971282000006
2023-03-27,14:38:36.000,86,11124289,-795,0,1679927915,12927.68648548,224.1432304800037,54470.0760888
2023-03-27,14:38:37.000,86,11124275,-795,0,1679927916,12927.70669441,224.12208308999834,54470.118011520004
2023-03-27,14:38:38.000,86,11124291,-795,0,1679927917,12927.720167029991,224.1573287400024,54470.03416608
2023-03-27,14:38:39.000,86,11124283,-795,0,1679927918,12927.63933130999,224.15027961000305,54469.85948808
2023-03-27,14:38:40.000,86,11124245,-795,0,1679927919,12927.693221789996,224.10798482999962,54469.94333352001
2023-03-27,14:38:41.000,86,11124279,-795,0,1679927920,12927.72690334,224.10798482999962,54469.971282000006
2023-03-27,14:38:42.000,86,11124311,-795,0,1679927921,12927.68648548,224.0938865700009,54469.92237216001
2023-03-27,14:38:43.000,86,11124245,-795,0,1679927922,12927.652803929996,224.10798482999962,54469.81756536
2023-03-27,14:38:44.000,86,11124290,-795,0,1679927923,12927.68648548,224.12208308999834,54469.92935928
2023-03-27,14:38:45.000,86,11124283,-795,0,1679927924,12927.74711227,224.15027961000305,54470.09705016
2023-03-27,14:38:46.000,86,11124296,-795,0,1679927925,12927.720167029991,224.10093570000026,54470.03416608
2023-03-27,14:38:47.000,86,11124289,-795,0,1679927926,12927.733639649996,224.0797883100022,54470.01320472001
2023-03-27,14:38:48.000,86,11124309,-795,0,1679927927,12927.673012859996,224.1291322199977,54469.89442368001
2023-03-27,14:38:49.000,86,11124257,-795,0,1679927928,12927.63933130999,224.10093570000026,54469.89442368001
2023-03-27,14:38:50.000,86,11124338,-795,0,1679927929,12927.713430719996,224.07273918000283,54469.99923048
2023-03-27,14:38:51.000,86,11124298,-795,0,1679927930,12927.69995809999,224.10093570000026,54470.05512744
2023-03-27,14:38:52.000,86,11124277,-795,0,1679927931,12927.69995809999,224.0797883100022,54470.10403728
2023-03-27,14:38:53.000,86,11124318,-795,0,1679927932,12927.720167029991,224.06569005000347,54470.09006304001
2023-03-27,14:38:54.000,86,11124273,-795,0,1679927933,12927.740375959991,224.05159179000475,54470.2158312
2023-03-27,14:38:55.000,86,11124316,-795,0,1679927934,12927.733639649996,224.07273918000283,54470.15294712
2023-03-27,14:38:56.000,86,11124302,-795,0,1679927935,12927.72690334,224.04454265999811,54470.138972880006
2023-03-27,14:38:57.000,86,11124285,-795,0,1679927936,12927.632594999995,224.0586409200041,54469.91538504001
2023-03-27,14:38:58.000,86,11124254,-795,0,1679927937,12927.67974916999,224.0797883100022,54469.971282000006
2023-03-27,14:38:59.000,86,11124260,-795,0,1679927938,12927.72690334,224.04454265999811,54470.11102440001
2023-03-27,14:39:00.000,86,11124298,-795,0,1679927939,12927.72690334,224.04454265999811,54470.14596
2023-03-27,14:39:01.000,86,11124287,-795,0,1679927940,12927.70669441,224.05159179000475,54470.15993424001
2023-03-27,14:39:02.000,86,11124264,-795,0,1679927941,12927.713430719996,224.01634614000068,54470.138972880006
2023-03-27,14:39:03.000,86,11124283,-795,0,1679927942,12927.64606762,223.98814962000324,54470.01320472001
2023-03-27,14:39:04.000,86,11124304,-795,0,1679927943,12927.70669441,224.00224788000196,54470.10403728
2023-03-27,14:39:05.000,86,11124277,-795,0,1679927944,12927.69995809999,223.9951987500026,54470.06211456001
2023-03-27,14:39:06.000,86,11124346,-795,0,1679927945,12927.70669441,223.98814962000324,54470.069101680005
2023-03-27,14:39:07.000,86,11124266,-795,0,1679927946,12927.632594999995,223.95995309999853,54469.87346232001
2023-03-27,14:39:08.000,86,11124295,-795,0,1679927947,12927.673012859996,223.95995309999853,54469.84551384001
2023-03-27,14:39:09.000,86,11124296,-795,0,1679927948,12927.673012859996,223.98110049000388,54470.0062176
2023-03-27,14:39:10.000,86,11124302,-795,0,1679927949,12927.66627655,223.95995309999853,54470.0062176
2023-03-27,14:39:11.000,86,11124282,-795,0,1679927950,12927.64606762,223.95290396999917,54469.99923048
2023-03-27,14:39:12.000,86,11124288,-795,0,1679927951,12927.70669441,223.91060919000302,54469.81756536
2023-03-27,14:39:13.000,86,11124268,-795,0,1679927952,12927.52481404,223.95290396999917,54469.58000328001
2023-03-27,14:39:14.000,86,11124261,-795,0,1679927953,12927.54502297,223.9317565800011,54469.65686160001
2023-03-27,14:39:15.000,86,11124290,-795,0,1679927954,12927.63933130999,223.95290396999917,54469.92935928
2023-03-27,14:39:16.000,86,11124335,-795,0,1679927955,12927.673012859996,223.90356006000366,54470.0062176
2023-03-27,14:39:17.000,86,11124309,-795,0,1679927956,12927.63933130999,223.9458548399998,54469.91538504001
2023-03-27,14:39:18.000,86,11124302,-795,0,1679927957,12927.68648548,223.91060919000302,54469.803591120006
2023-03-27,14:39:19.000,86,11124292,-795,0,1679927958,12927.720167029991,223.91765832000237,54469.950320640004
2023-03-27,14:39:20.000,86,11124281,-795,0,1679927959,12927.65954023999,223.91060919000302,54469.85948808
2023-03-27,14:39:21.000,86,11124302,-795,0,1679927960,12927.59891344999,223.8824126699983,54469.75468128001
2023-03-27,14:39:22.000,86,11124299,-795,0,1679927961,12927.673012859996,223.86831440999958,54469.901410800005
2023-03-27,14:39:23.000,86,11124309,-795,0,1679927962,12927.61912237999,223.8471670200015,54469.82455248001
2023-03-27,14:39:24.000,86,11124300,-795,0,1679927963,12927.67974916999,223.86831440999958,54469.85948808
2023-03-27,14:39:25.000,86,11124312,-795,0,1679927964,12927.693221789996,223.8330687600028,54469.99224336001
2023-03-27,14:39:26.000,86,11124293,-795,0,1679927965,12927.733639649996,223.82601963000343,54470.09006304001
2023-03-27,14:39:27.000,86,11124284,-795,0,1679927966,12927.69995809999,223.81897050000407,54470.04814032
2023-03-27,14:39:28.000,86,11124292,-795,0,1679927967,12927.64606762,223.85421615000087,54469.8664752
2023-03-27,14:39:29.000,86,11124276,-795,0,1679927968,12927.64606762,223.81897050000407,54469.8315396
2023-03-27,14:39:30.000,86,11124306,-795,0,1679927969,12927.70669441,223.8119213700047,54470.02717896
2023-03-27,14:39:31.000,86,11124339,-795,0,1679927970,12927.65954023999,223.77667572000064,54470.02717896
2023-03-27,14:39:32.000,86,11124272,-795,0,1679927971,12927.652803929996,223.77667572000064,54469.96429488001
2023-03-27,14:39:33.000,86,11124313,-795,0,1679927972,12927.652803929996,223.74143007000384,54469.971282000006
2023-03-27,14:39:34.000,86,11124316,-795,0,1679927973,12927.632594999995,223.75552833000256,54469.91538504001
2023-03-27,14:39:35.000,86,11124289,-795,0,1679927974,12927.65954023999,223.70618441999977,54470.020191840005
2023-03-27,14:39:36.000,86,11124308,-795,0,1679927975,12927.64606762,223.7484792000032,54470.020191840005
2023-03-27,14:39:37.000,86,11124329,-795,0,1679927976,12927.63933130999,223.6991352900004,54470.02717896
2023-03-27,14:39:38.000,86,11124281,-795,0,1679927977,12927.66627655,223.69208616000105,54470.03416608
2023-03-27,14:39:39.000,86,11124297,-795,0,1679927978,12927.612386069995,223.67093877000298,54469.90839792
2023-03-27,14:39:40.000,86,11124329,-795,0,1679927979,12927.632594999995,223.69208616000105,54469.92237216001
2023-03-27,14:39:41.000,86,11124273,-795,0,1679927980,12927.673012859996,223.64274224999826,54470.05512744
2023-03-27,14:39:42.000,86,11124311,-795,0,1679927981,12927.713430719996,223.6497913800049,54470.03416608
2023-03-27,14:39:43.000,86,11124290,-795,0,1679927982,12927.63933130999,223.61454573000083,54469.92237216001
2023-03-27,14:39:44.000,86,11124280,-795,0,1679927983,12927.60564976,223.60749660000147,54469.91538504001
2023-03-27,14:39:45.000,86,11124270,-795,0,1679927984,12927.62585869,223.6004474700021,54469.971282000006
2023-03-27,14:39:46.000,86,11124307,-795,0,1679927985,12927.632594999995,223.57225095000467,54469.92935928
2023-03-27,14:39:47.000,86,11124295,-795,0,1679927986,12927.59891344999,223.5863492100034,54469.91538504001
2023-03-27,14:39:48.000,86,11124288,-795,0,1679927987,12927.592177139995,223.55110355999932,54469.76865552
2023-03-27,14:39:49.000,86,11124297,-795,0,1679927988,12927.612386069995,223.54405442999996,54469.92237216001
2023-03-27,14:39:50.000,86,11124292,-795,0,1679927989,12927.60564976,223.5370053000006,54469.85948808
2023-03-27,14:39:51.000,86,11124223,-795,0,1679927990,12927.59891344999,223.49471052000445,54469.803591120006
2023-03-27,14:39:52.000,86,11124278,-795,0,1679927991,12927.592177139995,223.48061225999845,54469.79660400001
2023-03-27,14:39:53.000,86,11124296,-795,0,1679927992,12927.60564976,223.4383174800023,54469.803591120006
2023-03-27,14:39:54.000,86,11124309,-795,0,1679927993,12927.5652319,223.45241574000102,54469.72673280001
2023-03-27,14:39:55.000,86,11124261,-795,0,1679927994,12927.511341419995,223.42421922000358,54469.70577144001
2023-03-27,14:39:56.000,86,11124264,-795,0,1679927995,12927.64606762,223.38192444000015,54469.81057824
2023-03-27,14:39:57.000,86,11124292,-795,0,1679927996,12927.57870451999,223.3748753100008,54469.92935928
2023-03-27,14:39:58.000,86,11124280,-795,0,1679927997,12927.612386069995,223.3748753100008,54469.79660400001
2023-03-27,14:39:59.000,86,11124261,-795,0,1679927998,12927.511341419995,223.36782618000143,54469.67083584
2023-03-27,14:40:00.000,86,11124256,-795,0,1679927999,12927.5652319,223.33258053000463,54469.71974568
2023-03-27,14:40:01.000,86,11124314,-795,0,1679928000,12927.57870451999,223.325531399998,54469.78961688
2023-03-27,14:40:02.000,86,11124284,-795,0,1679928001,12927.571968209995,223.325531399998,54469.782629760004
2023-03-27,14:40:03.000,86,11124267,-795,0,1679928002,12927.53828665999,223.28323662000184,54469.64288736
2023-03-27,14:40:04.000,86,11124308,-795,0,1679928003,12927.5652319,223.27618749000248,54469.69878432
2023-03-27,14:40:05.000,86,11124292,-795,0,1679928004,12927.57870451999,223.27618749000248,54469.635900240006
2023-03-27,14:40:06.000,86,11124272,-795,0,1679928005,12927.66627655,223.24799096999777,54469.79660400001
2023-03-27,14:40:07.000,86,11124304,-795,0,1679928006,12927.66627655,223.2268435799997,54469.88743656
2023-03-27,14:40:08.000,86,11124279,-795,0,1679928007,12927.652803929996,223.2409418399984,54469.81057824
2023-03-27,14:40:09.000,86,11124329,-795,0,1679928008,12927.57870451999,223.2268435799997,54469.6917972
2023-03-27,14:40:10.000,86,11124289,-795,0,1679928009,12927.59891344999,223.20569619000162,54469.67083584
2023-03-27,14:40:11.000,86,11124310,-795,0,1679928010,12927.652803929996,223.1634014099982,54469.83852672
2023-03-27,14:40:12.000,86,11124297,-795,0,1679928011,12927.60564976,223.21274532000098,54469.76865552
2023-03-27,14:40:13.000,86,11124246,-795,0,1679928012,12927.66627655,223.13520489000075,54469.71275856
2023-03-27,14:40:14.000,86,11124237,-795,0,1679928013,12927.592177139995,223.18454880000354,54469.78961688
2023-03-27,14:40:15.000,86,11124246,-795,0,1679928014,12927.592177139995,223.17045054000482,54469.69878432
2023-03-27,14:40:16.000,86,11124257,-795,0,1679928015,12927.673012859996,223.18454880000354,54469.78961688
2023-03-27,14:40:17.000,86,11124317,-795,0,1679928016,12927.62585869,223.12110663000203,54469.6917972
2023-03-27,14:40:18.000,86,11124293,-795,0,1679928017,12927.652803929996,223.13520489000075,54469.74070704
2023-03-27,14:40:19.000,86,11124293,-795,0,1679928018,12927.67974916999,223.13520489000075,54469.8315396
2023-03-27,14:40:20.000,86,11124310,-795,0,1679928019,12927.70669441,223.1422540200001,54469.87346232001
2023-03-27,14:40:21.000,86,11124328,-795,0,1679928020,12927.69995809999,223.12110663000203,54469.90839792
2023-03-27,14:40:22.000,86,11124308,-795,0,1679928021,12927.720167029991,223.08586097999796,54469.90839792
2023-03-27,14:40:23.000,86,11124313,-795,0,1679928022,12927.652803929996,223.06471358999988,54469.66384872
2023-03-27,14:40:24.000,86,11124261,-795,0,1679928023,12927.652803929996,223.1070083700033,54469.7616684
2023-03-27,14:40:25.000,86,11124317,-795,0,1679928024,12927.67974916999,223.07176271999924,54469.82455248001
2023-03-27,14:40:26.000,86,11124295,-795,0,1679928025,12927.693221789996,223.0929101100046,54469.803591120006
2023-03-27,14:40:27.000,86,11124264,-795,0,1679928026,12927.62585869,223.1070083700033,54469.70577144001
2023-03-27,14:40:28.000,86,11124307,-795,0,1679928027,12927.673012859996,223.11405750000267,54469.6917972
2023-03-27,14:40:29.000,86,11124294,-795,0,1679928028,12927.720167029991,223.0435662000018,54469.83852672
2023-03-27,14:40:30.000,86,11124300,-795,0,1679928029,12927.67974916999,223.07176271999924,54469.65686160001
2023-03-27,14:40:31.000,86,11124253,-795,0,1679928030,12927.65954023999,223.06471358999988,54469.71974568
2023-03-27,14:40:32.000,86,11124312,-795,0,1679928031,12927.68648548,223.05061533000116,54469.67083584
2023-03-27,14:40:33.000,86,11124288,-795,0,1679928032,12927.58544083,223.0294679400031,54469.49615784
2023-03-27,14:40:34.000,86,11124266,-795,0,1679928033,12927.65954023999,223.0435662000018,54469.49615784
2023-03-27,14:40:35.000,86,11124276,-795,0,1679928034,12927.64606762,223.03651707000245,54469.79660400001
2023-03-27,14:40:36.000,86,11124284,-795,0,1679928035,12927.70669441,222.96602577000158,54469.71275856
2023-03-27,14:40:37.000,86,11124292,-795,0,1679928036,12927.673012859996,223.01536968000437,54469.76865552
2023-03-27,14:40:38.000,86,11124283,-795,0,1679928037,12927.72690334,222.9801240300003,54469.55904192001
2023-03-27,14:40:39.000,86,11124273,-795,0,1679928038,12927.67974916999,222.95897664000222,54469.75468128001
2023-03-27,14:40:40.000,86,11124293,-795,0,1679928039,12927.70669441,222.93782925000414,54469.6917972
2023-03-27,14:40:41.000,86,11124308,-795,0,1679928040,12927.733639649996,222.95192751000286,54469.67083584
2023-03-27,14:40:42.000,86,11124259,-795,0,1679928041,12927.733639649996,222.9448783800035,54469.67083584
2023-03-27,14:40:43.000,86,11124284,-795,0,1679928042,12927.632594999995,222.9166818599988,54469.517119200005
2023-03-27,14:40:44.000,86,11124273,-795,0,1679928043,12927.673012859996,222.88848534000135,54469.71974568
2023-03-27,14:40:45.000,86,11124293,-795,0,1679928044,12927.7673212,222.85323969000456,54469.8315396
2023-03-27,14:40:46.000,86,11124278,-795,0,1679928045,12927.774057509996,222.86028882000392,54469.7616684
2023-03-27,14:40:47.000,86,11124232,-795,0,1679928046,12927.74711227,222.86028882000392,54469.62891312001
2023-03-27,14:40:48.000,86,11124313,-795,0,1679928047,12927.733639649996,222.83914142999856,54469.57301616
2023-03-27,14:40:49.000,86,11124264,-795,0,1679928048,12927.753848579996,222.83914142999856,54469.67782296001
2023-03-27,14:40:50.000,86,11124274,-795,0,1679928049,12927.787530130001,222.82504316999984,54469.69878432
2023-03-27,14:40:51.000,86,11124335,-795,0,1679928050,12927.814475369996,222.83914142999856,54469.72673280001
2023-03-27,14:40:52.000,86,11124305,-795,0,1679928051,12927.72690334,222.81094491000113,54469.684810080005
2023-03-27,14:40:53.000,86,11124288,-795,0,1679928052,12927.760584889991,222.7968466500024,54469.67782296001
2023-03-27,14:40:54.000,86,11124278,-795,0,1679928053,12927.801002749991,222.77569926000433,54469.81756536
2023-03-27,14:40:55.000,86,11124257,-795,0,1679928054,12927.821211679991,222.74045361000026,54469.71275856
2023-03-27,14:40:56.000,86,11124303,-795,0,1679928055,12927.807739060001,222.74750273999962,54469.684810080005
2023-03-27,14:40:57.000,86,11124281,-795,0,1679928056,12927.787530130001,222.74045361000026,54469.52410632
2023-03-27,14:40:58.000,86,11124286,-795,0,1679928057,12927.807739060001,222.70520796000346,54469.57301616
2023-03-27,14:40:59.000,86,11124288,-795,0,1679928058,12927.827947990001,222.74045361000026,54469.6917972
2023-03-27,14:41:00.000,86,11124262,-795,0,1679928059,12927.841420609991,222.71225709000282,54469.75468128001
2023-03-27,14:41:01.000,86,11124293,-795,0,1679928060,12927.868365850001,222.71225709000282,54469.75468128001
2023-03-27,14:41:02.000,86,11124296,-795,0,1679928061,12927.861629539992,222.70520796000346,54469.69878432
2023-03-27,14:41:03.000,86,11124297,-795,0,1679928062,12927.774057509996,222.69110970000474,54469.59397752
2023-03-27,14:41:04.000,86,11124302,-795,0,1679928063,12927.794266439996,222.67701143999875,54469.64288736
2023-03-27,14:41:05.000,86,11124294,-795,0,1679928064,12927.780793819991,222.6840605699981,54469.48917072001
2023-03-27,14:41:06.000,86,11124297,-795,0,1679928065,12927.814475369996,222.65586405000067,54469.60096464
2023-03-27,14:41:07.000,86,11124306,-795,0,1679928066,12927.733639649996,222.69110970000474,54469.447248000004
2023-03-27,14:41:08.000,86,11124308,-795,0,1679928067,12927.787530130001,222.6488149200013,54469.46122224001
2023-03-27,14:41:09.000,86,11124296,-795,0,1679928068,12927.861629539992,222.6347166600026,54469.684810080005
2023-03-27,14:41:10.000,86,11124308,-795,0,1679928069,12927.902047399992,222.62766753000324,54469.66384872
2023-03-27,14:41:11.000,86,11124266,-795,0,1679928070,12927.868365850001,222.60652013999788,54469.614938880004
2023-03-27,14:41:12.000,86,11124303,-795,0,1679928071,12927.854893229996,222.61356927000452,54469.58000328001
2023-03-27,14:41:13.000,86,11124287,-795,0,1679928072,12927.814475369996,222.59242187999916,54469.44026088001
2023-03-27,14:41:14.000,86,11124272,-795,0,1679928073,12927.834684299996,222.57832362000045,54469.4821836
2023-03-27,14:41:15.000,86,11124272,-795,0,1679928074,12927.794266439996,222.62061840000388,54469.58000328001
2023-03-27,14:41:16.000,86,11124307,-795,0,1679928075,12927.780793819991,222.59947100999852,54469.37038968001
2023-03-27,14:41:17.000,86,11124269,-795,0,1679928076,12927.841420609991,222.59947100999852,54469.64288736
2023-03-27,14:41:18.000,86,11124321,-795,0,1679928077,12927.848156920001,222.60652013999788,54469.51013208001
2023-03-27,14:41:19.000,86,11124276,-795,0,1679928078,12927.821211679991,222.56422536000173,54469.48917072001
2023-03-27,14:41:20.000,86,11124260,-795,0,1679928079,12927.841420609991,222.5712744900011,54469.614938880004
2023-03-27,14:41:21.000,86,11124252,-795,0,1679928080,12927.821211679991,222.5853727499998,54469.684810080005
2023-03-27,14:41:22.000,86,11124267,-795,0,1679928081,12927.861629539992,222.56422536000173,54469.64987448
2023-03-27,14:41:23.000,86,11124286,-795,0,1679928082,12927.861629539992,222.550127100003,54469.57301616
2023-03-27,14:41:24.000,86,11124283,-795,0,1679928083,12927.875102159996,222.5712744900011,54469.58699040001
2023-03-27,14:41:25.000,86,11124281,-795,0,1679928084,12927.902047399992,222.5712744900011,54469.69878432
2023-03-27,14:41:26.000,86,11124264,-795,0,1679928085,12927.908783710001,222.52897970999766,54469.684810080005
2023-03-27,14:41:27.000,86,11124241,-795,0,1679928086,12927.861629539992,222.550127100003,54469.66384872
2023-03-27,14:41:28.000,86,11124314,-795,0,1679928087,12927.787530130001,222.56422536000173,54469.51013208001
2023-03-27,14:41:29.000,86,11124252,-795,0,1679928088,12927.807739060001,222.52897970999766,54469.42628664
2023-03-27,14:41:30.000,86,11124267,-795,0,1679928089,12927.881838469992,222.55717623000237,54469.566029040005
2023-03-27,14:41:31.000,86,11124310,-795,0,1679928090,12927.848156920001,222.54307797000365,54469.66384872
2023-03-27,14:41:32.000,86,11124303,-795,0,1679928091,12927.868365850001,222.47963580000214,54469.52410632
2023-03-27,14:41:33.000,86,11124292,-795,0,1679928092,12927.841420609991,222.50078319000022,54469.57301616
2023-03-27,14:41:34.000,86,11124294,-795,0,1679928093,12927.868365850001,222.49373406000086,54469.57301616
2023-03-27,14:41:35.000,86,11124310,-795,0,1679928094,12927.848156920001,222.47258667000278,54469.635900240006
2023-03-27,14:41:36.000,86,11124266,-795,0,1679928095,12927.881838469992,222.44439014999807,54469.55904192001
2023-03-27,14:41:37.000,86,11124308,-795,0,1679928096,12927.841420609991,222.4514392800047,54469.58000328001
2023-03-27,14:41:38.000,86,11124317,-795,0,1679928097,12927.895311089997,222.41619363000063,54469.447248000004
2023-03-27,14:41:39.000,86,11124248,-795,0,1679928098,12927.935728949997,222.39504624000256,54469.65686160001
2023-03-27,14:41:40.000,86,11124292,-795,0,1679928099,12927.942465259992,222.40914450000128,54469.71275856
2023-03-27,14:41:41.000,86,11124259,-795,0,1679928100,12927.976146809997,222.35275145999913,54469.614938880004
2023-03-27,14:41:42.000,86,11124281,-795,0,1679928101,12927.949201570002,222.35980058999849,54469.62891312001
2023-03-27,14:41:43.000,86,11124237,-795,0,1679928102,12927.902047399992,222.38094798000384,54469.55904192001
2023-03-27,14:41:44.000,86,11124289,-795,0,1679928103,12927.915520019997,222.38094798000384,54469.58699040001
2023-03-27,14:41:45.000,86,11124295,-795,0,1679928104,12927.928992640002,222.38094798000384,54469.60795176001
2023-03-27,14:41:46.000,86,11124273,-795,0,1679928105,12927.955937879997,222.34570232999977,54469.57301616
2023-03-27,14:41:47.000,86,11124284,-795,0,1679928106,12927.888574780001,222.31750581000233,54469.52410632
2023-03-27,14:41:48.000,86,11124270,-795,0,1679928107,12927.915520019997,222.33160407000105,54469.566029040005
2023-03-27,14:41:49.000,86,11124310,-795,0,1679928108,12927.935728949997,222.35275145999913,54469.75468128001
2023-03-27,14:41:50.000,86,11124308,-795,0,1679928109,12927.922256329992,222.31045668000297,54469.77564264001
2023-03-27,14:41:51.000,86,11124287,-795,0,1679928110,12927.881838469992,222.3034075500036,54469.64288736
2023-03-27,14:41:52.000,86,11124310,-795,0,1679928111,12927.861629539992,222.3245549400017,54469.4821836
2023-03-27,14:41:53.000,86,11124278,-795,0,1679928112,12927.861629539992,222.31750581000233,54469.46122224001
2023-03-27,14:41:54.000,86,11124292,-795,0,1679928113,12927.848156920001,222.33160407000105,54469.40532528
2023-03-27,14:41:55.000,86,11124311,-795,0,1679928114,12927.841420609991,222.29635842000425,54469.53109344
2023-03-27,14:41:56.000,86,11124265,-795,0,1679928115,12927.881838469992,222.31750581000233,54469.66384872
2023-03-27,14:41:57.000,86,11124231,-795,0,1679928116,12927.854893229996,222.3245549400017,54469.57301616
2023-03-27,14:41:58.000,86,11124289,-795,0,1679928117,12927.848156920001,222.33160407000105,54469.47519648
2023-03-27,14:41:59.000,86,11124240,-795,0,1679928118,12927.868365850001,222.31045668000297,54469.58000328001
2023-03-27,14:42:00.000,86,11124284,-795,0,1679928119,12927.949201570002,222.3245549400017,54469.517119200005
2023-03-27,14:42:01.000,86,11124328,-795,0,1679928120,12927.888574780001,222.2752110299989,54469.58699040001
2023-03-27,14:42:02.000,86,11124263,-795,0,1679928121,12927.881838469992,222.2893092900049,54469.54506768
2023-03-27,14:42:03.000,86,11124272,-795,0,1679928122,12927.841420609991,222.26816189999954,54469.468209360006
2023-03-27,14:42:04.000,86,11124306,-635,0,1679928123,12927.827947990001,222.28226015999826,54469.4821836
2023-03-27,14:42:05.000,86,11124280,-795,0,1679928124,12927.895311089997,222.26111277000018,54469.58000328001
2023-03-27,14:42:06.000,86,11124274,-795,0,1679928125,12927.902047399992,222.24701451000146,54469.621926
2023-03-27,14:42:07.000,86,11124283,-795,0,1679928126,12927.854893229996,222.2258671200034,54469.55904192001
2023-03-27,14:42:08.000,86,11124280,-795,0,1679928127,12927.834684299996,222.21176886000467,54469.36340256
2023-03-27,14:42:09.000,86,11124273,-795,0,1679928128,12927.807739060001,222.23291625000275,54469.38436392
2023-03-27,14:42:10.000,86,11124318,-795,0,1679928129,12927.915520019997,222.23291625000275,54469.58699040001
2023-03-27,14:42:11.000,86,11124260,-795,0,1679928130,12927.895311089997,222.19767059999867,54469.58000328001
2023-03-27,14:42:12.000,86,11124308,-795,0,1679928131,12927.868365850001,222.21881799000403,54469.53808056001
2023-03-27,14:42:13.000,86,11124266,-795,0,1679928132,12927.902047399992,222.21881799000403,54469.53808056001
2023-03-27,14:42:14.000,86,11124278,-795,0,1679928133,12927.969410500002,222.21176886000467,54469.66384872
2023-03-27,14:42:15.000,86,11124283,-795,0,1679928134,12927.935728949997,222.19767059999867,54469.621926
2023-03-27,14:42:16.000,86,11124195,-795,0,1679928135,12927.881838469992,222.23291625000275,54469.60096464
2023-03-27,14:42:17.000,86,11124279,-795,0,1679928136,12927.801002749991,222.18357233999996,54469.2376344
2023-03-27,14:42:18.000,86,11124296,-795,0,1679928137,12927.888574780001,222.20471972999803,54469.468209360006
2023-03-27,14:42:19.000,86,11124291,-795,0,1679928138,12927.902047399992,222.18357233999996,54469.67782296001
2023-03-27,14:42:20.000,86,11124301,-795,0,1679928139,12927.915520019997,222.18357233999996,54469.60795176001
2023-03-27,14:42:21.000,86,11124286,-795,0,1679928140,12927.942465259992,222.16242495000188,54469.64987448
2023-03-27,14:42:22.000,86,11124303,-795,0,1679928141,12927.942465259992,222.16242495000188,54469.67083584
2023-03-27,14:42:23.000,86,11124238,-795,0,1679928142,12927.915520019997,222.19062146999931,54469.46122224001
2023-03-27,14:42:24.000,86,11124263,-795,0,1679928143,12927.854893229996,222.15537582000252,54469.38436392
2023-03-27,14:42:25.000,86,11124244,-795,0,1679928144,12927.841420609991,222.21176886000467,54469.50314496
2023-03-27,14:42:26.000,86,11124309,-795,0,1679928145,12927.875102159996,222.16947408000124,54469.614938880004
2023-03-27,14:42:27.000,86,11124317,-795,0,1679928146,12927.895311089997,222.14832669000316,54469.635900240006
2023-03-27,14:42:28.000,86,11124289,-795,0,1679928147,12927.902047399992,222.18357233999996,54469.57301616
2023-03-27,14:42:29.000,86,11124297,-795,0,1679928148,12927.861629539992,222.21176886000467,54469.51013208001
2023-03-27,14:42:30.000,86,11124271,-795,0,1679928149,12927.922256329992,222.16947408000124,54469.67782296001
2023-03-27,14:42:31.000,86,11124295,-795,0,1679928150,12927.895311089997,222.16242495000188,54469.65686160001
2023-03-27,14:42:32.000,86,11124286,-795,0,1679928151,12927.827947990001,222.16242495000188,54469.58699040001
2023-03-27,14:42:33.000,86,11124291,-795,0,1679928152,12927.787530130001,222.16242495000188,54469.3773768
2023-03-27,14:42:34.000,86,11124315,-795,0,1679928153,12927.801002749991,222.16242495000188,54469.38436392
2023-03-27,14:42:35.000,86,11124273,-795,0,1679928154,12927.854893229996,222.14832669000316,54469.48917072001
2023-03-27,14:42:36.000,86,11124246,-795,0,1679928155,12927.827947990001,222.1412775600038,54469.58000328001
2023-03-27,14:42:37.000,86,11124289,-795,0,1679928156,12927.861629539992,222.10603190999973,54469.52410632
2023-03-27,14:42:38.000,86,11124285,-795,0,1679928157,12927.861629539992,222.10603190999973,54469.50314496
2023-03-27,14:42:39.000,86,11124210,-795,0,1679928158,12927.801002749991,222.1271792999978,54469.37038968001
2023-03-27,14:42:40.000,86,11124322,-795,0,1679928159,12927.794266439996,222.091933650001,54469.3773768
2023-03-27,14:42:41.000,86,11124255,-795,0,1679928160,12927.814475369996,222.09898278000037,54469.42628664
2023-03-27,14:42:42.000,86,11124288,-795,0,1679928161,12927.807739060001,222.05668800000421,54469.40532528
2023-03-27,14:42:43.000,86,11124238,-795,0,1679928162,12927.753848579996,222.07078626000293,54469.3075056
2023-03-27,14:42:44.000,86,11124293,-795,0,1679928163,12927.827947990001,222.08488452000165,54469.32846696
2023-03-27,14:42:45.000,86,11124288,-795,0,1679928164,12927.834684299996,222.05668800000421,54469.45423512
2023-03-27,14:42:46.000,86,11124253,-795,0,1679928165,12927.841420609991,222.06373713000357,54469.47519648
2023-03-27,14:42:47.000,86,11124247,-795,0,1679928166,12927.807739060001,222.06373713000357,54469.4821836
2023-03-27,14:42:48.000,86,11124288,-795,0,1679928167,12927.787530130001,222.02144235000014,54469.29353136001
2023-03-27,14:42:49.000,86,11124287,-795,0,1679928168,12927.794266439996,222.01439322000078,54469.32846696
2023-03-27,14:42:50.000,86,11124285,-795,0,1679928169,12927.848156920001,222.03554060999886,54469.32147984001
2023-03-27,14:42:51.000,86,11124277,-795,0,1679928170,12927.861629539992,222.04258973999822,54469.614938880004
2023-03-27,14:42:52.000,86,11124277,-795,0,1679928171,12927.834684299996,222.01439322000078,54469.58699040001
2023-03-27,14:42:53.000,86,11124304,-795,0,1679928172,12927.827947990001,222.00734409000142,54469.566029040005
2023-03-27,14:42:54.000,86,11124291,-795,0,1679928173,12927.895311089997,222.06373713000357,54469.65686160001
2023-03-27,14:42:55.000,86,11124264,-795,0,1679928174,12927.868365850001,222.07078626000293,54469.57301616
2023-03-27,14:42:56.000,86,11124298,-795,0,1679928175,12927.854893229996,222.05668800000421,54469.58000328001
2023-03-27,14:42:57.000,86,11124286,-795,0,1679928176,12927.854893229996,222.04963887000486,54469.40532528
2023-03-27,14:42:58.000,86,11124329,-795,0,1679928177,12927.861629539992,222.00029496000207,54469.3773768
2023-03-27,14:42:59.000,86,11124283,-795,0,1679928178,12927.902047399992,221.9932458300027,54469.53109344
2023-03-27,14:43:00.000,86,11124306,-795,0,1679928179,12927.915520019997,221.97209844000463,54469.67782296001
2023-03-27,14:43:01.000,86,11124298,-795,0,1679928180,12927.902047399992,221.94390191999992,54469.635900240006
2023-03-27,14:43:02.000,86,11124305,-795,0,1679928181,12927.902047399992,221.9298036600012,54469.60096464
2023-03-27,14:43:03.000,86,11124243,-795,0,1679928182,12927.821211679991,221.8804597499984,54469.37038968001
2023-03-27,14:43:04.000,86,11124266,-795,0,1679928183,12927.814475369996,221.8945580100044,54469.42628664
2023-03-27,14:43:05.000,86,11124283,-795,0,1679928184,12927.807739060001,221.8663614899997,54469.53109344
2023-03-27,14:43:06.000,86,11124293,-795,0,1679928185,12927.834684299996,221.85226323000097,54469.447248000004
2023-03-27,14:43:07.000,86,11124295,-795,0,1679928186,12927.7673212,221.85931236000033,54469.349428320005
2023-03-27,14:43:08.000,86,11124307,-795,0,1679928187,12927.794266439996,221.85931236000033,54469.3773768
2023-03-27,14:43:09.000,86,11124274,-795,0,1679928188,12927.821211679991,221.83816497000225,54469.57301616
2023-03-27,14:43:10.000,86,11124290,-795,0,1679928189,12927.848156920001,221.80996845000482,54469.57301616
2023-03-27,14:43:11.000,86,11124236,-795,0,1679928190,12927.801002749991,221.8311158400029,54469.44026088001
2023-03-27,14:43:12.000,86,11124271,-795,0,1679928191,12927.801002749991,221.8311158400029,54469.44026088001
2023-03-27,14:43:13.000,86,11124237,-795,0,1679928192,12927.69995809999,221.80291931999818,54469.13981472
2023-03-27,14:43:14.000,86,11124312,-795,0,1679928193,12927.72690334,221.81701758000418,54469.22366016001
2023-03-27,14:43:15.000,86,11124315,-795,0,1679928194,12927.713430719996,221.80291931999818,54469.398338160005
2023-03-27,14:43:16.000,86,11124293,-795,0,1679928195,12927.787530130001,221.77472280000075,54469.36340256
2023-03-27,14:43:17.000,86,11124284,-795,0,1679928196,12927.720167029991,221.7817719300001,54469.398338160005
2023-03-27,14:43:18.000,86,11124238,-795,0,1679928197,12927.612386069995,221.77472280000075,54469.1677632
2023-03-27,14:43:19.000,86,11124294,-795,0,1679928198,12927.733639649996,221.7465262800033,54469.41231240001
2023-03-27,14:43:20.000,86,11124298,-795,0,1679928199,12927.65954023999,221.73947715000395,54469.27257000001
2023-03-27,14:43:21.000,86,11124289,-795,0,1679928200,12927.713430719996,221.71128062999924,54469.40532528
2023-03-27,14:43:22.000,86,11124328,-795,0,1679928201,12927.62585869,221.6830841100018,54469.31449272
2023-03-27,14:43:23.000,86,11124280,-795,0,1679928202,12927.62585869,221.71128062999924,54469.32846696
2023-03-27,14:43:24.000,86,11124239,-795,0,1679928203,12927.67974916999,221.66898585000308,54469.40532528
2023-03-27,14:43:25.000,86,11124269,-795,0,1679928204,12927.70669441,221.64078932999837,54469.53109344
2023-03-27,14:43:26.000,86,11124295,-795,0,1679928205,12927.720167029991,221.65488759000436,54469.4821836
2023-03-27,14:43:27.000,86,11124311,-795,0,1679928206,12927.713430719996,221.6196419400003,54469.42628664
2023-03-27,14:43:28.000,86,11124280,-795,0,1679928207,12927.62585869,221.59849455000221,54469.349428320005
2023-03-27,14:43:29.000,86,11124263,-795,0,1679928208,12927.592177139995,221.57734716000414,54469.28654424
2023-03-27,14:43:30.000,86,11124273,-795,0,1679928209,12927.64606762,221.57734716000414,54469.40532528
2023-03-27,14:43:31.000,86,11124304,-795,0,1679928210,12927.69995809999,221.57029803000478,54469.52410632
2023-03-27,14:43:32.000,86,11124274,-795,0,1679928211,12927.65954023999,221.54210151000007,54469.40532528
2023-03-27,14:43:33.000,86,11124301,-795,0,1679928212,12927.66627655,221.5350523800007,54469.41929952001
2023-03-27,14:43:34.000,86,11124265,-795,0,1679928213,12927.70669441,221.54210151000007,54469.54506768
2023-03-27,14:43:35.000,86,11124267,-795,0,1679928214,12927.693221789996,221.52800325000135,54469.517119200005
2023-03-27,14:43:36.000,86,11124269,-795,0,1679928215,12927.673012859996,221.520954120002,54469.44026088001
2023-03-27,14:43:37.000,86,11124285,-795,0,1679928216,12927.69995809999,221.520954120002,54469.45423512
2023-03-27,14:43:38.000,86,11124286,-795,0,1679928217,12927.673012859996,221.49275760000455,54469.42628664
2023-03-27,14:43:39.000,86,11124257,-795,0,1679928218,12927.62585869,221.45046282000112,54469.28654424
2023-03-27,14:43:40.000,86,11124265,-795,0,1679928219,12927.60564976,221.47865933999856,54469.24462152001
2023-03-27,14:43:41.000,86,11124289,-795,0,1679928220,12927.733639649996,221.4363645600024,54469.57301616
2023-03-27,14:43:42.000,86,11124282,-795,0,1679928221,12927.70669441,221.45046282000112,54469.50314496
2023-03-27,14:43:43.000,86,11124282,-795,0,1679928222,12927.612386069995,221.42931543000304,54469.3773768
2023-03-27,14:43:44.000,86,11124288,-795,0,1679928223,12927.62585869,221.4363645600024,54469.37038968001
2023-03-27,14:43:45.000,86,11124264,-795,0,1679928224,12927.64606762,221.4081680399977,54469.42628664
2023-03-27,14:43:46.000,86,11124318,-795,0,1679928225,12927.62585869,221.41521717000433,54469.41929952001
2023-03-27,14:43:47.000,86,11124273,-795,0,1679928226,12927.5652319,221.42226630000368,54469.36340256
2023-03-27,14:43:48.000,86,11124303,-795,0,1679928227,12927.58544083,221.42226630000368,54469.349428320005
2023-03-27,14:43:49.000,86,11124293,-795,0,1679928228,12927.632594999995,221.42226630000368,54469.517119200005
2023-03-27,14:43:50.000,86,11124297,-795,0,1679928229,12927.63933130999,221.42226630000368,54469.50314496
2023-03-27,14:43:51.000,86,11124231,-795,0,1679928230,12927.632594999995,221.3870206499996,54469.41231240001
2023-03-27,14:43:52.000,86,11124269,-795,0,1679928231,12927.5652319,221.4081680399977,54469.34244120001
2023-03-27,14:43:53.000,86,11124274,-795,0,1679928232,12927.511341419995,221.3870206499996,54469.25160864001
2023-03-27,14:43:54.000,86,11124268,-795,0,1679928233,12927.491132489995,221.39406977999897,54469.18872456
2023-03-27,14:43:55.000,86,11124293,-795,0,1679928234,12927.48439618,221.3729223900009,54469.36340256
2023-03-27,14:43:56.000,86,11124259,-795,0,1679928235,12927.54502297,221.34472587000346,54469.40532528
2023-03-27,14:43:57.000,86,11124269,-795,0,1679928236,12927.50460511,221.36587326000154,54469.31449272
2023-03-27,14:43:58.000,86,11124306,-795,0,1679928237,12927.450714629995,221.37997152000025,54469.25160864001
2023-03-27,14:43:59.000,86,11124275,-795,0,1679928238,12927.51807772999,221.35882413000218,54469.32846696
2023-03-27,14:44:00.000,86,11124281,-795,0,1679928239,12927.491132489995,221.3870206499996,54469.29353136001
2023-03-27,14:44:01.000,86,11124267,-795,0,1679928240,12927.470923559995,221.3376767400041,54469.26558288
2023-03-27,14:44:02.000,86,11124275,-795,0,1679928241,12927.50460511,221.3376767400041,54469.26558288
2023-03-27,14:44:03.000,86,11124273,-795,0,1679928242,12927.450714629995,221.3729223900009,54469.14680184
2023-03-27,14:44:04.000,86,11124265,-795,0,1679928243,12927.450714629995,221.41521717000433,54469.24462152001
2023-03-27,14:44:05.000,86,11124281,-795,0,1679928244,12927.48439618,221.33062761000474,54469.27257000001
2023-03-27,14:44:06.000,86,11124334,-795,0,1679928245,12927.50460511,221.35177500000282,54469.300518480006
2023-03-27,14:44:07.000,86,11124276,-795,0,1679928246,12927.450714629995,221.35177500000282,54469.26558288
2023-03-27,14:44:08.000,86,11124305,-795,0,1679928247,12927.40356046,221.36587326000154,54469.18872456
2023-03-27,14:44:09.000,86,11124259,-795,0,1679928248,12927.390087839995,221.35177500000282,54469.13981472
2023-03-27,14:44:10.000,86,11124277,-795,0,1679928249,12927.44397832,221.36587326000154,54469.2376344
2023-03-27,14:44:11.000,86,11124302,-795,0,1679928250,12927.410296769995,221.3729223900009,54469.300518480006
2023-03-27,14:44:12.000,86,11124287,-795,0,1679928251,12927.329461049994,221.3376767400041,54469.097892
2023-03-27,14:44:13.000,86,11124301,-795,0,1679928252,12927.3631426,221.35882413000218,54469.32846696
2023-03-27,14:44:14.000,86,11124264,-795,0,1679928253,12927.41703307999,221.3729223900009,54469.32147984001
2023-03-27,14:44:15.000,86,11124280,-795,0,1679928254,12927.390087839995,221.34472587000346,54469.29353136001
2023-03-27,14:44:16.000,86,11124295,-795,0,1679928255,12927.37661521999,221.35177500000282,54469.26558288
2023-03-27,14:44:17.000,86,11124264,-795,0,1679928256,12927.29577949999,221.3376767400041,54469.10487912001
2023-03-27,14:44:18.000,86,11124255,-795,0,1679928257,12927.282306879999,221.3376767400041,54469.13981472
2023-03-27,14:44:19.000,86,11124266,-795,0,1679928258,12927.282306879999,221.3729223900009,54469.12584048001
2023-03-27,14:44:20.000,86,11124265,-795,0,1679928259,12927.40356046,221.36587326000154,54469.40532528
2023-03-27,14:44:21.000,86,11124277,-795,0,1679928260,12927.40356046,221.36587326000154,54469.34244120001
2023-03-27,14:44:22.000,86,11124339,-795,0,1679928261,12927.390087839995,221.36587326000154,54469.44026088001
2023-03-27,14:44:23.000,86,11124265,-795,0,1679928262,12927.33619735999,221.31652934999875,54469.26558288
2023-03-27,14:44:24.000,86,11124230,-795,0,1679928263,12927.3631426,221.34472587000346,54469.31449272
2023-03-27,14:44:25.000,86,11124310,-795,0,1679928264,12927.349669979994,221.33062761000474,54469.31449272
2023-03-27,14:44:26.000,86,11124258,-795,0,1679928265,12927.3631426,221.35177500000282,54469.36340256
2023-03-27,14:44:27.000,86,11124277,-795,0,1679928266,12927.29577949999,221.35177500000282,54469.2376344
2023-03-27,14:44:28.000,86,11124245,-795,0,1679928267,12927.33619735999,221.34472587000346,54469.31449272
2023-03-27,14:44:29.000,86,11124273,-795,0,1679928268,12927.369878909994,221.3376767400041,54469.38436392
2023-03-27,14:44:30.000,86,11124255,-795,0,1679928269,12927.369878909994,221.31652934999875,54469.35641544
2023-03-27,14:44:31.000,86,11124243,-795,0,1679928270,12927.3631426,221.28128370000195,54469.34244120001
2023-03-27,14:44:32.000,86,11124267,-795,0,1679928271,12927.32272474,221.30243109000003,54469.36340256
2023-03-27,14:44:33.000,86,11124281,-795,0,1679928272,12927.248625329994,221.31652934999875,54469.15378896001
2023-03-27,14:44:34.000,86,11124284,-795,0,1679928273,12927.268834259994,221.29538196000067,54469.20269880001
2023-03-27,14:44:35.000,86,11124292,-795,0,1679928274,12927.262097949999,221.31652934999875,54469.26558288
2023-03-27,14:44:36.000,86,11124257,-795,0,1679928275,12927.25536163999,221.29538196000067,54469.29353136001
2023-03-27,14:44:37.000,86,11124294,-795,0,1679928276,12927.235152709989,221.2883328300013,54469.230647280005
2023-03-27,14:44:38.000,86,11124282,-795,0,1679928277,12927.208207469994,221.3094802199994,54469.1677632
2023-03-27,14:44:39.000,86,11124253,-795,0,1679928278,12927.208207469994,221.28128370000195,54469.230647280005
2023-03-27,14:44:40.000,86,11124295,-795,0,1679928279,12927.241889019999,221.28128370000195,54469.22366016001
2023-03-27,14:44:41.000,86,11124275,-795,0,1679928280,12927.187998539994,221.2883328300013,54469.17475032001
2023-03-27,14:44:42.000,86,11124311,-795,0,1679928281,12927.194734849989,221.30243109000003,54469.25160864001
2023-03-27,14:44:43.000,86,11124289,-795,0,1679928282,12927.140844369998,221.26718544000323,54469.13981472
2023-03-27,14:44:44.000,86,11124320,-795,0,1679928283,12927.140844369998,221.30243109000003,54469.230647280005
2023-03-27,14:44:45.000,86,11124269,-795,0,1679928284,12927.181262229999,221.2883328300013,54469.35641544
2023-03-27,14:44:46.000,86,11124311,-795,0,1679928285,12927.194734849989,221.29538196000067,54469.32147984001
2023-03-27,14:44:47.000,86,11124250,-795,0,1679928286,12927.208207469994,221.28128370000195,54469.32846696
2023-03-27,14:44:48.000,86,11124273,-795,0,1679928287,12927.100426509998,221.30243109000003,54469.14680184
2023-03-27,14:44:49.000,86,11124289,-795,0,1679928288,12927.100426509998,221.26013631000387,54469.21667304
2023-03-27,14:44:50.000,86,11124270,-795,0,1679928289,12927.080217579998,221.28128370000195,54469.12584048001
2023-03-27,14:44:51.000,86,11124304,-795,0,1679928290,12927.154316989989,221.26013631000387,54469.3075056
2023-03-27,14:44:52.000,86,11124261,-795,0,1679928291,12927.086953889993,221.26718544000323,54469.2376344
2023-03-27,14:44:53.000,86,11124299,-795,0,1679928292,12927.113899129989,221.2530871800045,54469.28654424
2023-03-27,14:44:54.000,86,11124303,-795,0,1679928293,12927.174525919989,221.24603804999788,54469.447248000004
2023-03-27,14:44:55.000,86,11124200,-795,0,1679928294,12927.167789609994,221.23898891999852,54469.38436392
2023-03-27,14:44:56.000,86,11124276,-795,0,1679928295,12927.167789609994,221.23193978999916,54469.37038968001
2023-03-27,14:44:57.000,86,11124308,-795,0,1679928296,12927.107162819993,221.23193978999916,54469.20968592
2023-03-27,14:44:58.000,86,11124281,-795,0,1679928297,12927.093690199988,221.26013631000387,54469.132827600006
2023-03-27,14:44:59.000,86,11124308,-795,0,1679928298,12927.147580679994,221.2530871800045,54469.24462152001
2023-03-27,14:45:00.000,86,11124250,-795,0,1679928299,12927.167789609994,221.28128370000195,54469.41231240001
2023-03-27,14:45:01.000,86,11124288,-795,0,1679928300,12927.201471159999,221.26718544000323,54469.33545408
2023-03-27,14:45:02.000,86,11124254,-795,0,1679928301,12927.167789609994,221.2742345700026,54469.34244120001
2023-03-27,14:45:03.000,86,11124230,-795,0,1679928302,12927.113899129989,221.30243109000003,54469.24462152001
2023-03-27,14:45:04.000,86,11124238,-795,0,1679928303,12927.080217579998,221.30243109000003,54469.27257000001
2023-03-27,14:45:05.000,86,11124301,-795,0,1679928304,12927.033063409988,221.2883328300013,54469.17475032001
2023-03-27,14:45:06.000,86,11124273,-795,0,1679928305,12927.046536029993,221.29538196000067,54469.29353136001
2023-03-27,14:45:07.000,86,11124314,-795,0,1679928306,12927.046536029993,221.3094802199994,54469.18872456
2023-03-27,14:45:08.000,86,11124308,-795,0,1679928307,12927.073481269988,221.30243109000003,54469.21667304
2023-03-27,14:45:09.000,86,11124279,-795,0,1679928308,12927.140844369998,221.30243109000003,54469.40532528
2023-03-27,14:45:10.000,86,11124313,-795,0,1679928309,12927.093690199988,221.29538196000067,54469.41929952001
2023-03-27,14:45:11.000,86,11124255,-795,0,1679928310,12927.134108059989,221.3094802199994,54469.44026088001
2023-03-27,14:45:12.000,86,11124306,-795,0,1679928311,12927.060008649998,221.34472587000346,54469.3075056
2023-03-27,14:45:13.000,86,11124300,-795,0,1679928312,12927.046536029993,221.3376767400041,54469.1677632
2023-03-27,14:45:14.000,86,11124277,-795,0,1679928313,12927.066744959993,221.35882413000218,54469.19571168
2023-03-27,14:45:15.000,86,11124289,-795,0,1679928314,12927.066744959993,221.35177500000282,54469.44026088001
2023-03-27,14:45:16.000,86,11124272,-795,0,1679928315,12927.046536029993,221.35177500000282,54469.42628664
2023-03-27,14:45:17.000,86,11124287,-795,0,1679928316,12927.033063409988,221.37997152000025,54469.27257000001
2023-03-27,14:45:18.000,86,11124276,-795,0,1679928317,12927.033063409988,221.37997152000025,54469.18872456
2023-03-27,14:45:19.000,86,11124184,-795,0,1679928318,12927.046536029993,221.36587326000154,54469.25160864001
2023-03-27,14:45:20.000,86,11124248,-795,0,1679928319,12926.918546139997,221.37997152000025,54468.83238144
2023-03-27,14:45:21.000,86,11124299,-795,0,1679928320,12927.006118169993,221.36587326000154,54469.181737440005
2023-03-27,14:45:22.000,86,11124292,-795,0,1679928321,12927.006118169993,221.3870206499996,54469.18872456
2023-03-27,14:45:23.000,86,11124295,-795,0,1679928322,12926.932018760002,221.39406977999897,54469.00705944001
2023-03-27,14:45:24.000,86,11124272,-795,0,1679928323,12926.979172929998,221.4081680399977,54469.08391776001
2023-03-27,14:45:25.000,86,11124270,-795,0,1679928324,12927.046536029993,221.40111890999833,54469.2376344
2023-03-27,14:45:26.000,86,11124269,-795,0,1679928325,12927.026327099993,221.3870206499996,54469.20968592
2023-03-27,14:45:27.000,86,11124247,-795,0,1679928326,12926.992645550003,221.42226630000368,54469.18872456
2023-03-27,14:45:28.000,86,11124277,-795,0,1679928327,12926.999381859998,221.42226630000368,54469.0280208
2023-03-27,14:45:29.000,86,11124184,-795,0,1679928328,12926.985909239993,221.4363645600024,54469.02103368
2023-03-27,14:45:30.000,86,11124244,-795,0,1679928329,12927.026327099993,221.4081680399977,54469.15378896001
2023-03-27,14:45:31.000,86,11124276,-795,0,1679928330,12927.019590789998,221.45046282000112,54469.17475032001
2023-03-27,14:45:32.000,86,11124266,-795,0,1679928331,12927.026327099993,221.45046282000112,54469.14680184
2023-03-27,14:45:33.000,86,11124229,-795,0,1679928332,12926.999381859998,221.45751195000048,54469.12584048001
2023-03-27,14:45:34.000,86,11124264,-795,0,1679928333,12927.053272339988,221.49275760000455,54469.279557120004
2023-03-27,14:45:35.000,86,11124255,-795,0,1679928334,12927.066744959993,221.47865933999856,54469.32147984001
2023-03-27,14:45:36.000,86,11124266,-795,0,1679928335,12927.073481269988,221.50685586000327,54469.34244120001
2023-03-27,14:45:37.000,86,11124292,-795,0,1679928336,12926.999381859998,221.52800325000135,54469.21667304
2023-03-27,14:45:38.000,86,11124272,-795,0,1679928337,12927.012854479988,221.520954120002,54469.18872456
2023-03-27,14:45:39.000,86,11124294,-795,0,1679928338,12927.046536029993,221.56324889999814,54469.37038968001
2023-03-27,14:45:40.000,86,11124301,-795,0,1679928339,12927.086953889993,221.56324889999814,54469.41231240001
2023-03-27,14:45:41.000,86,11124267,-795,0,1679928340,12927.053272339988,221.57734716000414,54469.40532528
2023-03-27,14:45:42.000,86,11124322,-795,0,1679928341,12927.046536029993,221.59144542000286,54469.349428320005
2023-03-27,14:45:43.000,86,11124219,-795,0,1679928342,12927.006118169993,221.62669106999965,54469.20269880001
2023-03-27,14:45:44.000,86,11124228,-795,0,1679928343,12926.979172929998,221.633740199999,54469.21667304
2023-03-27,14:45:45.000,86,11124328,-795,0,1679928344,12927.012854479988,221.61259281000093,54469.29353136001
2023-03-27,14:45:46.000,86,11124242,-795,0,1679928345,12927.033063409988,221.633740199999,54469.279557120004
2023-03-27,14:45:47.000,86,11124271,-795,0,1679928346,12926.958963999998,221.66898585000308,54469.14680184
2023-03-27,14:45:48.000,86,11124244,-795,0,1679928347,12927.006118169993,221.64078932999837,54469.279557120004
2023-03-27,14:45:49.000,86,11124264,-795,0,1679928348,12927.066744959993,221.67603498000244,54469.40532528
2023-03-27,14:45:50.000,86,11124286,-795,0,1679928349,12927.060008649998,221.66898585000308,54469.36340256
2023-03-27,14:45:51.000,86,11124211,-795,0,1679928350,12927.053272339988,221.67603498000244,54469.26558288
2023-03-27,14:45:52.000,86,11124261,-795,0,1679928351,12927.039799719998,221.69013324000116,54469.31449272
2023-03-27,14:45:53.000,86,11124281,-795,0,1679928352,12927.033063409988,221.69013324000116,54469.181737440005
2023-03-27,14:45:54.000,86,11124276,-795,0,1679928353,12927.019590789998,221.7183297599986,54469.11885336
2023-03-27,14:45:55.000,86,11124294,-795,0,1679928354,12927.012854479988,221.7324280200046,54469.181737440005
2023-03-27,14:45:56.000,86,11124280,-795,0,1679928355,12927.046536029993,221.72537888999796,54469.19571168
2023-03-27,14:45:57.000,86,11124275,-795,0,1679928356,12927.086953889993,221.72537888999796,54469.300518480006
2023-03-27,14:45:58.000,86,11124246,-795,0,1679928357,12927.046536029993,221.75357541000267,54469.26558288
2023-03-27,14:45:59.000,86,11124223,-795,0,1679928358,12927.026327099993,221.76062454000203,54469.09090488
2023-03-27,14:46:00.000,86,11124209,-795,0,1679928359,12927.012854479988,221.7817719300001,54469.230647280005
2023-03-27,14:46:01.000,86,11124301,-795,0,1679928360,12927.012854479988,221.80291931999818,54469.26558288
2023-03-27,14:46:02.000,86,11124302,-795,0,1679928361,12927.046536029993,221.8311158400029,54469.20968592
2023-03-27,14:46:03.000,86,11124262,-795,0,1679928362,12926.992645550003,221.81701758000418,54469.17475032001
2023-03-27,14:46:04.000,86,11124285,-795,0,1679928363,12927.053272339988,221.85226323000097,54469.25859576
2023-03-27,14:46:05.000,86,11124269,-795,0,1679928364,12927.113899129989,221.85226323000097,54469.349428320005
2023-03-27,14:46:06.000,86,11124280,-795,0,1679928365,12927.086953889993,221.8663614899997,54469.34244120001
2023-03-27,14:46:07.000,86,11124244,-795,0,1679928366,12927.080217579998,221.8663614899997,54469.3075056
2023-03-27,14:46:08.000,86,11124274,-795,0,1679928367,12927.039799719998,221.85226323000097,54469.300518480006
2023-03-27,14:46:09.000,86,11124315,-795,0,1679928368,12926.992645550003,221.87341061999905,54469.14680184
2023-03-27,14:46:10.000,86,11124257,-795,0,1679928369,12926.992645550003,221.85931236000033,54469.12584048001
2023-03-27,14:46:11.000,86,11124255,-795,0,1679928370,12927.053272339988,221.90865627000312,54469.33545408
2023-03-27,14:46:12.000,86,11124309,-795,0,1679928371,12927.053272339988,221.87341061999905,54469.26558288
2023-03-27,14:46:13.000,86,11124299,-795,0,1679928372,12927.073481269988,221.94390191999992,54469.24462152001
2023-03-27,14:46:14.000,86,11124317,-795,0,1679928373,12927.073481269988,221.93685279000056,54469.34244120001
2023-03-27,14:46:15.000,86,11124206,-795,0,1679928374,12927.100426509998,221.90160714000376,54469.27257000001
2023-03-27,14:46:16.000,86,11124313,-795,0,1679928375,12927.134108059989,221.90865627000312,54469.32147984001
2023-03-27,14:46:17.000,86,11124258,-795,0,1679928376,12927.093690199988,221.9932458300027,54469.26558288
2023-03-27,14:46:18.000,86,11124306,-795,0,1679928377,12927.066744959993,221.979147570004,54469.20968592
2023-03-27,14:46:19.000,86,11124308,-795,0,1679928378,12927.120635439998,221.979147570004,54469.31449272
2023-03-27,14:46:20.000,86,11124285,-795,0,1679928379,12927.147580679994,221.94390191999992,54469.43327376
2023-03-27,14:46:21.000,86,11124305,-795,0,1679928380,12927.073481269988,221.965049309998,54469.10487912001
2023-03-27,14:46:22.000,86,11124283,-795,0,1679928381,12927.161053299998,221.94390191999992,54469.27257000001
2023-03-27,14:46:23.000,86,11124238,-795,0,1679928382,12927.120635439998,221.965049309998,54469.21667304
2023-03-27,14:46:24.000,86,11124225,-795,0,1679928383,12927.127371749993,221.94390191999992,54469.29353136001
2023-03-27,14:46:25.000,86,11124308,-795,0,1679928384,12927.107162819993,221.965049309998,54469.32846696
2023-03-27,14:46:26.000,86,11124301,-795,0,1679928385,12927.154316989989,221.91570540000248,54469.230647280005
2023-03-27,14:46:27.000,86,11124311,-795,0,1679928386,12927.066744959993,221.965049309998,54469.06994352
2023-03-27,14:46:28.000,86,11124313,-795,0,1679928387,12927.080217579998,221.979147570004,54469.11885336
2023-03-27,14:46:29.000,86,11124270,-795,0,1679928388,12927.060008649998,221.94390191999992,54469.097892
2023-03-27,14:46:30.000,86,11124297,-795,0,1679928389,12927.147580679994,221.90160714000376,54469.19571168
2023-03-27,14:46:31.000,86,11124266,-795,0,1679928390,12927.107162819993,221.82406671000354,54468.9930852
2023-03-27,14:46:32.000,86,11124286,-795,0,1679928391,12927.127371749993,221.77472280000075,54468.87430416
2023-03-27,14:46:33.000,86,11124291,-795,0,1679928392,12927.120635439998,221.7324280200046,54468.69263904
2023-03-27,14:46:34.000,86,11124237,-795,0,1679928393,12927.248625329994,221.70423149999988,54468.63674208
2023-03-27,14:46:35.000,86,11124306,-795,0,1679928394,12927.349669979994,221.7676736700014,54468.69962616001
2023-03-27,14:46:36.000,86,11124286,-795,0,1679928395,12927.39682414999,221.8452141000016,54468.88827840001
2023-03-27,14:46:37.000,86,11124249,-795,0,1679928396,12927.37661521999,221.94390191999992,54468.88129128
2023-03-27,14:46:38.000,86,11124260,-795,0,1679928397,12927.268834259994,222.00029496000207,54468.91622688001
2023-03-27,14:46:39.000,86,11124250,-795,0,1679928398,12927.268834259994,222.0284914799995,54469.062956400005
2023-03-27,14:46:40.000,86,11124266,-795,0,1679928399,12927.235152709989,222.01439322000078,54469.062956400005
2023-03-27,14:46:41.000,86,11124275,-795,0,1679928400,12927.214943779989,222.04258973999822,54469.111866240004
2023-03-27,14:46:42.000,86,11124295,-795,0,1679928401,12927.208207469994,222.03554060999886,54469.132827600006
2023-03-27,14:46:43.000,86,11124283,-795,0,1679928402,12927.147580679994,222.05668800000421,54469.111866240004
2023-03-27,14:46:44.000,86,11124296,-795,0,1679928403,12927.208207469994,222.04258973999822,54469.097892
2023-03-27,14:46:45.000,86,11124302,-795,0,1679928404,12927.161053299998,222.0284914799995,54469.09090488
2023-03-27,14:46:46.000,86,11124282,-795,0,1679928405,12927.248625329994,222.02144235000014,54469.27257000001
2023-03-27,14:46:47.000,86,11124237,-795,0,1679928406,12927.208207469994,222.02144235000014,54469.28654424
2023-03-27,14:46:48.000,86,11124267,-795,0,1679928407,12927.194734849989,222.0284914799995,54469.22366016001
2023-03-27,14:46:49.000,86,11124270,-795,0,1679928408,12927.134108059989,222.0284914799995,54469.11885336
2023-03-27,14:46:50.000,86,11124239,-795,0,1679928409,12927.167789609994,222.06373713000357,54469.06994352
2023-03-27,14:46:51.000,86,11124294,-795,0,1679928410,12927.214943779989,222.07078626000293,54469.25859576
2023-03-27,14:46:52.000,86,11124273,-795,0,1679928411,12927.214943779989,222.07078626000293,54469.18872456
2023-03-27,14:46:53.000,86,11124268,-795,0,1679928412,12927.174525919989,222.06373713000357,54469.25160864001
2023-03-27,14:46:54.000,86,11124259,-795,0,1679928413,12927.262097949999,222.05668800000421,54469.398338160005
2023-03-27,14:46:55.000,86,11124262,-795,0,1679928414,12927.194734849989,222.09898278000037,54469.32147984001
2023-03-27,14:46:56.000,86,11124278,-795,0,1679928415,12927.25536163999,222.05668800000421,54469.29353136001
2023-03-27,14:46:57.000,86,11124244,-795,0,1679928416,12927.181262229999,222.091933650001,54469.16077608
2023-03-27,14:46:58.000,86,11124243,-795,0,1679928417,12927.187998539994,222.10603190999973,54469.15378896001
2023-03-27,14:46:59.000,86,11124329,-795,0,1679928418,12927.208207469994,222.13422843000444,54469.14680184
2023-03-27,14:47:00.000,86,11124271,-795,0,1679928419,12927.248625329994,222.0778353900023,54469.40532528
2023-03-27,14:47:01.000,86,11124269,-795,0,1679928420,12927.282306879999,222.12013016999845,54469.349428320005
2023-03-27,14:47:02.000,86,11124256,-795,0,1679928421,12927.282306879999,222.10603190999973,54469.349428320005
2023-03-27,14:47:03.000,86,11124225,-795,0,1679928422,12927.235152709989,222.1271792999978,54469.181737440005
2023-03-27,14:47:04.000,86,11124204,-795,0,1679928423,12927.289043189994,222.13422843000444,54469.22366016001
2023-03-27,14:47:05.000,86,11124251,-795,0,1679928424,12927.241889019999,222.16947408000124,54469.3075056
2023-03-27,14:47:06.000,86,11124265,-795,0,1679928425,12927.27557056999,222.1412775600038,54469.29353136001
2023-03-27,14:47:07.000,86,11124238,-795,0,1679928426,12927.214943779989,222.15537582000252,54469.132827600006
2023-03-27,14:47:08.000,86,11124277,-795,0,1679928427,12927.32272474,222.16242495000188,54469.29353136001
2023-03-27,14:47:09.000,86,11124283,-795,0,1679928428,12927.390087839995,222.19767059999867,54469.468209360006
2023-03-27,14:47:10.000,86,11124274,-795,0,1679928429,12927.41703307999,222.16947408000124,54469.44026088001
2023-03-27,14:47:11.000,86,11124236,-795,0,1679928430,12927.44397832,222.16947408000124,54469.349428320005
2023-03-27,14:47:12.000,86,11124316,-795,0,1679928431,12927.450714629995,222.1765232100006,54469.32147984001
2023-03-27,14:47:13.000,86,11124306,-795,0,1679928432,12927.42376939,222.21176886000467,54469.230647280005
2023-03-27,14:47:14.000,86,11124240,-795,0,1679928433,12927.450714629995,222.20471972999803,54469.21667304
2023-03-27,14:47:15.000,86,11124300,-795,0,1679928434,12927.42376939,222.24701451000146,54469.279557120004
2023-03-27,14:47:16.000,86,11124299,-795,0,1679928435,12927.49786879999,222.24701451000146,54469.38436392
2023-03-27,14:47:17.000,86,11124281,-795,0,1679928436,12927.491132489995,222.26816189999954,54469.32846696
2023-03-27,14:47:18.000,86,11124303,-795,0,1679928437,12927.49786879999,222.26111277000018,54469.27257000001
2023-03-27,14:47:19.000,86,11124235,-795,0,1679928438,12927.48439618,222.28226015999826,54469.31449272
2023-03-27,14:47:20.000,86,11124246,-795,0,1679928439,12927.49786879999,222.26111277000018,54469.16077608
2023-03-27,14:47:21.000,86,11124340,-795,0,1679928440,12927.52481404,222.28226015999826,54469.22366016001
2023-03-27,14:47:22.000,86,11124251,-795,0,1679928441,12927.390087839995,222.33160407000105,54469.13981472
2023-03-27,14:47:23.000,86,11124273,-795,0,1679928442,12927.430505699995,222.36684971999784,54469.12584048001
2023-03-27,14:47:24.000,86,11124278,-795,0,1679928443,12927.491132489995,222.36684971999784,54469.20968592
2023-03-27,14:47:25.000,86,11124229,-795,0,1679928444,12927.551759279995,222.36684971999784,54469.33545408
2023-03-27,14:47:26.000,86,11124256,-795,0,1679928445,12927.59891344999,222.41619363000063,54469.32147984001
2023-03-27,14:47:27.000,86,11124258,-795,0,1679928446,12927.51807772999,222.43029188999935,54469.36340256
2023-03-27,14:47:28.000,86,11124291,-795,0,1679928447,12927.50460511,222.45848841000407,54469.18872456
2023-03-27,14:47:29.000,86,11124257,-795,0,1679928448,12927.511341419995,222.4866849300015,54469.24462152001
2023-03-27,14:47:30.000,86,11124302,-795,0,1679928449,12927.531550349995,222.4866849300015,54469.29353136001
2023-03-27,14:47:31.000,86,11124276,-795,0,1679928450,12927.54502297,222.50078319000022,54469.31449272
2023-03-27,14:47:32.000,86,11124279,-795,0,1679928451,12927.531550349995,222.52897970999766,54469.3075056
2023-03-27,14:47:33.000,86,11124285,-795,0,1679928452,12927.531550349995,222.50078319000022,54469.32846696
2023-03-27,14:47:34.000,86,11124247,-795,0,1679928453,12927.61912237999,222.50783231999958,54469.32147984001
2023-03-27,14:47:35.000,86,11124240,-795,0,1679928454,12927.571968209995,222.5360288400043,54469.34244120001
2023-03-27,14:47:36.000,86,11124241,-795,0,1679928455,12927.571968209995,222.46553754000342,54469.3075056
2023-03-27,14:47:37.000,86,11124255,-795,0,1679928456,12927.54502297,222.550127100003,54469.14680184
2023-03-27,14:47:38.000,86,11124272,-795,0,1679928457,12927.63933130999,222.52897970999766,54469.27257000001
2023-03-27,14:47:39.000,86,11124263,-795,0,1679928458,12927.632594999995,222.50783231999958,54469.40532528
2023-03-27,14:47:40.000,86,11124268,-795,0,1679928459,12927.673012859996,222.51488144999894,54469.468209360006
2023-03-27,14:47:41.000,86,11124256,-795,0,1679928460,12927.69995809999,222.5712744900011,54469.468209360006
2023-03-27,14:47:42.000,86,11124272,-795,0,1679928461,12927.673012859996,222.55717623000237,54469.39135104001
2023-03-27,14:47:43.000,86,11124261,-795,0,1679928462,12927.60564976,222.5712744900011,54469.33545408
2023-03-27,14:47:44.000,86,11124211,-795,0,1679928463,12927.66627655,222.60652013999788,54469.33545408
2023-03-27,14:47:45.000,86,11124274,-795,0,1679928464,12927.69995809999,222.59947100999852,54469.447248000004
2023-03-27,14:47:46.000,86,11124263,-795,0,1679928465,12927.74711227,222.60652013999788,54469.447248000004
2023-03-27,14:47:47.000,86,11124302,-795,0,1679928466,12927.652803929996,222.6347166600026,54469.39135104001
2023-03-27,14:47:48.000,86,11124295,-795,0,1679928467,12927.720167029991,222.66291318000003,54469.3773768
2023-03-27,14:47:49.000,86,11124238,-795,0,1679928468,12927.72690334,222.6699623099994,54469.55904192001
2023-03-27,14:47:50.000,86,11124263,-795,0,1679928469,12927.740375959991,222.69110970000474,54469.566029040005
2023-03-27,14:47:51.000,86,11124218,-795,0,1679928470,12927.74711227,222.70520796000346,54469.5520548
2023-03-27,14:47:52.000,86,11124279,-795,0,1679928471,12927.794266439996,222.71930622000218,54469.46122224001
2023-03-27,14:47:53.000,86,11124272,-795,0,1679928472,12927.693221789996,222.74750273999962,54469.39135104001
2023-03-27,14:47:54.000,86,11124295,-795,0,1679928473,12927.67974916999,222.75455186999898,54469.300518480006
2023-03-27,14:47:55.000,86,11124293,-795,0,1679928474,12927.70669441,222.77569926000433,54469.398338160005
2023-03-27,14:47:56.000,86,11124268,-795,0,1679928475,12927.841420609991,222.82504316999984,54469.59397752
2023-03-27,14:47:57.000,86,11124289,-795,0,1679928476,12927.807739060001,222.8320922999992,54469.64987448
2023-03-27,14:47:58.000,86,11124283,-795,0,1679928477,12927.841420609991,222.80389578000177,54469.60096464
2023-03-27,14:47:59.000,86,11124276,-795,0,1679928478,12927.760584889991,222.81094491000113,54469.38436392
2023-03-27,14:48:00.000,86,11124260,-795,0,1679928479,12927.827947990001,222.80389578000177,54469.39135104001
2023-03-27,14:48:01.000,86,11124301,-795,0,1679928480,12927.821211679991,222.7968466500024,54469.42628664
2023-03-27,14:48:02.000,86,11124274,-795,0,1679928481,12927.848156920001,222.7968466500024,54469.35641544
2023-03-27,14:48:03.000,86,11124257,-795,0,1679928482,12927.733639649996,222.8320922999992,54469.230647280005
2023-03-27,14:48:04.000,86,11124259,-795,0,1679928483,12927.774057509996,222.81799404000049,54469.26558288
2023-03-27,14:48:05.000,86,11124246,-795,0,1679928484,12927.854893229996,222.82504316999984,54469.47519648
2023-03-27,14:48:06.000,86,11124237,-795,0,1679928485,12927.861629539992,222.8320922999992,54469.447248000004
2023-03-27,14:48:07.000,86,11124231,-795,0,1679928486,12927.848156920001,222.81799404000049,54469.38436392
2023-03-27,14:48:08.000,86,11124277,-795,0,1679928487,12927.827947990001,222.81799404000049,54469.22366016001
2023-03-27,14:48:09.000,86,11124211,-795,0,1679928488,12927.814475369996,222.85323969000456,54469.26558288
2023-03-27,14:48:10.000,86,11124239,-795,0,1679928489,12927.881838469992,222.86733795000328,54469.349428320005
2023-03-27,14:48:11.000,86,11124255,-795,0,1679928490,12927.888574780001,222.881436210002,54469.39135104001
2023-03-27,14:48:12.000,86,11124267,-795,0,1679928491,12927.854893229996,222.84619055999792,54469.40532528
2023-03-27,14:48:13.000,86,11124257,-795,0,1679928492,12927.841420609991,222.78979752000305,54469.32846696
2023-03-27,14:48:14.000,86,11124288,-795,0,1679928493,12927.895311089997,222.7827483900037,54469.447248000004
2023-03-27,14:48:15.000,86,11124231,-795,0,1679928494,12927.902047399992,222.74750273999962,54469.398338160005
2023-03-27,14:48:16.000,86,11124248,-795,0,1679928495,12927.922256329992,222.67701143999875,54469.41231240001
2023-03-27,14:48:17.000,86,11124227,-795,0,1679928496,12927.935728949997,222.61356927000452,54469.2376344
2023-03-27,14:48:18.000,86,11124256,-795,0,1679928497,12928.063718839992,222.57832362000045,54469.111866240004
2023-03-27,14:48:19.000,86,11124296,-795,0,1679928498,12928.259071829998,222.62766753000324,54469.32846696
2023-03-27,14:48:20.000,86,11124276,-795,0,1679928499,12928.279280759998,222.81799404000049,54469.40532528
2023-03-27,14:48:21.000,86,11124278,-795,0,1679928500,12928.198445039998,222.96602577000158,54469.48917072001
2023-03-27,14:48:22.000,86,11124274,-795,0,1679928501,12928.110873010002,222.99422228999902,54469.52410632
2023-03-27,14:48:23.000,86,11124298,-795,0,1679928502,12927.848156920001,222.98717315999966,54469.28654424
2023-03-27,14:48:24.000,86,11124227,-795,0,1679928503,12927.902047399992,222.9448783800035,54469.20968592
2023-03-27,14:48:25.000,86,11124284,-795,0,1679928504,12927.942465259992,222.96602577000158,54469.5520548
2023-03-27,14:48:26.000,86,11124256,-795,0,1679928505,12927.976146809997,222.90258360000007,54469.55904192001
2023-03-27,14:48:27.000,86,11124268,-795,0,1679928506,12927.827947990001,222.90258360000007,54469.447248000004
2023-03-27,14:48:28.000,86,11124240,-795,0,1679928507,12927.888574780001,222.93078012000478,54469.49615784
2023-03-27,14:48:29.000,86,11124288,-795,0,1679928508,12927.969410500002,222.90963272999943,54469.566029040005
2023-03-27,14:48:30.000,86,11124280,-795,0,1679928509,12927.996355739997,222.93782925000414,54469.621926
2023-03-27,14:48:31.000,86,11124236,-795,0,1679928510,12927.969410500002,222.9448783800035,54469.54506768
2023-03-27,14:48:32.000,86,11124247,-795,0,1679928511,12927.989619430002,222.93782925000414,54469.517119200005
2023-03-27,14:48:33.000,86,11124284,-795,0,1679928512,12927.922256329992,222.93078012000478,54469.41231240001
2023-03-27,14:48:34.000,86,11124255,-795,0,1679928513,12927.915520019997,222.9448783800035,54469.31449272
2023-03-27,14:48:35.000,86,11124300,-795,0,1679928514,12927.908783710001,222.92373098999815,54469.34244120001
2023-03-27,14:48:36.000,86,11124236,-795,0,1679928515,12928.036773599997,222.90258360000007,54469.5520548
2023-03-27,14:48:37.000,86,11124290,-795,0,1679928516,12928.056982529997,222.90258360000007,54469.53109344
2023-03-27,14:48:38.000,86,11124302,-795,0,1679928517,12928.090664080002,222.88848534000135,54469.58699040001
2023-03-27,14:48:39.000,86,11124232,-795,0,1679928518,12928.003092049992,222.88848534000135,54469.398338160005
2023-03-27,14:48:40.000,86,11124240,-795,0,1679928519,12928.016564669997,222.90963272999943,54469.38436392
2023-03-27,14:48:41.000,86,11124250,-795,0,1679928520,12928.023300979992,222.9166818599988,54469.4821836
2023-03-27,14:48:42.000,86,11124266,-795,0,1679928521,12928.009828360002,222.95192751000286,54469.37038968001
2023-03-27,14:48:43.000,86,11124263,-795,0,1679928522,12927.928992640002,222.93782925000414,54469.28654424
2023-03-27,14:48:44.000,86,11124247,-795,0,1679928523,12927.982883119992,222.92373098999815,54469.43327376
2023-03-27,14:48:45.000,86,11124302,-795,0,1679928524,12928.063718839992,222.90258360000007,54469.51013208001
2023-03-27,14:48:46.000,86,11124261,-795,0,1679928525,12928.030037290002,222.88848534000135,54469.50314496
2023-03-27,14:48:47.000,86,11124255,-795,0,1679928526,12928.043509909992,222.90963272999943,54469.447248000004
2023-03-27,14:48:48.000,86,11124267,-795,0,1679928527,12927.969410500002,222.90963272999943,54469.26558288
2023-03-27,14:48:49.000,86,11124261,-795,0,1679928528,12927.969410500002,222.9166818599988,54469.39135104001
2023-03-27,14:48:50.000,86,11124263,-795,0,1679928529,12928.050246220002,222.93078012000478,54469.517119200005
2023-03-27,14:48:51.000,86,11124299,-795,0,1679928530,12928.036773599997,222.95192751000286,54469.45423512
2023-03-27,14:48:52.000,86,11124223,-795,0,1679928531,12928.023300979992,222.96602577000158,54469.39135104001
2023-03-27,14:48:53.000,86,11124237,-795,0,1679928532,12928.016564669997,222.93078012000478,54469.398338160005
2023-03-27,14:48:54.000,86,11124289,-795,0,1679928533,12928.056982529997,222.881436210002,54469.468209360006
2023-03-27,14:48:55.000,86,11124214,-795,0,1679928534,12928.077191459997,222.92373098999815,54469.43327376
2023-03-27,14:48:56.000,86,11124257,-795,0,1679928535,12928.104136699993,222.95192751000286,54469.43327376
2023-03-27,14:48:57.000,86,11124288,-795,0,1679928536,12928.063718839992,222.95192751000286,54469.22366016001
2023-03-27,14:48:58.000,86,11124260,-795,0,1679928537,12928.090664080002,222.92373098999815,54469.28654424
2023-03-27,14:48:59.000,86,11124260,-795,0,1679928538,12928.117609319997,222.9166818599988,54469.41929952001
2023-03-27,14:49:00.000,86,11124269,-795,0,1679928539,12928.171499800002,222.90258360000007,54469.53808056001
2023-03-27,14:49:01.000,86,11124258,-795,0,1679928540,12928.225390279993,222.90963272999943,54469.53808056001
2023-03-27,14:49:02.000,86,11124277,-795,0,1679928541,12928.218653969998,222.90963272999943,54469.59397752
2023-03-27,14:49:03.000,86,11124289,-795,0,1679928542,12928.205181349993,222.85323969000456,54469.52410632
2023-03-27,14:49:04.000,86,11124279,-795,0,1679928543,12928.124345629993,222.90963272999943,54469.3075056
2023-03-27,14:49:05.000,86,11124262,-795,0,1679928544,12928.137818249998,222.90258360000007,54469.37038968001
2023-03-27,14:49:06.000,86,11124272,-795,0,1679928545,12928.191708730003,222.90963272999943,54469.468209360006
2023-03-27,14:49:07.000,86,11124296,-795,0,1679928546,12928.225390279993,222.881436210002,54469.55904192001
2023-03-27,14:49:08.000,86,11124283,-795,0,1679928547,12928.205181349993,222.90963272999943,54469.46122224001
2023-03-27,14:49:09.000,86,11124241,-795,0,1679928548,12928.191708730003,222.881436210002,54469.53109344
2023-03-27,14:49:10.000,86,11124281,-795,0,1679928549,12928.272544449988,222.90258360000007,54469.635900240006
2023-03-27,14:49:11.000,86,11124245,-795,0,1679928550,12928.225390279993,222.92373098999815,54469.5520548
2023-03-27,14:49:12.000,86,11124266,-795,0,1679928551,12928.232126589988,222.88848534000135,54469.517119200005
2023-03-27,14:49:13.000,86,11124284,-795,0,1679928552,12928.191708730003,222.87438708000263,54469.44026088001
2023-03-27,14:49:14.000,86,11124273,-795,0,1679928553,12928.205181349993,222.90963272999943,54469.44026088001
2023-03-27,14:49:15.000,86,11124266,-795,0,1679928554,12928.198445039998,222.8320922999992,54469.46122224001
2023-03-27,14:49:16.000,86,11124267,-795,0,1679928555,12928.299489689998,222.87438708000263,54469.57301616
2023-03-27,14:49:17.000,86,11124291,-795,0,1679928556,12928.279280759998,222.881436210002,54469.5520548
2023-03-27,14:49:18.000,86,11124265,-795,0,1679928557,12928.312962309989,222.90258360000007,54469.53808056001
2023-03-27,14:49:19.000,86,11124243,-795,0,1679928558,12928.279280759998,222.86733795000328,54469.28654424
2023-03-27,14:49:20.000,86,11124290,-795,0,1679928559,12928.252335519988,222.85323969000456,54469.3773768
2023-03-27,14:49:21.000,86,11124269,-795,0,1679928560,12928.299489689998,222.86028882000392,54469.53808056001
2023-03-27,14:49:22.000,86,11124281,-795,0,1679928561,12928.292753379988,222.84619055999792,54469.41929952001
2023-03-27,14:49:23.000,86,11124273,-795,0,1679928562,12928.265808139993,222.85323969000456,54469.3075056
2023-03-27,14:49:24.000,86,11124248,-795,0,1679928563,12928.245599209993,222.78979752000305,54469.111866240004
2023-03-27,14:49:25.000,86,11124233,-795,0,1679928564,12928.218653969998,222.83914142999856,54469.2376344
2023-03-27,14:49:26.000,86,11124266,-795,0,1679928565,12928.360116479998,222.83914142999856,54469.4821836
2023-03-27,14:49:27.000,86,11124244,-795,0,1679928566,12928.380325409998,222.82504316999984,54469.41929952001
2023-03-27,14:49:28.000,86,11124242,-795,0,1679928567,12928.360116479998,222.84619055999792,54469.37038968001
2023-03-27,14:49:29.000,86,11124298,-795,0,1679928568,12928.286017069993,222.85323969000456,54469.31449272
2023-03-27,14:49:30.000,86,11124262,-795,0,1679928569,12928.306225999993,222.8320922999992,54469.300518480006
2023-03-27,14:49:31.000,86,11124230,-795,0,1679928570,12928.286017069993,222.8320922999992,54469.32147984001
2023-03-27,14:49:32.000,86,11124236,-795,0,1679928571,12928.292753379988,222.83914142999856,54469.22366016001
2023-03-27,14:49:33.000,86,11124274,-795,0,1679928572,12928.360116479998,222.81094491000113,54469.4821836
2023-03-27,14:49:34.000,86,11124248,-795,0,1679928573,12928.407270649994,222.84619055999792,54469.54506768
2023-03-27,14:49:35.000,86,11124235,-795,0,1679928574,12928.380325409998,222.81094491000113,54469.468209360006
2023-03-27,14:49:36.000,86,11124241,-795,0,1679928575,12928.373589099989,222.8320922999992,54469.50314496
2023-03-27,14:49:37.000,86,11124259,-795,0,1679928576,12928.299489689998,222.78979752000305,54469.36340256
2023-03-27,14:49:38.000,86,11124195,-795,0,1679928577,12928.326434929993,222.82504316999984,54469.398338160005
2023-03-27,14:49:39.000,86,11124248,-795,0,1679928578,12928.339907549998,222.81094491000113,54469.279557120004
2023-03-27,14:49:40.000,86,11124257,-795,0,1679928579,12928.414006959989,222.78979752000305,54469.52410632
2023-03-27,14:49:41.000,86,11124224,-795,0,1679928580,12928.414006959989,222.78979752000305,54469.5520548
2023-03-27,14:49:42.000,86,11124284,-795,0,1679928581,12928.420743269999,222.81094491000113,54469.50314496
2023-03-27,14:49:43.000,86,11124236,-795,0,1679928582,12928.373589099989,222.7827483900037,54469.43327376
2023-03-27,14:49:44.000,86,11124252,-795,0,1679928583,12928.380325409998,222.7968466500024,54469.46122224001
2023-03-27,14:49:45.000,86,11124263,-795,0,1679928584,12928.393798029989,222.82504316999984,54469.41231240001
2023-03-27,14:49:46.000,86,11124252,-795,0,1679928585,12928.414006959989,222.81094491000113,54469.44026088001
2023-03-27,14:49:47.000,86,11124242,-795,0,1679928586,12928.373589099989,222.81799404000049,54469.39135104001
2023-03-27,14:49:48.000,86,11124259,-795,0,1679928587,12928.427479579994,222.80389578000177,54469.41231240001
2023-03-27,14:49:49.000,86,11124266,-795,0,1679928588,12928.47463374999,222.77569926000433,54469.47519648
2023-03-27,14:49:50.000,86,11124266,-795,0,1679928589,12928.488106369994,222.80389578000177,54469.517119200005
2023-03-27,14:49:51.000,86,11124230,-795,0,1679928590,12928.434215889989,222.7968466500024,54469.43327376
2023-03-27,14:49:52.000,86,11124283,-795,0,1679928591,12928.440952199999,222.77569926000433,54469.36340256
2023-03-27,14:49:53.000,86,11124256,-795,0,1679928592,12928.440952199999,222.77569926000433,54469.26558288
2023-03-27,14:49:54.000,86,11124239,-795,0,1679928593,12928.440952199999,222.7827483900037,54469.32846696
2023-03-27,14:49:55.000,86,11124279,-795,0,1679928594,12928.528524229994,222.76160099999834,54469.53808056001
2023-03-27,14:49:56.000,86,11124259,-795,0,1679928595,12928.548733159994,222.76160099999834,54469.635900240006
2023-03-27,14:49:57.000,86,11124262,-795,0,1679928596,12928.467897439994,222.74750273999962,54469.41929952001
2023-03-27,14:49:58.000,86,11124287,-795,0,1679928597,12928.53526053999,222.80389578000177,54469.47519648
2023-03-27,14:49:59.000,86,11124246,-795,0,1679928598,12928.57567839999,222.76160099999834,54469.50314496
2023-03-27,14:50:00.000,86,11124270,-795,0,1679928599,12928.528524229994,222.78979752000305,54469.48917072001
2023-03-27,14:50:01.000,86,11124273,-795,0,1679928600,12928.488106369994,222.7686501299977,54469.447248000004
2023-03-27,14:50:02.000,86,11124293,-795,0,1679928601,12928.528524229994,222.77569926000433,54469.44026088001
2023-03-27,14:50:03.000,86,11124269,-795,0,1679928602,12928.528524229994,222.81094491000113,54469.41231240001
2023-03-27,14:50:04.000,86,11124226,-795,0,1679928603,12928.55546946999,222.81799404000049,54469.468209360006
2023-03-27,14:50:05.000,86,11124265,-795,0,1679928604,12928.59588732999,222.78979752000305,54469.47519648
2023-03-27,14:50:06.000,86,11124256,-795,0,1679928605,12928.53526053999,222.7968466500024,54469.55904192001
2023-03-27,14:50:07.000,86,11124214,-795,0,1679928606,12928.461161129999,222.7827483900037,54469.230647280005
2023-03-27,14:50:08.000,86,11124284,-795,0,1679928607,12928.548733159994,222.76160099999834,54469.49615784
2023-03-27,14:50:09.000,86,11124205,-795,0,1679928608,12928.54199685,222.7686501299977,54469.41231240001
2023-03-27,14:50:10.000,86,11124283,-795,0,1679928609,12928.58241471,222.7686501299977,54469.41929952001
2023-03-27,14:50:11.000,86,11124255,-795,0,1679928610,12928.58241471,222.7686501299977,54469.41929952001
2023-03-27,14:50:12.000,86,11124230,-795,0,1679928611,12928.58241471,222.77569926000433,54469.37038968001
2023-03-27,14:50:13.000,86,11124267,-795,0,1679928612,12928.58241471,222.80389578000177,54469.38436392
2023-03-27,14:50:14.000,86,11124254,-795,0,1679928613,12928.6430415,222.81094491000113,54469.53109344
2023-03-27,14:50:15.000,86,11124259,-795,0,1679928614,12928.58241471,222.7686501299977,54469.36340256
2023-03-27,14:50:16.000,86,11124257,-795,0,1679928615,12928.58241471,222.7686501299977,54469.33545408
2023-03-27,14:50:17.000,86,11124264,-795,0,1679928616,12928.56220578,222.72635535000154,54469.279557120004
2023-03-27,14:50:18.000,86,11124259,-795,0,1679928617,12928.548733159994,222.75455186999898,54469.300518480006
2023-03-27,14:50:19.000,86,11124256,-795,0,1679928618,12928.61609625999,222.76160099999834,54469.43327376
2023-03-27,14:50:20.000,86,11124275,-795,0,1679928619,12928.63630518999,222.74750273999962,54469.53109344
2023-03-27,14:50:21.000,86,11124271,-795,0,1679928620,12928.649777809995,222.7827483900037,54469.517119200005
2023-03-27,14:50:22.000,86,11124255,-795,0,1679928621,12928.66325043,222.78979752000305,54469.55904192001
2023-03-27,14:50:23.000,86,11124236,-795,0,1679928622,12928.690195669995,222.75455186999898,54469.58000328001
2023-03-27,14:50:24.000,86,11124266,-795,0,1679928623,12928.62283257,222.7827483900037,54469.42628664
2023-03-27,14:50:25.000,86,11124274,-795,0,1679928624,12928.57567839999,222.7968466500024,54469.468209360006
2023-03-27,14:50:26.000,86,11124255,-795,0,1679928625,12928.609359949995,222.7968466500024,54469.32846696
2023-03-27,14:50:27.000,86,11124268,-795,0,1679928626,12928.67672304999,222.8320922999992,54469.55904192001
2023-03-27,14:50:28.000,86,11124270,-795,0,1679928627,12928.66325043,222.81799404000049,54469.566029040005
2023-03-27,14:50:29.000,86,11124248,-795,0,1679928628,12928.690195669995,222.80389578000177,54469.55904192001
2023-03-27,14:50:30.000,86,11124265,-795,0,1679928629,12928.710404599995,222.83914142999856,54469.621926
2023-03-27,14:50:31.000,86,11124247,-795,0,1679928630,12928.71714090999,222.78979752000305,54469.621926
2023-03-27,14:50:32.000,86,11124246,-795,0,1679928631,12928.70366829,222.83914142999856,54469.57301616
2023-03-27,14:50:33.000,86,11124267,-795,0,1679928632,12928.68345936,222.86028882000392,54469.43327376
2023-03-27,14:50:34.000,86,11124255,-795,0,1679928633,12928.68345936,222.82504316999984,54469.41929952001
2023-03-27,14:50:35.000,86,11124263,-795,0,1679928634,12928.76429508,222.86028882000392,54469.51013208001
2023-03-27,14:50:36.000,86,11124257,-795,0,1679928635,12928.771031389995,222.86733795000328,54469.64987448
2023-03-27,14:50:37.000,86,11124249,-795,0,1679928636,12928.78450401,222.84619055999792,54469.58699040001
2023-03-27,14:50:38.000,86,11124270,-795,0,1679928637,12928.771031389995,222.87438708000263,54469.468209360006
2023-03-27,14:50:39.000,86,11124212,-795,0,1679928638,12928.80471294,222.86733795000328,54469.53808056001
2023-03-27,14:50:40.000,86,11124275,-795,0,1679928639,12928.80471294,222.86733795000328,54469.50314496
2023-03-27,14:50:41.000,86,11124269,-795,0,1679928640,12928.81818555999,222.88848534000135,54469.53109344
2023-03-27,14:50:42.000,86,11124262,-795,0,1679928641,12928.81818555999,222.9166818599988,54469.54506768
2023-03-27,14:50:43.000,86,11124265,-795,0,1679928642,12928.77776769999,222.92373098999815,54469.41929952001
2023-03-27,14:50:44.000,86,11124235,-795,0,1679928643,12928.791240319995,222.92373098999815,54469.42628664
2023-03-27,14:50:45.000,86,11124282,-795,0,1679928644,12928.831658179995,222.90963272999943,54469.49615784
2023-03-27,14:50:46.000,86,11124255,-795,0,1679928645,12928.80471294,222.92373098999815,54469.50314496
2023-03-27,14:50:47.000,86,11124200,-795,0,1679928646,12928.80471294,222.93078012000478,54469.35641544
2023-03-27,14:50:48.000,86,11124249,-795,0,1679928647,12928.82492187,222.93078012000478,54469.42628664
2023-03-27,14:50:49.000,86,11124250,-795,0,1679928648,12928.78450401,222.9448783800035,54469.36340256
2023-03-27,14:50:50.000,86,11124257,-795,0,1679928649,12928.79797662999,222.93078012000478,54469.33545408
2023-03-27,14:50:51.000,86,11124261,-795,0,1679928650,12928.77776769999,222.95897664000222,54469.54506768
2023-03-27,14:50:52.000,86,11124249,-795,0,1679928651,12928.79797662999,222.96602577000158,54469.37038968001
2023-03-27,14:50:53.000,86,11124235,-795,0,1679928652,12928.851867109996,222.9801240300003,54469.45423512
2023-03-27,14:50:54.000,86,11124261,-795,0,1679928653,12928.872076039996,222.96602577000158,54469.59397752
2023-03-27,14:50:55.000,86,11124247,-795,0,1679928654,12928.88554866,222.98717315999966,54469.5520548
2023-03-27,14:50:56.000,86,11124228,-795,0,1679928655,12928.82492187,222.99422228999902,54469.41231240001
2023-03-27,14:50:57.000,86,11124254,-795,0,1679928656,12928.831658179995,222.97307490000094,54469.447248000004
2023-03-27,14:50:58.000,86,11124212,-795,0,1679928657,12928.79797662999,222.9801240300003,54469.37038968001
2023-03-27,14:50:59.000,86,11124223,-795,0,1679928658,12928.82492187,223.0294679400031,54469.517119200005
2023-03-27,14:51:00.000,86,11124251,-795,0,1679928659,12928.85860341999,222.99422228999902,54469.55904192001
2023-03-27,14:51:01.000,86,11124253,-795,0,1679928660,12928.89902127999,223.02241881000373,54469.59397752
2023-03-27,14:51:02.000,86,11124247,-795,0,1679928661,12928.912493899996,223.02241881000373,54469.59397752
2023-03-27,14:51:03.000,86,11124236,-795,0,1679928662,12928.851867109996,223.0435662000018,54469.42628664
2023-03-27,14:51:04.000,86,11124245,-795,0,1679928663,12928.89902127999,223.02241881000373,54469.47519648
2023-03-27,14:51:05.000,86,11124212,-795,0,1679928664,12928.87881234999,223.05766446000052,54469.398338160005
2023-03-27,14:51:06.000,86,11124249,-795,0,1679928665,12928.912493899996,223.02241881000373,54469.468209360006
2023-03-27,14:51:07.000,86,11124252,-795,0,1679928666,12928.90575759,223.03651707000245,54469.468209360006
2023-03-27,14:51:08.000,86,11124262,-795,0,1679928667,12928.892284969996,222.99422228999902,54469.300518480006
2023-03-27,14:51:09.000,86,11124258,-795,0,1679928668,12928.90575759,223.00832054999773,54469.37038968001
2023-03-27,14:51:10.000,86,11124258,-795,0,1679928669,12928.979856999991,223.00832054999773,54469.4821836
2023-03-27,14:51:11.000,86,11124273,-795,0,1679928670,12928.919230209991,223.0294679400031,54469.42628664
2023-03-27,14:51:12.000,86,11124256,-795,0,1679928671,12928.973120689996,223.0435662000018,54469.41231240001
2023-03-27,14:51:13.000,86,11124246,-795,0,1679928672,12928.89902127999,223.03651707000245,54469.279557120004
2023-03-27,14:51:14.000,86,11124253,-795,0,1679928673,12928.92596652,223.0294679400031,54469.32846696
2023-03-27,14:51:15.000,86,11124275,-795,0,1679928674,12928.92596652,223.01536968000437,54469.54506768
2023-03-27,14:51:16.000,86,11124273,-795,0,1679928675,12928.973120689996,223.02241881000373,54469.49615784
2023-03-27,14:51:17.000,86,11124229,-795,0,1679928676,12928.94617545,223.01536968000437,54469.4821836
2023-03-27,14:51:18.000,86,11124214,-795,0,1679928677,12928.932702829996,223.05766446000052,54469.39135104001
2023-03-27,14:51:19.000,86,11124222,-795,0,1679928678,12928.979856999991,223.02241881000373,54469.621926
2023-03-27,14:51:20.000,86,11124266,-795,0,1679928679,12929.006802240001,223.05061533000116,54469.65686160001
2023-03-27,14:51:21.000,86,11124243,-795,0,1679928680,12929.000065929991,223.03651707000245,54469.58000328001
2023-03-27,14:51:22.000,86,11124275,-795,0,1679928681,12929.020274859991,223.07176271999924,54469.59397752
2023-03-27,14:51:23.000,86,11124253,-795,0,1679928682,12928.979856999991,223.0294679400031,54469.566029040005
2023-03-27,14:51:24.000,86,11124202,-795,0,1679928683,12928.993329619996,223.07176271999924,54469.64987448
2023-03-27,14:51:25.000,86,11124253,-795,0,1679928684,12929.020274859991,223.09995924000395,54469.65686160001
2023-03-27,14:51:26.000,86,11124264,-795,0,1679928685,12929.027011170001,223.1281557600014,54469.54506768
2023-03-27,14:51:27.000,86,11124224,-795,0,1679928686,12928.96638438,223.1070083700033,54469.25160864001
2023-03-27,14:51:28.000,86,11124296,-795,0,1679928687,12929.027011170001,223.13520489000075,54469.40532528
2023-03-27,14:51:29.000,86,11124223,-795,0,1679928688,12929.006802240001,223.17045054000482,54469.42628664
2023-03-27,14:51:30.000,86,11124220,-795,0,1679928689,12929.080901649992,223.1070083700033,54469.48917072001
2023-03-27,14:51:31.000,86,11124228,-795,0,1679928690,12929.101110579992,223.0788118499986,54469.44026088001
2023-03-27,14:51:32.000,86,11124230,-795,0,1679928691,12929.033747479996,223.0294679400031,54469.41929952001
2023-03-27,14:51:33.000,86,11124246,-795,0,1679928692,12929.013538549996,222.99422228999902,54469.26558288
2023-03-27,14:51:34.000,86,11124235,-795,0,1679928693,12928.973120689996,223.00832054999773,54469.37038968001
2023-03-27,14:51:35.000,86,11124249,-795,0,1679928694,12928.82492187,223.08586097999796,54469.29353136001
2023-03-27,14:51:36.000,86,11124237,-795,0,1679928695,12928.78450401,223.2409418399984,54469.25859576
2023-03-27,14:51:37.000,86,11124206,-795,0,1679928696,12928.83839448999,223.30438400999992,54469.181737440005
2023-03-27,14:51:38.000,86,11124250,-795,0,1679928697,12928.86533973,223.31848226999864,54469.28654424
2023-03-27,14:51:39.000,86,11124230,-795,0,1679928698,12928.96638438,223.2902857500012,54469.45423512
2023-03-27,14:51:40.000,86,11124230,-795,0,1679928699,12928.993329619996,223.28323662000184,54469.517119200005
2023-03-27,14:51:41.000,86,11124213,-795,0,1679928700,12929.033747479996,223.28323662000184,54469.50314496
2023-03-27,14:51:42.000,86,11124251,-795,0,1679928701,12929.033747479996,223.2902857500012,54469.51013208001
2023-03-27,14:51:43.000,86,11124226,-795,0,1679928702,12929.020274859991,223.30438400999992,54469.41231240001
2023-03-27,14:51:44.000,86,11124252,-795,0,1679928703,12929.033747479996,223.2902857500012,54469.58699040001
2023-03-27,14:51:45.000,86,11124261,-795,0,1679928704,12929.060692719991,223.29733488000056,54469.64288736
2023-03-27,14:51:46.000,86,11124287,-795,0,1679928705,12929.074165339996,223.31848226999864,54469.635900240006
2023-03-27,14:51:47.000,86,11124248,-795,0,1679928706,12929.020274859991,223.33258053000463,54469.51013208001
2023-03-27,14:51:48.000,86,11124248,-795,0,1679928707,12929.027011170001,223.31848226999864,54469.59397752
2023-03-27,14:51:49.000,86,11124252,-795,0,1679928708,12929.094374269996,223.31143313999928,54469.684810080005
2023-03-27,14:51:50.000,86,11124230,-795,0,1679928709,12929.134792129997,223.339629660004,54469.71974568
2023-03-27,14:51:51.000,86,11124212,-795,0,1679928710,12929.040483789991,223.31848226999864,54469.69878432
2023-03-27,14:51:52.000,86,11124249,-795,0,1679928711,12929.047220100001,223.34667879000335,54469.67083584
2023-03-27,14:51:53.000,86,11124245,-795,0,1679928712,12929.006802240001,223.38192444000015,54469.55904192001
2023-03-27,14:51:54.000,86,11124256,-795,0,1679928713,12929.040483789991,223.3889735699995,54469.5520548
2023-03-27,14:51:55.000,86,11124251,-795,0,1679928714,12929.080901649992,223.42421922000358,54469.684810080005
2023-03-27,14:51:56.000,86,11124244,-795,0,1679928715,12929.107846890001,223.38192444000015,54469.82455248001
2023-03-27,14:51:57.000,86,11124252,-795,0,1679928716,12929.067429030001,223.40307182999823,54469.64288736
2023-03-27,14:51:58.000,86,11124246,-795,0,1679928717,12929.067429030001,223.43126835000294,54469.66384872
2023-03-27,14:51:59.000,86,11124176,-795,0,1679928718,12929.094374269996,223.45241574000102,54469.70577144001
2023-03-27,14:52:00.000,86,11124238,-795,0,1679928719,12929.094374269996,223.43126835000294,54469.71974568
2023-03-27,14:52:01.000,86,11124267,-795,0,1679928720,12929.074165339996,223.4876613899978,54469.6917972
2023-03-27,14:52:02.000,86,11124251,-795,0,1679928721,12929.107846890001,223.4735631299991,54469.67083584
2023-03-27,14:52:03.000,86,11124258,-795,0,1679928722,12929.040483789991,223.49471052000445,54469.60795176001
2023-03-27,14:52:04.000,86,11124254,-795,0,1679928723,12929.080901649992,223.5017596500038,54469.58699040001
2023-03-27,14:52:05.000,86,11124246,-795,0,1679928724,12929.161737369992,223.5370053000006,54469.70577144001
2023-03-27,14:52:06.000,86,11124228,-795,0,1679928725,12929.188682610002,223.52995617000124,54469.6917972
2023-03-27,14:52:07.000,86,11124237,-795,0,1679928726,12929.101110579992,223.5370053000006,54469.5520548
2023-03-27,14:52:08.000,86,11124281,-795,0,1679928727,12929.027011170001,223.52995617000124,54469.40532528
2023-03-27,14:52:09.000,86,11124266,-795,0,1679928728,12929.047220100001,223.55815268999868,54469.40532528
2023-03-27,14:52:10.000,86,11124255,-795,0,1679928729,12929.047220100001,223.55815268999868,54469.35641544
2023-03-27,14:52:11.000,86,11124285,-795,0,1679928730,12929.128055820001,223.5370053000006,54469.566029040005
2023-03-27,14:52:12.000,86,11124206,-795,0,1679928731,12929.134792129997,223.52995617000124,54469.53109344
2023-03-27,14:52:13.000,86,11124235,-795,0,1679928732,12929.121319509992,223.55815268999868,54469.48917072001
2023-03-27,14:52:14.000,86,11124229,-795,0,1679928733,12929.175209989997,223.56520181999804,54469.5520548
2023-03-27,14:52:15.000,86,11124207,-795,0,1679928734,12929.175209989997,223.59339834000275,54469.60096464
2023-03-27,14:52:16.000,86,11124238,-795,0,1679928735,12929.128055820001,223.6356931199989,54469.62891312001
2023-03-27,14:52:17.000,86,11124279,-795,0,1679928736,12929.114583199997,223.6497913800049,54469.42628664
2023-03-27,14:52:18.000,86,11124237,-795,0,1679928737,12929.101110579992,223.66388964000362,54469.39135104001
2023-03-27,14:52:19.000,86,11124223,-795,0,1679928738,12929.114583199997,223.66388964000362,54469.60096464
2023-03-27,14:52:20.000,86,11124262,-795,0,1679928739,12929.195418919997,223.69208616000105,54469.71974568
2023-03-27,14:52:21.000,86,11124252,-795,0,1679928740,12929.195418919997,223.70618441999977,54469.7616684
2023-03-27,14:52:22.000,86,11124277,-795,0,1679928741,12929.188682610002,223.73438094000448,54469.66384872
2023-03-27,14:52:23.000,86,11124206,-795,0,1679928742,12929.188682610002,223.76257746000192,54469.52410632
2023-03-27,14:52:24.000,86,11124268,-795,0,1679928743,12929.168473680002,223.78372485,54469.52410632
2023-03-27,14:52:25.000,86,11124206,-795,0,1679928744,12929.155001059997,223.77667572000064,54469.5520548
2023-03-27,14:52:26.000,86,11124201,-795,0,1679928745,12929.222364159992,223.77667572000064,54469.635900240006
2023-03-27,14:52:27.000,86,11124236,-795,0,1679928746,12929.262782019992,223.80487223999808,54469.566029040005
2023-03-27,14:52:28.000,86,11124238,-795,0,1679928747,12929.242573089992,223.80487223999808,54469.230647280005
2023-03-27,14:52:29.000,86,11124256,-795,0,1679928748,12929.330145120002,223.79077397999936,54469.447248000004
2023-03-27,14:52:30.000,86,11124232,-795,0,1679928749,12929.410980840003,223.76962659000128,54469.58699040001
2023-03-27,14:52:31.000,86,11124170,-795,0,1679928750,12929.451398699988,223.69208616000105,54469.45423512
2023-03-27,14:52:32.000,86,11124245,-795,0,1679928751,12929.417717149998,223.5863492100034,54469.349428320005
2023-03-27,14:52:33.000,86,11124276,-795,0,1679928752,12929.181946299992,223.5863492100034,54469.22366016001
2023-03-27,14:52:34.000,86,11124258,-795,0,1679928753,12929.060692719991,223.79077397999936,54469.27257000001
2023-03-27,14:52:35.000,86,11124246,-795,0,1679928754,12929.107846890001,223.92470745000173,54469.49615784
2023-03-27,14:52:36.000,86,11124238,-795,0,1679928755,12929.235836779997,224.00224788000196,54469.58000328001
2023-03-27,14:52:37.000,86,11124248,-795,0,1679928756,12929.215627849997,224.01634614000068,54469.58699040001
2023-03-27,14:52:38.000,86,11124256,-795,0,1679928757,12929.309936190002,224.00224788000196,54469.62891312001
2023-03-27,14:52:39.000,86,11124181,-795,0,1679928758,12929.357090359998,223.98814962000324,54469.66384872
2023-03-27,14:52:40.000,86,11124232,-795,0,1679928759,12929.336881429997,223.97405136000452,54469.69878432
2023-03-27,14:52:41.000,86,11124247,-795,0,1679928760,12929.397508219998,224.00929701000132,54469.7616684
2023-03-27,14:52:42.000,86,11124229,-795,0,1679928761,12929.370562980002,224.00929701000132,54469.70577144001
2023-03-27,14:52:43.000,86,11124270,-795,0,1679928762,12929.363826669993,224.02339527000004,54469.65686160001
2023-03-27,14:52:44.000,86,11124252,-795,0,1679928763,12929.357090359998,224.00929701000132,54469.684810080005
2023-03-27,14:52:45.000,86,11124260,-795,0,1679928764,12929.410980840003,224.00224788000196,54469.88044944
2023-03-27,14:52:46.000,86,11124282,-795,0,1679928765,12929.410980840003,224.0304443999994,54469.87346232001
2023-03-27,14:52:47.000,86,11124194,-795,0,1679928766,12929.410980840003,224.00929701000132,54469.74769416001
2023-03-27,14:52:48.000,86,11124269,-795,0,1679928767,12929.370562980002,224.00224788000196,54469.53808056001
2023-03-27,14:52:49.000,86,11124202,-795,0,1679928768,12929.370562980002,224.08683744000155,54469.621926
2023-03-27,14:52:50.000,86,11124214,-795,0,1679928769,12929.397508219998,224.03749352999876,54469.67083584
2023-03-27,14:52:51.000,86,11124261,-795,0,1679928770,12929.370562980002,224.05159179000475,54469.684810080005
2023-03-27,14:52:52.000,86,11124268,-795,0,1679928771,12929.370562980002,224.06569005000347,54469.60795176001
2023-03-27,14:52:53.000,86,11124227,-795,0,1679928772,12929.397508219998,224.05159179000475,54469.635900240006
2023-03-27,14:52:54.000,86,11124223,-795,0,1679928773,12929.458135009998,224.05159179000475,54469.7616684
2023-03-27,14:52:55.000,86,11124210,-795,0,1679928774,12929.417717149998,224.0586409200041,54469.70577144001
2023-03-27,14:52:56.000,86,11124281,-795,0,1679928775,12929.404244529993,224.0304443999994,54469.72673280001
2023-03-27,14:52:57.000,86,11124245,-795,0,1679928776,12929.404244529993,224.0586409200041,54469.5520548
2023-03-27,14:52:58.000,86,11124251,-795,0,1679928777,12929.377299289998,224.07273918000283,54469.57301616
2023-03-27,14:52:59.000,86,11124262,-795,0,1679928778,12929.397508219998,224.06569005000347,54469.69878432
2023-03-27,14:53:00.000,86,11124238,-795,0,1679928779,12929.471607629988,224.06569005000347,54469.7616684
2023-03-27,14:53:01.000,86,11124246,-795,0,1679928780,12929.478343939998,224.06569005000347,54469.69878432
2023-03-27,14:53:02.000,86,11124244,-795,0,1679928781,12929.498552869998,224.02339527000004,54469.72673280001
2023-03-27,14:53:03.000,86,11124176,-795,0,1679928782,12929.437926079998,224.04454265999811,54469.54506768
2023-03-27,14:53:04.000,86,11124188,-795,0,1679928783,12929.444662389993,224.05159179000475,54469.65686160001
2023-03-27,14:53:05.000,86,11124240,-795,0,1679928784,12929.451398699988,224.06569005000347,54469.67782296001
2023-03-27,14:53:06.000,86,11124267,-795,0,1679928785,12929.458135009998,224.07273918000283,54469.64288736
2023-03-27,14:53:07.000,86,11124219,-795,0,1679928786,12929.532234419989,224.07273918000283,54469.81057824
2023-03-27,14:53:08.000,86,11124252,-795,0,1679928787,12929.512025489988,224.07273918000283,54469.733719920005
2023-03-27,14:53:09.000,86,11124244,-795,0,1679928788,12929.498552869998,224.07273918000283,54469.74070704
2023-03-27,14:53:10.000,86,11124257,-795,0,1679928789,12929.538970729998,224.0938865700009,54469.901410800005
2023-03-27,14:53:11.000,86,11124224,-795,0,1679928790,12929.572652279989,224.0797883100022,54469.83852672
2023-03-27,14:53:12.000,86,11124240,-795,0,1679928791,12929.525498109993,224.07273918000283,54469.76865552
2023-03-27,14:53:13.000,86,11124259,-795,0,1679928792,12929.464871319993,224.10093570000026,54469.66384872
2023-03-27,14:53:14.000,86,11124242,-795,0,1679928793,12929.525498109993,224.10093570000026,54469.684810080005
2023-03-27,14:53:15.000,86,11124237,-795,0,1679928794,12929.545707039993,224.13618135000434,54469.79660400001
2023-03-27,14:53:16.000,86,11124233,-795,0,1679928795,12929.586124899994,224.10093570000026,54469.83852672
2023-03-27,14:53:17.000,86,11124241,-795,0,1679928796,12929.491816559988,224.08683744000155,54469.62891312001
2023-03-27,14:53:18.000,86,11124269,-795,0,1679928797,12929.505289179993,224.0938865700009,54469.67782296001
2023-03-27,14:53:19.000,86,11124186,-795,0,1679928798,12929.538970729998,224.10798482999962,54469.7616684
2023-03-27,14:53:20.000,86,11124241,-795,0,1679928799,12929.619806449999,224.08683744000155,54469.71275856
2023-03-27,14:53:21.000,86,11124231,-795,0,1679928800,12929.559179659998,224.0938865700009,54469.74769416001
2023-03-27,14:53:22.000,86,11124245,-795,0,1679928801,12929.572652279989,224.13618135000434,54469.69878432
2023-03-27,14:53:23.000,86,11124270,-795,0,1679928802,12929.552443349989,224.1432304800037,54469.60795176001
2023-03-27,14:53:24.000,86,11124252,-795,0,1679928803,12929.485080249993,224.10093570000026,54469.57301616
2023-03-27,14:53:25.000,86,11124244,-795,0,1679928804,12929.606333829994,224.13618135000434,54469.76865552
2023-03-27,14:53:26.000,86,11124221,-795,0,1679928805,12929.640015379999,224.15027961000305,54469.81756536
2023-03-27,14:53:27.000,86,11124202,-795,0,1679928806,12929.592861209989,224.1573287400024,54469.803591120006
2023-03-27,14:53:28.000,86,11124259,-795,0,1679928807,12929.559179659998,224.15027961000305,54469.71974568
2023-03-27,14:53:29.000,86,11124227,-795,0,1679928808,12929.404244529993,224.18552525999985,54469.517119200005
2023-03-27,14:53:30.000,86,11124272,-795,0,1679928809,12929.491816559988,224.20667264999793,54469.59397752
2023-03-27,14:53:31.000,86,11124275,-795,0,1679928810,12929.532234419989,224.1432304800037,54469.74769416001
2023-03-27,14:53:32.000,86,11124253,-795,0,1679928811,12929.552443349989,224.17142700000113,54469.71275856
2023-03-27,14:53:33.000,86,11124264,-795,0,1679928812,12929.559179659998,224.17142700000113,54469.66384872
2023-03-27,14:53:34.000,86,11124268,-795,0,1679928813,12929.599597519998,224.18552525999985,54469.782629760004
2023-03-27,14:53:35.000,86,11124240,-795,0,1679928814,12929.572652279989,224.18552525999985,54469.71974568
2023-03-27,14:53:36.000,86,11124268,-795,0,1679928815,12929.559179659998,224.16437787000177,54469.684810080005
2023-03-27,14:53:37.000,86,11124250,-795,0,1679928816,12929.545707039993,224.20667264999793,54469.58000328001
2023-03-27,14:53:38.000,86,11124209,-795,0,1679928817,12929.545707039993,224.22782004000328,54469.57301616
2023-03-27,14:53:39.000,86,11124180,-795,0,1679928818,12929.586124899994,224.19962351999857,54469.67782296001
2023-03-27,14:53:40.000,86,11124257,-795,0,1679928819,12929.633279069989,224.22077091000392,54469.75468128001
2023-03-27,14:53:41.000,86,11124245,-795,0,1679928820,12929.653487999989,224.22782004000328,54469.733719920005
2023-03-27,14:53:42.000,86,11124238,-795,0,1679928821,12929.626542759994,224.19962351999857,54469.71974568
2023-03-27,14:53:43.000,86,11124248,-795,0,1679928822,12929.599597519998,224.19962351999857,54469.58699040001
2023-03-27,14:53:44.000,86,11124249,-795,0,1679928823,12929.599597519998,224.20667264999793,54469.684810080005
2023-03-27,14:53:45.000,86,11124259,-795,0,1679928824,12929.619806449999,224.18552525999985,54469.67782296001
2023-03-27,14:53:46.000,86,11124274,-795,0,1679928825,12929.666960619994,224.22782004000328,54469.74070704
2023-03-27,14:53:47.000,86,11124303,-795,0,1679928826,12929.626542759994,224.24896743000136,54469.69878432
2023-03-27,14:53:48.000,86,11124248,-795,0,1679928827,12929.646751689994,224.23486917000264,54469.782629760004
2023-03-27,14:53:49.000,86,11124225,-795,0,1679928828,12929.67369692999,224.23486917000264,54469.9363464
2023-03-27,14:53:50.000,86,11124245,-795,0,1679928829,12929.660224309999,224.21372178000456,54469.89442368001
2023-03-27,14:53:51.000,86,11124204,-795,0,1679928830,12929.700642169999,224.23486917000264,54469.85948808
2023-03-27,14:53:52.000,86,11124282,-795,0,1679928831,12929.640015379999,224.241918300002,54469.82455248001
2023-03-27,14:53:53.000,86,11124223,-795,0,1679928832,12929.626542759994,224.22077091000392,54469.6917972
2023-03-27,14:53:54.000,86,11124225,-795,0,1679928833,12929.606333829994,224.241918300002,54469.684810080005
2023-03-27,14:53:55.000,86,11124290,-795,0,1679928834,12929.67369692999,224.25601656000072,54469.8664752
2023-03-27,14:53:56.000,86,11124258,-795,0,1679928835,12929.707378479994,224.23486917000264,54469.9363464
2023-03-27,14:53:57.000,86,11124225,-795,0,1679928836,12929.660224309999,224.24896743000136,54469.88743656
2023-03-27,14:53:58.000,86,11124241,-795,0,1679928837,12929.626542759994,224.28421307999815,54469.733719920005
2023-03-27,14:53:59.000,86,11124230,-795,0,1679928838,12929.660224309999,224.26306569000008,54469.8664752
2023-03-27,14:54:00.000,86,11124230,-795,0,1679928839,12929.626542759994,224.241918300002,54469.83852672
2023-03-27,14:54:01.000,86,11124249,-795,0,1679928840,12929.606333829994,224.25601656000072,54469.82455248001
2023-03-27,14:54:02.000,86,11124233,-795,0,1679928841,12929.613070139989,224.23486917000264,54469.83852672
2023-03-27,14:54:03.000,86,11124243,-795,0,1679928842,12929.613070139989,224.2771639499988,54469.6917972
2023-03-27,14:54:04.000,86,11124225,-795,0,1679928843,12929.606333829994,224.25601656000072,54469.75468128001
2023-03-27,14:54:05.000,86,11124268,-795,0,1679928844,12929.687169549994,224.241918300002,54469.8664752
2023-03-27,14:54:06.000,86,11124243,-795,0,1679928845,12929.687169549994,224.28421307999815,54469.9363464
2023-03-27,14:54:07.000,86,11124189,-795,0,1679928846,12929.687169549994,224.2912622100048,54469.85948808
2023-03-27,14:54:08.000,86,11124247,-795,0,1679928847,12929.640015379999,224.24896743000136,54469.69878432
2023-03-27,14:54:09.000,86,11124176,-795,0,1679928848,12929.626542759994,224.28421307999815,54469.614938880004
2023-03-27,14:54:10.000,86,11124223,-795,0,1679928849,12929.633279069989,224.28421307999815,54469.71275856
2023-03-27,14:54:11.000,86,11124199,-795,0,1679928850,12929.680433239999,224.2771639499988,54469.71974568
2023-03-27,14:54:12.000,86,11124226,-795,0,1679928851,12929.646751689994,224.29831134000415,54469.621926
2023-03-27,14:54:13.000,86,11124261,-795,0,1679928852,12929.646751689994,224.29831134000415,54469.67083584
2023-03-27,14:54:14.000,86,11124237,-795,0,1679928853,12929.69390585999,224.2912622100048,54469.803591120006
2023-03-27,14:54:15.000,86,11124201,-795,0,1679928854,12929.707378479994,224.2912622100048,54469.70577144001
2023-03-27,14:54:16.000,86,11124212,-795,0,1679928855,12929.71411478999,224.31240960000287,54469.71275856
2023-03-27,14:54:17.000,86,11124255,-795,0,1679928856,12929.653487999989,224.32650786000158,54469.55904192001
2023-03-27,14:54:18.000,86,11124250,-795,0,1679928857,12929.69390585999,224.32650786000158,54469.69878432
2023-03-27,14:54:19.000,86,11124226,-795,0,1679928858,12929.680433239999,224.29831134000415,54469.614938880004
2023-03-27,14:54:20.000,86,11124243,-795,0,1679928859,12929.71411478999,224.32650786000158,54469.72673280001
2023-03-27,14:54:21.000,86,11124244,-795,0,1679928860,12929.747796339994,224.3406061200003,54469.81057824
2023-03-27,14:54:22.000,86,11124242,-795,0,1679928861,12929.69390585999,224.35470437999902,54469.84551384001
2023-03-27,14:54:23.000,86,11124166,-795,0,1679928862,12929.700642169999,224.3406061200003,54469.733719920005
2023-03-27,14:54:24.000,86,11124185,-795,0,1679928863,12929.71411478999,224.3899500300031,54469.72673280001
2023-03-27,14:54:25.000,86,11124230,-795,0,1679928864,12929.741060029999,224.31945873000222,54469.74769416001
2023-03-27,14:54:26.000,86,11124248,-795,0,1679928865,12929.727587409994,224.3406061200003,54469.74070704
2023-03-27,14:54:27.000,86,11124267,-795,0,1679928866,12929.69390585999,224.3406061200003,54469.65686160001
2023-03-27,14:54:28.000,86,11124248,-795,0,1679928867,12929.77474157999,224.36175350999838,54469.803591120006
2023-03-27,14:54:29.000,86,11124248,-795,0,1679928868,12929.83536836999,224.35470437999902,54469.92237216001
2023-03-27,14:54:30.000,86,11124236,-795,0,1679928869,12929.73432371999,224.35470437999902,54469.782629760004
2023-03-27,14:54:31.000,86,11124171,-795,0,1679928870,12929.81515943999,224.33355699000094,54469.803591120006
2023-03-27,14:54:32.000,86,11124251,-795,0,1679928871,12929.80168682,224.34765524999966,54469.803591120006
2023-03-27,14:54:33.000,86,11124247,-795,0,1679928872,12929.81515943999,224.33355699000094,54469.69878432
2023-03-27,14:54:34.000,86,11124267,-795,0,1679928873,12929.828632059995,224.36175350999838,54469.72673280001
2023-03-27,14:54:35.000,86,11124228,-795,0,1679928874,12929.89599515999,224.36175350999838,54469.81057824
2023-03-27,14:54:36.000,86,11124244,-795,0,1679928875,12929.9229404,224.34765524999966,54469.92237216001
2023-03-27,14:54:37.000,86,11124205,-795,0,1679928876,12929.929676709995,224.34765524999966,54469.90839792
2023-03-27,14:54:38.000,86,11124205,-795,0,1679928877,12929.9229404,224.33355699000094,54469.950320640004
2023-03-27,14:54:39.000,86,11124209,-795,0,1679928878,12929.9229404,224.36175350999838,54469.74070704
2023-03-27,14:54:40.000,86,11124171,-795,0,1679928879,12929.949885639995,224.34765524999966,54469.75468128001
2023-03-27,14:54:41.000,86,11124243,-795,0,1679928880,12929.96335826,224.36175350999838,54469.83852672
2023-03-27,14:54:42.000,86,11124222,-795,0,1679928881,12929.98356719,224.3053604700035,54469.8315396
2023-03-27,14:54:43.000,86,11124247,-795,0,1679928882,12929.9229404,224.36175350999838,54469.621926
2023-03-27,14:54:44.000,86,11124226,-795,0,1679928883,12929.97683087999,224.29831134000415,54469.782629760004
2023-03-27,14:54:45.000,86,11124278,-795,0,1679928884,12929.99703980999,224.32650786000158,54469.79660400001
2023-03-27,14:54:46.000,86,11124254,-795,0,1679928885,12929.97683087999,224.3053604700035,54469.684810080005
2023-03-27,14:54:47.000,86,11124197,-795,0,1679928886,12930.010512429995,224.31945873000222,54469.81057824
2023-03-27,14:54:48.000,86,11124221,-795,0,1679928887,12930.01724873999,224.32650786000158,54469.77564264001
2023-03-27,14:54:49.000,86,11124163,-795,0,1679928888,12930.010512429995,224.33355699000094,54469.74070704
2023-03-27,14:54:50.000,86,11124228,-795,0,1679928889,12929.99703980999,224.31240960000287,54469.8315396
2023-03-27,14:54:51.000,86,11124233,-795,0,1679928890,12930.010512429995,224.32650786000158,54469.803591120006
2023-03-27,14:54:52.000,86,11124258,-795,0,1679928891,12929.94314933,224.37585177000437,54469.71275856
2023-03-27,14:54:53.000,86,11124212,-795,0,1679928892,12929.96335826,224.35470437999902,54469.71974568
2023-03-27,14:54:54.000,86,11124210,-795,0,1679928893,12929.95662194999,224.35470437999902,54469.72673280001
2023-03-27,14:54:55.000,86,11124155,-795,0,1679928894,12930.00377612,224.3406061200003,54469.87346232001
2023-03-27,14:54:56.000,86,11124242,-795,0,1679928895,12929.99703980999,224.3406061200003,54469.81756536
2023-03-27,14:54:57.000,86,11124211,-795,0,1679928896,12929.95662194999,224.33355699000094,54469.79660400001
2023-03-27,14:54:58.000,86,11124196,-795,0,1679928897,12929.9229404,224.36880263999774,54469.60096464
2023-03-27,14:54:59.000,86,11124198,-795,0,1679928898,12929.95662194999,224.37585177000437,54469.69878432
2023-03-27,14:55:00.000,86,11124221,-795,0,1679928899,12930.02398505,224.36880263999774,54469.852500960005
2023-03-27,14:55:01.000,86,11124244,-795,0,1679928900,12930.01724873999,224.36175350999838,54469.82455248001
2023-03-27,14:55:02.000,86,11124215,-795,0,1679928901,12930.01724873999,224.37585177000437,54469.803591120006
2023-03-27,14:55:03.000,86,11124139,-795,0,1679928902,12929.990303499995,224.39699916000245,54469.64288736
2023-03-27,14:55:04.000,86,11124179,-795,0,1679928903,12929.99703980999,224.36175350999838,54469.71974568
2023-03-27,14:55:05.000,86,11124175,-795,0,1679928904,12929.98356719,224.36175350999838,54469.64288736
2023-03-27,14:55:06.000,86,11124251,-795,0,1679928905,12930.01724873999,224.36175350999838,54469.76865552
2023-03-27,14:55:07.000,86,11124227,-795,0,1679928906,12930.01724873999,224.35470437999902,54469.7616684
2023-03-27,14:55:08.000,86,11124232,-795,0,1679928907,12929.99703980999,224.36175350999838,54469.684810080005
2023-03-27,14:55:09.000,86,11124226,-795,0,1679928908,12930.07787552999,224.34765524999966,54469.71275856
2023-03-27,14:55:10.000,86,11124209,-795,0,1679928909,12930.09808445999,224.36880263999774,54469.74769416001
2023-03-27,14:55:11.000,86,11124231,-795,0,1679928910,12930.05766659999,224.36175350999838,54469.7616684
2023-03-27,14:55:12.000,86,11124241,-795,0,1679928911,12930.05766659999,224.32650786000158,54469.71974568
2023-03-27,14:55:13.000,86,11124278,-795,0,1679928912,12930.00377612,224.38290090000373,54469.52410632
2023-03-27,14:55:14.000,86,11124226,-795,0,1679928913,12930.030721359995,224.3406061200003,54469.621926
2023-03-27,14:55:15.000,86,11124247,-795,0,1679928914,12930.10482077,224.36175350999838,54469.71275856
2023-03-27,14:55:16.000,86,11124213,-795,0,1679928915,12930.111557079996,224.36880263999774,54469.782629760004
2023-03-27,14:55:17.000,86,11124257,-795,0,1679928916,12930.11829338999,224.39699916000245,54469.684810080005
2023-03-27,14:55:18.000,86,11124228,-795,0,1679928917,12930.091348149996,224.4040482900018,54469.66384872
2023-03-27,14:55:19.000,86,11124184,-795,0,1679928918,12930.091348149996,224.3899500300031,54469.71974568
2023-03-27,14:55:20.000,86,11124196,-795,0,1679928919,12930.131766009996,224.38290090000373,54469.72673280001
2023-03-27,14:55:21.000,86,11124214,-795,0,1679928920,12930.08461184,224.41109742000117,54469.74769416001
2023-03-27,14:55:22.000,86,11124242,-795,0,1679928921,12930.091348149996,224.39699916000245,54469.69878432
2023-03-27,14:55:23.000,86,11124269,-795,0,1679928922,12930.07787552999,224.38290090000373,54469.70577144001
2023-03-27,14:55:24.000,86,11124236,-795,0,1679928923,12930.111557079996,224.37585177000437,54469.77564264001
2023-03-27,14:55:25.000,86,11124220,-795,0,1679928924,12930.178920179991,224.36175350999838,54469.92237216001
2023-03-27,14:55:26.000,86,11124247,-795,0,1679928925,12930.151974939996,224.37585177000437,54469.92237216001
2023-03-27,14:55:27.000,86,11124180,-795,0,1679928926,12930.205865420001,224.3899500300031,54469.950320640004
2023-03-27,14:55:28.000,86,11124217,-795,0,1679928927,12930.16544756,224.41814655000053,54469.99224336001
2023-03-27,14:55:29.000,86,11124239,-795,0,1679928928,12930.09808445999,224.41109742000117,54469.82455248001
2023-03-27,14:55:30.000,86,11124265,-795,0,1679928929,12930.131766009996,224.38290090000373,54469.782629760004
2023-03-27,14:55:31.000,86,11124215,-795,0,1679928930,12930.04419398,224.4251956799999,54469.53109344
2023-03-27,14:55:32.000,86,11124214,-795,0,1679928931,12930.08461184,224.41814655000053,54469.7616684
2023-03-27,14:55:33.000,86,11124219,-795,0,1679928932,12930.11829338999,224.41109742000117,54469.733719920005
2023-03-27,14:55:34.000,86,11124220,-795,0,1679928933,12930.158711249991,224.41814655000053,54469.85948808
2023-03-27,14:55:35.000,86,11124180,-795,0,1679928934,12930.1250297,224.4392939399986,54469.82455248001
2023-03-27,14:55:36.000,86,11124221,-795,0,1679928935,12930.11829338999,224.4040482900018,54469.81057824
2023-03-27,14:55:37.000,86,11124232,-795,0,1679928936,12930.05766659999,224.43224480999925,54469.70577144001
2023-03-27,14:55:38.000,86,11124186,-795,0,1679928937,12930.05766659999,224.4392939399986,54469.6917972
2023-03-27,14:55:39.000,86,11124228,-795,0,1679928938,12930.11829338999,224.4533922000046,54469.81756536
2023-03-27,14:55:40.000,86,11124218,-795,0,1679928939,12930.151974939996,224.4533922000046,54469.87346232001
2023-03-27,14:55:41.000,86,11124219,-795,0,1679928940,12930.14523863,224.44634306999797,54469.852500960005
2023-03-27,14:55:42.000,86,11124166,-795,0,1679928941,12930.18565649,224.4392939399986,54469.81756536
2023-03-27,14:55:43.000,86,11124234,-795,0,1679928942,12930.09808445999,224.47453959000268,54469.70577144001
2023-03-27,14:55:44.000,86,11124241,-795,0,1679928943,12930.08461184,224.4392939399986,54469.69878432
2023-03-27,14:55:45.000,86,11124235,-795,0,1679928944,12930.07787552999,224.44634306999797,54469.58699040001
2023-03-27,14:55:46.000,86,11124211,-795,0,1679928945,12930.131766009996,224.4533922000046,54469.67083584
2023-03-27,14:55:47.000,86,11124247,-795,0,1679928946,12930.131766009996,224.51683436999883,54469.82455248001
2023-03-27,14:55:48.000,86,11124214,-795,0,1679928947,12930.172183869996,224.50273611000011,54469.84551384001
2023-03-27,14:55:49.000,86,11124220,-795,0,1679928948,12930.131766009996,224.5238834999982,54469.79660400001
2023-03-27,14:55:50.000,86,11124229,-795,0,1679928949,12930.14523863,224.4886378500014,54469.92935928
2023-03-27,14:55:51.000,86,11124184,-795,0,1679928950,12930.192392799996,224.49568698000076,54469.97826912
2023-03-27,14:55:52.000,86,11124258,-795,0,1679928951,12930.199129109991,224.50273611000011,54469.88743656
2023-03-27,14:55:53.000,86,11124227,-795,0,1679928952,12930.11829338999,224.53093263000483,54469.77564264001
2023-03-27,14:55:54.000,86,11124263,-795,0,1679928953,12930.151974939996,224.53093263000483,54469.782629760004
2023-03-27,14:55:55.000,86,11124209,-795,0,1679928954,12930.178920179991,224.53093263000483,54469.96429488001
2023-03-27,14:55:56.000,86,11124233,-795,0,1679928955,12930.253019589996,224.54503089000355,54469.99224336001
2023-03-27,14:55:57.000,86,11124227,-795,0,1679928956,12930.239546969991,224.53093263000483,54469.901410800005
2023-03-27,14:55:58.000,86,11124231,-795,0,1679928957,12930.212601729996,224.53093263000483,54469.85948808
2023-03-27,14:55:59.000,86,11124207,-795,0,1679928958,12930.253019589996,224.56617828000162,54469.950320640004
2023-03-27,14:56:00.000,86,11124233,-795,0,1679928959,12930.246283280001,224.56617828000162,54469.8664752
2023-03-27,14:56:01.000,86,11124240,-795,0,1679928960,12930.212601729996,224.59437479999906,54469.88044944
2023-03-27,14:56:02.000,86,11124242,-795,0,1679928961,12930.246283280001,224.57322741000098,54469.85948808
2023-03-27,14:56:03.000,86,11124236,-795,0,1679928962,12930.18565649,224.58027654000034,54469.81057824
2023-03-27,14:56:04.000,86,11124220,-795,0,1679928963,12930.232810659996,224.58027654000034,54469.82455248001
2023-03-27,14:56:05.000,86,11124236,-795,0,1679928964,12930.306910070001,224.62962045000313,54469.89442368001
2023-03-27,14:56:06.000,86,11124239,-795,0,1679928965,12930.313646379996,224.60142392999842,54469.950320640004
2023-03-27,14:56:07.000,86,11124216,-795,0,1679928966,12930.300173759992,224.62257132000377,54469.89442368001
2023-03-27,14:56:08.000,86,11124185,-795,0,1679928967,12930.279964829992,224.6366695800025,54469.77564264001
2023-03-27,14:56:09.000,86,11124221,-795,0,1679928968,12930.246283280001,224.65781697000057,54469.803591120006
2023-03-27,14:56:10.000,86,11124256,-795,0,1679928969,12930.300173759992,224.62257132000377,54469.9363464
2023-03-27,14:56:11.000,86,11124215,-795,0,1679928970,12930.286701140001,224.62962045000313,54469.90839792
2023-03-27,14:56:12.000,86,11124193,-795,0,1679928971,12930.253019589996,224.6507678400012,54469.782629760004
2023-03-27,14:56:13.000,86,11124244,-755,0,1679928972,12930.239546969991,224.66486609999993,54469.75468128001
2023-03-27,14:56:14.000,86,11124249,-795,0,1679928973,12930.313646379996,224.686013489998,54469.88743656
2023-03-27,14:56:15.000,86,11124244,-795,0,1679928974,12930.279964829992,224.700111750004,54469.81756536
2023-03-27,14:56:16.000,86,11124212,-795,0,1679928975,12930.300173759992,224.72830827000143,54469.77564264001
2023-03-27,14:56:17.000,86,11124244,-795,0,1679928976,12930.205865420001,224.72125914000208,54469.6917972
2023-03-27,14:56:18.000,86,11124216,-795,0,1679928977,12930.219338039991,224.700111750004,54469.67782296001
2023-03-27,14:56:19.000,86,11124227,-795,0,1679928978,12930.239546969991,224.686013489998,54469.8664752
2023-03-27,14:56:20.000,86,11124250,-795,0,1679928979,12930.333855309997,224.700111750004,54469.91538504001
2023-03-27,14:56:21.000,86,11124227,-795,0,1679928980,12930.333855309997,224.74240653000015,54469.85948808
2023-03-27,14:56:22.000,86,11124222,-795,0,1679928981,12930.347327930001,224.71421001000272,54469.85948808
2023-03-27,14:56:23.000,86,11124187,-795,0,1679928982,12930.226074350001,224.7494556599995,54469.75468128001
2023-03-27,14:56:24.000,86,11124223,-795,0,1679928983,12930.293437449996,224.72830827000143,54469.79660400001
2023-03-27,14:56:25.000,86,11124256,-795,0,1679928984,12930.293437449996,224.75650478999887,54469.8664752
2023-03-27,14:56:26.000,86,11124223,-795,0,1679928985,12930.259755899991,224.74240653000015,54469.8315396
2023-03-27,14:56:27.000,86,11124227,-795,0,1679928986,12930.212601729996,224.80584870000166,54469.79660400001
2023-03-27,14:56:28.000,86,11124287,-795,0,1679928987,12930.279964829992,224.81994696000038,54469.8315396
2023-03-27,14:56:29.000,86,11124242,-795,0,1679928988,12930.300173759992,224.78470131000358,54469.950320640004
2023-03-27,14:56:30.000,86,11124207,-795,0,1679928989,12930.300173759992,224.7987995700023,54469.90839792
2023-03-27,14:56:31.000,86,11124205,-795,0,1679928990,12930.333855309997,224.81994696000038,54469.96429488001
2023-03-27,14:56:32.000,86,11124268,-795,0,1679928991,12930.246283280001,224.84109434999846,54469.81057824
2023-03-27,14:56:33.000,86,11124210,-795,0,1679928992,12930.246283280001,224.82699608999974,54469.70577144001
2023-03-27,14:56:34.000,86,11124224,-795,0,1679928993,12930.306910070001,224.84814347999782,54469.803591120006
2023-03-27,14:56:35.000,86,11124235,-795,0,1679928994,12930.374273169997,224.82699608999974,54469.92935928
2023-03-27,14:56:36.000,86,11124275,-795,0,1679928995,12930.394482099997,224.84109434999846,54470.04814032
2023-03-27,14:56:37.000,86,11124235,-795,0,1679928996,12930.347327930001,224.85519261000445,54469.91538504001
2023-03-27,14:56:38.000,86,11124238,-795,0,1679928997,12930.347327930001,224.85519261000445,54469.852500960005
2023-03-27,14:56:39.000,86,11124254,-795,0,1679928998,12930.354064239997,224.8340452199991,54469.98525624
2023-03-27,14:56:40.000,86,11124231,-795,0,1679928999,12930.347327930001,224.84109434999846,54469.803591120006
2023-03-27,14:56:41.000,86,11124240,-795,0,1679929000,12930.387745790002,224.8340452199991,54469.950320640004
2023-03-27,14:56:42.000,86,11124219,-795,0,1679929001,12930.374273169997,224.8340452199991,54469.901410800005
2023-03-27,14:56:43.000,86,11124248,-795,0,1679929002,12930.333855309997,224.84814347999782,54469.81057824
2023-03-27,14:56:44.000,86,11124203,-795,0,1679929003,12930.340591619992,224.86929087000317,54469.71974568
2023-03-27,14:56:45.000,86,11124238,-795,0,1679929004,12930.347327930001,224.8622417400038,54469.852500960005
2023-03-27,14:56:46.000,86,11124214,-795,0,1679929005,12930.448372580002,224.84814347999782,54469.971282000006
2023-03-27,14:56:47.000,86,11124233,-795,0,1679929006,12930.407954720002,224.85519261000445,54469.98525624
2023-03-27,14:56:48.000,86,11124218,-795,0,1679929007,12930.414691029997,224.86929087000317,54469.901410800005
2023-03-27,14:56:49.000,86,11124239,-795,0,1679929008,12930.401218409992,224.8974873900006,54469.950320640004
2023-03-27,14:56:50.000,86,11124220,-795,0,1679929009,12930.394482099997,224.84814347999782,54469.79660400001
2023-03-27,14:56:51.000,86,11124233,-795,0,1679929010,12930.387745790002,224.8974873900006,54469.901410800005
2023-03-27,14:56:52.000,86,11124241,-795,0,1679929011,12930.401218409992,224.8622417400038,54469.8664752
2023-03-27,14:56:53.000,86,11124234,-795,0,1679929012,12930.354064239997,224.92568390999804,54469.8664752
2023-03-27,14:56:54.000,86,11124252,-795,0,1679929013,12930.441636269992,224.8974873900006,54469.8315396
2023-03-27,14:56:55.000,86,11124194,-795,0,1679929014,12930.407954720002,224.84109434999846,54469.82455248001
2023-03-27,14:56:56.000,86,11124239,-795,0,1679929015,12930.374273169997,224.82699608999974,54469.85948808
2023-03-27,14:56:57.000,86,11124204,-795,0,1679929016,12930.333855309997,224.87634000000253,54469.7616684
2023-03-27,14:56:58.000,86,11124210,-795,0,1679929017,12930.340591619992,224.87634000000253,54469.67782296001
2023-03-27,14:56:59.000,86,11124208,-795,0,1679929018,12930.374273169997,224.89043826000125,54469.83852672
2023-03-27,14:57:00.000,86,11124239,-795,0,1679929019,12930.401218409992,224.89043826000125,54469.92237216001
2023-03-27,14:57:01.000,86,11124246,-795,0,1679929020,12930.401218409992,224.90453651999997,54469.92237216001
2023-03-27,14:57:02.000,86,11124217,-795,0,1679929021,12930.407954720002,224.8833891300019,54469.91538504001
2023-03-27,14:57:03.000,86,11124177,-795,0,1679929022,12930.306910070001,224.85519261000445,54469.82455248001
2023-03-27,14:57:04.000,86,11124246,-795,0,1679929023,12930.300173759992,224.87634000000253,54469.684810080005
2023-03-27,14:57:05.000,86,11124160,-795,0,1679929024,12930.327119000001,224.91863477999868,54469.75468128001
2023-03-27,14:57:06.000,86,11124214,-795,0,1679929025,12930.387745790002,224.93273304000468,54469.803591120006
2023-03-27,14:57:07.000,86,11124256,-795,0,1679929026,12930.374273169997,224.91863477999868,54469.90839792
2023-03-27,14:57:08.000,86,11124227,-795,0,1679929027,12930.387745790002,224.91158564999932,54469.77564264001
2023-03-27,14:57:09.000,86,11124257,-795,0,1679929028,12930.387745790002,224.90453651999997,54469.77564264001
2023-03-27,14:57:10.000,86,11124230,-795,0,1679929029,12930.414691029997,224.93273304000468,54469.852500960005
2023-03-27,14:57:11.000,86,11124175,-795,0,1679929030,12930.421427339992,224.89043826000125,54469.87346232001
2023-03-27,14:57:12.000,86,11124221,-795,0,1679929031,12930.387745790002,224.89043826000125,54469.88743656
2023-03-27,14:57:13.000,86,11124245,-795,0,1679929032,12930.401218409992,224.89043826000125,54469.803591120006
2023-03-27,14:57:14.000,86,11124248,-795,0,1679929033,12930.367536860002,224.87634000000253,54469.65686160001
2023-03-27,14:57:15.000,86,11124253,-795,0,1679929034,12930.387745790002,224.86929087000317,54469.82455248001
2023-03-27,14:57:16.000,86,11124215,-795,0,1679929035,12930.455108889997,224.85519261000445,54469.90839792
2023-03-27,14:57:17.000,86,11124251,-795,0,1679929036,12930.495526749997,224.85519261000445,54470.01320472001
2023-03-27,14:57:18.000,86,11124200,-795,0,1679929037,12930.488790440002,224.8622417400038,54469.9363464
2023-03-27,14:57:19.000,86,11124177,-795,0,1679929038,12930.401218409992,224.82699608999974,54469.8664752
2023-03-27,14:57:20.000,86,11124226,-795,0,1679929039,12930.441636269992,224.84814347999782,54469.87346232001
2023-03-27,14:57:21.000,86,11124246,-795,0,1679929040,12930.428163650002,224.81994696000038,54469.91538504001
2023-03-27,14:57:22.000,86,11124257,-795,0,1679929041,12930.482054129992,224.81994696000038,54469.8664752
2023-03-27,14:57:23.000,86,11124289,-795,0,1679929042,12930.448372580002,224.81289783000102,54469.76865552
2023-03-27,14:57:24.000,86,11124247,-795,0,1679929043,12930.448372580002,224.81289783000102,54469.8315396
2023-03-27,14:57:25.000,86,11124278,-795,0,1679929044,12930.508999370002,224.80584870000166,54469.95730776
2023-03-27,14:57:26.000,86,11124230,-795,0,1679929045,12930.542680919993,224.77765218000422,54469.92237216001
2023-03-27,14:57:27.000,86,11124189,-795,0,1679929046,12930.448372580002,224.79175044000294,54469.92237216001
2023-03-27,14:57:28.000,86,11124257,-795,0,1679929047,12930.381009479992,224.79175044000294,54469.59397752
2023-03-27,14:57:29.000,86,11124264,-795,0,1679929048,12930.448372580002,224.76355391999823,54469.74070704
2023-03-27,14:57:30.000,86,11124252,-795,0,1679929049,12930.434899959997,224.76355391999823,54469.75468128001
2023-03-27,14:57:31.000,86,11124212,-795,0,1679929050,12930.508999370002,224.75650478999887,54469.81057824
2023-03-27,14:57:32.000,86,11124228,-795,0,1679929051,12930.502263059992,224.77060305000487,54469.82455248001
2023-03-27,14:57:33.000,86,11124196,-795,0,1679929052,12930.441636269992,224.74240653000015,54469.53808056001
2023-03-27,14:57:34.000,86,11124232,-795,0,1679929053,12930.414691029997,224.78470131000358,54469.78961688
2023-03-27,14:57:35.000,86,11124209,-795,0,1679929054,12930.461845199992,224.74240653000015,54469.79660400001
2023-03-27,14:57:36.000,86,11124245,-795,0,1679929055,12930.475317819997,224.75650478999887,54469.6917972
2023-03-27,14:57:37.000,86,11124229,-795,0,1679929056,12930.434899959997,224.76355391999823,54469.66384872
2023-03-27,14:57:38.000,86,11124262,-795,0,1679929057,12930.441636269992,224.74240653000015,54469.621926
2023-03-27,14:57:39.000,86,11124194,-795,0,1679929058,12930.475317819997,224.74240653000015,54469.82455248001
2023-03-27,14:57:40.000,86,11124238,-795,0,1679929059,12930.502263059992,224.76355391999823,54469.82455248001
2023-03-27,14:57:41.000,86,11124230,-795,0,1679929060,12930.515735679997,224.79175044000294,54469.803591120006
2023-03-27,14:57:42.000,86,11124261,-795,0,1679929061,12930.562889849993,224.77765218000422,54469.77564264001
2023-03-27,14:57:43.000,86,11124193,-795,0,1679929062,12930.495526749997,224.77765218000422,54469.67083584
2023-03-27,14:57:44.000,86,11124250,-795,0,1679929063,12930.529208300002,224.79175044000294,54469.71974568
2023-03-27,14:57:45.000,86,11124264,-795,0,1679929064,12930.508999370002,224.77060305000487,54469.782629760004
2023-03-27,14:57:46.000,86,11124258,-795,0,1679929065,12930.556153539997,224.75650478999887,54469.733719920005
2023-03-27,14:57:47.000,86,11124223,-795,0,1679929066,12930.455108889997,224.77765218000422,54469.6917972
2023-03-27,14:57:48.000,86,11124221,-795,0,1679929067,12930.421427339992,224.76355391999823,54469.70577144001
2023-03-27,14:57:49.000,86,11124214,-795,0,1679929068,12930.535944609997,224.77060305000487,54469.84551384001
2023-03-27,14:57:50.000,86,11124221,-795,0,1679929069,12930.535944609997,224.78470131000358,54469.82455248001
2023-03-27,14:57:51.000,86,11124187,-795,0,1679929070,12930.556153539997,224.77060305000487,54469.88743656
2023-03-27,14:57:52.000,86,11124206,-795,0,1679929071,12930.508999370002,224.77060305000487,54469.782629760004
2023-03-27,14:57:53.000,86,11124218,-795,0,1679929072,12930.461845199992,224.7494556599995,54469.72673280001
2023-03-27,14:57:54.000,86,11124200,-795,0,1679929073,12930.482054129992,224.76355391999823,54469.71275856
2023-03-27,14:57:55.000,86,11124242,-795,0,1679929074,12930.488790440002,224.7987995700023,54469.84551384001
2023-03-27,14:57:56.000,86,11124217,-795,0,1679929075,12930.583098779993,224.78470131000358,54469.89442368001
2023-03-27,14:57:57.000,86,11124199,-795,0,1679929076,12930.508999370002,224.76355391999823,54469.78961688
2023-03-27,14:57:58.000,86,11124148,-795,0,1679929077,12930.535944609997,224.77060305000487,54469.733719920005
2023-03-27,14:57:59.000,86,11124179,-795,0,1679929078,12930.562889849993,224.7494556599995,54469.85948808
2023-03-27,14:58:00.000,86,11124194,-795,0,1679929079,12930.495526749997,224.77060305000487,54469.72673280001
2023-03-27,14:58:01.000,86,11124245,-795,0,1679929080,12930.583098779993,224.7987995700023,54469.85948808
2023-03-27,14:58:02.000,86,11124242,-795,0,1679929081,12930.596571399998,224.81289783000102,54469.852500960005
2023-03-27,14:58:03.000,86,11124203,-795,0,1679929082,12930.562889849993,224.79175044000294,54469.684810080005
2023-03-27,14:58:04.000,86,11124218,-795,0,1679929083,12930.603307709993,224.81994696000038,54469.74769416001
2023-03-27,14:58:05.000,86,11124200,-795,0,1679929084,12930.610044020003,224.7987995700023,54469.90839792
2023-03-27,14:58:06.000,86,11124229,-795,0,1679929085,12930.630252950003,224.84814347999782,54469.94333352001
2023-03-27,14:58:07.000,86,11124210,-795,0,1679929086,12930.610044020003,224.77060305000487,54469.901410800005
2023-03-27,14:58:08.000,86,11124208,-795,0,1679929087,12930.569626160002,224.81994696000038,54469.79660400001
2023-03-27,14:58:09.000,86,11124231,-795,0,1679929088,12930.562889849993,224.82699608999974,54469.803591120006
2023-03-27,14:58:10.000,86,11124270,-795,0,1679929089,12930.596571399998,224.78470131000358,54469.83852672
2023-03-27,14:58:11.000,86,11124236,-795,0,1679929090,12930.630252950003,224.80584870000166,54469.971282000006
2023-03-27,14:58:12.000,86,11124211,-795,0,1679929091,12930.589835090002,224.84814347999782,54469.79660400001
2023-03-27,14:58:13.000,86,11124205,-795,0,1679929092,12930.603307709993,224.81994696000038,54469.91538504001
2023-03-27,14:58:14.000,86,11124243,-795,0,1679929093,12930.650461879988,224.84109434999846,54470.0062176
2023-03-27,14:58:15.000,86,11124226,-795,0,1679929094,12930.636989259998,224.8340452199991,54469.89442368001
2023-03-27,14:58:16.000,86,11124246,-795,0,1679929095,12930.603307709993,224.84109434999846,54469.85948808
2023-03-27,14:58:17.000,86,11124209,-795,0,1679929096,12930.630252950003,224.81289783000102,54469.8664752
2023-03-27,14:58:18.000,86,11124228,-795,0,1679929097,12930.542680919993,224.8340452199991,54469.614938880004
2023-03-27,14:58:19.000,86,11124234,-795,0,1679929098,12930.549417230002,224.81289783000102,54469.782629760004
2023-03-27,14:58:20.000,86,11124199,-795,0,1679929099,12930.623516639993,224.84814347999782,54469.91538504001
2023-03-27,14:58:21.000,86,11124251,-795,0,1679929100,12930.643725569993,224.81994696000038,54469.950320640004
2023-03-27,14:58:22.000,86,11124219,-795,0,1679929101,12930.630252950003,224.85519261000445,54469.94333352001
2023-03-27,14:58:23.000,86,11124210,-795,0,1679929102,12930.603307709993,224.82699608999974,54469.8315396
2023-03-27,14:58:24.000,86,11124170,-795,0,1679929103,12930.583098779993,224.8622417400038,54469.852500960005
2023-03-27,14:58:25.000,86,11124226,-795,0,1679929104,12930.630252950003,224.85519261000445,54469.91538504001
2023-03-27,14:58:26.000,86,11124214,-795,0,1679929105,12930.623516639993,224.86929087000317,54469.89442368001
2023-03-27,14:58:27.000,86,11124206,-795,0,1679929106,12930.589835090002,224.89043826000125,54469.782629760004
2023-03-27,14:58:28.000,86,11124201,-795,0,1679929107,12930.610044020003,224.86929087000317,54469.81756536
2023-03-27,14:58:29.000,86,11124227,-795,0,1679929108,12930.684143429993,224.85519261000445,54469.98525624
2023-03-27,14:58:30.000,86,11124224,-795,0,1679929109,12930.670670809988,224.8974873900006,54469.99224336001
2023-03-27,14:58:31.000,86,11124241,-795,0,1679929110,12930.657198189998,224.85519261000445,54469.92237216001
2023-03-27,14:58:32.000,86,11124242,-795,0,1679929111,12930.636989259998,224.86929087000317,54469.87346232001
2023-03-27,14:58:33.000,86,11124234,-795,0,1679929112,12930.603307709993,224.8974873900006,54469.71974568
2023-03-27,14:58:34.000,86,11124230,-795,0,1679929113,12930.596571399998,224.85519261000445,54469.57301616
2023-03-27,14:58:35.000,86,11124199,-795,0,1679929114,12930.610044020003,224.90453651999997,54469.81756536
2023-03-27,14:58:36.000,86,11124236,-795,0,1679929115,12930.738033909998,224.89043826000125,54470.05512744
2023-03-27,14:58:37.000,86,11124225,-795,0,1679929116,12930.717824979998,224.8974873900006,54470.020191840005
2023-03-27,14:58:38.000,86,11124239,-795,0,1679929117,12930.697616049998,224.91863477999868,54469.9363464
2023-03-27,14:58:39.000,86,11124252,-795,0,1679929118,12930.704352359993,224.90453651999997,54470.0062176
2023-03-27,14:58:40.000,86,11124229,-795,0,1679929119,12930.704352359993,224.91863477999868,54469.97826912
2023-03-27,14:58:41.000,86,11124217,-795,0,1679929120,12930.704352359993,224.91158564999932,54470.01320472001
2023-03-27,14:58:42.000,86,11124227,-795,0,1679929121,12930.690879739988,224.9468313000034,54470.04115320001
2023-03-27,14:58:43.000,86,11124229,-795,0,1679929122,12930.663934499993,224.93978217000404,54469.91538504001
2023-03-27,14:58:44.000,86,11124188,-795,0,1679929123,12930.690879739988,224.95388043000276,54469.95730776
2023-03-27,14:58:45.000,86,11124210,-795,0,1679929124,12930.778451769998,224.91158564999932,54470.09006304001
2023-03-27,14:58:46.000,86,11124226,-795,0,1679929125,12930.805397009994,224.9468313000034,54470.069101680005
2023-03-27,14:58:47.000,86,11124248,-795,0,1679929126,12930.751506529989,224.90453651999997,54470.01320472001
2023-03-27,14:58:48.000,86,11124264,-795,0,1679929127,12930.670670809988,224.96797869000147,54469.84551384001
2023-03-27,14:58:49.000,86,11124221,-795,0,1679929128,12930.684143429993,224.93273304000468,54469.91538504001
2023-03-27,14:58:50.000,86,11124246,-795,0,1679929129,12930.731297599988,224.9468313000034,54470.01320472001
2023-03-27,14:58:51.000,86,11124208,-795,0,1679929130,12930.724561289993,224.9609295600021,54470.09705016
2023-03-27,14:58:52.000,86,11124207,-795,0,1679929131,12930.704352359993,224.97502782000083,54469.95730776
2023-03-27,14:58:53.000,86,11124203,-795,0,1679929132,12930.717824979998,224.9609295600021,54469.96429488001
2023-03-27,14:58:54.000,86,11124232,-795,0,1679929133,12930.758242839998,224.9820769500002,54470.10403728
2023-03-27,14:58:55.000,86,11124192,-795,0,1679929134,12930.724561289993,224.9468313000034,54470.08307592001
2023-03-27,14:58:56.000,86,11124176,-795,0,1679929135,12930.731297599988,224.96797869000147,54469.88743656
2023-03-27,14:58:57.000,86,11124229,-795,0,1679929136,12930.623516639993,224.9609295600021,54469.7616684
2023-03-27,14:58:58.000,86,11124233,-795,0,1679929137,12930.576362469998,224.9609295600021,54469.71974568
2023-03-27,14:58:59.000,86,11124236,-795,0,1679929138,12930.562889849993,224.96797869000147,54469.84551384001
2023-03-27,14:59:00.000,86,11124271,-795,0,1679929139,12930.650461879988,224.98912607999955,54469.971282000006
2023-03-27,14:59:01.000,86,11124209,-795,0,1679929140,12930.636989259998,224.9820769500002,54470.0062176
2023-03-27,14:59:02.000,86,11124244,-795,0,1679929141,12930.670670809988,225.0102734700049,54470.03416608
2023-03-27,14:59:03.000,86,11124220,-795,0,1679929142,12930.603307709993,224.9820769500002,54469.79660400001
2023-03-27,14:59:04.000,86,11124241,-795,0,1679929143,12930.610044020003,225.02437173000362,54469.8664752
2023-03-27,14:59:05.000,86,11124251,-795,0,1679929144,12930.657198189998,225.03846999000234,54469.950320640004
2023-03-27,14:59:06.000,86,11124202,-795,0,1679929145,12930.630252950003,225.02437173000362,54469.94333352001
2023-03-27,14:59:07.000,86,11124177,-795,0,1679929146,12930.569626160002,225.05256825000106,54469.82455248001
2023-03-27,14:59:08.000,86,11124230,-795,0,1679929147,12930.616780329998,225.06666650999978,54469.88044944
2023-03-27,14:59:09.000,86,11124250,-795,0,1679929148,12930.603307709993,225.05961738000042,54469.9363464
2023-03-27,14:59:10.000,86,11124209,-795,0,1679929149,12930.623516639993,225.03142086000298,54469.88044944
2023-03-27,14:59:11.000,86,11124224,-795,0,1679929150,12930.636989259998,225.05256825000106,54469.971282000006
2023-03-27,14:59:12.000,86,11124201,-795,0,1679929151,12930.610044020003,225.0455191200017,54469.89442368001
2023-03-27,14:59:13.000,86,11124192,-795,0,1679929152,12930.583098779993,225.06666650999978,54469.88044944
2023-03-27,14:59:14.000,86,11124215,-795,0,1679929153,12930.562889849993,225.05961738000042,54469.8664752
2023-03-27,14:59:15.000,86,11124241,-795,0,1679929154,12930.650461879988,225.0948630300045,54470.12499864
2023-03-27,14:59:16.000,86,11124213,-795,0,1679929155,12930.677407119998,225.08781389999785,54470.09705016
2023-03-27,14:59:17.000,86,11124245,-795,0,1679929156,12930.610044020003,225.07371563999914,54469.92237216001
2023-03-27,14:59:18.000,86,11124252,-795,0,1679929157,12930.663934499993,225.1089612900032,54470.0062176
2023-03-27,14:59:19.000,86,11124188,-795,0,1679929158,12930.677407119998,225.1089612900032,54470.069101680005
2023-03-27,14:59:20.000,86,11124256,-795,0,1679929159,12930.623516639993,225.10191216000385,54470.06211456001
2023-03-27,14:59:21.000,86,11124212,-795,0,1679929160,12930.657198189998,225.12305955000193,54470.138972880006
2023-03-27,14:59:22.000,86,11124227,-795,0,1679929161,12930.650461879988,225.11601042000257,54470.0062176
2023-03-27,14:59:23.000,86,11124242,-795,0,1679929162,12930.643725569993,225.13010868000129,54469.97826912
2023-03-27,14:59:24.000,86,11124258,-795,0,1679929163,12930.663934499993,225.22174737000023,54470.069101680005
2023-03-27,14:59:25.000,86,11124232,-795,0,1679929164,12930.670670809988,225.10191216000385,54470.18089560001
2023-03-27,14:59:26.000,86,11124231,-795,0,1679929165,12930.663934499993,225.13010868000129,54470.12499864
2023-03-27,14:59:27.000,86,11124213,-795,0,1679929166,12930.677407119998,225.16535432999808,54470.138972880006
2023-03-27,14:59:28.000,86,11124239,-795,0,1679929167,12930.630252950003,225.15830519999872,54469.950320640004
2023-03-27,14:59:29.000,86,11124224,-795,0,1679929168,12930.610044020003,225.17240346000472,54469.99923048
2023-03-27,14:59:30.000,86,11124206,-795,0,1679929169,12930.583098779993,225.17240346000472,54469.94333352001
2023-03-27,14:59:31.000,86,11124210,-795,0,1679929170,12930.636989259998,225.20059998000215,54470.15993424001
2023-03-27,14:59:32.000,86,11124239,-795,0,1679929171,12930.616780329998,225.2076491100015,54470.08307592001
2023-03-27,14:59:33.000,86,11124230,-795,0,1679929172,12930.616780329998,225.2076491100015,54470.05512744
2023-03-27,14:59:34.000,86,11124254,-795,0,1679929173,12930.663934499993,225.24994388999767,54470.15294712
2023-03-27,14:59:35.000,86,11124210,-795,0,1679929174,12930.616780329998,225.2569930200043,54470.14596
2023-03-27,14:59:36.000,86,11124172,-795,0,1679929175,12930.596571399998,225.27109128000302,54469.803591120006
2023-03-27,14:59:37.000,86,11124251,-755,0,1679929176,12930.650461879988,225.27814041000238,54469.94333352001
2023-03-27,14:59:38.000,86,11124256,-795,0,1679929177,12930.583098779993,225.24994388999767,54469.88743656
2023-03-27,14:59:39.000,86,11124228,-795,0,1679929178,12930.677407119998,225.29928780000046,54469.97826912
2023-03-27,14:59:40.000,86,11124244,-795,0,1679929179,12930.603307709993,225.2922386700011,54469.9363464
2023-03-27,14:59:41.000,86,11124263,-795,0,1679929180,12930.690879739988,225.28518954000174,54470.09705016
2023-03-27,14:59:42.000,86,11124228,-795,0,1679929181,12930.677407119998,225.2922386700011,54470.02717896
2023-03-27,14:59:43.000,86,11124228,-795,0,1679929182,12930.663934499993,225.30633692999982,54469.901410800005
2023-03-27,14:59:44.000,86,11124232,-795,0,1679929183,12930.670670809988,225.30633692999982,54469.9363464
2023-03-27,14:59:45.000,86,11124188,-795,0,1679929184,12930.670670809988,225.30633692999982,54469.96429488001
2023-03-27,14:59:46.000,86,11124218,-795,0,1679929185,12930.663934499993,225.34863171000325,54470.0062176
2023-03-27,14:59:47.000,86,11124256,-795,0,1679929186,12930.663934499993,225.3274843199979,54469.9363464
2023-03-27,14:59:48.000,86,11124235,-795,0,1679929187,12930.684143429993,225.37682823000068,54469.96429488001
2023-03-27,14:59:49.000,86,11124245,-795,0,1679929188,12930.697616049998,225.36272997000196,54470.09705016
2023-03-27,14:59:50.000,86,11124200,-795,0,1679929189,12930.717824979998,225.38387736000004,54470.069101680005
2023-03-27,14:59:51.000,86,11124186,-795,0,1679929190,12930.704352359993,225.36272997000196,54470.020191840005
2023-03-27,14:59:52.000,86,11124266,-795,0,1679929191,12930.704352359993,225.3556808400026,54469.97826912
2023-03-27,14:59:53.000,86,11124232,-795,0,1679929192,12930.724561289993,225.33453345000453,54469.97826912
2023-03-27,14:59:54.000,86,11124216,-795,0,1679929193,12930.650461879988,225.39797561999876,54469.91538504001
2023-03-27,14:59:55.000,86,11124177,-795,0,1679929194,12930.650461879988,225.38387736000004,54469.901410800005
2023-03-27,14:59:56.000,86,11124223,-795,0,1679929195,12930.724561289993,225.36977910000132,54470.14596
2023-03-27,14:59:57.000,86,11124227,-795,0,1679929196,12930.744770219993,225.36977910000132,54470.19486984
2023-03-27,14:59:58.000,86,11124219,-795,0,1679929197,12930.724561289993,225.39797561999876,54470.15294712
2023-03-27,14:59:59.000,86,11124258,-795,0,1679929198,12930.711088669988,225.39797561999876,54470.04115320001
2023-03-27,15:00:00.000,86,11124207,-795,0,1679929199,12930.738033909998,225.42617214000347,54470.020191840005
2023-03-27,15:00:01.000,86,11124206,-795,0,1679929200,12930.704352359993,225.38387736000004,54470.13198576001
2023-03-27,15:00:02.000,86,11124220,-795,0,1679929201,12930.731297599988,225.38387736000004,54470.020191840005
2023-03-27,15:00:03.000,86,11124227,-795,0,1679929202,12930.731297599988,225.38387736000004,54470.069101680005
2023-03-27,15:00:04.000,86,11124219,-795,0,1679929203,12930.764979149993,225.40502474999812,54470.13198576001
2023-03-27,15:00:05.000,86,11124201,-795,0,1679929204,12930.812133319989,225.42617214000347,54470.187882720005
2023-03-27,15:00:06.000,86,11124187,-795,0,1679929205,12930.832342249989,225.39797561999876,54470.18089560001
2023-03-27,15:00:07.000,86,11124235,-795,0,1679929206,12930.764979149993,225.39797561999876,54470.15993424001
2023-03-27,15:00:08.000,86,11124227,-795,0,1679929207,12930.744770219993,225.40502474999812,54470.05512744
2023-03-27,15:00:09.000,86,11124221,-795,0,1679929208,12930.738033909998,225.39797561999876,54470.04115320001
2023-03-27,15:00:10.000,86,11124257,-795,0,1679929209,12930.778451769998,225.38387736000004,54470.15294712
2023-03-27,15:00:11.000,86,11124230,-755,0,1679929210,12930.744770219993,225.41207388000475,54470.16692136
2023-03-27,15:00:12.000,86,11124246,-795,0,1679929211,12930.758242839998,225.42617214000347,54470.12499864
2023-03-27,15:00:13.000,86,11124249,-795,0,1679929212,12930.744770219993,225.41207388000475,54470.20185696
2023-03-27,15:00:14.000,86,11124258,-795,0,1679929213,12930.738033909998,225.41207388000475,54470.14596
2023-03-27,15:00:15.000,86,11124206,-795,0,1679929214,12930.764979149993,225.38387736000004,54470.15993424001
2023-03-27,15:00:16.000,86,11124250,-795,0,1679929215,12930.785188079994,225.40502474999812,54470.14596
2023-03-27,15:00:17.000,86,11124255,-795,0,1679929216,12930.731297599988,225.38387736000004,54470.04814032
2023-03-27,15:00:18.000,86,11124228,-795,0,1679929217,12930.697616049998,225.37682823000068,54469.99923048
2023-03-27,15:00:19.000,86,11124237,-795,0,1679929218,12930.704352359993,225.41207388000475,54470.0062176
2023-03-27,15:00:20.000,86,11124194,-795,0,1679929219,12930.805397009994,225.41207388000475,54470.138972880006
2023-03-27,15:00:21.000,86,11124210,-795,0,1679929220,12930.785188079994,225.36272997000196,54470.118011520004
2023-03-27,15:00:22.000,86,11124212,-795,0,1679929221,12930.785188079994,225.3556808400026,54470.16692136
2023-03-27,15:00:23.000,86,11124188,-795,0,1679929222,12930.724561289993,225.3415825800039,54469.971282000006
2023-03-27,15:00:24.000,86,11124184,-795,0,1679929223,12930.704352359993,225.37682823000068,54470.06211456001
2023-03-27,15:00:25.000,86,11124232,-795,0,1679929224,12930.724561289993,225.40502474999812,54470.10403728
2023-03-27,15:00:26.000,86,11124213,-795,0,1679929225,12930.704352359993,225.37682823000068,54470.10403728
2023-03-27,15:00:27.000,86,11124200,-795,0,1679929226,12930.697616049998,225.33453345000453,54469.98525624
2023-03-27,15:00:28.000,86,11124208,-795,0,1679929227,12930.697616049998,225.3909264899994,54470.01320472001
2023-03-27,15:00:29.000,86,11124262,-795,0,1679929228,12930.731297599988,225.36272997000196,54470.22980544001
2023-03-27,15:00:30.000,86,11124206,-795,0,1679929229,12930.711088669988,225.34863171000325,54470.22281832
2023-03-27,15:00:31.000,86,11124217,-795,0,1679929230,12930.711088669988,225.36977910000132,54470.13198576001
2023-03-27,15:00:32.000,86,11124208,-795,0,1679929231,12930.717824979998,225.37682823000068,54470.09006304001
2023-03-27,15:00:33.000,86,11124240,-795,0,1679929232,12930.684143429993,225.3556808400026,54469.99923048
2023-03-27,15:00:34.000,86,11124207,-795,0,1679929233,12930.690879739988,225.36977910000132,54470.03416608
2023-03-27,15:00:35.000,86,11124185,-795,0,1679929234,12930.704352359993,225.3909264899994,54470.138972880006
2023-03-27,15:00:36.000,86,11124191,-795,0,1679929235,12930.690879739988,225.38387736000004,54470.19486984
2023-03-27,15:00:37.000,86,11124174,-795,0,1679929236,12930.589835090002,225.38387736000004,54469.901410800005
2023-03-27,15:00:38.000,86,11124232,-795,0,1679929237,12930.684143429993,225.3909264899994,54470.09006304001
2023-03-27,15:00:39.000,86,11124164,-795,0,1679929238,12930.744770219993,225.3909264899994,54470.15993424001
2023-03-27,15:00:40.000,86,11124203,-795,0,1679929239,12930.711088669988,225.38387736000004,54470.10403728
2023-03-27,15:00:41.000,86,11124217,-795,0,1679929240,12930.690879739988,225.40502474999812,54470.16692136
2023-03-27,15:00:42.000,86,11124184,-795,0,1679929241,12930.704352359993,225.36272997000196,54470.13198576001
2023-03-27,15:00:43.000,86,11124212,-795,0,1679929242,12930.684143429993,225.39797561999876,54470.04115320001
2023-03-27,15:00:44.000,86,11124192,-795,0,1679929243,12930.731297599988,225.37682823000068,54470.06211456001
2023-03-27,15:00:45.000,86,11124230,-795,0,1679929244,12930.751506529989,225.39797561999876,54470.22980544001
2023-03-27,15:00:46.000,86,11124219,-795,0,1679929245,12930.758242839998,225.41207388000475,54470.25076680001
2023-03-27,15:00:47.000,86,11124191,-795,0,1679929246,12930.771715459989,225.3556808400026,54470.187882720005
2023-03-27,15:00:48.000,86,11124226,-795,0,1679929247,12930.704352359993,225.39797561999876,54469.97826912
2023-03-27,15:00:49.000,86,11124233,-795,0,1679929248,12930.684143429993,225.36977910000132,54469.99923048
2023-03-27,15:00:50.000,86,11124225,-795,0,1679929249,12930.738033909998,225.37682823000068,54470.0760888
2023-03-27,15:00:51.000,86,11124243,-795,0,1679929250,12930.738033909998,225.36272997000196,54470.15993424001
2023-03-27,15:00:52.000,86,11124174,-795,0,1679929251,12930.751506529989,225.38387736000004,54470.24377968
2023-03-27,15:00:53.000,86,11124240,-795,0,1679929252,12930.758242839998,225.37682823000068,54470.19486984
2023-03-27,15:00:54.000,86,11124215,-795,0,1679929253,12930.825605939994,225.38387736000004,54470.22980544001
2023-03-27,15:00:55.000,86,11124212,-795,0,1679929254,12930.785188079994,225.3556808400026,54470.236792560005
2023-03-27,15:00:56.000,86,11124238,-795,0,1679929255,12930.812133319989,225.3909264899994,54470.20185696
2023-03-27,15:00:57.000,86,11124190,-795,0,1679929256,12930.751506529989,225.3909264899994,54470.10403728
2023-03-27,15:00:58.000,86,11124178,-795,0,1679929257,12930.711088669988,225.3909264899994,54470.13198576001
2023-03-27,15:00:59.000,86,11124235,-795,0,1679929258,12930.738033909998,225.36272997000196,54470.187882720005
2023-03-27,15:01:00.000,86,11124180,-795,0,1679929259,12930.751506529989,225.39797561999876,54470.187882720005
2023-03-27,15:01:01.000,86,11124216,-795,0,1679929260,12930.798660699998,225.32043518999853,54470.2158312
2023-03-27,15:01:02.000,86,11124199,-795,0,1679929261,12930.778451769998,225.38387736000004,54470.22281832
2023-03-27,15:01:03.000,86,11124220,-795,0,1679929262,12930.731297599988,225.3909264899994,54470.09006304001
2023-03-27,15:01:04.000,86,11124195,-795,0,1679929263,12930.751506529989,225.38387736000004,54470.118011520004
2023-03-27,15:01:05.000,86,11124240,-795,0,1679929264,12930.758242839998,225.39797561999876,54470.17390848
2023-03-27,15:01:06.000,86,11124199,-795,0,1679929265,12930.771715459989,225.36272997000196,54470.18089560001
2023-03-27,15:01:07.000,86,11124201,-795,0,1679929266,12930.711088669988,225.4191230100041,54470.069101680005
2023-03-27,15:01:08.000,86,11124232,-795,0,1679929267,12930.738033909998,225.39797561999876,54470.18089560001
2023-03-27,15:01:09.000,86,11124215,-795,0,1679929268,12930.812133319989,225.41207388000475,54470.27871528001
2023-03-27,15:01:10.000,86,11124202,-795,0,1679929269,12930.771715459989,225.41207388000475,54470.26474104
2023-03-27,15:01:11.000,86,11124242,-795,0,1679929270,12930.778451769998,225.37682823000068,54470.25775392001
2023-03-27,15:01:12.000,86,11124231,-795,0,1679929271,12930.805397009994,225.41207388000475,54470.2158312
2023-03-27,15:01:13.000,86,11124205,-795,0,1679929272,12930.758242839998,225.39797561999876,54470.05512744
2023-03-27,15:01:14.000,86,11124241,-795,0,1679929273,12930.724561289993,225.4191230100041,54470.09006304001
2023-03-27,15:01:15.000,86,11124187,-795,0,1679929274,12930.751506529989,225.40502474999812,54470.08307592001
2023-03-27,15:01:16.000,86,11124204,-795,0,1679929275,12930.818869629999,225.41207388000475,54470.22281832
2023-03-27,15:01:17.000,86,11124223,-795,0,1679929276,12930.798660699998,225.43322127000283,54470.15294712
2023-03-27,15:01:18.000,86,11124267,-795,0,1679929277,12930.818869629999,225.4543686600009,54470.14596
2023-03-27,15:01:19.000,86,11124185,-795,0,1679929278,12930.866023799994,225.4543686600009,54470.18089560001
2023-03-27,15:01:20.000,86,11124232,-795,0,1679929279,12930.852551179989,225.46141779000027,54470.22281832
2023-03-27,15:01:21.000,86,11124246,-795,0,1679929280,12930.785188079994,225.46141779000027,54470.24377968
2023-03-27,15:01:22.000,86,11124233,-795,0,1679929281,12930.751506529989,225.475516049999,54470.22980544001
2023-03-27,15:01:23.000,86,11124235,-795,0,1679929282,12930.805397009994,225.4402704000022,54470.12499864
2023-03-27,15:01:24.000,86,11124222,-795,0,1679929283,12930.818869629999,225.46141779000027,54470.236792560005
2023-03-27,15:01:25.000,86,11124213,-795,0,1679929284,12930.805397009994,225.43322127000283,54470.2158312
2023-03-27,15:01:26.000,86,11124229,-795,0,1679929285,12930.859287489999,225.46846691999963,54470.29268952
2023-03-27,15:01:27.000,86,11124212,-795,0,1679929286,12930.839078559999,225.43322127000283,54470.25775392001
2023-03-27,15:01:28.000,86,11124207,-795,0,1679929287,12930.832342249989,225.4543686600009,54470.25076680001
2023-03-27,15:01:29.000,86,11124212,-795,0,1679929288,12930.825605939994,225.46141779000027,54470.20185696
2023-03-27,15:01:30.000,86,11124238,-795,0,1679929289,12930.798660699998,225.46846691999963,54470.19486984
2023-03-27,15:01:31.000,86,11124247,-795,0,1679929290,12930.866023799994,225.4543686600009,54470.25775392001
2023-03-27,15:01:32.000,86,11124218,-795,0,1679929291,12930.832342249989,225.46141779000027,54470.29967664001
2023-03-27,15:01:33.000,86,11124233,-795,0,1679929292,12930.852551179989,225.46846691999963,54470.285702400004
2023-03-27,15:01:34.000,86,11124210,-795,0,1679929293,12930.906441659994,225.475516049999,54470.320638
2023-03-27,15:01:35.000,86,11124227,-795,0,1679929294,12930.859287489999,225.46141779000027,54470.36256072
2023-03-27,15:01:36.000,86,11124190,-795,0,1679929295,12930.805397009994,225.48256517999835,54470.13198576001
2023-03-27,15:01:37.000,86,11124216,-795,0,1679929296,12930.852551179989,225.51076170000306,54470.20185696
2023-03-27,15:01:38.000,86,11124207,-795,0,1679929297,12930.778451769998,225.46846691999963,54470.12499864
2023-03-27,15:01:39.000,86,11124226,-795,0,1679929298,12930.845814869994,225.51076170000306,54470.306663760006
2023-03-27,15:01:40.000,86,11124234,-795,0,1679929299,12930.798660699998,225.52485996000178,54470.20884408001
2023-03-27,15:01:41.000,86,11124205,-795,0,1679929300,12930.845814869994,225.4896143099977,54470.29268952
2023-03-27,15:01:42.000,86,11124214,-795,0,1679929301,12930.839078559999,225.53190909000114,54470.26474104
2023-03-27,15:01:43.000,86,11124219,-795,0,1679929302,12930.764979149993,225.475516049999,54470.13198576001
2023-03-27,15:01:44.000,86,11124208,-795,0,1679929303,12930.825605939994,225.49666344000434,54470.187882720005
2023-03-27,15:01:45.000,86,11124218,-795,0,1679929304,12930.832342249989,225.52485996000178,54470.26474104
2023-03-27,15:01:46.000,86,11124201,-795,0,1679929305,12930.825605939994,225.5530564799992,54470.26474104
2023-03-27,15:01:47.000,86,11124222,-795,0,1679929306,12930.785188079994,225.53190909000114,54470.16692136
2023-03-27,15:01:48.000,86,11124215,-795,0,1679929307,12930.778451769998,225.53190909000114,54470.15294712
2023-03-27,15:01:49.000,86,11124231,-795,0,1679929308,12930.832342249989,225.5389582200005,54470.31365088
2023-03-27,15:01:50.000,86,11124210,-795,0,1679929309,12930.866023799994,225.5530564799992,54470.34159936
2023-03-27,15:01:51.000,86,11124174,-795,0,1679929310,12930.839078559999,225.51781083000242,54470.25775392001
2023-03-27,15:01:52.000,86,11124225,-795,0,1679929311,12930.845814869994,225.51781083000242,54470.22980544001
2023-03-27,15:01:53.000,86,11124221,-795,0,1679929312,12930.690879739988,225.5389582200005,54469.78961688
2023-03-27,15:01:54.000,86,11124171,-795,0,1679929313,12930.785188079994,225.54600734999985,54470.09705016
2023-03-27,15:01:55.000,86,11124222,-795,0,1679929314,12930.812133319989,225.5530564799992,54470.18089560001
2023-03-27,15:01:56.000,86,11124202,-795,0,1679929315,12930.812133319989,225.56010560999857,54470.24377968
2023-03-27,15:01:57.000,86,11124181,-795,0,1679929316,12930.852551179989,225.5530564799992,54470.25076680001
2023-03-27,15:01:58.000,86,11124223,-795,0,1679929317,12930.825605939994,225.57420387000457,54470.17390848
2023-03-27,15:01:59.000,86,11124212,-795,0,1679929318,12930.872760109989,225.56010560999857,54470.34159936
2023-03-27,15:02:00.000,86,11124204,-795,0,1679929319,12930.859287489999,225.58125300000393,54470.32762512001
2023-03-27,15:02:01.000,86,11124223,-795,0,1679929320,12930.906441659994,225.602400390002,54470.37653496001
2023-03-27,15:02:02.000,86,11124245,-795,0,1679929321,12930.899705349999,225.59535126000264,54470.34858648001
2023-03-27,15:02:03.000,86,11124262,-795,0,1679929322,12930.879496419999,225.61649865000072,54470.236792560005
2023-03-27,15:02:04.000,86,11124192,-795,0,1679929323,12930.886232729994,225.63059690999944,54470.285702400004
2023-03-27,15:02:05.000,86,11124225,-795,0,1679929324,12930.93338689999,225.59535126000264,54470.39749632001
2023-03-27,15:02:06.000,86,11124236,-795,0,1679929325,12930.960332139999,225.64469516999816,54470.404483440005
2023-03-27,15:02:07.000,86,11124207,-795,0,1679929326,12930.919914279999,225.60944952000136,54470.33461224
2023-03-27,15:02:08.000,86,11124205,-795,0,1679929327,12930.872760109989,225.65879343000415,54470.15294712
2023-03-27,15:02:09.000,86,11124227,-795,0,1679929328,12930.91317796999,225.62354778000008,54470.2158312
2023-03-27,15:02:10.000,86,11124235,-795,0,1679929329,12930.93338689999,225.64469516999816,54470.27871528001
2023-03-27,15:02:11.000,86,11124240,-795,0,1679929330,12930.906441659994,225.6376460399988,54470.25775392001
2023-03-27,15:02:12.000,86,11124286,-795,0,1679929331,12930.960332139999,225.6869899500016,54470.29268952
2023-03-27,15:02:13.000,86,11124252,-795,0,1679929332,12930.95359582999,225.69403908000095,54470.22281832
2023-03-27,15:02:14.000,86,11124245,-795,0,1679929333,12930.960332139999,225.67289169000287,54470.37653496001
2023-03-27,15:02:15.000,86,11124224,-795,0,1679929334,12930.91317796999,225.67994082000223,54470.22281832
2023-03-27,15:02:16.000,86,11124237,-795,0,1679929335,12930.95359582999,225.6869899500016,54470.29967664001
2023-03-27,15:02:17.000,86,11124244,-795,0,1679929336,12930.93338689999,225.71518646999903,54470.19486984
2023-03-27,15:02:18.000,86,11124229,-795,0,1679929337,12930.906441659994,225.72223559999838,54470.285702400004
2023-03-27,15:02:19.000,86,11124210,-795,0,1679929338,12930.946859519994,225.71518646999903,54470.41147056
2023-03-27,15:02:20.000,86,11124232,-795,0,1679929339,12930.967068449994,225.72928472999774,54470.43941904
2023-03-27,15:02:21.000,86,11124206,-795,0,1679929340,12930.97380475999,225.75748125000246,54470.32762512001
2023-03-27,15:02:22.000,86,11124223,-795,0,1679929341,12930.946859519994,225.76453038000182,54470.24377968
2023-03-27,15:02:23.000,86,11124207,-795,0,1679929342,12930.91317796999,225.72928472999774,54470.22281832
2023-03-27,15:02:24.000,86,11124191,-795,0,1679929343,12931.00075,225.77862864000053,54470.27871528001
2023-03-27,15:02:25.000,86,11124215,-795,0,1679929344,12930.97380475999,225.75748125000246,54470.320638
2023-03-27,15:02:26.000,86,11124177,-795,0,1679929345,12930.95359582999,225.80682515999797,54470.27172816
2023-03-27,15:02:27.000,86,11124194,-795,0,1679929346,12930.926650589994,225.8138742900046,54470.17390848
2023-03-27,15:02:28.000,86,11124183,-795,0,1679929347,12930.95359582999,225.80682515999797,54470.27871528001
2023-03-27,15:02:29.000,86,11124235,-795,0,1679929348,12931.02095893,225.79272689999925,54470.34858648001
2023-03-27,15:02:30.000,86,11124177,-795,0,1679929349,12931.047904169995,225.8138742900046,54470.404483440005
2023-03-27,15:02:31.000,86,11124166,-795,0,1679929350,12931.007486309994,225.8138742900046,54470.29967664001
2023-03-27,15:02:32.000,86,11124221,-795,0,1679929351,12930.98054107,225.8138742900046,54470.285702400004
2023-03-27,15:02:33.000,86,11124183,-795,0,1679929352,12930.960332139999,225.82092342000396,54470.15294712
2023-03-27,15:02:34.000,86,11124183,-795,0,1679929353,12930.98054107,225.83502168000268,54470.24377968
2023-03-27,15:02:35.000,86,11124221,-795,0,1679929354,12931.06137679,225.85616907000076,54470.36954784
2023-03-27,15:02:36.000,86,11124206,-795,0,1679929355,12931.07484940999,225.83502168000268,54470.37653496001
2023-03-27,15:02:37.000,86,11124248,-795,0,1679929356,12931.02095893,225.85616907000076,54470.41845768001
2023-03-27,15:02:38.000,86,11124221,-795,0,1679929357,12931.00075,225.87026732999948,54470.306663760006
2023-03-27,15:02:39.000,86,11124194,-795,0,1679929358,12930.95359582999,225.8491199400014,54470.27871528001
2023-03-27,15:02:40.000,86,11124219,-795,0,1679929359,12931.068113099995,225.84207081000204,54470.453393280004
2023-03-27,15:02:41.000,86,11124226,-795,0,1679929360,12931.06137679,225.85616907000076,54470.43243192
2023-03-27,15:02:42.000,86,11124210,-795,0,1679929361,12931.12200358,225.84207081000204,54470.43243192
2023-03-27,15:02:43.000,86,11124229,-795,0,1679929362,12931.108530959995,225.87731645999884,54470.49531600001
2023-03-27,15:02:44.000,86,11124214,-795,0,1679929363,12931.07484940999,225.8491199400014,54470.453393280004
2023-03-27,15:02:45.000,86,11124221,-795,0,1679929364,12931.05464047999,225.87731645999884,54470.355573600005
2023-03-27,15:02:46.000,86,11124248,-795,0,1679929365,12931.08158572,225.87026732999948,54470.51627736001
2023-03-27,15:02:47.000,86,11124155,-795,0,1679929366,12931.07484940999,225.84207081000204,54470.453393280004
2023-03-27,15:02:48.000,86,11124174,-795,0,1679929367,12931.047904169995,225.86321820000012,54470.43941904
2023-03-27,15:02:49.000,86,11124202,-795,0,1679929368,12931.02095893,225.87026732999948,54470.36256072
2023-03-27,15:02:50.000,86,11124263,-795,0,1679929369,12931.04116786,225.85616907000076,54470.32762512001
2023-03-27,15:02:51.000,86,11124255,-795,0,1679929370,12931.03443154999,225.87026732999948,54470.43941904
2023-03-27,15:02:52.000,86,11124227,-795,0,1679929371,12931.06137679,225.8843655899982,54470.38352208
2023-03-27,15:02:53.000,86,11124233,-795,0,1679929372,12931.07484940999,225.89141472000483,54470.38352208
2023-03-27,15:02:54.000,86,11124201,-795,0,1679929373,12931.11526726999,225.87731645999884,54470.46736752001
2023-03-27,15:02:55.000,86,11124179,-795,0,1679929374,12931.07484940999,225.86321820000012,54470.4603804
2023-03-27,15:02:56.000,86,11124206,-795,0,1679929375,12931.10179465,225.8843655899982,54470.41845768001
2023-03-27,15:02:57.000,86,11124222,-795,0,1679929376,12931.04116786,225.8984638500042,54470.25076680001
2023-03-27,15:02:58.000,86,11124228,-795,0,1679929377,12931.047904169995,225.85616907000076,54470.27871528001
2023-03-27,15:02:59.000,86,11124243,-795,0,1679929378,12931.088322029995,225.87026732999948,54470.43941904
2023-03-27,15:03:00.000,86,11124226,-795,0,1679929379,12931.12200358,225.87026732999948,54470.46736752001
2023-03-27,15:03:01.000,86,11124232,-795,0,1679929380,12931.13547619999,225.86321820000012,54470.453393280004
2023-03-27,15:03:02.000,86,11124248,-795,0,1679929381,12931.11526726999,225.8843655899982,54470.41845768001
2023-03-27,15:03:03.000,86,11124214,-795,0,1679929382,12931.047904169995,225.89141472000483,54470.25076680001
2023-03-27,15:03:04.000,86,11124197,-795,0,1679929383,12931.07484940999,225.8491199400014,54470.25076680001
2023-03-27,15:03:05.000,86,11124190,-795,0,1679929384,12931.07484940999,225.87026732999948,54470.33461224
2023-03-27,15:03:06.000,86,11124185,-795,0,1679929385,12931.06137679,225.87026732999948,54470.16692136
2023-03-27,15:03:07.000,86,11124203,-795,0,1679929386,12931.03443154999,225.83502168000268,54470.20884408001
2023-03-27,15:03:08.000,86,11124166,-795,0,1679929387,12930.960332139999,225.8491199400014,54469.88743656
2023-03-27,15:03:09.000,86,11124210,-795,0,1679929388,12931.12200358,225.80682515999797,54470.355573600005
2023-03-27,15:03:10.000,86,11124232,-795,0,1679929389,12931.09505833999,225.7997760299986,54470.29967664001
2023-03-27,15:03:11.000,86,11124163,-795,0,1679929390,12931.11526726999,225.82092342000396,54470.29268952
2023-03-27,15:03:12.000,86,11124235,-795,0,1679929391,12931.11526726999,225.82797255000332,54470.27871528001
2023-03-27,15:03:13.000,86,11124189,-795,0,1679929392,12931.06137679,225.80682515999797,54470.15294712
2023-03-27,15:03:14.000,86,11124201,-795,0,1679929393,12931.04116786,225.82092342000396,54470.138972880006
2023-03-27,15:03:15.000,86,11124220,-795,0,1679929394,12931.108530959995,225.85616907000076,54470.32762512001
2023-03-27,15:03:16.000,86,11124192,-795,0,1679929395,12931.108530959995,225.82092342000396,54470.306663760006
2023-03-27,15:03:17.000,86,11124180,-795,0,1679929396,12931.09505833999,225.83502168000268,54470.27871528001
2023-03-27,15:03:18.000,86,11124238,-795,0,1679929397,12931.09505833999,225.83502168000268,54470.2158312
2023-03-27,15:03:19.000,86,11124149,-795,0,1679929398,12931.10179465,225.83502168000268,54470.29967664001
2023-03-27,15:03:20.000,86,11124218,-795,0,1679929399,12931.10179465,225.8138742900046,54470.32762512001
2023-03-27,15:03:21.000,86,11124203,-795,0,1679929400,12931.10179465,225.86321820000012,54470.33461224
2023-03-27,15:03:22.000,86,11124224,-795,0,1679929401,12931.11526726999,225.83502168000268,54470.34858648001
2023-03-27,15:03:23.000,86,11124199,-795,0,1679929402,12931.068113099995,225.86321820000012,54470.285702400004
2023-03-27,15:03:24.000,86,11124241,-795,0,1679929403,12931.108530959995,225.86321820000012,54470.31365088
2023-03-27,15:03:25.000,86,11124229,-795,0,1679929404,12931.108530959995,225.84207081000204,54470.32762512001
2023-03-27,15:03:26.000,86,11124197,-795,0,1679929405,12931.16242144,225.84207081000204,54470.38352208
2023-03-27,15:03:27.000,86,11124143,-795,0,1679929406,12931.13547619999,225.85616907000076,54470.38352208
2023-03-27,15:03:28.000,86,11124217,-795,0,1679929407,12931.07484940999,225.8491199400014,54470.20884408001
2023-03-27,15:03:29.000,86,11124143,-795,0,1679929408,12931.128739889995,225.82797255000332,54470.138972880006
2023-03-27,15:03:30.000,86,11124178,-795,0,1679929409,12931.11526726999,225.83502168000268,54470.32762512001
2023-03-27,15:03:31.000,86,11124210,-795,0,1679929410,12931.128739889995,225.86321820000012,54470.34858648001
2023-03-27,15:03:32.000,86,11124224,-795,0,1679929411,12931.108530959995,225.8491199400014,54470.187882720005
2023-03-27,15:03:33.000,86,11124217,-795,0,1679929412,12931.19610298999,225.85616907000076,54470.24377968
2023-03-27,15:03:34.000,86,11124235,-795,0,1679929413,12931.209575609995,225.8138742900046,54470.38352208
2023-03-27,15:03:35.000,86,11124116,-795,0,1679929414,12931.19610298999,225.83502168000268,54470.306663760006
2023-03-27,15:03:36.000,86,11124197,-795,0,1679929415,12931.18263037,225.82797255000332,54470.285702400004
2023-03-27,15:03:37.000,86,11124184,-795,0,1679929416,12931.15568512999,225.84207081000204,54470.19486984
2023-03-27,15:03:38.000,86,11124185,-795,0,1679929417,12931.19610298999,225.84207081000204,54470.31365088
2023-03-27,15:03:39.000,86,11124179,-795,0,1679929418,12931.18263037,225.8138742900046,54470.27172816
2023-03-27,15:03:40.000,86,11124199,-795,0,1679929419,12931.17589405999,225.84207081000204,54470.27871528001
2023-03-27,15:03:41.000,86,11124205,-795,0,1679929420,12931.23652084999,225.83502168000268,54470.43243192
2023-03-27,15:03:42.000,86,11124197,-795,0,1679929421,12931.28367502,225.8491199400014,54470.46736752001
2023-03-27,15:03:43.000,86,11124175,-795,0,1679929422,12931.2028393,225.87026732999948,54470.31365088
2023-03-27,15:03:44.000,86,11124150,-795,0,1679929423,12931.19610298999,225.8491199400014,54470.236792560005
2023-03-27,15:03:45.000,86,11124234,-795,0,1679929424,12931.229784539995,225.85616907000076,54470.306663760006
2023-03-27,15:03:46.000,86,11124217,-795,0,1679929425,12931.19610298999,225.80682515999797,54470.29967664001
2023-03-27,15:03:47.000,86,11124246,-795,0,1679929426,12931.18263037,225.8491199400014,54470.22281832
2023-03-27,15:03:48.000,86,11124190,-795,0,1679929427,12931.17589405999,225.84207081000204,54470.27871528001
2023-03-27,15:03:49.000,86,11124180,-795,0,1679929428,12931.22304823,225.85616907000076,54470.39749632001
2023-03-27,15:03:50.000,86,11124209,-795,0,1679929429,12931.229784539995,225.82092342000396,54470.404483440005
2023-03-27,15:03:51.000,86,11124189,-795,0,1679929430,12931.17589405999,225.83502168000268,54470.33461224
2023-03-27,15:03:52.000,86,11124221,-795,0,1679929431,12931.229784539995,225.82797255000332,54470.29268952
2023-03-27,15:03:53.000,86,11124213,-795,0,1679929432,12931.13547619999,225.82092342000396,54470.236792560005
2023-03-27,15:03:54.000,86,11124211,-795,0,1679929433,12931.169157749995,225.77862864000053,54470.24377968
2023-03-27,15:03:55.000,86,11124217,-795,0,1679929434,12931.189366679995,225.84207081000204,54470.31365088
2023-03-27,15:03:56.000,86,11124233,-795,0,1679929435,12931.229784539995,225.8138742900046,54470.41147056
2023-03-27,15:03:57.000,86,11124171,-795,0,1679929436,12931.14221251,225.82797255000332,54470.306663760006
2023-03-27,15:03:58.000,86,11124209,-795,0,1679929437,12931.148948819995,225.80682515999797,54470.285702400004
2023-03-27,15:03:59.000,86,11124172,-795,0,1679929438,12931.16242144,225.82797255000332,54470.306663760006
2023-03-27,15:04:00.000,86,11124179,-795,0,1679929439,12931.21631191999,225.7997760299986,54470.27871528001
2023-03-27,15:04:01.000,86,11124201,-755,0,1679929440,12931.18263037,225.7997760299986,54470.320638
2023-03-27,15:04:02.000,86,11124164,-795,0,1679929441,12931.290411329996,225.77862864000053,54470.42544480001
2023-03-27,15:04:03.000,86,11124250,-795,0,1679929442,12931.26346609,225.8138742900046,54470.27871528001
2023-03-27,15:04:04.000,86,11124202,-795,0,1679929443,12931.26346609,225.7856777699999,54470.31365088
2023-03-27,15:04:05.000,86,11124171,-795,0,1679929444,12931.31735656999,225.80682515999797,54470.4603804
2023-03-27,15:04:06.000,86,11124177,-795,0,1679929445,12931.31735656999,225.7856777699999,54470.4603804
2023-03-27,15:04:07.000,86,11124209,-795,0,1679929446,12931.29714763999,225.82092342000396,54470.43243192
2023-03-27,15:04:08.000,86,11124241,-795,0,1679929447,12931.28367502,225.79272689999925,54470.285702400004
2023-03-27,15:04:09.000,86,11124163,-795,0,1679929448,12931.23652084999,225.7997760299986,54470.33461224
2023-03-27,15:04:10.000,86,11124202,-795,0,1679929449,12931.29714763999,225.79272689999925,54470.41845768001
2023-03-27,15:04:11.000,86,11124222,-795,0,1679929450,12931.26346609,225.79272689999925,54470.39749632001
2023-03-27,15:04:12.000,86,11124221,-795,0,1679929451,12931.28367502,225.80682515999797,54470.36256072
2023-03-27,15:04:13.000,86,11124192,-795,0,1679929452,12931.24325716,225.82092342000396,54470.38352208
2023-03-27,15:04:14.000,86,11124193,-795,0,1679929453,12931.310620259996,225.7997760299986,54470.46736752001
2023-03-27,15:04:15.000,86,11124186,-795,0,1679929454,12931.249993469995,225.83502168000268,54470.48134176
2023-03-27,15:04:16.000,86,11124235,-795,0,1679929455,12931.270202399995,225.8491199400014,54470.43941904
2023-03-27,15:04:17.000,86,11124201,-795,0,1679929456,12931.24325716,225.84207081000204,54470.32762512001
2023-03-27,15:04:18.000,86,11124187,-795,0,1679929457,12931.24325716,225.82797255000332,54470.27172816
2023-03-27,15:04:19.000,86,11124224,-795,0,1679929458,12931.27693870999,225.82092342000396,54470.306663760006
2023-03-27,15:04:20.000,86,11124181,-795,0,1679929459,12931.36451074,225.82092342000396,54470.44640616001
2023-03-27,15:04:21.000,86,11124204,-795,0,1679929460,12931.36451074,225.8491199400014,54470.41845768001
2023-03-27,15:04:22.000,86,11124240,-795,0,1679929461,12931.36451074,225.7997760299986,54470.43941904
2023-03-27,15:04:23.000,86,11124190,-795,0,1679929462,12931.27693870999,225.83502168000268,54470.33461224
2023-03-27,15:04:24.000,86,11124188,-795,0,1679929463,12931.32409288,225.83502168000268,54470.32762512001
2023-03-27,15:04:25.000,86,11124228,-795,0,1679929464,12931.290411329996,225.85616907000076,54470.34858648001
2023-03-27,15:04:26.000,86,11124237,-795,0,1679929465,12931.31735656999,225.83502168000268,54470.29967664001
2023-03-27,15:04:27.000,86,11124202,-795,0,1679929466,12931.29714763999,225.89141472000483,54470.22281832
2023-03-27,15:04:28.000,86,11124238,-795,0,1679929467,12931.27693870999,225.85616907000076,54470.04814032
2023-03-27,15:04:29.000,86,11124235,-795,0,1679929468,12931.33756549999,225.82092342000396,54470.27871528001
2023-03-27,15:04:30.000,86,11124224,-795,0,1679929469,12931.351038119996,225.86321820000012,54470.36954784
2023-03-27,15:04:31.000,86,11124174,-795,0,1679929470,12931.351038119996,225.8491199400014,54470.306663760006
2023-03-27,15:04:32.000,86,11124204,-795,0,1679929471,12931.371247049996,225.83502168000268,54470.26474104
2023-03-27,15:04:33.000,86,11124199,-795,0,1679929472,12931.290411329996,225.85616907000076,54470.17390848
2023-03-27,15:04:34.000,86,11124201,-795,0,1679929473,12931.310620259996,225.87026732999948,54470.22281832
2023-03-27,15:04:35.000,86,11124208,-795,0,1679929474,12931.31735656999,225.84207081000204,54470.31365088
2023-03-27,15:04:36.000,86,11124197,-795,0,1679929475,12931.351038119996,225.85616907000076,54470.36256072
2023-03-27,15:04:37.000,86,11124204,-795,0,1679929476,12931.30388395,225.87731645999884,54470.32762512001
2023-03-27,15:04:38.000,86,11124217,-795,0,1679929477,12931.351038119996,225.87731645999884,54470.236792560005
2023-03-27,15:04:39.000,86,11124173,-795,0,1679929478,12931.34430181,225.8984638500042,54470.25076680001
2023-03-27,15:04:40.000,86,11124239,-795,0,1679929479,12931.33756549999,225.90551298000355,54470.236792560005
2023-03-27,15:04:41.000,86,11124229,-795,0,1679929480,12931.23652084999,225.86321820000012,54469.971282000006
2023-03-27,15:04:42.000,86,11124229,-795,0,1679929481,12931.270202399995,225.8843655899982,54470.138972880006
2023-03-27,15:04:43.000,86,11124243,-795,0,1679929482,12931.357774429991,225.90551298000355,54470.285702400004
2023-03-27,15:04:44.000,86,11124258,-795,0,1679929483,12931.357774429991,225.8984638500042,54470.31365088
2023-03-27,15:04:45.000,86,11124228,-795,0,1679929484,12931.445346460001,225.8984638500042,54470.453393280004
2023-03-27,15:04:46.000,86,11124209,-795,0,1679929485,12931.411664909996,225.9125621100029,54470.38352208
2023-03-27,15:04:47.000,86,11124196,-795,0,1679929486,12931.4049286,225.9478077599997,54470.42544480001
2023-03-27,15:04:48.000,86,11124217,-795,0,1679929487,12931.431873839996,225.9125621100029,54470.38352208
2023-03-27,15:04:49.000,86,11124232,-795,0,1679929488,12931.36451074,225.933709500001,54470.22281832
2023-03-27,15:04:50.000,86,11124227,-795,0,1679929489,12931.4049286,225.9971516700025,54470.22980544001
2023-03-27,15:04:51.000,86,11124214,-795,0,1679929490,12931.472291699996,225.95485688999906,54470.3905092
2023-03-27,15:04:52.000,86,11124236,-795,0,1679929491,12931.485764320001,225.97600428000442,54470.32762512001
2023-03-27,15:04:53.000,86,11124241,-795,0,1679929492,12931.472291699996,225.9971516700025,54470.39749632001
2023-03-27,15:04:54.000,86,11124210,-795,0,1679929493,12931.512709559996,225.96895514999778,54470.453393280004
2023-03-27,15:04:55.000,86,11124236,-795,0,1679929494,12931.499236939992,226.00420080000185,54470.44640616001
2023-03-27,15:04:56.000,86,11124194,-795,0,1679929495,12931.492500629996,225.9971516700025,54470.355573600005
2023-03-27,15:04:57.000,86,11124225,-795,0,1679929496,12931.452082769996,225.99010254000314,54470.25775392001
2023-03-27,15:04:58.000,86,11124191,-795,0,1679929497,12931.485764320001,225.98305341000378,54470.25076680001
2023-03-27,15:04:59.000,86,11124227,-795,0,1679929498,12931.492500629996,226.00420080000185,54470.41147056
2023-03-27,15:05:00.000,86,11124233,-795,0,1679929499,12931.499236939992,226.01829906000057,54470.50929024
2023-03-27,15:05:01.000,86,11124194,-795,0,1679929500,12931.519445869992,225.9971516700025,54470.49531600001
2023-03-27,15:05:02.000,86,11124241,-795,0,1679929501,12931.519445869992,226.0323973199993,54470.43941904
2023-03-27,15:05:03.000,86,11124179,-795,0,1679929502,12931.458819079991,226.03944644999865,54470.42544480001
2023-03-27,15:05:04.000,86,11124201,-795,0,1679929503,12931.465555390001,226.02534818999993,54470.25775392001
2023-03-27,15:05:05.000,86,11124200,-795,0,1679929504,12931.431873839996,226.060593840004,54470.26474104
2023-03-27,15:05:06.000,86,11124231,-795,0,1679929505,12931.492500629996,226.05354471000464,54470.320638
2023-03-27,15:05:07.000,86,11124199,-795,0,1679929506,12931.472291699996,226.03944644999865,54470.306663760006
2023-03-27,15:05:08.000,86,11124203,-795,0,1679929507,12931.479028009991,226.05354471000464,54470.27172816
2023-03-27,15:05:09.000,86,11124188,-795,0,1679929508,12931.438610149991,226.05354471000464,54470.236792560005
2023-03-27,15:05:10.000,86,11124243,-795,0,1679929509,12931.526182180001,226.0323973199993,54470.38352208
2023-03-27,15:05:11.000,86,11124209,-795,0,1679929510,12931.472291699996,226.046495579998,54470.34159936
2023-03-27,15:05:12.000,86,11124225,-795,0,1679929511,12931.465555390001,226.06764297000336,54470.27871528001
2023-03-27,15:05:13.000,86,11124204,-795,0,1679929512,12931.425137530001,226.10288862000016,54470.22281832
2023-03-27,15:05:14.000,86,11124170,-795,0,1679929513,12931.438610149991,226.07469210000272,54470.16692136
2023-03-27,15:05:15.000,86,11124212,-795,0,1679929514,12931.445346460001,226.07469210000272,54470.22281832
2023-03-27,15:05:16.000,86,11124235,-795,0,1679929515,12931.512709559996,226.05354471000464,54470.355573600005
2023-03-27,15:05:17.000,86,11124241,-795,0,1679929516,12931.458819079991,226.11698687999888,54470.404483440005
2023-03-27,15:05:18.000,86,11124184,-795,0,1679929517,12931.505973250001,226.060593840004,54470.27172816
2023-03-27,15:05:19.000,86,11124215,-795,0,1679929518,12931.472291699996,226.060593840004,54470.31365088
2023-03-27,15:05:20.000,86,11124229,-795,0,1679929519,12931.431873839996,226.08879036000144,54470.22281832
2023-03-27,15:05:21.000,86,11124207,-795,0,1679929520,12931.438610149991,226.08174123000208,54470.27871528001
2023-03-27,15:05:22.000,86,11124263,-795,0,1679929521,12931.431873839996,226.05354471000464,54470.306663760006
2023-03-27,15:05:23.000,86,11124191,-795,0,1679929522,12931.36451074,226.046495579998,54470.17390848
2023-03-27,15:05:24.000,86,11124235,-795,0,1679929523,12931.445346460001,226.06764297000336,54470.31365088
2023-03-27,15:05:25.000,86,11124208,-795,0,1679929524,12931.512709559996,226.06764297000336,54470.48134176
2023-03-27,15:05:26.000,86,11124208,-795,0,1679929525,12931.559863729992,226.0958394900008,54470.474354640006
2023-03-27,15:05:27.000,86,11124199,-795,0,1679929526,12931.526182180001,226.08879036000144,54470.39749632001
2023-03-27,15:05:28.000,86,11124196,-795,0,1679929527,12931.479028009991,226.08879036000144,54470.2158312
2023-03-27,15:05:29.000,86,11124190,-795,0,1679929528,12931.465555390001,226.07469210000272,54470.285702400004
2023-03-27,15:05:30.000,86,11124224,-795,0,1679929529,12931.519445869992,226.08879036000144,54470.34858648001
2023-03-27,15:05:31.000,86,11124173,-795,0,1679929530,12931.512709559996,226.0958394900008,54470.43941904
2023-03-27,15:05:32.000,86,11124186,-795,0,1679929531,12931.512709559996,226.10288862000016,54470.31365088
2023-03-27,15:05:33.000,86,11124220,-795,0,1679929532,12931.479028009991,226.07469210000272,54470.31365088
2023-03-27,15:05:34.000,86,11124206,-795,0,1679929533,12931.512709559996,226.07469210000272,54470.4603804
2023-03-27,15:05:35.000,86,11124213,-795,0,1679929534,12931.512709559996,226.08879036000144,54470.44640616001
2023-03-27,15:05:36.000,86,11124239,-795,0,1679929535,12931.512709559996,226.10993774999952,54470.404483440005
2023-03-27,15:05:37.000,86,11124195,-795,0,1679929536,12931.431873839996,226.0958394900008,54470.34858648001
2023-03-27,15:05:38.000,86,11124204,-795,0,1679929537,12931.431873839996,226.10993774999952,54470.306663760006
2023-03-27,15:05:39.000,86,11124247,-795,0,1679929538,12931.458819079991,226.10288862000016,54470.42544480001
2023-03-27,15:05:40.000,86,11124231,-795,0,1679929539,12931.485764320001,226.07469210000272,54470.50929024
2023-03-27,15:05:41.000,86,11124227,-795,0,1679929540,12931.499236939992,226.060593840004,54470.523264480005
2023-03-27,15:05:42.000,86,11124206,-795,0,1679929541,12931.377983359991,226.060593840004,54470.19486984
2023-03-27,15:05:43.000,86,11124156,-795,0,1679929542,12931.351038119996,226.07469210000272,54470.24377968
2023-03-27,15:05:44.000,86,11124169,-795,0,1679929543,12931.445346460001,226.08174123000208,54470.34159936
2023-03-27,15:05:45.000,86,11124230,-795,0,1679929544,12931.452082769996,226.03944644999865,54470.43941904
2023-03-27,15:05:46.000,86,11124186,-795,0,1679929545,12931.4049286,226.046495579998,54470.404483440005
2023-03-27,15:05:47.000,86,11124205,-795,0,1679929546,12931.330829189996,226.0323973199993,54470.22281832
2023-03-27,15:05:48.000,86,11124231,-795,0,1679929547,12931.398192289991,226.02534818999993,54470.285702400004
2023-03-27,15:05:49.000,86,11124214,-795,0,1679929548,12931.418401219991,225.9971516700025,54470.37653496001
2023-03-27,15:05:50.000,86,11124217,-795,0,1679929549,12931.445346460001,226.01829906000057,54470.38352208
2023-03-27,15:05:51.000,86,11124162,-795,0,1679929550,12931.431873839996,225.9971516700025,54470.34159936
2023-03-27,15:05:52.000,86,11124214,-795,0,1679929551,12931.452082769996,225.99010254000314,54470.25076680001
2023-03-27,15:05:53.000,86,11124210,-795,0,1679929552,12931.479028009991,225.9125621100029,54470.03416608
2023-03-27,15:05:54.000,86,11124183,-795,0,1679929553,12931.573336349997,226.0323973199993,54469.9363464
2023-03-27,15:05:55.000,86,11124219,-795,0,1679929554,12931.539654799992,226.13108514000487,54470.14596
2023-03-27,15:05:56.000,86,11124215,-795,0,1679929555,12931.485764320001,226.18747817999974,54470.25076680001
2023-03-27,15:05:57.000,86,11124203,-795,0,1679929556,12931.4049286,226.1592816600023,54470.16692136
2023-03-27,15:05:58.000,86,11124175,-795,0,1679929557,12931.398192289991,226.15223253000295,54470.27172816
2023-03-27,15:05:59.000,86,11124169,-795,0,1679929558,12931.27693870999,226.16633079000167,54470.22281832
2023-03-27,15:06:00.000,86,11124169,-795,0,1679929559,12931.357774429991,226.13813427000423,54470.236792560005
2023-03-27,15:06:01.000,86,11124166,-795,0,1679929560,12931.330829189996,226.13813427000423,54470.22980544001
2023-03-27,15:06:02.000,86,11124205,-795,0,1679929561,12931.371247049996,226.13108514000487,54470.187882720005
2023-03-27,15:06:03.000,86,11124211,-795,0,1679929562,12931.357774429991,226.1592816600023,54470.22980544001
2023-03-27,15:06:04.000,86,11124196,-795,0,1679929563,12931.351038119996,226.16633079000167,54470.13198576001
2023-03-27,15:06:05.000,86,11124204,-795,0,1679929564,12931.290411329996,226.18747817999974,54470.17390848
2023-03-27,15:06:06.000,86,11124205,-795,0,1679929565,12931.310620259996,226.23682209000253,54470.11102440001
2023-03-27,15:06:07.000,86,11124214,-795,0,1679929566,12931.377983359991,226.2438712200019,54470.236792560005
2023-03-27,15:06:08.000,86,11124202,-795,0,1679929567,12931.38471967,226.22272383000382,54470.22281832
2023-03-27,15:06:09.000,86,11124181,-795,0,1679929568,12931.330829189996,226.27206773999933,54470.27172816
2023-03-27,15:06:10.000,86,11124185,-795,0,1679929569,12931.371247049996,226.21567470000446,54470.09006304001
2023-03-27,15:06:11.000,86,11124218,-795,0,1679929570,12931.36451074,226.22272383000382,54470.17390848
2023-03-27,15:06:12.000,86,11124181,-795,0,1679929571,12931.357774429991,226.23682209000253,54470.14596
2023-03-27,15:06:13.000,86,11124207,-795,0,1679929572,12931.31735656999,226.23682209000253,54470.2158312
2023-03-27,15:06:14.000,86,11124188,-795,0,1679929573,12931.391455979996,226.22977296000317,54470.20884408001
2023-03-27,15:06:15.000,86,11124227,-795,0,1679929574,12931.357774429991,226.22977296000317,54470.26474104
2023-03-27,15:06:16.000,86,11124182,-795,0,1679929575,12931.36451074,226.22977296000317,54470.25076680001
2023-03-27,15:06:17.000,86,11124177,-795,0,1679929576,12931.29714763999,226.22272383000382,54470.09006304001
2023-03-27,15:06:18.000,86,11124187,-795,0,1679929577,12931.290411329996,226.2438712200019,54470.12499864
2023-03-27,15:06:19.000,86,11124147,-795,0,1679929578,12931.23652084999,226.20862556999782,54469.99923048
2023-03-27,15:06:20.000,86,11124197,-795,0,1679929579,12931.34430181,226.25092035000125,54470.320638
2023-03-27,15:06:21.000,86,11124198,-795,0,1679929580,12931.34430181,226.2579694800006,54470.29268952
2023-03-27,15:06:22.000,86,11124173,-795,0,1679929581,12931.31735656999,226.25092035000125,54470.34858648001
2023-03-27,15:06:23.000,86,11124170,-795,0,1679929582,12931.31735656999,226.26501860999997,54470.320638
2023-03-27,15:06:24.000,86,11124173,-795,0,1679929583,12931.330829189996,226.2579694800006,54470.32762512001
2023-03-27,15:06:25.000,86,11124216,-795,0,1679929584,12931.351038119996,226.30026426000404,54470.42544480001
2023-03-27,15:06:26.000,86,11124210,-795,0,1679929585,12931.33756549999,226.31436252000276,54470.31365088
2023-03-27,15:06:27.000,86,11124172,-795,0,1679929586,12931.27693870999,226.33550991000084,54470.20185696
2023-03-27,15:06:28.000,86,11124202,-795,0,1679929587,12931.29714763999,226.30026426000404,54470.25076680001
2023-03-27,15:06:29.000,86,11124179,-795,0,1679929588,12931.25672977999,226.34960816999956,54470.24377968
2023-03-27,15:06:30.000,86,11124196,-795,0,1679929589,12931.33756549999,226.30026426000404,54470.27172816
2023-03-27,15:06:31.000,86,11124133,-795,0,1679929590,12931.310620259996,226.34960816999956,54470.25775392001
2023-03-27,15:06:32.000,86,11124204,-795,0,1679929591,12931.290411329996,226.32846078000148,54470.285702400004
2023-03-27,15:06:33.000,86,11124168,-795,0,1679929592,12931.22304823,226.3425590400002,54470.18089560001
2023-03-27,15:06:34.000,86,11124180,-795,0,1679929593,12931.229784539995,226.34960816999956,54470.19486984
2023-03-27,15:06:35.000,86,11124187,-795,0,1679929594,12931.27693870999,226.391902950003,54470.285702400004
2023-03-27,15:06:36.000,86,11124162,-795,0,1679929595,12931.29714763999,226.3707555600049,54470.31365088
2023-03-27,15:06:37.000,86,11124159,-795,0,1679929596,12931.270202399995,226.41305034000106,54470.29268952
2023-03-27,15:06:38.000,86,11124215,-795,0,1679929597,12931.26346609,226.41305034000106,54470.25076680001
2023-03-27,15:06:39.000,86,11124210,-795,0,1679929598,12931.24325716,226.43419772999914,54470.355573600005
2023-03-27,15:06:40.000,86,11124210,-795,0,1679929599,12931.290411329996,226.41305034000106,54470.25775392001
2023-03-27,15:06:41.000,86,11124194,-795,0,1679929600,12931.270202399995,226.46239425000385,54470.27871528001
2023-03-27,15:06:42.000,86,11124219,-795,0,1679929601,12931.27693870999,226.42009947000042,54470.34159936
2023-03-27,15:06:43.000,86,11124204,-795,0,1679929602,12931.13547619999,226.46239425000385,54470.05512744
2023-03-27,15:06:44.000,86,11124207,-795,0,1679929603,12931.169157749995,226.49763990000065,54470.13198576001
2023-03-27,15:06:45.000,86,11124193,-795,0,1679929604,12931.270202399995,226.4905907700013,54470.3905092
2023-03-27,15:06:46.000,86,11124214,-795,0,1679929605,12931.29714763999,226.47649251000257,54470.43941904
2023-03-27,15:06:47.000,86,11124149,-795,0,1679929606,12931.27693870999,226.5258364199981,54470.38352208
2023-03-27,15:06:48.000,86,11124199,-795,0,1679929607,12931.229784539995,226.51173815999937,54470.27172816
2023-03-27,15:06:49.000,86,11124164,-795,0,1679929608,12931.229784539995,226.54698381000344,54470.27172816
2023-03-27,15:06:50.000,86,11124209,-795,0,1679929609,12931.28367502,226.56108207000216,54470.355573600005
2023-03-27,15:06:51.000,86,11124189,-795,0,1679929610,12931.31735656999,226.53288555000472,54470.3905092
2023-03-27,15:06:52.000,86,11124166,-795,0,1679929611,12931.30388395,226.56108207000216,54470.34159936
2023-03-27,15:06:53.000,86,11124211,-795,0,1679929612,12931.27693870999,226.56813120000152,54470.29268952
2023-03-27,15:06:54.000,86,11124178,-795,0,1679929613,12931.33756549999,226.58222946000024,54470.39749632001
2023-03-27,15:06:55.000,86,11124152,-795,0,1679929614,12931.310620259996,226.58222946000024,54470.25775392001
2023-03-27,15:06:56.000,86,11124183,-795,0,1679929615,12931.31735656999,226.6174751100043,54470.13198576001
2023-03-27,15:06:57.000,86,11124204,-795,0,1679929616,12931.23652084999,226.63157337000303,54470.16692136
2023-03-27,15:06:58.000,86,11124251,-795,0,1679929617,12931.25672977999,226.57518033000088,54470.0760888
2023-03-27,15:06:59.000,86,11124202,-795,0,1679929618,12931.17589405999,226.5892785899996,54470.04814032
2023-03-27,15:07:00.000,86,11124172,-795,0,1679929619,12931.189366679995,226.62452424000367,54470.05512744
2023-03-27,15:07:01.000,86,11124166,-795,0,1679929620,12931.270202399995,226.62452424000367,54470.43243192
2023-03-27,15:07:02.000,86,11124233,-795,0,1679929621,12931.29714763999,226.6174751100043,54470.48832888
2023-03-27,15:07:03.000,86,11124192,-795,0,1679929622,12931.25672977999,226.61042597999767,54470.29967664001
2023-03-27,15:07:04.000,86,11124192,-795,0,1679929623,12931.26346609,226.62452424000367,54470.4603804
2023-03-27,15:07:05.000,86,11124224,-795,0,1679929624,12931.270202399995,226.63862250000238,54470.474354640006
2023-03-27,15:07:06.000,86,11124217,-795,0,1679929625,12931.29714763999,226.63862250000238,54470.3905092
2023-03-27,15:07:07.000,86,11124220,-795,0,1679929626,12931.23652084999,226.6527207600011,54470.31365088
2023-03-27,15:07:08.000,86,11124206,-795,0,1679929627,12931.25672977999,226.66681901999982,54470.25076680001
2023-03-27,15:07:09.000,86,11124186,-795,0,1679929628,12931.290411329996,226.66681901999982,54470.32762512001
2023-03-27,15:07:10.000,86,11124198,-795,0,1679929629,12931.32409288,226.63157337000303,54470.34159936
2023-03-27,15:07:11.000,86,11124159,-795,0,1679929630,12931.26346609,226.64567163000174,54470.36256072
2023-03-27,15:07:12.000,86,11124164,-795,0,1679929631,12931.26346609,226.6527207600011,54470.306663760006
2023-03-27,15:07:13.000,86,11124162,-795,0,1679929632,12931.229784539995,226.6879664099979,54470.19486984
2023-03-27,15:07:14.000,86,11124184,-795,0,1679929633,12931.25672977999,226.68091727999854,54470.22281832
2023-03-27,15:07:15.000,86,11124170,-795,0,1679929634,12931.270202399995,226.72321206000197,54470.33461224
2023-03-27,15:07:16.000,86,11124183,-795,0,1679929635,12931.34430181,226.6879664099979,54470.32762512001
2023-03-27,15:07:17.000,86,11124160,-795,0,1679929636,12931.36451074,226.65976989000046,54470.20884408001
2023-03-27,15:07:18.000,86,11124187,-795,0,1679929637,12931.25672977999,226.61042597999767,54470.06211456001
2023-03-27,15:07:19.000,86,11124184,-795,0,1679929638,12931.19610298999,226.68091727999854,54470.17390848
2023-03-27,15:07:20.000,86,11124174,-795,0,1679929639,12931.22304823,226.7373103200007,54470.236792560005
2023-03-27,15:07:21.000,86,11124197,-795,0,1679929640,12931.19610298999,226.7514085799994,54470.22980544001
2023-03-27,15:07:22.000,86,11124207,-795,0,1679929641,12931.26346609,226.77960510000412,54470.25076680001
2023-03-27,15:07:23.000,86,11124178,-795,0,1679929642,12931.22304823,226.77960510000412,54470.187882720005
2023-03-27,15:07:24.000,86,11124205,-795,0,1679929643,12931.21631191999,226.76550683999812,54470.19486984
2023-03-27,15:07:25.000,86,11124202,-795,0,1679929644,12931.24325716,226.79370336000284,54470.22281832
2023-03-27,15:07:26.000,86,11124218,-795,0,1679929645,12931.27693870999,226.77960510000412,54470.355573600005
2023-03-27,15:07:27.000,86,11124111,-795,0,1679929646,12931.27693870999,226.77960510000412,54470.32762512001
2023-03-27,15:07:28.000,86,11124202,-795,0,1679929647,12931.25672977999,226.75845770999877,54470.33461224
2023-03-27,15:07:29.000,86,11124209,-795,0,1679929648,12931.310620259996,226.77960510000412,54470.38352208
2023-03-27,15:07:30.000,86,11124169,-795,0,1679929649,12931.25672977999,226.77255597000476,54470.26474104
2023-03-27,15:07:31.000,86,11124160,-795,0,1679929650,12931.28367502,226.75845770999877,54470.41845768001
2023-03-27,15:07:32.000,86,11124204,-795,0,1679929651,12931.209575609995,226.80780162000156,54470.36954784
2023-03-27,15:07:33.000,86,11124195,-795,0,1679929652,12931.249993469995,226.835998139999,54470.43941904
2023-03-27,15:07:34.000,86,11124217,-795,0,1679929653,12931.30388395,226.82894900999963,54470.5302516
2023-03-27,15:07:35.000,86,11124145,-795,0,1679929654,12931.26346609,226.81485075000091,54470.46736752001
2023-03-27,15:07:36.000,86,11124213,-795,0,1679929655,12931.26346609,226.8007524900022,54470.404483440005
2023-03-27,15:07:37.000,86,11124225,-795,0,1679929656,12931.209575609995,226.835998139999,54470.306663760006
2023-03-27,15:07:38.000,86,11124230,-795,0,1679929657,12931.209575609995,226.84304726999835,54470.27172816
2023-03-27,15:07:39.000,86,11124187,-795,0,1679929658,12931.24325716,226.8641946600037,54470.37653496001
2023-03-27,15:07:40.000,86,11124181,-795,0,1679929659,12931.26346609,226.8500963999977,54470.46736752001
2023-03-27,15:07:41.000,86,11124195,-795,0,1679929660,12931.30388395,226.87829292000242,54470.48134176
2023-03-27,15:07:42.000,86,11124246,-795,0,1679929661,12931.270202399995,226.88534205000178,54470.43941904
2023-03-27,15:07:43.000,86,11124200,-795,0,1679929662,12931.189366679995,226.8994403100005,54470.32762512001
2023-03-27,15:07:44.000,86,11124186,-795,0,1679929663,12931.19610298999,226.92763682999794,54470.25775392001
2023-03-27,15:07:45.000,86,11124219,-795,0,1679929664,12931.13547619999,226.962882480002,54470.29967664001
2023-03-27,15:07:46.000,86,11124204,-795,0,1679929665,12931.15568512999,226.94173509000393,54470.36954784
2023-03-27,15:07:47.000,86,11124191,-795,0,1679929666,12931.19610298999,226.962882480002,54470.34159936
2023-03-27,15:07:48.000,86,11124181,-795,0,1679929667,12931.17589405999,226.96993161000137,54470.355573600005
2023-03-27,15:07:49.000,86,11124168,-795,0,1679929668,12931.18263037,226.99107899999944,54470.42544480001
2023-03-27,15:07:50.000,86,11124180,-795,0,1679929669,12931.189366679995,227.02632465000352,54470.39749632001
2023-03-27,15:07:51.000,86,11124156,-795,0,1679929670,12931.17589405999,226.99107899999944,54470.41147056
2023-03-27,15:07:52.000,86,11124168,-795,0,1679929671,12931.148948819995,227.03337378000288,54470.29268952
2023-03-27,15:07:53.000,86,11124214,-795,0,1679929672,12931.14221251,227.01927552000416,54470.25076680001
2023-03-27,15:07:54.000,86,11124174,-795,0,1679929673,12931.19610298999,227.02632465000352,54470.18089560001
2023-03-27,15:07:55.000,86,11124210,-795,0,1679929674,12931.169157749995,227.05452117000095,54470.355573600005
2023-03-27,15:07:56.000,86,11124187,-795,0,1679929675,12931.189366679995,227.02632465000352,54470.42544480001
2023-03-27,15:07:57.000,86,11124165,-795,0,1679929676,12931.189366679995,227.0474720400016,54470.3905092
2023-03-27,15:07:58.000,86,11124267,-795,0,1679929677,12931.24325716,227.07566855999903,54470.41147056
2023-03-27,15:07:59.000,86,11124185,-795,0,1679929678,12931.128739889995,227.06861942999967,54470.33461224
2023-03-27,15:08:00.000,86,11124157,-795,0,1679929679,12931.148948819995,227.06861942999967,54470.355573600005
2023-03-27,15:08:01.000,86,11124203,-795,0,1679929680,12931.18263037,227.12501247000182,54470.355573600005
2023-03-27,15:08:02.000,86,11124190,-795,0,1679929681,12931.2028393,227.1109142100031,54470.42544480001
2023-03-27,15:08:03.000,86,11124188,-795,0,1679929682,12931.17589405999,227.08976681999775,54470.32762512001
2023-03-27,15:08:04.000,86,11124182,-795,0,1679929683,12931.169157749995,227.07566855999903,54470.29967664001
2023-03-27,15:08:05.000,86,11124182,-795,0,1679929684,12931.229784539995,227.06861942999967,54470.48134176
2023-03-27,15:08:06.000,86,11124172,-795,0,1679929685,12931.2028393,227.11796334000246,54470.523264480005
2023-03-27,15:08:07.000,86,11124171,-795,0,1679929686,12931.22304823,227.0615703000003,54470.43243192
2023-03-27,15:08:08.000,86,11124193,-795,0,1679929687,12931.17589405999,227.0827176899984,54470.36954784
2023-03-27,15:08:09.000,86,11124216,-795,0,1679929688,12931.22304823,227.11796334000246,54470.3905092
2023-03-27,15:08:10.000,86,11124183,-795,0,1679929689,12931.25672977999,227.11796334000246,54470.54422584001
2023-03-27,15:08:11.000,86,11124194,-795,0,1679929690,12931.23652084999,227.10386508000374,54470.58614856001
2023-03-27,15:08:12.000,86,11124175,-795,0,1679929691,12931.229784539995,227.1109142100031,54470.49531600001
2023-03-27,15:08:13.000,86,11124208,-795,0,1679929692,12931.22304823,227.0827176899984,54470.55820008
2023-03-27,15:08:14.000,86,11124223,-795,0,1679929693,12931.290411329996,227.13206160000118,54470.58614856001
2023-03-27,15:08:15.000,86,11124190,-795,0,1679929694,12931.27693870999,227.09681595000438,54470.55820008
2023-03-27,15:08:16.000,86,11124215,-795,0,1679929695,12931.25672977999,227.10386508000374,54470.50230312
2023-03-27,15:08:17.000,86,11124185,-795,0,1679929696,12931.209575609995,227.0827176899984,54470.34858648001
2023-03-27,15:08:18.000,86,11124203,-795,0,1679929697,12931.15568512999,227.0827176899984,54470.29268952
2023-03-27,15:08:19.000,86,11124168,-795,0,1679929698,12931.24325716,226.96993161000137,54470.3905092
2023-03-27,15:08:20.000,86,11124221,-795,0,1679929699,12931.32409288,226.8994403100005,54470.37653496001
2023-03-27,15:08:21.000,86,11124213,-795,0,1679929700,12931.445346460001,226.92058769999858,54470.38352208
2023-03-27,15:08:22.000,86,11124152,-795,0,1679929701,12931.546391110001,226.97698074000073,54470.41845768001
2023-03-27,15:08:23.000,86,11124217,-795,0,1679929702,12931.445346460001,227.0474720400016,54470.236792560005
2023-03-27,15:08:24.000,86,11124204,-795,0,1679929703,12931.452082769996,227.12501247000182,54470.41147056
2023-03-27,15:08:25.000,86,11124198,-795,0,1679929704,12931.32409288,227.15320898999926,54470.38352208
2023-03-27,15:08:26.000,86,11124207,-795,0,1679929705,12931.357774429991,227.13911073000054,54470.474354640006
2023-03-27,15:08:27.000,86,11124197,-795,0,1679929706,12931.357774429991,227.13206160000118,54470.51627736001
2023-03-27,15:08:28.000,86,11124188,-795,0,1679929707,12931.270202399995,227.11796334000246,54470.4603804
2023-03-27,15:08:29.000,86,11124227,-795,0,1679929708,12931.29714763999,227.13206160000118,54470.55121296
2023-03-27,15:08:30.000,86,11124187,-795,0,1679929709,12931.26346609,227.13206160000118,54470.572174320005
2023-03-27,15:08:31.000,86,11124158,-795,0,1679929710,12931.24325716,227.1461598599999,54470.43941904
2023-03-27,15:08:32.000,86,11124171,-795,0,1679929711,12931.28367502,227.1461598599999,54470.41147056
2023-03-27,15:08:33.000,86,11124217,-795,0,1679929712,12931.209575609995,227.13206160000118,54470.33461224
2023-03-27,15:08:34.000,86,11124181,-795,0,1679929713,12931.22304823,227.10386508000374,54470.33461224
2023-03-27,15:08:35.000,86,11124200,-795,0,1679929714,12931.128739889995,227.12501247000182,54470.13198576001
2023-03-27,15:08:36.000,86,11124175,-795,0,1679929715,12931.29714763999,227.08976681999775,54470.51627736001
2023-03-27,15:08:37.000,86,11124220,-795,0,1679929716,12931.30388395,227.12501247000182,54470.50929024
2023-03-27,15:08:38.000,86,11124176,-795,0,1679929717,12931.29714763999,227.11796334000246,54470.51627736001
2023-03-27,15:08:39.000,86,11124185,-795,0,1679929718,12931.270202399995,227.09681595000438,54470.48832888
2023-03-27,15:08:40.000,86,11124240,-795,0,1679929719,12931.209575609995,227.13911073000054,54470.306663760006
2023-03-27,15:08:41.000,86,11124172,-795,0,1679929720,12931.26346609,227.1109142100031,54470.46736752001
2023-03-27,15:08:42.000,86,11124201,-795,0,1679929721,12931.28367502,227.12501247000182,54470.43941904
2023-03-27,15:08:43.000,86,11124216,-795,0,1679929722,12931.26346609,227.10386508000374,54470.37653496001
2023-03-27,15:08:44.000,86,11124200,-795,0,1679929723,12931.28367502,227.1461598599999,54470.38352208
2023-03-27,15:08:45.000,86,11124165,-795,0,1679929724,12931.30388395,227.13206160000118,54470.44640616001
2023-03-27,15:08:46.000,86,11124192,-795,0,1679929725,12931.19610298999,227.11796334000246,54470.34159936
2023-03-27,15:08:47.000,86,11124145,-795,0,1679929726,12931.310620259996,227.09681595000438,54470.5302516
2023-03-27,15:08:48.000,86,11124177,-795,0,1679929727,12931.31735656999,227.11796334000246,54470.34159936
2023-03-27,15:08:49.000,86,11124168,-795,0,1679929728,12931.29714763999,227.1109142100031,54470.38352208
2023-03-27,15:08:50.000,86,11124172,-795,0,1679929729,12931.32409288,227.1109142100031,54470.42544480001
2023-03-27,15:08:51.000,86,11124188,-795,0,1679929730,12931.34430181,227.08976681999775,54470.453393280004
2023-03-27,15:08:52.000,86,11124184,-795,0,1679929731,12931.31735656999,227.08976681999775,54470.41147056
2023-03-27,15:08:53.000,86,11124197,-795,0,1679929732,12931.310620259996,227.09681595000438,54470.4603804
2023-03-27,15:08:54.000,86,11124222,-795,0,1679929733,12931.33756549999,227.10386508000374,54470.48832888
2023-03-27,15:08:55.000,86,11124211,-795,0,1679929734,12931.34430181,227.05452117000095,54470.48134176
2023-03-27,15:08:56.000,86,11124196,-795,0,1679929735,12931.34430181,227.0827176899984,54470.48134176
2023-03-27,15:08:57.000,86,11124212,-795,0,1679929736,12931.32409288,227.08976681999775,54470.42544480001
2023-03-27,15:08:58.000,86,11124190,-795,0,1679929737,12931.31735656999,227.1109142100031,54470.306663760006
2023-03-27,15:08:59.000,86,11124163,-795,0,1679929738,12931.270202399995,227.09681595000438,54470.36954784
2023-03-27,15:09:00.000,86,11124201,-795,0,1679929739,12931.31735656999,227.0615703000003,54470.36954784
2023-03-27,15:09:01.000,86,11124198,-795,0,1679929740,12931.398192289991,227.05452117000095,54470.54422584001
2023-03-27,15:09:02.000,86,11124184,-795,0,1679929741,12931.38471967,227.05452117000095,54470.59313568001
2023-03-27,15:09:03.000,86,11124219,-795,0,1679929742,12931.310620259996,227.0615703000003,54470.36256072
2023-03-27,15:09:04.000,86,11124176,-795,0,1679929743,12931.330829189996,227.07566855999903,54470.50929024
2023-03-27,15:09:05.000,86,11124184,-795,0,1679929744,12931.32409288,227.0615703000003,54470.50929024
2023-03-27,15:09:06.000,86,11124227,-795,0,1679929745,12931.357774429991,227.07566855999903,54470.51627736001
2023-03-27,15:09:07.000,86,11124172,-795,0,1679929746,12931.330829189996,227.06861942999967,54470.523264480005
2023-03-27,15:09:08.000,86,11124159,-795,0,1679929747,12931.377983359991,227.0474720400016,54470.55820008
2023-03-27,15:09:09.000,86,11124176,-795,0,1679929748,12931.4049286,227.05452117000095,54470.76781368
2023-03-27,15:09:10.000,86,11124198,-795,0,1679929749,12931.418401219991,227.0474720400016,54470.7049296
2023-03-27,15:09:11.000,86,11124157,-795,0,1679929750,12931.398192289991,227.02632465000352,54470.58614856001
2023-03-27,15:09:12.000,86,11124193,-795,0,1679929751,12931.351038119996,227.02632465000352,54470.48832888
2023-03-27,15:09:13.000,86,11124194,-795,0,1679929752,12931.28367502,227.0474720400016,54470.42544480001
2023-03-27,15:09:14.000,86,11124208,-795,0,1679929753,12931.27693870999,227.01927552000416,54470.42544480001
2023-03-27,15:09:15.000,86,11124145,-795,0,1679929754,12931.33756549999,226.9981281299988,54470.57916144
2023-03-27,15:09:16.000,86,11124183,-795,0,1679929755,12931.38471967,227.07566855999903,54470.523264480005
2023-03-27,15:09:17.000,86,11124199,-795,0,1679929756,12931.36451074,227.01927552000416,54470.57916144
2023-03-27,15:09:18.000,86,11124151,-795,0,1679929757,12931.425137530001,227.01927552000416,54470.58614856001
2023-03-27,15:09:19.000,86,11124179,-795,0,1679929758,12931.357774429991,227.0615703000003,54470.453393280004
2023-03-27,15:09:20.000,86,11124191,-795,0,1679929759,12931.411664909996,227.04042291000223,54470.46736752001
2023-03-27,15:09:21.000,86,11124153,-795,0,1679929760,12931.4049286,227.03337378000288,54470.51627736001
2023-03-27,15:09:22.000,86,11124157,-795,0,1679929761,12931.398192289991,227.0615703000003,54470.51627736001
2023-03-27,15:09:23.000,86,11124162,-795,0,1679929762,12931.310620259996,227.03337378000288,54470.404483440005
2023-03-27,15:09:24.000,86,11124183,-795,0,1679929763,12931.30388395,227.08976681999775,54470.44640616001
2023-03-27,15:09:25.000,86,11124211,-795,0,1679929764,12931.330829189996,227.05452117000095,54470.55121296
2023-03-27,15:09:26.000,86,11124191,-795,0,1679929765,12931.377983359991,227.09681595000438,54470.58614856001
2023-03-27,15:09:27.000,86,11124187,-795,0,1679929766,12931.31735656999,227.09681595000438,54470.48134176
2023-03-27,15:09:28.000,86,11124179,-795,0,1679929767,12931.26346609,227.08976681999775,54470.39749632001
2023-03-27,15:09:29.000,86,11124183,-795,0,1679929768,12931.330829189996,227.1109142100031,54470.37653496001
2023-03-27,15:09:30.000,86,11124211,-795,0,1679929769,12931.377983359991,227.0827176899984,54470.6001228
2023-03-27,15:09:31.000,86,11124160,-795,0,1679929770,12931.418401219991,227.07566855999903,54470.60710992
2023-03-27,15:09:32.000,86,11124213,-795,0,1679929771,12931.371247049996,227.08976681999775,54470.57916144
2023-03-27,15:09:33.000,86,11124175,-795,0,1679929772,12931.391455979996,227.1109142100031,54470.523264480005
2023-03-27,15:09:34.000,86,11124177,-795,0,1679929773,12931.4049286,227.10386508000374,54470.67698112
2023-03-27,15:09:35.000,86,11124163,-795,0,1679929774,12931.4049286,227.12501247000182,54470.572174320005
2023-03-27,15:09:36.000,86,11124200,-795,0,1679929775,12931.4049286,227.11796334000246,54470.621084160004
2023-03-27,15:09:37.000,86,11124186,-795,0,1679929776,12931.330829189996,227.18140551000397,54470.453393280004
2023-03-27,15:09:38.000,86,11124198,-795,0,1679929777,12931.34430181,227.16025811999862,54470.51627736001
2023-03-27,15:09:39.000,86,11124149,-795,0,1679929778,12931.411664909996,227.16025811999862,54470.61409704001
2023-03-27,15:09:40.000,86,11124166,-795,0,1679929779,12931.425137530001,227.20255290000205,54470.669994
2023-03-27,15:09:41.000,86,11124217,-795,0,1679929780,12931.431873839996,227.2096020300014,54470.65601976
2023-03-27,15:09:42.000,86,11124196,-795,0,1679929781,12931.4049286,227.2096020300014,54470.642045520006
2023-03-27,15:09:43.000,86,11124222,-795,0,1679929782,12931.351038119996,227.20255290000205,54470.453393280004
2023-03-27,15:09:44.000,86,11124165,-795,0,1679929783,12931.34430181,227.1955037700027,54470.6001228
2023-03-27,15:09:45.000,86,11124186,-795,0,1679929784,12931.357774429991,227.21665116000077,54470.642045520006
2023-03-27,15:09:46.000,86,11124184,-795,0,1679929785,12931.371247049996,227.22370029000012,54470.61409704001
2023-03-27,15:09:47.000,86,11124215,-795,0,1679929786,12931.209575609995,227.2589459400042,54470.4603804
2023-03-27,15:09:48.000,86,11124220,-795,0,1679929787,12931.357774429991,227.26599507000356,54470.65601976
2023-03-27,15:09:49.000,86,11124221,-795,0,1679929788,12931.371247049996,227.23779854999884,54470.79576216
2023-03-27,15:09:50.000,86,11124220,-795,0,1679929789,12931.33756549999,227.28714246000163,54470.71191672001
2023-03-27,15:09:51.000,86,11124175,-795,0,1679929790,12931.330829189996,227.28714246000163,54470.7049296
2023-03-27,15:09:52.000,86,11124187,-795,0,1679929791,12931.29714763999,227.294191590001,54470.57916144
2023-03-27,15:09:53.000,86,11124182,-795,0,1679929792,12931.249993469995,227.34353550000378,54470.41147056
2023-03-27,15:09:54.000,86,11124132,-795,0,1679929793,12931.229784539995,227.32238810999843,54470.4603804
2023-03-27,15:09:55.000,86,11124190,-795,0,1679929794,12931.27693870999,227.32238810999843,54470.59313568001
2023-03-27,15:09:56.000,86,11124214,-795,0,1679929795,12931.249993469995,227.34353550000378,54470.621084160004
2023-03-27,15:09:57.000,86,11124221,-795,0,1679929796,12931.249993469995,227.33648637000442,54470.7049296
2023-03-27,15:09:58.000,86,11124187,-795,0,1679929797,12931.24325716,227.33648637000442,54470.46736752001
2023-03-27,15:09:59.000,86,11124141,-795,0,1679929798,12931.270202399995,227.33648637000442,54470.51627736001
2023-03-27,15:10:00.000,86,11124188,-795,0,1679929799,12931.26346609,227.33648637000442,54470.642045520006
2023-03-27,15:10:01.000,86,11124183,-795,0,1679929800,12931.270202399995,227.33648637000442,54470.58614856001
2023-03-27,15:10:02.000,86,11124211,-795,0,1679929801,12931.290411329996,227.35058463000314,54470.6001228
2023-03-27,15:10:03.000,86,11124174,-795,0,1679929802,12931.23652084999,227.35058463000314,54470.50929024
2023-03-27,15:10:04.000,86,11124166,-795,0,1679929803,12931.22304823,227.32238810999843,54470.53723872
2023-03-27,15:10:05.000,86,11124193,-795,0,1679929804,12931.29714763999,227.33648637000442,54470.642045520006
2023-03-27,15:10:06.000,86,11124161,-795,0,1679929805,12931.32409288,227.35058463000314,54470.621084160004
2023-03-27,15:10:07.000,86,11124147,-795,0,1679929806,12931.30388395,227.35058463000314,54470.61409704001
2023-03-27,15:10:08.000,86,11124183,-795,0,1679929807,12931.22304823,227.38583027999994,54470.43243192
2023-03-27,15:10:09.000,86,11124211,-795,0,1679929808,12931.25672977999,227.36468289000186,54470.474354640006
2023-03-27,15:10:10.000,86,11124164,-795,0,1679929809,12931.330829189996,227.36468289000186,54470.61409704001
2023-03-27,15:10:11.000,86,11124167,-795,0,1679929810,12931.310620259996,227.3928794099993,54470.621084160004
2023-03-27,15:10:12.000,86,11124207,-795,0,1679929811,12931.290411329996,227.38583027999994,54470.61409704001
2023-03-27,15:10:13.000,86,11124191,-795,0,1679929812,12931.290411329996,227.42812506000337,54470.62807128
2023-03-27,15:10:14.000,86,11124221,-795,0,1679929813,12931.28367502,227.37878115000058,54470.55121296
2023-03-27,15:10:15.000,86,11124165,-795,0,1679929814,12931.29714763999,227.38583027999994,54470.669994
2023-03-27,15:10:16.000,86,11124223,-795,0,1679929815,12931.290411329996,227.3928794099993,54470.69794248
2023-03-27,15:10:17.000,86,11124198,-795,0,1679929816,12931.33756549999,227.38583027999994,54470.65601976
2023-03-27,15:10:18.000,86,11124201,-795,0,1679929817,12931.31735656999,227.3576337600025,54470.50929024
2023-03-27,15:10:19.000,86,11124185,-795,0,1679929818,12931.310620259996,227.3928794099993,54470.51627736001
2023-03-27,15:10:20.000,86,11124215,-795,0,1679929819,12931.36451074,227.36468289000186,54470.71890384
2023-03-27,15:10:21.000,86,11124163,-795,0,1679929820,12931.391455979996,227.37173202000122,54470.69794248
2023-03-27,15:10:22.000,86,11124209,-795,0,1679929821,12931.418401219991,227.37878115000058,54470.79576216
2023-03-27,15:10:23.000,86,11124154,-795,0,1679929822,12931.377983359991,227.38583027999994,54470.55121296
2023-03-27,15:10:24.000,86,11124197,-795,0,1679929823,12931.357774429991,227.421075930004,54470.63505840001
2023-03-27,15:10:25.000,86,11124207,-795,0,1679929824,12931.391455979996,227.41402680000465,54470.73287808001
2023-03-27,15:10:26.000,86,11124172,-795,0,1679929825,12931.32409288,227.406977669998,54470.5302516
2023-03-27,15:10:27.000,86,11124207,-795,0,1679929826,12931.34430181,227.421075930004,54470.55121296
2023-03-27,15:10:28.000,86,11124190,-795,0,1679929827,12931.330829189996,227.37878115000058,54470.64903264
2023-03-27,15:10:29.000,86,11124184,-795,0,1679929828,12931.398192289991,227.3928794099993,54470.75383944001
2023-03-27,15:10:30.000,86,11124190,-795,0,1679929829,12931.36451074,227.41402680000465,54470.739865200005
2023-03-27,15:10:31.000,86,11124110,-795,0,1679929830,12931.371247049996,227.421075930004,54470.739865200005
2023-03-27,15:10:32.000,86,11124182,-795,0,1679929831,12931.36451074,227.42812506000337,54470.669994
2023-03-27,15:10:33.000,86,11124143,-795,0,1679929832,12931.30388395,227.421075930004,54470.523264480005
2023-03-27,15:10:34.000,86,11124162,-795,0,1679929833,12931.30388395,227.421075930004,54470.5302516
2023-03-27,15:10:35.000,86,11124199,-795,0,1679929834,12931.32409288,227.43517419000273,54470.64903264
2023-03-27,15:10:36.000,86,11124155,-795,0,1679929835,12931.34430181,227.37878115000058,54470.690955360005
2023-03-27,15:10:37.000,86,11124169,-795,0,1679929836,12931.351038119996,227.3928794099993,54470.65601976
2023-03-27,15:10:38.000,86,11124174,-795,0,1679929837,12931.357774429991,227.43517419000273,54470.67698112
2023-03-27,15:10:39.000,86,11124129,-795,0,1679929838,12931.330829189996,227.421075930004,54470.53723872
2023-03-27,15:10:40.000,86,11124138,-795,0,1679929839,12931.33756549999,227.36468289000186,54470.53723872
2023-03-27,15:10:41.000,86,11124173,-795,0,1679929840,12931.31735656999,227.37878115000058,54470.404483440005
2023-03-27,15:10:42.000,86,11124225,-795,0,1679929841,12931.33756549999,227.406977669998,54470.62807128
2023-03-27,15:10:43.000,86,11124230,-795,0,1679929842,12931.31735656999,227.37878115000058,54470.50230312
2023-03-27,15:10:44.000,86,11124152,-795,0,1679929843,12931.31735656999,227.38583027999994,54470.56518720001
2023-03-27,15:10:45.000,86,11124181,-795,0,1679929844,12931.411664909996,227.37173202000122,54470.68396824001
2023-03-27,15:10:46.000,86,11124194,-795,0,1679929845,12931.418401219991,227.37878115000058,54470.61409704001
2023-03-27,15:10:47.000,86,11124135,-795,0,1679929846,12931.4049286,227.36468289000186,54470.62807128
2023-03-27,15:10:48.000,86,11124223,-795,0,1679929847,12931.19610298999,227.37173202000122,54470.4603804
2023-03-27,15:10:49.000,86,11124092,-795,0,1679929848,12931.290411329996,227.37878115000058,54470.43941904
2023-03-27,15:10:50.000,86,11124162,-795,0,1679929849,12931.33756549999,227.37173202000122,54470.53723872
2023-03-27,15:10:51.000,86,11124180,-795,0,1679929850,12931.351038119996,227.36468289000186,54470.63505840001
2023-03-27,15:10:52.000,86,11124159,-795,0,1679929851,12931.31735656999,227.3082898499997,54470.6001228
2023-03-27,15:10:53.000,86,11124181,-795,0,1679929852,12931.29714763999,227.3576337600025,54470.572174320005
2023-03-27,15:10:54.000,86,11124199,-795,0,1679929853,12931.36451074,227.3294372399978,54470.80274928001
2023-03-27,15:10:55.000,86,11124152,-795,0,1679929854,12931.371247049996,227.32238810999843,54470.72589096
2023-03-27,15:10:56.000,86,11124163,-795,0,1679929855,12931.371247049996,227.33648637000442,54470.68396824001
2023-03-27,15:10:57.000,86,11124159,-795,0,1679929856,12931.330829189996,227.3294372399978,54470.55820008
2023-03-27,15:10:58.000,86,11124159,-795,0,1679929857,12931.32409288,227.32238810999843,54470.60710992
2023-03-27,15:10:59.000,86,11124203,-795,0,1679929858,12931.371247049996,227.3294372399978,54470.78178792001
2023-03-27,15:11:00.000,86,11124185,-795,0,1679929859,12931.4049286,227.30124072000035,54470.82371064
2023-03-27,15:11:01.000,86,11124186,-795,0,1679929860,12931.398192289991,227.30124072000035,54470.76082656001
2023-03-27,15:11:02.000,86,11124203,-795,0,1679929861,12931.357774429991,227.32238810999843,54470.79576216
2023-03-27,15:11:03.000,86,11124146,-795,0,1679929862,12931.34430181,227.35058463000314,54470.69794248
2023-03-27,15:11:04.000,86,11124175,-795,0,1679929863,12931.310620259996,227.32238810999843,54470.50230312
2023-03-27,15:11:05.000,86,11124124,-795,0,1679929864,12931.29714763999,227.32238810999843,54470.59313568001
2023-03-27,15:11:06.000,86,11124188,-795,0,1679929865,12931.34430181,227.34353550000378,54470.67698112
2023-03-27,15:11:07.000,86,11124180,-795,0,1679929866,12931.32409288,227.32238810999843,54470.7049296
2023-03-27,15:11:08.000,86,11124175,-795,0,1679929867,12931.310620259996,227.32238810999843,54470.68396824001
2023-03-27,15:11:09.000,86,11124199,-795,0,1679929868,12931.30388395,227.31533897999907,54470.67698112
2023-03-27,15:11:10.000,86,11124154,-795,0,1679929869,12931.36451074,227.294191590001,54470.81672352
2023-03-27,15:11:11.000,86,11124157,-795,0,1679929870,12931.31735656999,227.32238810999843,54470.74685232
2023-03-27,15:11:12.000,86,11124180,-795,0,1679929871,12931.34430181,227.32238810999843,54470.71890384
2023-03-27,15:11:13.000,86,11124203,-795,0,1679929872,12931.29714763999,227.34353550000378,54470.572174320005
2023-03-27,15:11:14.000,86,11124167,-795,0,1679929873,12931.310620259996,227.30124072000035,54470.54422584001
2023-03-27,15:11:15.000,86,11124125,-795,0,1679929874,12931.30388395,227.33648637000442,54470.60710992
2023-03-27,15:11:16.000,86,11124166,-795,0,1679929875,12931.290411329996,227.3294372399978,54470.6001228
2023-03-27,15:11:17.000,86,11124156,-795,0,1679929876,12931.30388395,227.37173202000122,54470.63505840001
2023-03-27,15:11:18.000,86,11124197,-795,0,1679929877,12931.27693870999,227.37173202000122,54470.57916144
2023-03-27,15:11:19.000,86,11124121,-795,0,1679929878,12931.26346609,227.38583027999994,54470.59313568001
2023-03-27,15:11:20.000,86,11124184,-795,0,1679929879,12931.290411329996,227.3928794099993,54470.62807128
2023-03-27,15:11:21.000,86,11124167,-795,0,1679929880,12931.26346609,227.37173202000122,54470.64903264
2023-03-27,15:11:22.000,86,11124163,-795,0,1679929881,12931.249993469995,227.38583027999994,54470.58614856001
2023-03-27,15:11:23.000,86,11124132,-795,0,1679929882,12931.229784539995,227.3928794099993,54470.5302516
2023-03-27,15:11:24.000,86,11124155,-795,0,1679929883,12931.18263037,227.37878115000058,54470.46736752001
2023-03-27,15:11:25.000,86,11124172,-795,0,1679929884,12931.28367502,227.42812506000337,54470.66300688001
2023-03-27,15:11:26.000,86,11124118,-795,0,1679929885,12931.27693870999,227.39992853999865,54470.66300688001
2023-03-27,15:11:27.000,86,11124172,-795,0,1679929886,12931.29714763999,227.44927245000144,54470.65601976
2023-03-27,15:11:28.000,86,11124144,-795,0,1679929887,12931.270202399995,227.42812506000337,54470.51627736001
2023-03-27,15:11:29.000,86,11124152,-795,0,1679929888,12931.270202399995,227.4563215800008,54470.50230312
2023-03-27,15:11:30.000,86,11124171,-795,0,1679929889,12931.29714763999,227.421075930004,54470.57916144
2023-03-27,15:11:31.000,86,11124174,-795,0,1679929890,12931.21631191999,227.46337071000016,54470.48134176
2023-03-27,15:11:32.000,86,11124181,-795,0,1679929891,12931.28367502,227.47041983999952,54470.572174320005
2023-03-27,15:11:33.000,86,11124182,-795,0,1679929892,12931.249993469995,227.46337071000016,54470.54422584001
2023-03-27,15:11:34.000,86,11124184,-795,0,1679929893,12931.31735656999,227.51271462000295,54470.621084160004
2023-03-27,15:11:35.000,86,11124166,-795,0,1679929894,12931.27693870999,227.52681288000167,54470.61409704001
2023-03-27,15:11:36.000,86,11124166,-795,0,1679929895,12931.310620259996,227.5197637500023,54470.523264480005
2023-03-27,15:11:37.000,86,11124151,-795,0,1679929896,12931.24325716,227.54796026999975,54470.34858648001
2023-03-27,15:11:38.000,86,11124169,-795,0,1679929897,12931.270202399995,227.53386201000103,54470.38352208
2023-03-27,15:11:39.000,86,11124184,-795,0,1679929898,12931.29714763999,227.56205852999847,54470.56518720001
2023-03-27,15:11:40.000,86,11124179,-795,0,1679929899,12931.330829189996,227.5409111400004,54470.55820008
2023-03-27,15:11:41.000,86,11124187,-795,0,1679929900,12931.351038119996,227.53386201000103,54470.572174320005
2023-03-27,15:11:42.000,86,11124189,-795,0,1679929901,12931.310620259996,227.5550093999991,54470.55820008
2023-03-27,15:11:43.000,86,11124147,-795,0,1679929902,12931.24325716,227.59025505000318,54470.404483440005
2023-03-27,15:11:44.000,86,11124118,-795,0,1679929903,12931.27693870999,227.58320592000382,54470.474354640006
2023-03-27,15:11:45.000,86,11124170,-795,0,1679929904,12931.27693870999,227.6043533100019,54470.49531600001
2023-03-27,15:11:46.000,86,11124176,-795,0,1679929905,12931.28367502,227.59730418000254,54470.51627736001
2023-03-27,15:11:47.000,86,11124205,-795,0,1679929906,12931.229784539995,227.62550069999998,54470.38352208
2023-03-27,15:11:48.000,86,11124165,-795,0,1679929907,12931.31735656999,227.59730418000254,54470.320638
2023-03-27,15:11:49.000,86,11124145,-795,0,1679929908,12931.249993469995,227.57615679000446,54470.14596
2023-03-27,15:11:50.000,86,11124215,-795,0,1679929909,12931.357774429991,227.62550069999998,54470.55121296
2023-03-27,15:11:51.000,86,11124169,-795,0,1679929910,12931.371247049996,227.64664808999805,54470.59313568001
2023-03-27,15:11:52.000,86,11124189,-795,0,1679929911,12931.4049286,227.6677954800034,54470.61409704001
2023-03-27,15:11:53.000,86,11124200,-795,0,1679929912,12931.357774429991,227.68189374000212,54470.50929024
2023-03-27,15:11:54.000,86,11124144,-795,0,1679929913,12931.330829189996,227.6536972200047,54470.50230312
2023-03-27,15:11:55.000,86,11124133,-795,0,1679929914,12931.330829189996,227.67484461000276,54470.59313568001
2023-03-27,15:11:56.000,86,11124171,-795,0,1679929915,12931.371247049996,227.67484461000276,54470.56518720001
2023-03-27,15:11:57.000,86,11124163,-795,0,1679929916,12931.31735656999,227.69599200000084,54470.53723872
2023-03-27,15:11:58.000,86,11124192,-795,0,1679929917,12931.330829189996,227.73828678000427,54470.43941904
2023-03-27,15:11:59.000,86,11124123,-795,0,1679929918,12931.330829189996,227.752385040003,54470.53723872
2023-03-27,15:12:00.000,86,11124182,-795,0,1679929919,12931.330829189996,227.73828678000427,54470.474354640006
2023-03-27,15:12:01.000,86,11124154,-795,0,1679929920,12931.33756549999,227.75943417000235,54470.50230312
2023-03-27,15:12:02.000,86,11124200,-795,0,1679929921,12931.36451074,227.75943417000235,54470.523264480005
2023-03-27,15:12:03.000,86,11124167,-795,0,1679929922,12931.26346609,227.78058156000043,54470.355573600005
2023-03-27,15:12:04.000,86,11124163,-795,0,1679929923,12931.310620259996,227.78058156000043,54470.453393280004
2023-03-27,15:12:05.000,86,11124165,-795,0,1679929924,12931.33756549999,227.7876306899998,54470.59313568001
2023-03-27,15:12:06.000,86,11124178,-795,0,1679929925,12931.351038119996,227.80877807999786,54470.5302516
2023-03-27,15:12:07.000,86,11124126,-795,0,1679929926,12931.30388395,227.8158272100045,54470.48832888
2023-03-27,15:12:08.000,86,11124125,-795,0,1679929927,12931.29714763999,227.7876306899998,54470.34858648001
2023-03-27,15:12:09.000,86,11124132,-795,0,1679929928,12931.229784539995,227.82287634000386,54470.34858648001
2023-03-27,15:12:10.000,86,11124188,-795,0,1679929929,12931.310620259996,227.8158272100045,54470.49531600001
2023-03-27,15:12:11.000,86,11124173,-795,0,1679929930,12931.29714763999,227.83697460000258,54470.50230312
2023-03-27,15:12:12.000,86,11124202,-795,0,1679929931,12931.310620259996,227.82287634000386,54470.41147056
2023-03-27,15:12:13.000,86,11124164,-795,0,1679929932,12931.249993469995,227.82992547000322,54470.320638
2023-03-27,15:12:14.000,86,11124147,-795,0,1679929933,12931.391455979996,227.8158272100045,54470.56518720001
2023-03-27,15:12:15.000,86,11124143,-795,0,1679929934,12931.32409288,227.87926937999873,54470.523264480005
2023-03-27,15:12:16.000,86,11124202,-795,0,1679929935,12931.310620259996,227.83697460000258,54470.51627736001
2023-03-27,15:12:17.000,86,11124179,-795,0,1679929936,12931.290411329996,227.87222024999937,54470.572174320005
2023-03-27,15:12:18.000,86,11124173,-795,0,1679929937,12931.27693870999,227.87926937999873,54470.37653496001
2023-03-27,15:12:19.000,86,11124201,-795,0,1679929938,12931.22304823,227.90041677000409,54470.43243192
2023-03-27,15:12:20.000,86,11124145,-795,0,1679929939,12931.32409288,227.92861329000152,54470.58614856001
2023-03-27,15:12:21.000,86,11124157,-795,0,1679929940,12931.351038119996,227.90041677000409,54470.57916144
2023-03-27,15:12:22.000,86,11124155,-795,0,1679929941,12931.27693870999,227.92861329000152,54470.51627736001
2023-03-27,15:12:23.000,86,11124165,-795,0,1679929942,12931.24325716,227.9779572000043,54470.4603804
2023-03-27,15:12:24.000,86,11124145,-795,0,1679929943,12931.249993469995,227.9145150300028,54470.51627736001
2023-03-27,15:12:25.000,86,11124169,-795,0,1679929944,12931.29714763999,227.9779572000043,54470.6001228
2023-03-27,15:12:26.000,86,11124191,-795,0,1679929945,12931.290411329996,227.94271155000024,54470.62807128
2023-03-27,15:12:27.000,86,11124184,-795,0,1679929946,12931.24325716,227.95680980999896,54470.50929024
2023-03-27,15:12:28.000,86,11124184,-795,0,1679929947,12931.27693870999,227.97090806999768,54470.57916144
2023-03-27,15:12:29.000,86,11124147,-795,0,1679929948,12931.34430181,227.98500633000367,54470.71191672001
2023-03-27,15:12:30.000,86,11124169,-795,0,1679929949,12931.31735656999,227.99205546000303,54470.69794248
2023-03-27,15:12:31.000,86,11124137,-795,0,1679929950,12931.31735656999,227.99205546000303,54470.59313568001
2023-03-27,15:12:32.000,86,11124193,-795,0,1679929951,12931.30388395,228.02025198000047,54470.55121296
2023-03-27,15:12:33.000,86,11124159,-795,0,1679929952,12931.23652084999,228.02025198000047,54470.50230312
2023-03-27,15:12:34.000,86,11124154,-795,0,1679929953,12931.249993469995,228.0484484999979,54470.44640616001
2023-03-27,15:12:35.000,86,11124238,-795,0,1679929954,12931.29714763999,228.03435023999918,54470.60710992
2023-03-27,15:12:36.000,86,11124198,-795,0,1679929955,12931.29714763999,228.05549763000454,54470.6001228
2023-03-27,15:12:37.000,86,11124208,-795,0,1679929956,12931.23652084999,228.05549763000454,54470.43243192
2023-03-27,15:12:38.000,86,11124162,-795,0,1679929957,12931.23652084999,228.05549763000454,54470.306663760006
2023-03-27,15:12:39.000,86,11124136,-795,0,1679929958,12931.22304823,228.06959589000326,54470.42544480001
2023-03-27,15:12:40.000,86,11124179,-795,0,1679929959,12931.229784539995,228.06959589000326,54470.404483440005
2023-03-27,15:12:41.000,86,11124196,-795,0,1679929960,12931.25672977999,228.0977924100007,54470.41845768001
2023-03-27,15:12:42.000,86,11124120,-795,0,1679929961,12931.270202399995,228.0625467600039,54470.32762512001
2023-03-27,15:12:43.000,86,11124163,-795,0,1679929962,12931.148948819995,228.10484154000005,54470.34858648001
2023-03-27,15:12:44.000,86,11124148,-795,0,1679929963,12931.18263037,228.0977924100007,54470.43941904
2023-03-27,15:12:45.000,86,11124127,-795,0,1679929964,12931.18263037,228.10484154000005,54470.32762512001
2023-03-27,15:12:46.000,86,11124158,-795,0,1679929965,12931.29714763999,228.10484154000005,54470.44640616001
2023-03-27,15:12:47.000,86,11124123,-635,0,1679929966,12931.21631191999,228.11893979999877,54470.44640616001
2023-03-27,15:12:48.000,86,11124153,-795,0,1679929967,12931.24325716,228.14713632000348,54470.355573600005
2023-03-27,15:12:49.000,86,11124157,-795,0,1679929968,12931.148948819995,228.13303806000476,54470.24377968
2023-03-27,15:12:50.000,86,11124199,-795,0,1679929969,12931.12200358,228.10484154000005,54470.08307592001
2023-03-27,15:12:51.000,86,11124153,-795,0,1679929970,12931.209575609995,228.1612345800022,54470.355573600005
2023-03-27,15:12:52.000,86,11124128,-795,0,1679929971,12931.169157749995,228.13303806000476,54470.33461224
2023-03-27,15:12:53.000,86,11124164,-795,0,1679929972,12931.16242144,228.14008719000412,54470.29967664001
2023-03-27,15:12:54.000,86,11124163,-795,0,1679929973,12931.23652084999,228.16828371000156,54470.51627736001
2023-03-27,15:12:55.000,86,11124163,-795,0,1679929974,12931.21631191999,228.18238197000028,54470.523264480005
2023-03-27,15:12:56.000,86,11124188,-795,0,1679929975,12931.229784539995,228.16828371000156,54470.54422584001
2023-03-27,15:12:57.000,86,11124169,-795,0,1679929976,12931.16242144,228.16828371000156,54470.33461224
2023-03-27,15:12:58.000,86,11124193,-795,0,1679929977,12931.18263037,228.196480229999,54470.404483440005
2023-03-27,15:12:59.000,86,11124185,-795,0,1679929978,12931.25672977999,228.20352935999836,54470.54422584001
2023-03-27,15:13:00.000,86,11124191,-795,0,1679929979,12931.290411329996,228.18238197000028,54470.61409704001
2023-03-27,15:13:01.000,86,11124205,-795,0,1679929980,12931.25672977999,228.18943109999964,54470.53723872
2023-03-27,15:13:02.000,86,11124185,-795,0,1679929981,12931.270202399995,228.21057848999772,54470.49531600001
2023-03-27,15:13:03.000,86,11124195,-795,0,1679929982,12931.19610298999,228.21057848999772,54470.41845768001
2023-03-27,15:13:04.000,86,11124159,-795,0,1679929983,12931.17589405999,228.2246767500037,54470.43941904
2023-03-27,15:13:05.000,86,11124193,-795,0,1679929984,12931.25672977999,228.2246767500037,54470.46736752001
2023-03-27,15:13:06.000,86,11124185,-795,0,1679929985,12931.22304823,228.21762762000435,54470.48832888
2023-03-27,15:13:07.000,86,11124208,-795,0,1679929986,12931.310620259996,228.23172588000307,54470.55820008
2023-03-27,15:13:08.000,86,11124174,-795,0,1679929987,12931.229784539995,228.2599224000005,54470.474354640006
2023-03-27,15:13:09.000,86,11124169,-795,0,1679929988,12931.25672977999,228.23172588000307,54470.50929024
2023-03-27,15:13:10.000,86,11124149,-795,0,1679929989,12931.29714763999,228.26697152999986,54470.474354640006
2023-03-27,15:13:11.000,86,11124124,-795,0,1679929990,12931.290411329996,228.26697152999986,54470.50929024
2023-03-27,15:13:12.000,86,11124196,-795,0,1679929991,12931.27693870999,228.28106978999858,54470.474354640006
2023-03-27,15:13:13.000,86,11124136,-795,0,1679929992,12931.21631191999,228.28811891999794,54470.42544480001
2023-03-27,15:13:14.000,86,11124200,-795,0,1679929993,12931.22304823,228.29516805000458,54470.32762512001
2023-03-27,15:13:15.000,86,11124144,-795,0,1679929994,12931.25672977999,228.28811891999794,54470.453393280004
2023-03-27,15:13:16.000,86,11124156,-795,0,1679929995,12931.290411329996,228.3092663100033,54470.54422584001
2023-03-27,15:13:17.000,86,11124190,-795,0,1679929996,12931.21631191999,228.30221718000394,54470.3905092
2023-03-27,15:13:18.000,86,11124158,-795,0,1679929997,12931.229784539995,228.36565934999817,54470.29967664001
2023-03-27,15:13:19.000,86,11124115,-795,0,1679929998,12931.24325716,228.3727084800048,54470.34858648001
2023-03-27,15:13:20.000,86,11124146,-795,0,1679929999,12931.2028393,228.28811891999794,54470.29268952
2023-03-27,15:13:21.000,86,11124182,-795,0,1679930000,12931.2028393,228.3445119600001,54470.33461224
2023-03-27,15:13:22.000,86,11124172,-795,0,1679930001,12931.21631191999,228.323364570002,54470.320638
2023-03-27,15:13:23.000,86,11124165,-795,0,1679930002,12931.148948819995,228.3445119600001,54470.2158312
2023-03-27,15:13:24.000,86,11124176,-795,0,1679930003,12931.18263037,228.36565934999817,54470.320638
2023-03-27,15:13:25.000,86,11124169,-795,0,1679930004,12931.229784539995,228.3727084800048,54470.41147056
2023-03-27,15:13:26.000,86,11124196,-795,0,1679930005,12931.26346609,228.36565934999817,54470.34159936
2023-03-27,15:13:27.000,86,11124162,-795,0,1679930006,12931.19610298999,228.3586102199988,54470.31365088
2023-03-27,15:13:28.000,86,11124141,-795,0,1679930007,12931.15568512999,228.39385587000288,54470.118011520004
2023-03-27,15:13:29.000,86,11124191,-795,0,1679930008,12931.16242144,228.3727084800048,54470.17390848
2023-03-27,15:13:30.000,86,11124165,-795,0,1679930009,12931.23652084999,228.42205239000032,54470.236792560005
2023-03-27,15:13:31.000,86,11124159,-795,0,1679930010,12931.21631191999,228.41500326000096,54470.27871528001
2023-03-27,15:13:32.000,86,11124109,-795,0,1679930011,12931.229784539995,228.4079541300016,54470.2158312
2023-03-27,15:13:33.000,86,11124185,-795,0,1679930012,12931.17589405999,228.4079541300016,54470.20185696
2023-03-27,15:13:34.000,86,11124146,-795,0,1679930013,12931.229784539995,228.43615064999904,54470.34159936
2023-03-27,15:13:35.000,86,11124186,-795,0,1679930014,12931.189366679995,228.42205239000032,54470.36256072
2023-03-27,15:13:36.000,86,11124165,-795,0,1679930015,12931.24325716,228.42205239000032,54470.44640616001
2023-03-27,15:13:37.000,86,11124175,-795,0,1679930016,12931.189366679995,228.41500326000096,54470.285702400004
2023-03-27,15:13:38.000,86,11124188,-795,0,1679930017,12931.209575609995,228.42910151999968,54470.27172816
2023-03-27,15:13:39.000,86,11124198,-795,0,1679930018,12931.23652084999,228.4431997799984,54470.46736752001
2023-03-27,15:13:40.000,86,11124205,-795,0,1679930019,12931.24325716,228.41500326000096,54470.48134176
2023-03-27,15:13:41.000,86,11124200,-795,0,1679930020,12931.25672977999,228.43615064999904,54470.39749632001
2023-03-27,15:13:42.000,86,11124208,-795,0,1679930021,12931.22304823,228.4713963000031,54470.44640616001
2023-03-27,15:13:43.000,86,11124182,-795,0,1679930022,12931.10179465,228.4079541300016,54470.306663760006
2023-03-27,15:13:44.000,86,11124199,-795,0,1679930023,12931.15568512999,228.47844543000247,54470.320638
2023-03-27,15:13:45.000,86,11124178,-795,0,1679930024,12931.16242144,228.4713963000031,54470.404483440005
2023-03-27,15:13:46.000,86,11124143,-795,0,1679930025,12931.148948819995,228.5066419499999,54470.236792560005
2023-03-27,15:13:47.000,86,11124175,-795,0,1679930026,12931.09505833999,228.48549456000183,54470.285702400004
2023-03-27,15:13:48.000,86,11124161,-795,0,1679930027,12931.148948819995,228.48549456000183,54470.34159936
2023-03-27,15:13:49.000,86,11124169,-795,0,1679930028,12931.18263037,228.46434717000375,54470.4603804
2023-03-27,15:13:50.000,86,11124166,-795,0,1679930029,12931.18263037,228.48549456000183,54470.453393280004
2023-03-27,15:13:51.000,86,11124167,-795,0,1679930030,12931.047904169995,228.4713963000031,54470.236792560005
2023-03-27,15:13:52.000,86,11124177,-795,0,1679930031,12931.05464047999,228.4431997799984,54470.285702400004
2023-03-27,15:13:53.000,86,11124161,-795,0,1679930032,12931.108530959995,228.47844543000247,54470.306663760006
2023-03-27,15:13:54.000,86,11124184,-795,0,1679930033,12931.068113099995,228.5066419499999,54470.31365088
2023-03-27,15:13:55.000,86,11124137,-795,0,1679930034,12931.088322029995,228.49959282000054,54470.306663760006
2023-03-27,15:13:56.000,86,11124162,-795,0,1679930035,12931.09505833999,228.4572980400044,54470.355573600005
2023-03-27,15:13:57.000,86,11124153,-795,0,1679930036,12931.07484940999,228.4572980400044,54470.2158312
2023-03-27,15:13:58.000,86,11124166,-795,0,1679930037,12931.12200358,228.46434717000375,54470.32762512001
2023-03-27,15:13:59.000,86,11124113,-795,0,1679930038,12931.07484940999,228.45024890999775,54470.26474104
2023-03-27,15:14:00.000,86,11124175,-795,0,1679930039,12931.047904169995,228.49254369000118,54470.24377968
2023-03-27,15:14:01.000,86,11124163,-795,0,1679930040,12931.05464047999,228.45024890999775,54470.27172816
2023-03-27,15:14:02.000,86,11124178,-795,0,1679930041,12931.05464047999,228.4713963000031,54470.236792560005
2023-03-27,15:14:03.000,86,11124110,-795,0,1679930042,12931.06137679,228.4713963000031,54470.306663760006
2023-03-27,15:14:04.000,86,11124136,-795,0,1679930043,12931.05464047999,228.46434717000375,54470.15294712
2023-03-27,15:14:05.000,86,11124114,-795,0,1679930044,12931.068113099995,228.49254369000118,54470.26474104
2023-03-27,15:14:06.000,86,11124188,-795,0,1679930045,12930.98054107,228.4713963000031,54470.24377968
2023-03-27,15:14:07.000,86,11124108,-795,0,1679930046,12931.068113099995,228.46434717000375,54470.24377968
2023-03-27,15:14:08.000,86,11124203,-795,0,1679930047,12931.027695239995,228.4713963000031,54470.236792560005
2023-03-27,15:14:09.000,86,11124132,-795,0,1679930048,12930.98054107,228.46434717000375,54470.187882720005
2023-03-27,15:14:10.000,86,11124179,-795,0,1679930049,12930.967068449994,228.5066419499999,54470.08307592001
2023-03-27,15:14:11.000,86,11124166,-795,0,1679930050,12930.946859519994,228.47844543000247,54470.08307592001
2023-03-27,15:14:12.000,86,11124204,-795,0,1679930051,12930.95359582999,228.4572980400044,54470.19486984
2023-03-27,15:14:13.000,86,11124151,-795,0,1679930052,12931.007486309994,228.47844543000247,54470.18089560001
2023-03-27,15:14:14.000,86,11124161,-795,0,1679930053,12931.00075,228.49959282000054,54470.34159936
2023-03-27,15:14:15.000,86,11124163,-795,0,1679930054,12931.02095893,228.46434717000375,54470.25076680001
2023-03-27,15:14:16.000,86,11124138,-795,0,1679930055,12931.007486309994,228.47844543000247,54470.29967664001
2023-03-27,15:14:17.000,86,11124208,-795,0,1679930056,12930.98054107,228.52074020999862,54470.17390848
2023-03-27,15:14:18.000,86,11124168,-795,0,1679930057,12930.906441659994,228.47844543000247,54470.15294712
2023-03-27,15:14:19.000,86,11124162,-795,0,1679930058,12930.926650589994,228.52778933999798,54470.2158312
2023-03-27,15:14:20.000,86,11124159,-795,0,1679930059,12930.91317796999,228.52778933999798,54470.306663760006
2023-03-27,15:14:21.000,86,11124155,-795,0,1679930060,12930.919914279999,228.51369107999926,54470.32762512001
2023-03-27,15:14:22.000,86,11124177,-795,0,1679930061,12930.919914279999,228.52074020999862,54470.306663760006
2023-03-27,15:14:23.000,86,11124160,-795,0,1679930062,12930.906441659994,228.49254369000118,54470.18089560001
2023-03-27,15:14:24.000,86,11124148,-795,0,1679930063,12930.899705349999,228.49959282000054,54470.16692136
2023-03-27,15:14:25.000,86,11124161,-795,0,1679930064,12930.89296903999,228.51369107999926,54470.20185696
2023-03-27,15:14:26.000,86,11124163,-795,0,1679930065,12930.93338689999,228.49254369000118,54470.187882720005
2023-03-27,15:14:27.000,86,11124179,-795,0,1679930066,12930.832342249989,228.52074020999862,54470.16692136
2023-03-27,15:14:28.000,86,11124177,-795,0,1679930067,12930.845814869994,228.52778933999798,54470.13198576001
2023-03-27,15:14:29.000,86,11124195,-795,0,1679930068,12930.906441659994,228.5066419499999,54470.236792560005
2023-03-27,15:14:30.000,86,11124179,-795,0,1679930069,12930.906441659994,228.54188760000397,54470.236792560005
2023-03-27,15:14:31.000,86,11124160,-795,0,1679930070,12930.859287489999,228.54188760000397,54470.25775392001
2023-03-27,15:14:32.000,86,11124169,-795,0,1679930071,12930.859287489999,228.49959282000054,54470.14596
2023-03-27,15:14:33.000,86,11124193,-795,0,1679930072,12930.764979149993,228.49959282000054,54470.020191840005
2023-03-27,15:14:34.000,86,11124160,-795,0,1679930073,12930.758242839998,228.5066419499999,54469.96429488001
2023-03-27,15:14:35.000,86,11124207,-795,0,1679930074,12930.771715459989,228.52778933999798,54470.13198576001
2023-03-27,15:14:36.000,86,11124192,-795,0,1679930075,12930.812133319989,228.51369107999926,54470.13198576001
2023-03-27,15:14:37.000,86,11124196,-795,0,1679930076,12930.798660699998,228.5559858600027,54470.08307592001
2023-03-27,15:14:38.000,86,11124160,-795,0,1679930077,12930.852551179989,228.49959282000054,54470.15294712
2023-03-27,15:14:39.000,86,11124087,-795,0,1679930078,12930.805397009994,228.54893673000333,54470.15294712
2023-03-27,15:14:40.000,86,11124143,-795,0,1679930079,12930.771715459989,228.51369107999926,54470.020191840005
2023-03-27,15:14:41.000,86,11124141,-795,0,1679930080,12930.724561289993,228.5559858600027,54470.06211456001
2023-03-27,15:14:42.000,86,11124139,-795,0,1679930081,12930.704352359993,228.5700841200014,54470.0062176
2023-03-27,15:14:43.000,86,11124179,-795,0,1679930082,12930.643725569993,228.64762455000164,54469.88743656
2023-03-27,15:14:44.000,86,11124212,-795,0,1679930083,12930.758242839998,228.66877193999971,54469.87346232001
2023-03-27,15:14:45.000,86,11124144,-795,0,1679930084,12930.866023799994,228.654673680001,54469.971282000006
2023-03-27,15:14:46.000,86,11124108,-795,0,1679930085,12930.89296903999,228.56303499000205,54470.04814032
2023-03-27,15:14:47.000,86,11124175,-795,0,1679930086,12930.89296903999,228.48549456000183,54470.04115320001
2023-03-27,15:14:48.000,86,11124174,-795,0,1679930087,12930.771715459989,228.4713963000031,54469.95730776
2023-03-27,15:14:49.000,86,11124206,-795,0,1679930088,12930.704352359993,228.49959282000054,54469.96429488001
2023-03-27,15:14:50.000,86,11124126,-795,0,1679930089,12930.684143429993,228.49254369000118,54469.99224336001
2023-03-27,15:14:51.000,86,11124162,-795,0,1679930090,12930.704352359993,228.5066419499999,54470.13198576001
2023-03-27,15:14:52.000,86,11124156,-795,0,1679930091,12930.596571399998,228.54893673000333,54469.99224336001
2023-03-27,15:14:53.000,86,11124193,-795,0,1679930092,12930.636989259998,228.48549456000183,54469.88743656
2023-03-27,15:14:54.000,86,11124158,-795,0,1679930093,12930.697616049998,228.52074020999862,54470.138972880006
2023-03-27,15:14:55.000,86,11124138,-795,0,1679930094,12930.697616049998,228.54188760000397,54470.11102440001
2023-03-27,15:14:56.000,86,11124184,-795,0,1679930095,12930.670670809988,228.54893673000333,54470.09705016
2023-03-27,15:14:57.000,86,11124182,-795,0,1679930096,12930.670670809988,228.52074020999862,54470.08307592001
2023-03-27,15:14:58.000,86,11124142,-795,0,1679930097,12930.636989259998,228.51369107999926,54470.04115320001
2023-03-27,15:14:59.000,86,11124167,-795,0,1679930098,12930.650461879988,228.51369107999926,54470.09705016
2023-03-27,15:15:00.000,86,11124200,-795,0,1679930099,12930.684143429993,228.52778933999798,54470.16692136
2023-03-27,15:15:01.000,86,11124164,-795,0,1679930100,12930.738033909998,228.4713963000031,54470.236792560005
2023-03-27,15:15:02.000,86,11124140,-795,0,1679930101,12930.711088669988,228.5066419499999,54470.22281832
2023-03-27,15:15:03.000,86,11124146,-795,0,1679930102,12930.630252950003,228.46434717000375,54470.03416608
2023-03-27,15:15:04.000,86,11124171,-795,0,1679930103,12930.690879739988,228.49254369000118,54470.09705016
2023-03-27,15:15:05.000,86,11124194,-795,0,1679930104,12930.630252950003,228.4713963000031,54470.14596
2023-03-27,15:15:06.000,86,11124226,-795,0,1679930105,12930.630252950003,228.5066419499999,54470.14596
2023-03-27,15:15:07.000,86,11124174,-795,0,1679930106,12930.583098779993,228.49959282000054,54469.96429488001
2023-03-27,15:15:08.000,86,11124208,-795,0,1679930107,12930.589835090002,228.49254369000118,54470.01320472001
2023-03-27,15:15:09.000,86,11124175,-795,0,1679930108,12930.535944609997,228.49959282000054,54470.020191840005
2023-03-27,15:15:10.000,86,11124184,-795,0,1679930109,12930.616780329998,228.4713963000031,54470.138972880006
2023-03-27,15:15:11.000,86,11124148,-795,0,1679930110,12930.576362469998,228.45024890999775,54470.10403728
2023-03-27,15:15:12.000,86,11124182,-795,0,1679930111,12930.515735679997,228.43615064999904,54470.02717896
2023-03-27,15:15:13.000,86,11124174,-795,0,1679930112,12930.529208300002,228.45024890999775,54469.9363464
2023-03-27,15:15:14.000,86,11124189,-795,0,1679930113,12930.515735679997,228.49254369000118,54470.020191840005
2023-03-27,15:15:15.000,86,11124180,-795,0,1679930114,12930.569626160002,228.47844543000247,54470.12499864
2023-03-27,15:15:16.000,86,11124176,-795,0,1679930115,12930.549417230002,228.46434717000375,54470.13198576001
2023-03-27,15:15:17.000,86,11124196,-795,0,1679930116,12930.549417230002,228.45024890999775,54470.069101680005
2023-03-27,15:15:18.000,86,11124190,-795,0,1679930117,12930.529208300002,228.4713963000031,54470.069101680005
2023-03-27,15:15:19.000,86,11124150,-795,0,1679930118,12930.488790440002,228.4431997799984,54470.10403728
2023-03-27,15:15:20.000,86,11124176,-795,0,1679930119,12930.468581510002,228.47844543000247,54469.971282000006
2023-03-27,15:15:21.000,86,11124177,-795,0,1679930120,12930.407954720002,228.46434717000375,54469.87346232001
2023-03-27,15:15:22.000,86,11124219,-795,0,1679930121,12930.421427339992,228.4713963000031,54469.98525624
2023-03-27,15:15:23.000,86,11124129,-795,0,1679930122,12930.401218409992,228.4431997799984,54469.88044944
2023-03-27,15:15:24.000,86,11124141,-795,0,1679930123,12930.347327930001,228.47844543000247,54469.84551384001
2023-03-27,15:15:25.000,86,11124163,-795,0,1679930124,12930.367536860002,228.43615064999904,54469.87346232001
2023-03-27,15:15:26.000,86,11124142,-795,0,1679930125,12930.428163650002,228.4572980400044,54469.98525624
2023-03-27,15:15:27.000,86,11124144,-795,0,1679930126,12930.401218409992,228.46434717000375,54469.96429488001
2023-03-27,15:15:28.000,86,11124191,-795,0,1679930127,12930.414691029997,228.45024890999775,54469.91538504001
2023-03-27,15:15:29.000,86,11124154,-795,0,1679930128,12930.313646379996,228.46434717000375,54469.72673280001
2023-03-27,15:15:30.000,86,11124161,-795,0,1679930129,12930.327119000001,228.43615064999904,54469.74769416001
2023-03-27,15:15:31.000,86,11124184,-795,0,1679930130,12930.354064239997,228.4431997799984,54469.84551384001
2023-03-27,15:15:32.000,86,11124177,-795,0,1679930131,12930.320382689992,228.46434717000375,54469.78961688
2023-03-27,15:15:33.000,86,11124191,-795,0,1679930132,12930.347327930001,228.42205239000032,54469.8315396
2023-03-27,15:15:34.000,86,11124174,-795,0,1679930133,12930.367536860002,228.45024890999775,54469.88743656
2023-03-27,15:15:35.000,86,11124129,-795,0,1679930134,12930.367536860002,228.41500326000096,54469.88044944
2023-03-27,15:15:36.000,86,11124127,-795,0,1679930135,12930.300173759992,228.4572980400044,54469.8315396
2023-03-27,15:15:37.000,86,11124198,-795,0,1679930136,12930.246283280001,228.43615064999904,54469.733719920005
2023-03-27,15:15:38.000,86,11124145,-795,0,1679930137,12930.226074350001,228.42910151999968,54469.71275856
2023-03-27,15:15:39.000,86,11124125,-795,0,1679930138,12930.266492210001,228.38680674000352,54469.84551384001
2023-03-27,15:15:40.000,86,11124185,-795,0,1679930139,12930.333855309997,228.38680674000352,54470.03416608
2023-03-27,15:15:41.000,86,11124194,-795,0,1679930140,12930.320382689992,228.39385587000288,54470.06211456001
2023-03-27,15:15:42.000,86,11124170,-795,0,1679930141,12930.293437449996,228.42205239000032,54470.069101680005
2023-03-27,15:15:43.000,86,11124144,-795,0,1679930142,12930.232810659996,228.42205239000032,54469.92237216001
2023-03-27,15:15:44.000,86,11124155,-795,0,1679930143,12930.253019589996,228.42910151999968,54469.96429488001
2023-03-27,15:15:45.000,86,11124187,-795,0,1679930144,12930.239546969991,228.43615064999904,54469.99224336001
2023-03-27,15:15:46.000,86,11124192,-795,0,1679930145,12930.212601729996,228.39385587000288,54469.92237216001
2023-03-27,15:15:47.000,86,11124157,-795,0,1679930146,12930.1250297,228.40090500000224,54469.81756536
2023-03-27,15:15:48.000,86,11124224,-795,0,1679930147,12930.192392799996,228.4079541300016,54469.97826912
2023-03-27,15:15:49.000,86,11124193,-795,0,1679930148,12930.14523863,228.40090500000224,54469.90839792
2023-03-27,15:15:50.000,86,11124158,-795,0,1679930149,12930.16544756,228.41500326000096,54470.04115320001
2023-03-27,15:15:51.000,86,11124144,-795,0,1679930150,12930.111557079996,228.40090500000224,54469.94333352001
2023-03-27,15:15:52.000,86,11124154,-795,0,1679930151,12930.14523863,228.38680674000352,54469.971282000006
2023-03-27,15:15:53.000,86,11124181,-795,0,1679930152,12929.970094569995,228.49254369000118,54469.65686160001
2023-03-27,15:15:54.000,86,11124147,-795,0,1679930153,12930.06440291,228.4572980400044,54469.62891312001
2023-03-27,15:15:55.000,86,11124130,-795,0,1679930154,12930.151974939996,228.43615064999904,54469.92935928
2023-03-27,15:15:56.000,86,11124141,-795,0,1679930155,12930.172183869996,228.43615064999904,54469.9363464
2023-03-27,15:15:57.000,86,11124152,-795,0,1679930156,12930.131766009996,228.45024890999775,54469.92935928
2023-03-27,15:15:58.000,86,11124172,-795,0,1679930157,12930.06440291,228.40090500000224,54469.77564264001
2023-03-27,15:15:59.000,86,11124121,-795,0,1679930158,12930.131766009996,228.41500326000096,54469.8664752
2023-03-27,15:16:00.000,86,11124113,-795,0,1679930159,12930.10482077,228.39385587000288,54469.82455248001
2023-03-27,15:16:01.000,86,11124199,-795,0,1679930160,12930.08461184,228.42910151999968,54469.803591120006
2023-03-27,15:16:02.000,86,11124153,-795,0,1679930161,12930.091348149996,228.43615064999904,54469.7616684
2023-03-27,15:16:03.000,86,11124176,-795,0,1679930162,12930.03745766999,228.42205239000032,54469.64987448
2023-03-27,15:16:04.000,86,11124107,-795,0,1679930163,12930.01724873999,228.4572980400044,54469.71974568
2023-03-27,15:16:05.000,86,11124151,-795,0,1679930164,12930.02398505,228.39385587000288,54469.72673280001
2023-03-27,15:16:06.000,86,11124166,-795,0,1679930165,12930.06440291,228.42205239000032,54469.82455248001
2023-03-27,15:16:07.000,86,11124155,-795,0,1679930166,12930.04419398,228.42910151999968,54469.71974568
2023-03-27,15:16:08.000,86,11124169,-795,0,1679930167,12930.050930289995,228.41500326000096,54469.733719920005
2023-03-27,15:16:09.000,86,11124132,-795,0,1679930168,12929.97683087999,228.4713963000031,54469.64288736
2023-03-27,15:16:10.000,86,11124160,-795,0,1679930169,12929.98356719,228.4431997799984,54469.62891312001
2023-03-27,15:16:11.000,86,11124145,-795,0,1679930170,12930.00377612,228.4713963000031,54469.72673280001
2023-03-27,15:16:12.000,86,11124154,-795,0,1679930171,12930.00377612,228.48549456000183,54469.76865552
2023-03-27,15:16:13.000,86,11124145,-795,0,1679930172,12929.990303499995,228.49254369000118,54469.72673280001
2023-03-27,15:16:14.000,86,11124172,-795,0,1679930173,12930.05766659999,228.47844543000247,54469.84551384001
2023-03-27,15:16:15.000,86,11124106,-795,0,1679930174,12930.03745766999,228.49959282000054,54469.81756536
2023-03-27,15:16:16.000,86,11124147,-795,0,1679930175,12930.01724873999,228.52074020999862,54469.79660400001
2023-03-27,15:16:17.000,86,11124202,-795,0,1679930176,12929.95662194999,228.52074020999862,54469.66384872
2023-03-27,15:16:18.000,86,11124136,-795,0,1679930177,12929.929676709995,228.51369107999926,54469.635900240006
2023-03-27,15:16:19.000,86,11124183,-795,0,1679930178,12929.970094569995,228.54188760000397,54469.62891312001
2023-03-27,15:16:20.000,86,11124195,-795,0,1679930179,12929.990303499995,228.54893673000333,54469.8664752
2023-03-27,15:16:21.000,86,11124167,-795,0,1679930180,12930.04419398,228.52778933999798,54469.95730776
2023-03-27,15:16:22.000,86,11124210,-795,0,1679930181,12930.030721359995,228.54188760000397,54469.92237216001
2023-03-27,15:16:23.000,86,11124097,-795,0,1679930182,12929.970094569995,228.54188760000397,54469.81756536
2023-03-27,15:16:24.000,86,11124165,-795,0,1679930183,12929.94314933,228.53483847000462,54469.71974568
2023-03-27,15:16:25.000,86,11124110,-795,0,1679930184,12929.96335826,228.54188760000397,54469.77564264001
2023-03-27,15:16:26.000,86,11124181,-795,0,1679930185,12930.030721359995,228.56303499000205,54469.84551384001
2023-03-27,15:16:27.000,86,11124175,-795,0,1679930186,12929.96335826,228.52778933999798,54469.81756536
2023-03-27,15:16:28.000,86,11124145,-795,0,1679930187,12929.95662194999,228.53483847000462,54469.77564264001
2023-03-27,15:16:29.000,86,11124157,-795,0,1679930188,12929.93641301999,228.51369107999926,54469.74070704
2023-03-27,15:16:30.000,86,11124147,-795,0,1679930189,12930.00377612,228.52778933999798,54469.83852672
2023-03-27,15:16:31.000,86,11124194,-795,0,1679930190,12930.03745766999,228.49959282000054,54469.85948808
2023-03-27,15:16:32.000,86,11124151,-795,0,1679930191,12930.010512429995,228.53483847000462,54469.81057824
2023-03-27,15:16:33.000,86,11124162,-795,0,1679930192,12929.94314933,228.5559858600027,54469.67083584
2023-03-27,15:16:34.000,86,11124180,-795,0,1679930193,12929.94314933,228.54188760000397,54469.69878432
2023-03-27,15:16:35.000,86,11124125,-795,0,1679930194,12929.990303499995,228.53483847000462,54469.82455248001
2023-03-27,15:16:36.000,86,11124209,-795,0,1679930195,12929.99703980999,228.54188760000397,54469.85948808
2023-03-27,15:16:37.000,86,11124157,-795,0,1679930196,12929.990303499995,228.54188760000397,54469.78961688
2023-03-27,15:16:38.000,86,11124192,-795,0,1679930197,12929.96335826,228.54893673000333,54469.782629760004
2023-03-27,15:16:39.000,86,11124112,-795,0,1679930198,12929.96335826,228.54893673000333,54469.78961688
2023-03-27,15:16:40.000,86,11124194,-795,0,1679930199,12929.95662194999,228.52074020999862,54469.82455248001
2023-03-27,15:16:41.000,86,11124134,-795,0,1679930200,12929.96335826,228.52074020999862,54469.81756536
2023-03-27,15:16:42.000,86,11124160,-795,0,1679930201,12929.90273147,228.5559858600027,54469.7616684
2023-03-27,15:16:43.000,86,11124184,-795,0,1679930202,12929.848840989995,228.5559858600027,54469.58000328001
2023-03-27,15:16:44.000,86,11124163,-795,0,1679930203,12929.889258849995,228.54188760000397,54469.72673280001
2023-03-27,15:16:45.000,86,11124149,-795,0,1679930204,12929.929676709995,228.54893673000333,54469.84551384001
2023-03-27,15:16:46.000,86,11124158,-795,0,1679930205,12929.90273147,228.59828063999885,54469.83852672
2023-03-27,15:16:47.000,86,11124114,-795,0,1679930206,12929.88252254,228.58418238000013,54469.76865552
2023-03-27,15:16:48.000,86,11124175,-795,0,1679930207,12929.82189575,228.61237890000484,54469.635900240006
2023-03-27,15:16:49.000,86,11124072,-795,0,1679930208,12929.84210468,228.58418238000013,54469.60096464
2023-03-27,15:16:50.000,86,11124167,-795,0,1679930209,12929.86231361,228.5912315099995,54469.74070704
2023-03-27,15:16:51.000,86,11124147,-795,0,1679930210,12929.848840989995,228.6194280300042,54469.782629760004
2023-03-27,15:16:52.000,86,11124146,-795,0,1679930211,12929.83536836999,228.61237890000484,54469.74769416001
2023-03-27,15:16:53.000,86,11124132,-795,0,1679930212,12929.828632059995,228.63352629000292,54469.74070704
2023-03-27,15:16:54.000,86,11124167,-795,0,1679930213,12929.788214199994,228.66172281000036,54469.77564264001
2023-03-27,15:16:55.000,86,11124094,-795,0,1679930214,12929.84210468,228.654673680001,54469.53109344
2023-03-27,15:16:56.000,86,11124178,-795,0,1679930215,12929.86231361,228.64057542000228,54469.782629760004
2023-03-27,15:16:57.000,86,11124139,-795,0,1679930216,12929.848840989995,228.6899193299978,54469.7616684
2023-03-27,15:16:58.000,86,11124138,-795,0,1679930217,12929.83536836999,228.68287019999843,54469.64987448
2023-03-27,15:16:59.000,86,11124155,-795,0,1679930218,12929.848840989995,228.7181158500025,54469.69878432
2023-03-27,15:17:00.000,86,11124162,-795,0,1679930219,12929.889258849995,228.73221411000122,54469.88044944
2023-03-27,15:17:01.000,86,11124193,-795,0,1679930220,12929.90273147,228.73221411000122,54469.85948808
2023-03-27,15:17:02.000,86,11124116,-795,0,1679930221,12929.929676709995,228.74631236999994,54469.85948808
2023-03-27,15:17:03.000,86,11124100,-795,0,1679930222,12929.81515943999,228.76041062999866,54469.66384872
2023-03-27,15:17:04.000,86,11124122,-795,0,1679930223,12929.81515943999,228.76041062999866,54469.72673280001
2023-03-27,15:17:05.000,86,11124187,-795,0,1679930224,12929.848840989995,228.781558020004,54469.74769416001
2023-03-27,15:17:06.000,86,11124168,-795,0,1679930225,12929.848840989995,228.77450889000465,54469.566029040005
2023-03-27,15:17:07.000,86,11124177,-795,0,1679930226,12929.828632059995,228.8027054100021,54469.66384872
2023-03-27,15:17:08.000,86,11124144,-795,0,1679930227,12929.869049919995,228.84500018999825,54469.72673280001
2023-03-27,15:17:09.000,86,11124154,-795,0,1679930228,12929.869049919995,228.8379510599989,54469.82455248001
2023-03-27,15:17:10.000,86,11124166,-795,0,1679930229,12929.89599515999,228.82385280000017,54469.82455248001
2023-03-27,15:17:11.000,86,11124116,-795,0,1679930230,12929.88252254,228.80975454000145,54469.733719920005
2023-03-27,15:17:12.000,86,11124145,-795,0,1679930231,12929.869049919995,228.8379510599989,54469.64987448
2023-03-27,15:17:13.000,86,11124175,-795,0,1679930232,12929.81515943999,228.89434410000104,54469.69878432
2023-03-27,15:17:14.000,86,11124160,-795,0,1679930233,12929.84210468,228.85909845000424,54469.71275856
2023-03-27,15:17:15.000,86,11124183,-795,0,1679930234,12929.848840989995,228.8379510599989,54469.74070704
2023-03-27,15:17:16.000,86,11124139,-795,0,1679930235,12929.89599515999,228.89434410000104,54469.81756536
2023-03-27,15:17:17.000,86,11124151,-795,0,1679930236,12929.87578622999,228.8661475800036,54469.75468128001
2023-03-27,15:17:18.000,86,11124140,-795,0,1679930237,12929.84210468,228.88024584000232,54469.635900240006
2023-03-27,15:17:19.000,86,11124156,-795,0,1679930238,12929.88252254,228.88024584000232,54469.74769416001
2023-03-27,15:17:20.000,86,11124162,-795,0,1679930239,12929.869049919995,228.85204932000488,54469.71275856
2023-03-27,15:17:21.000,86,11124122,-795,0,1679930240,12929.88252254,228.90844235999975,54469.78961688
2023-03-27,15:17:22.000,86,11124163,-795,0,1679930241,12929.87578622999,228.88024584000232,54469.74769416001
2023-03-27,15:17:23.000,86,11124203,-795,0,1679930242,12929.79495050999,228.88729497000168,54469.635900240006
2023-03-27,15:17:24.000,86,11124132,-795,0,1679930243,12929.848840989995,228.9013932300004,54469.65686160001
2023-03-27,15:17:25.000,86,11124185,-795,0,1679930244,12929.869049919995,228.87319671000296,54469.79660400001
2023-03-27,15:17:26.000,86,11124174,-795,0,1679930245,12929.88252254,228.9013932300004,54469.78961688
2023-03-27,15:17:27.000,86,11124178,-795,0,1679930246,12929.84210468,228.9154914899991,54469.74070704
2023-03-27,15:17:28.000,86,11124173,-795,0,1679930247,12929.848840989995,228.9154914899991,54469.60096464
2023-03-27,15:17:29.000,86,11124135,-795,0,1679930248,12929.79495050999,228.97188453000126,54469.684810080005
2023-03-27,15:17:30.000,86,11124172,-795,0,1679930249,12929.84210468,228.9648354000019,54469.782629760004
2023-03-27,15:17:31.000,86,11124171,-795,0,1679930250,12929.82189575,229.0000810499987,54469.8315396
2023-03-27,15:17:32.000,86,11124175,-795,0,1679930251,12929.82189575,229.0141793100047,54469.74070704
2023-03-27,15:17:33.000,86,11124156,-795,0,1679930252,12929.81515943999,229.0000810499987,54469.74769416001
2023-03-27,15:17:34.000,86,11124169,-795,0,1679930253,12929.889258849995,229.0141793100047,54469.83852672
2023-03-27,15:17:35.000,86,11124161,-795,0,1679930254,12929.828632059995,229.03532670000277,54469.8315396
2023-03-27,15:17:36.000,86,11124106,-795,0,1679930255,12929.828632059995,229.03532670000277,54469.782629760004
2023-03-27,15:17:37.000,86,11124130,-795,0,1679930256,12929.808423129994,229.0635232200002,54469.67083584
2023-03-27,15:17:38.000,86,11124196,-795,0,1679930257,12929.768005269994,229.09171973999764,54469.62891312001
2023-03-27,15:17:39.000,86,11124181,-795,0,1679930258,12929.80168682,229.11991626000236,54469.803591120006
2023-03-27,15:17:40.000,86,11124183,-795,0,1679930259,12929.889258849995,229.12696539000171,54469.96429488001
2023-03-27,15:17:41.000,86,11124167,-795,0,1679930260,12929.889258849995,229.11991626000236,54469.97826912
2023-03-27,15:17:42.000,86,11124159,-795,0,1679930261,12929.85557729999,229.10581800000364,54469.92935928
2023-03-27,15:17:43.000,86,11124134,-795,0,1679930262,12929.788214199994,229.112867130003,54469.782629760004
2023-03-27,15:17:44.000,86,11124117,-795,0,1679930263,12929.83536836999,229.09876887000428,54469.81756536
2023-03-27,15:17:45.000,86,11124176,-795,0,1679930264,12929.80168682,229.13401452000107,54469.852500960005
2023-03-27,15:17:46.000,86,11124178,-795,0,1679930265,12929.828632059995,229.09876887000428,54469.8315396
2023-03-27,15:17:47.000,86,11124175,-795,0,1679930266,12929.79495050999,229.13401452000107,54469.74070704
2023-03-27,15:17:48.000,86,11124190,-795,0,1679930267,12929.82189575,229.1481127799998,54469.79660400001
2023-03-27,15:17:49.000,86,11124132,-795,0,1679930268,12929.81515943999,229.1481127799998,54469.971282000006
2023-03-27,15:17:50.000,86,11124170,-795,0,1679930269,12929.869049919995,229.16926016999787,54469.950320640004
2023-03-27,15:17:51.000,86,11124137,-795,0,1679930270,12929.86231361,229.1622110399985,54469.88743656
2023-03-27,15:17:52.000,86,11124149,-795,0,1679930271,12929.81515943999,229.19745669000258,54469.852500960005
2023-03-27,15:17:53.000,86,11124166,-795,0,1679930272,12929.78147789,229.19040756000322,54469.733719920005
2023-03-27,15:17:54.000,86,11124183,-795,0,1679930273,12929.78147789,229.19040756000322,54469.64987448
2023-03-27,15:17:55.000,86,11124139,-795,0,1679930274,12929.768005269994,229.2115549500013,54469.69878432
2023-03-27,15:17:56.000,86,11124141,-795,0,1679930275,12929.75453264999,229.1481127799998,54469.66384872
2023-03-27,15:17:57.000,86,11124147,-795,0,1679930276,12929.848840989995,229.18335843000386,54469.91538504001
2023-03-27,15:17:58.000,86,11124194,-795,0,1679930277,12929.869049919995,229.18335843000386,54469.91538504001
2023-03-27,15:17:59.000,86,11124189,-795,0,1679930278,12929.78147789,229.1622110399985,54469.71275856
2023-03-27,15:18:00.000,86,11124156,-795,0,1679930279,12929.84210468,229.1622110399985,54469.782629760004
2023-03-27,15:18:01.000,86,11124145,-795,0,1679930280,12929.82189575,229.18335843000386,54469.78961688
2023-03-27,15:18:02.000,86,11124202,-795,0,1679930281,12929.828632059995,229.16926016999787,54469.67782296001
2023-03-27,15:18:03.000,86,11124141,-795,0,1679930282,12929.77474157999,229.1622110399985,54469.614938880004
2023-03-27,15:18:04.000,86,11124142,-795,0,1679930283,12929.78147789,229.1763093000045,54469.75468128001
2023-03-27,15:18:05.000,86,11124136,-795,0,1679930284,12929.82189575,229.1481127799998,54469.82455248001
2023-03-27,15:18:06.000,86,11124118,-795,0,1679930285,12929.848840989995,229.1481127799998,54469.733719920005
2023-03-27,15:18:07.000,86,11124146,-795,0,1679930286,12929.81515943999,229.14106365000043,54469.74070704
2023-03-27,15:18:08.000,86,11124137,-795,0,1679930287,12929.808423129994,229.16926016999787,54469.55904192001
2023-03-27,15:18:09.000,86,11124202,-795,0,1679930288,12929.80168682,229.14106365000043,54469.62891312001
2023-03-27,15:18:10.000,86,11124141,-795,0,1679930289,12929.83536836999,229.14106365000043,54469.71974568
2023-03-27,15:18:11.000,86,11124134,-795,0,1679930290,12929.73432371999,229.1481127799998,54469.71275856
2023-03-27,15:18:12.000,86,11124153,-795,0,1679930291,12929.76126896,229.13401452000107,54469.74769416001
2023-03-27,15:18:13.000,86,11124127,-795,0,1679930292,12929.768005269994,229.112867130003,54469.70577144001
2023-03-27,15:18:14.000,86,11124136,-795,0,1679930293,12929.828632059995,229.08467060999828,54469.84551384001
2023-03-27,15:18:15.000,86,11124119,-795,0,1679930294,12929.80168682,229.09876887000428,54469.8315396
2023-03-27,15:18:16.000,86,11124153,-795,0,1679930295,12929.75453264999,229.09171973999764,54469.71275856
2023-03-27,15:18:17.000,86,11124156,-795,0,1679930296,12929.720851099999,229.07762147999892,54469.58699040001
2023-03-27,15:18:18.000,86,11124115,-795,0,1679930297,12929.76126896,229.08467060999828,54469.60096464
2023-03-27,15:18:19.000,86,11124158,-795,0,1679930298,12929.707378479994,229.07057234999957,54469.66384872
2023-03-27,15:18:20.000,86,11124141,-795,0,1679930299,12929.788214199994,229.0635232200002,54469.81756536
2023-03-27,15:18:21.000,86,11124160,-795,0,1679930300,12929.78147789,229.07057234999957,54469.77564264001
2023-03-27,15:18:22.000,86,11124139,-795,0,1679930301,12929.80168682,229.0635232200002,54469.89442368001
2023-03-27,15:18:23.000,86,11124147,-795,0,1679930302,12929.741060029999,229.0282775700034,54469.77564264001
2023-03-27,15:18:24.000,86,11124153,-795,0,1679930303,12929.78147789,229.0635232200002,54469.7616684
2023-03-27,15:18:25.000,86,11124135,-795,0,1679930304,12929.747796339994,229.04237583000213,54469.84551384001
2023-03-27,15:18:26.000,86,11124151,-795,0,1679930305,12929.75453264999,228.99303191999934,54469.733719920005
2023-03-27,15:18:27.000,86,11124172,-795,0,1679930306,12929.700642169999,228.98598278999998,54469.67083584
2023-03-27,15:18:28.000,86,11124177,-795,0,1679930307,12929.71411478999,229.00713017999806,54469.71275856
2023-03-27,15:18:29.000,86,11124174,-795,0,1679930308,12929.79495050999,228.99303191999934,54469.89442368001
2023-03-27,15:18:30.000,86,11124131,-795,0,1679930309,12929.78147789,228.95778627000254,54469.78961688
2023-03-27,15:18:31.000,86,11124123,-795,0,1679930310,12929.747796339994,228.9648354000019,54469.78961688
2023-03-27,15:18:32.000,86,11124124,-795,0,1679930311,12929.741060029999,228.9648354000019,54469.72673280001
2023-03-27,15:18:33.000,86,11124118,-795,0,1679930312,12929.73432371999,228.92958974999783,54469.621926
2023-03-27,15:18:34.000,86,11124209,-795,0,1679930313,12929.707378479994,228.93663888000447,54469.5520548
2023-03-27,15:18:35.000,86,11124179,-795,0,1679930314,12929.747796339994,228.95778627000254,54469.733719920005
2023-03-27,15:18:36.000,86,11124156,-795,0,1679930315,12929.788214199994,228.93663888000447,54469.77564264001
2023-03-27,15:18:37.000,86,11124164,-795,0,1679930316,12929.707378479994,228.92958974999783,54469.71275856
2023-03-27,15:18:38.000,86,11124148,-795,0,1679930317,12929.747796339994,228.92958974999783,54469.64288736
2023-03-27,15:18:39.000,86,11124120,-795,0,1679930318,12929.720851099999,228.95073714000318,54469.71275856
2023-03-27,15:18:40.000,86,11124160,-795,0,1679930319,12929.727587409994,228.9648354000019,54469.67782296001
2023-03-27,15:18:41.000,86,11124172,-795,0,1679930320,12929.67369692999,228.95778627000254,54469.59397752
2023-03-27,15:18:42.000,86,11124170,-795,0,1679930321,12929.707378479994,228.92958974999783,54469.67083584
2023-03-27,15:18:43.000,86,11124124,-795,0,1679930322,12929.687169549994,228.95073714000318,54469.566029040005
2023-03-27,15:18:44.000,86,11124167,-795,0,1679930323,12929.71411478999,228.9013932300004,54469.621926
2023-03-27,15:18:45.000,86,11124166,-795,0,1679930324,12929.727587409994,228.92254061999847,54469.6917972
2023-03-27,15:18:46.000,86,11124199,-795,0,1679930325,12929.707378479994,228.88729497000168,54469.64288736
2023-03-27,15:18:47.000,86,11124132,-795,0,1679930326,12929.646751689994,228.9013932300004,54469.58000328001
2023-03-27,15:18:48.000,86,11124113,-795,0,1679930327,12929.666960619994,228.92254061999847,54469.5520548
2023-03-27,15:18:49.000,86,11124159,-795,0,1679930328,12929.599597519998,228.88024584000232,54469.45423512
2023-03-27,15:18:50.000,86,11124125,-795,0,1679930329,12929.606333829994,228.88729497000168,54469.45423512
2023-03-27,15:18:51.000,86,11124163,-795,0,1679930330,12929.666960619994,228.89434410000104,54469.64987448
2023-03-27,15:18:52.000,86,11124160,-795,0,1679930331,12929.680433239999,228.89434410000104,54469.60096464
2023-03-27,15:18:53.000,86,11124161,-795,0,1679930332,12929.653487999989,228.93663888000447,54469.52410632
2023-03-27,15:18:54.000,86,11124168,-795,0,1679930333,12929.707378479994,228.90844235999975,54469.64288736
2023-03-27,15:18:55.000,86,11124133,-795,0,1679930334,12929.666960619994,228.90844235999975,54469.62891312001
2023-03-27,15:18:56.000,86,11124139,-795,0,1679930335,12929.633279069989,228.9154914899991,54469.49615784
2023-03-27,15:18:57.000,86,11124156,-795,0,1679930336,12929.525498109993,228.93663888000447,54469.32147984001
2023-03-27,15:18:58.000,86,11124165,-795,0,1679930337,12929.586124899994,228.88729497000168,54469.46122224001
2023-03-27,15:18:59.000,86,11124158,-795,0,1679930338,12929.626542759994,228.90844235999975,54469.621926
2023-03-27,15:19:00.000,86,11124117,-795,0,1679930339,12929.653487999989,228.87319671000296,54469.733719920005
2023-03-27,15:19:01.000,86,11124150,-795,0,1679930340,12929.626542759994,228.88024584000232,54469.64288736
2023-03-27,15:19:02.000,86,11124118,-795,0,1679930341,12929.613070139989,228.84500018999825,54469.62891312001
2023-03-27,15:19:03.000,86,11124188,-795,0,1679930342,12929.538970729998,228.89434410000104,54469.566029040005
2023-03-27,15:19:04.000,86,11124186,-795,0,1679930343,12929.613070139989,228.85909845000424,54469.621926
2023-03-27,15:19:05.000,86,11124171,-795,0,1679930344,12929.613070139989,228.85909845000424,54469.67782296001
2023-03-27,15:19:06.000,86,11124164,-795,0,1679930345,12929.613070139989,228.85204932000488,54469.62891312001
2023-03-27,15:19:07.000,86,11124205,-795,0,1679930346,12929.579388589998,228.84500018999825,54469.614938880004
2023-03-27,15:19:08.000,86,11124172,-795,0,1679930347,12929.592861209989,228.85204932000488,54469.67782296001
2023-03-27,15:19:09.000,86,11124167,-795,0,1679930348,12929.727587409994,228.82385280000017,54469.81756536
2023-03-27,15:19:10.000,86,11124132,-795,0,1679930349,12929.687169549994,228.82385280000017,54469.74769416001
2023-03-27,15:19:11.000,86,11124129,-795,0,1679930350,12929.633279069989,228.8379510599989,54469.70577144001
2023-03-27,15:19:12.000,86,11124130,-795,0,1679930351,12929.633279069989,228.82385280000017,54469.58699040001
2023-03-27,15:19:13.000,86,11124141,-795,0,1679930352,12929.512025489988,228.83090192999953,54469.39135104001
2023-03-27,15:19:14.000,86,11124160,-795,0,1679930353,12929.619806449999,228.8168036700008,54469.52410632
2023-03-27,15:19:15.000,86,11124185,-795,0,1679930354,12929.599597519998,228.85204932000488,54469.55904192001
2023-03-27,15:19:16.000,86,11124137,-795,0,1679930355,12929.666960619994,228.79565628000273,54469.7616684
2023-03-27,15:19:17.000,86,11124183,-795,0,1679930356,12929.660224309999,228.82385280000017,54469.803591120006
2023-03-27,15:19:18.000,86,11124149,-795,0,1679930357,12929.69390585999,228.84500018999825,54469.71275856
2023-03-27,15:19:19.000,86,11124125,-795,0,1679930358,12929.633279069989,228.83090192999953,54469.57301616
2023-03-27,15:19:20.000,86,11124181,-795,0,1679930359,12929.626542759994,228.83090192999953,54469.5520548
2023-03-27,15:19:21.000,86,11124156,-795,0,1679930360,12929.646751689994,228.8168036700008,54469.517119200005
2023-03-27,15:19:22.000,86,11124181,-795,0,1679930361,12929.653487999989,228.8379510599989,54469.49615784
2023-03-27,15:19:23.000,86,11124187,-795,0,1679930362,12929.619806449999,228.82385280000017,54469.66384872
2023-03-27,15:19:24.000,86,11124182,-795,0,1679930363,12929.646751689994,228.83090192999953,54469.614938880004
2023-03-27,15:19:25.000,86,11124178,-795,0,1679930364,12929.586124899994,228.8379510599989,54469.47519648
2023-03-27,15:19:26.000,86,11124146,-795,0,1679930365,12929.640015379999,228.8027054100021,54469.64987448
2023-03-27,15:19:27.000,86,11124148,-795,0,1679930366,12929.565915969994,228.781558020004,54469.59397752
2023-03-27,15:19:28.000,86,11124154,-795,0,1679930367,12929.613070139989,228.80975454000145,54469.517119200005
2023-03-27,15:19:29.000,86,11124148,-795,0,1679930368,12929.586124899994,228.8027054100021,54469.5520548
2023-03-27,15:19:30.000,86,11124171,-795,0,1679930369,12929.559179659998,228.8168036700008,54469.447248000004
2023-03-27,15:19:31.000,86,11124181,-795,0,1679930370,12929.633279069989,228.80975454000145,54469.614938880004
2023-03-27,15:19:32.000,86,11124125,-795,0,1679930371,12929.626542759994,228.79565628000273,54469.69878432
2023-03-27,15:19:33.000,86,11124139,-795,0,1679930372,12929.613070139989,228.8168036700008,54469.67782296001
2023-03-27,15:19:34.000,86,11124175,-795,0,1679930373,12929.586124899994,228.78860715000337,54469.59397752
2023-03-27,15:19:35.000,86,11124131,-795,0,1679930374,12929.599597519998,228.8027054100021,54469.64288736
2023-03-27,15:19:36.000,86,11124068,-795,0,1679930375,12929.579388589998,228.78860715000337,54469.55904192001
2023-03-27,15:19:37.000,86,11124137,-795,0,1679930376,12929.545707039993,228.8027054100021,54469.58699040001
2023-03-27,15:19:38.000,86,11124142,-795,0,1679930377,12929.538970729998,228.7533614999993,54469.566029040005
2023-03-27,15:19:39.000,86,11124164,-795,0,1679930378,12929.525498109993,228.78860715000337,54469.447248000004
2023-03-27,15:19:40.000,86,11124177,-795,0,1679930379,12929.538970729998,228.78860715000337,54469.4821836
2023-03-27,15:19:41.000,86,11124166,-795,0,1679930380,12929.572652279989,228.77450889000465,54469.59397752
2023-03-27,15:19:42.000,86,11124136,-795,0,1679930381,12929.559179659998,228.77450889000465,54469.47519648
2023-03-27,15:19:43.000,86,11124151,-795,0,1679930382,12929.538970729998,228.8027054100021,54469.468209360006
2023-03-27,15:19:44.000,86,11124156,-795,0,1679930383,12929.619806449999,228.781558020004,54469.517119200005
2023-03-27,15:19:45.000,86,11124130,-795,0,1679930384,12929.606333829994,228.79565628000273,54469.57301616
2023-03-27,15:19:46.000,86,11124126,-795,0,1679930385,12929.707378479994,228.76041062999866,54469.614938880004
2023-03-27,15:19:47.000,86,11124166,-795,0,1679930386,12929.687169549994,228.80975454000145,54469.66384872
2023-03-27,15:19:48.000,86,11124203,-795,0,1679930387,12929.626542759994,228.79565628000273,54469.51013208001
2023-03-27,15:19:49.000,86,11124165,-795,0,1679930388,12929.613070139989,228.78860715000337,54469.4821836
2023-03-27,15:19:50.000,86,11124139,-795,0,1679930389,12929.640015379999,228.78860715000337,54469.614938880004
2023-03-27,15:19:51.000,86,11124087,-795,0,1679930390,12929.633279069989,228.781558020004,54469.517119200005
2023-03-27,15:19:52.000,86,11124163,-795,0,1679930391,12929.646751689994,228.8027054100021,54469.40532528
2023-03-27,15:19:53.000,86,11124115,-795,0,1679930392,12929.613070139989,228.84500018999825,54469.33545408
2023-03-27,15:19:54.000,86,11124151,-795,0,1679930393,12929.633279069989,228.8027054100021,54469.32846696
2023-03-27,15:19:55.000,86,11124141,-795,0,1679930394,12929.626542759994,228.8661475800036,54469.50314496
2023-03-27,15:19:56.000,86,11124188,-795,0,1679930395,12929.67369692999,228.85909845000424,54469.58000328001
2023-03-27,15:19:57.000,86,11124154,-795,0,1679930396,12929.599597519998,228.88729497000168,54469.45423512
2023-03-27,15:19:58.000,86,11124142,-795,0,1679930397,12929.505289179993,228.80975454000145,54469.1677632
2023-03-27,15:19:59.000,86,11124119,-795,0,1679930398,12929.586124899994,228.8027054100021,54469.48917072001
2023-03-27,15:20:00.000,86,11124171,-795,0,1679930399,12929.565915969994,228.77450889000465,54469.468209360006
2023-03-27,15:20:01.000,86,11124157,-795,0,1679930400,12929.552443349989,228.78860715000337,54469.50314496
2023-03-27,15:20:02.000,86,11124133,-795,0,1679930401,12929.606333829994,228.74631236999994,54469.51013208001
2023-03-27,15:20:03.000,86,11124158,-795,0,1679930402,12929.559179659998,228.76041062999866,54469.40532528
2023-03-27,15:20:04.000,86,11124109,-795,0,1679930403,12929.586124899994,228.73926324000058,54469.47519648
2023-03-27,15:20:05.000,86,11124197,-795,0,1679930404,12929.565915969994,228.74631236999994,54469.64987448
2023-03-27,15:20:06.000,86,11124176,-795,0,1679930405,12929.633279069989,228.73926324000058,54469.64288736
2023-03-27,15:20:07.000,86,11124070,-795,0,1679930406,12929.599597519998,228.72516498000186,54469.5520548
2023-03-27,15:20:08.000,86,11124154,-795,0,1679930407,12929.572652279989,228.74631236999994,54469.468209360006
2023-03-27,15:20:09.000,86,11124130,-795,0,1679930408,12929.545707039993,228.74631236999994,54469.58000328001
2023-03-27,15:20:10.000,86,11124133,-795,0,1679930409,12929.592861209989,228.73221411000122,54469.66384872
2023-03-27,15:20:11.000,86,11124135,-795,0,1679930410,12929.599597519998,228.73221411000122,54469.684810080005
2023-03-27,15:20:12.000,86,11124104,-795,0,1679930411,12929.572652279989,228.7533614999993,54469.58699040001
2023-03-27,15:20:13.000,86,11124140,-795,0,1679930412,12929.606333829994,228.72516498000186,54469.59397752
2023-03-27,15:20:14.000,86,11124145,-795,0,1679930413,12929.633279069989,228.7533614999993,54469.65686160001
2023-03-27,15:20:15.000,86,11124137,-795,0,1679930414,12929.586124899994,228.7533614999993,54469.64987448
2023-03-27,15:20:16.000,86,11124078,-795,0,1679930415,12929.552443349989,228.73926324000058,54469.57301616
2023-03-27,15:20:17.000,86,11124119,-795,0,1679930416,12929.559179659998,228.781558020004,54469.60096464
2023-03-27,15:20:18.000,86,11124165,-795,0,1679930417,12929.586124899994,228.74631236999994,54469.58699040001
2023-03-27,15:20:19.000,86,11124152,-795,0,1679930418,12929.505289179993,228.7533614999993,54469.51013208001
2023-03-27,15:20:20.000,86,11124174,-795,0,1679930419,12929.505289179993,228.74631236999994,54469.49615784
2023-03-27,15:20:21.000,86,11124174,-795,0,1679930420,12929.599597519998,228.7533614999993,54469.59397752
2023-03-27,15:20:22.000,86,11124130,-795,0,1679930421,12929.579388589998,228.77450889000465,54469.62891312001
2023-03-27,15:20:23.000,86,11124142,-795,0,1679930422,12929.525498109993,228.76041062999866,54469.50314496
2023-03-27,15:20:24.000,86,11124131,-795,0,1679930423,12929.565915969994,228.76745975999802,54469.46122224001
2023-03-27,15:20:25.000,86,11124161,-795,0,1679930424,12929.606333829994,228.74631236999994,54469.64288736
2023-03-27,15:20:26.000,86,11124155,-795,0,1679930425,12929.586124899994,228.7533614999993,54469.65686160001
2023-03-27,15:20:27.000,86,11124177,-795,0,1679930426,12929.559179659998,228.73926324000058,54469.52410632
2023-03-27,15:20:28.000,86,11124162,-795,0,1679930427,12929.579388589998,228.7533614999993,54469.60096464
2023-03-27,15:20:29.000,86,11124143,-795,0,1679930428,12929.619806449999,228.76041062999866,54469.733719920005
2023-03-27,15:20:30.000,86,11124143,-795,0,1679930429,12929.640015379999,228.78860715000337,54469.74070704
2023-03-27,15:20:31.000,86,11124113,-795,0,1679930430,12929.586124899994,228.8027054100021,54469.733719920005
2023-03-27,15:20:32.000,86,11124143,-795,0,1679930431,12929.67369692999,228.78860715000337,54469.65686160001
2023-03-27,15:20:33.000,86,11124149,-795,0,1679930432,12929.538970729998,228.8168036700008,54469.55904192001
2023-03-27,15:20:34.000,86,11124142,-795,0,1679930433,12929.599597519998,228.8168036700008,54469.60096464
2023-03-27,15:20:35.000,86,11124119,-795,0,1679930434,12929.532234419989,228.8168036700008,54469.566029040005
2023-03-27,15:20:36.000,86,11124128,-795,0,1679930435,12929.633279069989,228.78860715000337,54469.782629760004
2023-03-27,15:20:37.000,86,11124143,-795,0,1679930436,12929.633279069989,228.8168036700008,54469.78961688
2023-03-27,15:20:38.000,86,11124136,-795,0,1679930437,12929.646751689994,228.82385280000017,54469.803591120006
2023-03-27,15:20:39.000,86,11124136,-795,0,1679930438,12929.552443349989,228.85909845000424,54469.64987448
2023-03-27,15:20:40.000,86,11124105,-795,0,1679930439,12929.592861209989,228.85909845000424,54469.70577144001
2023-03-27,15:20:41.000,86,11124132,-795,0,1679930440,12929.606333829994,228.88024584000232,54469.72673280001
2023-03-27,15:20:42.000,86,11124152,-795,0,1679930441,12929.592861209989,228.8661475800036,54469.69878432
2023-03-27,15:20:43.000,86,11124161,-795,0,1679930442,12929.518761799998,228.92254061999847,54469.60096464
2023-03-27,15:20:44.000,86,11124144,-795,0,1679930443,12929.579388589998,228.9013932300004,54469.684810080005
2023-03-27,15:20:45.000,86,11124177,-795,0,1679930444,12929.599597519998,228.89434410000104,54469.77564264001
2023-03-27,15:20:46.000,86,11124186,-795,0,1679930445,12929.599597519998,228.9013932300004,54469.82455248001
2023-03-27,15:20:47.000,86,11124117,-795,0,1679930446,12929.586124899994,228.92254061999847,54469.79660400001
2023-03-27,15:20:48.000,86,11124121,-795,0,1679930447,12929.512025489988,228.89434410000104,54469.42628664
2023-03-27,15:20:49.000,86,11124093,-795,0,1679930448,12929.505289179993,228.9154914899991,54469.49615784
2023-03-27,15:20:50.000,86,11124157,-795,0,1679930449,12929.565915969994,228.9013932300004,54469.58699040001
2023-03-27,15:20:51.000,86,11124114,-795,0,1679930450,12929.565915969994,228.90844235999975,54469.57301616
2023-03-27,15:20:52.000,86,11124147,-795,0,1679930451,12929.545707039993,228.92254061999847,54469.5520548
2023-03-27,15:20:53.000,86,11124114,-795,0,1679930452,12929.498552869998,228.90844235999975,54469.40532528
2023-03-27,15:20:54.000,86,11124101,-795,0,1679930453,12929.592861209989,228.89434410000104,54469.62891312001
2023-03-27,15:20:55.000,86,11124113,-795,0,1679930454,12929.559179659998,228.9013932300004,54469.58699040001
2023-03-27,15:20:56.000,86,11124103,-795,0,1679930455,12929.565915969994,228.89434410000104,54469.517119200005
2023-03-27,15:20:57.000,86,11124107,-795,0,1679930456,12929.485080249993,228.92254061999847,54469.45423512
2023-03-27,15:20:58.000,86,11124129,-795,0,1679930457,12929.458135009998,228.94368801000383,54469.517119200005
2023-03-27,15:20:59.000,86,11124130,-795,0,1679930458,12929.444662389993,228.9154914899991,54469.181737440005
2023-03-27,15:21:00.000,86,11124156,-795,0,1679930459,12929.572652279989,228.88729497000168,54469.60795176001
2023-03-27,15:21:01.000,86,11124120,-795,0,1679930460,12929.545707039993,228.90844235999975,54469.53109344
2023-03-27,15:21:02.000,86,11124170,-795,0,1679930461,12929.538970729998,228.92254061999847,54469.52410632
2023-03-27,15:21:03.000,86,11124090,-795,0,1679930462,12929.538970729998,228.95778627000254,54469.566029040005
2023-03-27,15:21:04.000,86,11124117,-795,0,1679930463,12929.552443349989,228.92254061999847,54469.51013208001
2023-03-27,15:21:05.000,86,11124141,-795,0,1679930464,12929.552443349989,228.9154914899991,54469.58699040001
2023-03-27,15:21:06.000,86,11124156,-795,0,1679930465,12929.538970729998,228.95073714000318,54469.65686160001
2023-03-27,15:21:07.000,86,11124134,-795,0,1679930466,12929.518761799998,228.92958974999783,54469.58000328001
2023-03-27,15:21:08.000,86,11124123,-795,0,1679930467,12929.565915969994,228.97188453000126,54469.60096464
2023-03-27,15:21:09.000,86,11124126,-795,0,1679930468,12929.586124899994,228.9648354000019,54469.74769416001
2023-03-27,15:21:10.000,86,11124144,-795,0,1679930469,12929.613070139989,228.95778627000254,54469.782629760004
2023-03-27,15:21:11.000,86,11124095,-795,0,1679930470,12929.559179659998,228.95073714000318,54469.733719920005
2023-03-27,15:21:12.000,86,11124132,-795,0,1679930471,12929.559179659998,228.95073714000318,54469.71974568
2023-03-27,15:21:13.000,86,11124096,-795,0,1679930472,12929.512025489988,228.95073714000318,54469.621926
2023-03-27,15:21:14.000,86,11124149,-795,0,1679930473,12929.525498109993,228.92254061999847,54469.60795176001
2023-03-27,15:21:15.000,86,11124142,-795,0,1679930474,12929.545707039993,228.95073714000318,54469.74769416001
2023-03-27,15:21:16.000,86,11124174,-795,0,1679930475,12929.619806449999,228.99303191999934,54469.8315396
2023-03-27,15:21:17.000,86,11124128,-795,0,1679930476,12929.538970729998,228.97893366000062,54469.75468128001
2023-03-27,15:21:18.000,86,11124150,-795,0,1679930477,12929.565915969994,228.95778627000254,54469.67083584
2023-03-27,15:21:19.000,86,11124104,-795,0,1679930478,12929.572652279989,229.0000810499987,54469.782629760004
2023-03-27,15:21:20.000,86,11124126,-795,0,1679930479,12929.572652279989,228.97893366000062,54469.70577144001
2023-03-27,15:21:21.000,86,11124154,-795,0,1679930480,12929.532234419989,229.00713017999806,54469.74070704
2023-03-27,15:21:22.000,86,11124185,-795,0,1679930481,12929.532234419989,228.98598278999998,54469.684810080005
2023-03-27,15:21:23.000,86,11124133,-795,0,1679930482,12929.491816559988,228.99303191999934,54469.53109344
2023-03-27,15:21:24.000,86,11124130,-795,0,1679930483,12929.505289179993,228.9648354000019,54469.614938880004
2023-03-27,15:21:25.000,86,11124153,-795,0,1679930484,12929.572652279989,228.97893366000062,54469.71974568
2023-03-27,15:21:26.000,86,11124155,-795,0,1679930485,12929.552443349989,228.97188453000126,54469.64987448
2023-03-27,15:21:27.000,86,11124106,-795,0,1679930486,12929.505289179993,228.95073714000318,54469.71974568
2023-03-27,15:21:28.000,86,11124179,-795,0,1679930487,12929.505289179993,228.95778627000254,54469.5520548
2023-03-27,15:21:29.000,86,11124079,-795,0,1679930488,12929.451398699988,228.92958974999783,54469.46122224001
2023-03-27,15:21:30.000,86,11124109,-795,0,1679930489,12929.485080249993,228.93663888000447,54469.517119200005
2023-03-27,15:21:31.000,86,11124151,-795,0,1679930490,12929.437926079998,228.92958974999783,54469.54506768
2023-03-27,15:21:32.000,86,11124104,-795,0,1679930491,12929.458135009998,228.92254061999847,54469.55904192001
2023-03-27,15:21:33.000,86,11124132,-795,0,1679930492,12929.451398699988,228.90844235999975,54469.517119200005
2023-03-27,15:21:34.000,86,11124107,-795,0,1679930493,12929.417717149998,228.89434410000104,54469.54506768
2023-03-27,15:21:35.000,86,11124113,-795,0,1679930494,12929.417717149998,228.88729497000168,54469.517119200005
2023-03-27,15:21:36.000,86,11124142,-795,0,1679930495,12929.424453459993,228.8661475800036,54469.53109344
2023-03-27,15:21:37.000,86,11124111,-795,0,1679930496,12929.410980840003,228.90844235999975,54469.55904192001
2023-03-27,15:21:38.000,86,11124139,-795,0,1679930497,12929.397508219998,228.88024584000232,54469.35641544
2023-03-27,15:21:39.000,86,11124139,-795,0,1679930498,12929.377299289998,228.88729497000168,54469.42628664
2023-03-27,15:21:40.000,86,11124150,-795,0,1679930499,12929.431189769988,228.85909845000424,54469.57301616
2023-03-27,15:21:41.000,86,11124089,-795,0,1679930500,12929.464871319993,228.85204932000488,54469.614938880004
2023-03-27,15:21:42.000,86,11124147,-795,0,1679930501,12929.437926079998,228.8661475800036,54469.55904192001
2023-03-27,15:21:43.000,86,11124116,-795,0,1679930502,12929.390771910003,228.85909845000424,54469.47519648
2023-03-27,15:21:44.000,86,11124155,-795,0,1679930503,12929.363826669993,228.8379510599989,54469.45423512
2023-03-27,15:21:45.000,86,11124163,-795,0,1679930504,12929.343617739993,228.85909845000424,54469.48917072001
2023-03-27,15:21:46.000,86,11124087,-795,0,1679930505,12929.323408809993,228.82385280000017,54469.47519648
2023-03-27,15:21:47.000,86,11124141,-795,0,1679930506,12929.363826669993,228.82385280000017,54469.57301616
2023-03-27,15:21:48.000,86,11124157,-795,0,1679930507,12929.390771910003,228.78860715000337,54469.59397752
2023-03-27,15:21:49.000,86,11124141,-795,0,1679930508,12929.357090359998,228.82385280000017,54469.66384872
2023-03-27,15:21:50.000,86,11124139,-795,0,1679930509,12929.424453459993,228.76745975999802,54469.733719920005
2023-03-27,15:21:51.000,86,11124105,-795,0,1679930510,12929.384035599993,228.76745975999802,54469.64987448
2023-03-27,15:21:52.000,86,11124142,-795,0,1679930511,12929.336881429997,228.781558020004,54469.635900240006
2023-03-27,15:21:53.000,86,11124153,-795,0,1679930512,12929.276254639997,228.7533614999993,54469.49615784
2023-03-27,15:21:54.000,86,11124130,-795,0,1679930513,12929.296463569997,228.7533614999993,54469.566029040005
2023-03-27,15:21:55.000,86,11124138,-795,0,1679930514,12929.309936190002,228.73221411000122,54469.59397752
2023-03-27,15:21:56.000,86,11124170,-795,0,1679930515,12929.330145120002,228.72516498000186,54469.621926
2023-03-27,15:21:57.000,86,11124175,-795,0,1679930516,12929.276254639997,228.73221411000122,54469.54506768
2023-03-27,15:21:58.000,86,11124181,-795,0,1679930517,12929.269518330002,228.6899193299978,54469.50314496
2023-03-27,15:21:59.000,86,11124162,-795,0,1679930518,12929.289727260002,228.69696846000443,54469.55904192001
2023-03-27,15:22:00.000,86,11124112,-795,0,1679930519,12929.168473680002,228.67582106999907,54469.3773768
2023-03-27,15:22:01.000,86,11124123,-795,0,1679930520,12929.242573089992,228.63352629000292,54469.51013208001
2023-03-27,15:22:02.000,86,11124151,-795,0,1679930521,12929.282990949992,228.654673680001,54469.55904192001
2023-03-27,15:22:03.000,86,11124124,-795,0,1679930522,12929.195418919997,228.64057542000228,54469.57301616
2023-03-27,15:22:04.000,86,11124178,-795,0,1679930523,12929.262782019992,228.6194280300042,54469.52410632
2023-03-27,15:22:05.000,86,11124166,-795,0,1679930524,12929.303199879992,228.62647716000356,54469.6917972
2023-03-27,15:22:06.000,86,11124115,-795,0,1679930525,12929.330145120002,228.6194280300042,54469.62891312001
2023-03-27,15:22:07.000,86,11124138,-795,0,1679930526,12929.269518330002,228.63352629000292,54469.57301616
2023-03-27,15:22:08.000,86,11124134,-795,0,1679930527,12929.215627849997,228.62647716000356,54469.46122224001
2023-03-27,15:22:09.000,86,11124117,-795,0,1679930528,12929.202155229992,228.64057542000228,54469.48917072001
2023-03-27,15:22:10.000,86,11124200,-795,0,1679930529,12929.215627849997,228.64762455000164,54469.53109344
2023-03-27,15:22:11.000,86,11124099,-795,0,1679930530,12929.155001059997,228.61237890000484,54469.48917072001
2023-03-27,15:22:12.000,86,11124118,-795,0,1679930531,12929.087637960001,228.59828063999885,54469.39135104001
2023-03-27,15:22:13.000,86,11124144,-795,0,1679930532,12929.074165339996,228.58418238000013,54469.3773768
2023-03-27,15:22:14.000,86,11124163,-795,0,1679930533,12929.128055820001,228.58418238000013,54469.517119200005
2023-03-27,15:22:15.000,86,11124120,-795,0,1679930534,12929.148264750002,228.57713325000077,54469.517119200005
2023-03-27,15:22:16.000,86,11124150,-795,0,1679930535,12929.101110579992,228.5700841200014,54469.517119200005
2023-03-27,15:22:17.000,86,11124113,-795,0,1679930536,12929.013538549996,228.57713325000077,54469.44026088001
2023-03-27,15:22:18.000,86,11124125,-795,0,1679930537,12929.033747479996,228.57713325000077,54469.300518480006
2023-03-27,15:22:19.000,86,11124145,-795,0,1679930538,12929.060692719991,228.52778933999798,54469.44026088001
2023-03-27,15:22:20.000,86,11124169,-795,0,1679930539,12929.094374269996,228.53483847000462,54469.50314496
2023-03-27,15:22:21.000,86,11124144,-795,0,1679930540,12929.060692719991,228.52778933999798,54469.35641544
2023-03-27,15:22:22.000,86,11124123,-795,0,1679930541,12929.080901649992,228.56303499000205,54469.48917072001
2023-03-27,15:22:23.000,86,11124111,-795,0,1679930542,12929.020274859991,228.52778933999798,54469.29353136001
2023-03-27,15:22:24.000,86,11124156,-795,0,1679930543,12929.027011170001,228.52074020999862,54469.31449272
2023-03-27,15:22:25.000,86,11124123,-795,0,1679930544,12929.033747479996,228.51369107999926,54469.35641544
2023-03-27,15:22:26.000,86,11124169,-795,0,1679930545,12929.047220100001,228.52778933999798,54469.35641544
2023-03-27,15:22:27.000,86,11124131,-795,0,1679930546,12928.973120689996,228.49959282000054,54469.181737440005
2023-03-27,15:22:28.000,86,11124144,-795,0,1679930547,12929.033747479996,228.51369107999926,54469.32147984001
2023-03-27,15:22:29.000,86,11124125,-795,0,1679930548,12929.094374269996,228.52074020999862,54469.5520548
2023-03-27,15:22:30.000,86,11124143,-795,0,1679930549,12929.094374269996,228.51369107999926,54469.57301616
2023-03-27,15:22:31.000,86,11124118,-795,0,1679930550,12929.047220100001,228.5066419499999,54469.51013208001
2023-03-27,15:22:32.000,86,11124148,-795,0,1679930551,12929.047220100001,228.53483847000462,54469.42628664
2023-03-27,15:22:33.000,86,11124134,-795,0,1679930552,12928.98659331,228.49959282000054,54469.349428320005
2023-03-27,15:22:34.000,86,11124110,-795,0,1679930553,12928.952911759996,228.52778933999798,54469.34244120001
2023-03-27,15:22:35.000,86,11124111,-795,0,1679930554,12928.959648069991,228.49254369000118,54469.34244120001
2023-03-27,15:22:36.000,86,11124172,-795,0,1679930555,12928.993329619996,228.49959282000054,54469.50314496
2023-03-27,15:22:37.000,86,11124145,-795,0,1679930556,12928.973120689996,228.53483847000462,54469.46122224001
2023-03-27,15:22:38.000,86,11124176,-795,0,1679930557,12929.000065929991,228.52778933999798,54469.50314496
2023-03-27,15:22:39.000,86,11124092,-795,0,1679930558,12928.92596652,228.51369107999926,54469.279557120004
2023-03-27,15:22:40.000,86,11124084,-795,0,1679930559,12928.96638438,228.52778933999798,54469.32147984001
2023-03-27,15:22:41.000,86,11124121,-795,0,1679930560,12928.94617545,228.5559858600027,54469.37038968001
2023-03-27,15:22:42.000,86,11124146,-795,0,1679930561,12928.952911759996,228.51369107999926,54469.35641544
2023-03-27,15:22:43.000,86,11124109,-795,0,1679930562,12928.90575759,228.53483847000462,54469.25160864001
2023-03-27,15:22:44.000,86,11124124,-795,0,1679930563,12928.90575759,228.53483847000462,54469.300518480006
2023-03-27,15:22:45.000,86,11124137,-795,0,1679930564,12928.94617545,228.4713963000031,54469.28654424
2023-03-27,15:22:46.000,86,11124100,-795,0,1679930565,12929.047220100001,228.53483847000462,54469.3075056
2023-03-27,15:22:47.000,86,11124094,-795,0,1679930566,12929.107846890001,228.56303499000205,54469.22366016001
2023-03-27,15:22:48.000,86,11124126,-795,0,1679930567,12929.087637960001,228.6899193299978,54469.08391776001
2023-03-27,15:22:49.000,86,11124151,-795,0,1679930568,12928.92596652,228.80975454000145,54468.93020112
2023-03-27,15:22:50.000,86,11124117,-795,0,1679930569,12928.75755876999,228.8027054100021,54468.965136720006
2023-03-27,15:22:51.000,86,11124129,-795,0,1679930570,12928.77776769999,228.69696846000443,54469.14680184
2023-03-27,15:22:52.000,86,11124110,-795,0,1679930571,12928.72387722,228.62647716000356,54469.22366016001
2023-03-27,15:22:53.000,86,11124145,-795,0,1679930572,12928.811449249995,228.59828063999885,54469.181737440005
2023-03-27,15:22:54.000,86,11124160,-795,0,1679930573,12928.892284969996,228.5912315099995,54469.3075056
2023-03-27,15:22:55.000,86,11124121,-795,0,1679930574,12928.851867109996,228.56303499000205,54469.279557120004
2023-03-27,15:22:56.000,86,11124091,-795,0,1679930575,12928.912493899996,228.59828063999885,54469.230647280005
2023-03-27,15:22:57.000,86,11124104,-795,0,1679930576,12928.85860341999,228.61237890000484,54469.11885336
2023-03-27,15:22:58.000,86,11124119,-795,0,1679930577,12928.80471294,228.61237890000484,54469.111866240004
2023-03-27,15:22:59.000,86,11124143,-795,0,1679930578,12928.81818555999,228.654673680001,54469.19571168
2023-03-27,15:23:00.000,86,11124176,-795,0,1679930579,12928.92596652,228.64057542000228,54469.35641544
2023-03-27,15:23:01.000,86,11124089,-795,0,1679930580,12928.811449249995,228.66877193999971,54469.20269880001
2023-03-27,15:23:02.000,86,11124105,-795,0,1679930581,12928.88554866,228.64057542000228,54469.279557120004
2023-03-27,15:23:03.000,86,11124100,-795,0,1679930582,12928.83839448999,228.66877193999971,54469.1677632
2023-03-27,15:23:04.000,86,11124067,-795,0,1679930583,12928.86533973,228.69696846000443,54469.32147984001
2023-03-27,15:23:05.000,86,11124127,-795,0,1679930584,12928.83839448999,228.69696846000443,54469.36340256
2023-03-27,15:23:06.000,86,11124117,-795,0,1679930585,12928.86533973,228.6899193299978,54469.36340256
2023-03-27,15:23:07.000,86,11124162,-795,0,1679930586,12928.82492187,228.71106672000315,54469.26558288
2023-03-27,15:23:08.000,86,11124106,-795,0,1679930587,12928.831658179995,228.74631236999994,54469.32147984001
2023-03-27,15:23:09.000,86,11124153,-795,0,1679930588,12928.89902127999,228.73221411000122,54469.47519648
2023-03-27,15:23:10.000,86,11124118,-795,0,1679930589,12928.87881234999,228.73926324000058,54469.42628664
2023-03-27,15:23:11.000,86,11124141,-795,0,1679930590,12928.912493899996,228.73221411000122,54469.53109344
2023-03-27,15:23:12.000,86,11124145,-795,0,1679930591,12928.912493899996,228.76041062999866,54469.447248000004
2023-03-27,15:23:13.000,86,11124175,-795,0,1679930592,12928.88554866,228.76745975999802,54469.38436392
2023-03-27,15:23:14.000,86,11124149,-795,0,1679930593,12928.80471294,228.79565628000273,54469.3773768
2023-03-27,15:23:15.000,86,11124182,-795,0,1679930594,12928.919230209991,228.82385280000017,54469.48917072001
2023-03-27,15:23:16.000,86,11124135,-795,0,1679930595,12928.912493899996,228.83090192999953,54469.566029040005
2023-03-27,15:23:17.000,86,11124141,-795,0,1679930596,12928.912493899996,228.82385280000017,54469.47519648
2023-03-27,15:23:18.000,86,11124135,-795,0,1679930597,12928.85860341999,228.80975454000145,54469.398338160005
2023-03-27,15:23:19.000,86,11124123,-795,0,1679930598,12928.919230209991,228.8168036700008,54469.45423512
2023-03-27,15:23:20.000,86,11124179,-795,0,1679930599,12928.851867109996,228.8168036700008,54469.41231240001
2023-03-27,15:23:21.000,86,11124160,-795,0,1679930600,12928.90575759,228.80975454000145,54469.38436392
2023-03-27,15:23:22.000,86,11124174,-795,0,1679930601,12928.83839448999,228.8168036700008,54469.41929952001
2023-03-27,15:23:23.000,86,11124103,-795,0,1679930602,12928.79797662999,228.85909845000424,54469.1677632
2023-03-27,15:23:24.000,86,11124100,-795,0,1679930603,12928.85860341999,228.83090192999953,54469.44026088001
2023-03-27,15:23:25.000,86,11124142,-795,0,1679930604,12928.90575759,228.84500018999825,54469.398338160005
2023-03-27,15:23:26.000,86,11124114,-795,0,1679930605,12928.89902127999,228.85909845000424,54469.51013208001
2023-03-27,15:23:27.000,86,11124131,-795,0,1679930606,12928.87881234999,228.88024584000232,54469.42628664
2023-03-27,15:23:28.000,86,11124156,-795,0,1679930607,12928.87881234999,228.9013932300004,54469.45423512
2023-03-27,15:23:29.000,86,11124081,-795,0,1679930608,12928.83839448999,228.9154914899991,54469.3075056
2023-03-27,15:23:30.000,86,11124141,-795,0,1679930609,12928.82492187,228.9154914899991,54469.36340256
2023-03-27,15:23:31.000,86,11124172,-795,0,1679930610,12928.87881234999,228.92254061999847,54469.4821836
2023-03-27,15:23:32.000,86,11124100,-795,0,1679930611,12928.82492187,228.94368801000383,54469.398338160005
2023-03-27,15:23:33.000,86,11124140,-795,0,1679930612,12928.82492187,228.9154914899991,54469.37038968001
2023-03-27,15:23:34.000,86,11124105,-795,0,1679930613,12928.82492187,228.95073714000318,54469.41231240001
2023-03-27,15:23:35.000,86,11124107,-795,0,1679930614,12928.811449249995,228.94368801000383,54469.38436392
2023-03-27,15:23:36.000,86,11124149,-795,0,1679930615,12928.79797662999,228.92254061999847,54469.3773768
2023-03-27,15:23:37.000,86,11124100,-795,0,1679930616,12928.80471294,228.93663888000447,54469.300518480006
2023-03-27,15:23:38.000,86,11124143,-795,0,1679930617,12928.73734983999,228.97893366000062,54469.37038968001
2023-03-27,15:23:39.000,86,11124156,-795,0,1679930618,12928.80471294,228.95073714000318,54469.4821836
2023-03-27,15:23:40.000,86,11124113,-795,0,1679930619,12928.811449249995,228.94368801000383,54469.50314496
2023-03-27,15:23:41.000,86,11124113,-795,0,1679930620,12928.83839448999,228.94368801000383,54469.4821836
2023-03-27,15:23:42.000,86,11124102,-795,0,1679930621,12928.80471294,228.9648354000019,54469.4821836
2023-03-27,15:23:43.000,86,11124105,-795,0,1679930622,12928.750822459995,228.99303191999934,54469.26558288
2023-03-27,15:23:44.000,86,11124034,-795,0,1679930623,12928.811449249995,228.95778627000254,54469.36340256
2023-03-27,15:23:45.000,86,11124099,-795,0,1679930624,12928.78450401,228.95073714000318,54469.40532528
2023-03-27,15:23:46.000,86,11124139,-795,0,1679930625,12928.811449249995,228.9648354000019,54469.36340256
2023-03-27,15:23:47.000,86,11124153,-795,0,1679930626,12928.73734983999,228.99303191999934,54469.35641544
2023-03-27,15:23:48.000,86,11124104,-795,0,1679930627,12928.76429508,228.9648354000019,54469.29353136001
2023-03-27,15:23:49.000,86,11124134,-795,0,1679930628,12928.81818555999,228.95778627000254,54469.4821836
2023-03-27,15:23:50.000,86,11124136,-795,0,1679930629,12928.851867109996,228.9648354000019,54469.566029040005
2023-03-27,15:23:51.000,86,11124139,-795,0,1679930630,12928.85860341999,228.93663888000447,54469.46122224001
2023-03-27,15:23:52.000,86,11124129,-795,0,1679930631,12928.83839448999,228.97188453000126,54469.4821836
2023-03-27,15:23:53.000,86,11124148,-795,0,1679930632,12928.81818555999,229.0141793100047,54469.349428320005
2023-03-27,15:23:54.000,86,11124098,-795,0,1679930633,12928.85860341999,228.93663888000447,54469.3075056
2023-03-27,15:23:55.000,86,11124155,-795,0,1679930634,12928.86533973,228.9154914899991,54469.45423512
2023-03-27,15:23:56.000,86,11124149,-795,0,1679930635,12928.919230209991,228.95073714000318,54469.53808056001
2023-03-27,15:23:57.000,86,11124138,-795,0,1679930636,12928.892284969996,228.94368801000383,54469.47519648
2023-03-27,15:23:58.000,86,11124155,-795,0,1679930637,12928.88554866,228.95073714000318,54469.41929952001
2023-03-27,15:23:59.000,86,11124095,-795,0,1679930638,12928.892284969996,228.94368801000383,54469.51013208001
2023-03-27,15:24:00.000,86,11124160,-795,0,1679930639,12928.872076039996,228.97188453000126,54469.53109344
2023-03-27,15:24:01.000,86,11124182,-795,0,1679930640,12928.872076039996,228.93663888000447,54469.53109344
2023-03-27,15:24:02.000,86,11124154,-795,0,1679930641,12928.78450401,229.00713017999806,54469.45423512
2023-03-27,15:24:03.000,86,11124137,-795,0,1679930642,12928.79797662999,228.93663888000447,54469.3075056
2023-03-27,15:24:04.000,86,11124148,-795,0,1679930643,12928.86533973,228.93663888000447,54469.50314496
2023-03-27,15:24:05.000,86,11124079,-795,0,1679930644,12928.919230209991,228.90844235999975,54469.60795176001
2023-03-27,15:24:06.000,86,11124122,-795,0,1679930645,12928.919230209991,228.88729497000168,54469.566029040005
2023-03-27,15:24:07.000,86,11124083,-795,0,1679930646,12928.88554866,228.8661475800036,54469.53109344
2023-03-27,15:24:08.000,86,11124164,-795,0,1679930647,12928.86533973,228.88729497000168,54469.40532528
2023-03-27,15:24:09.000,86,11124108,-795,0,1679930648,12928.82492187,228.89434410000104,54469.398338160005
2023-03-27,15:24:10.000,86,11124132,-795,0,1679930649,12928.912493899996,228.88024584000232,54469.50314496
2023-03-27,15:24:11.000,86,11124137,-795,0,1679930650,12928.892284969996,228.9154914899991,54469.55904192001
2023-03-27,15:24:12.000,86,11124186,-795,0,1679930651,12928.85860341999,228.9154914899991,54469.42628664
2023-03-27,15:24:13.000,86,11124133,-795,0,1679930652,12928.8451308,228.87319671000296,54469.46122224001
2023-03-27,15:24:14.000,86,11124097,-795,0,1679930653,12928.87881234999,228.88729497000168,54469.50314496
2023-03-27,15:24:15.000,86,11124057,-795,0,1679930654,12928.872076039996,228.84500018999825,54469.45423512
2023-03-27,15:24:16.000,86,11124108,-795,0,1679930655,12928.79797662999,228.8027054100021,54469.468209360006
2023-03-27,15:24:17.000,86,11124123,-795,0,1679930656,12928.81818555999,228.8168036700008,54469.3075056
2023-03-27,15:24:18.000,86,11124094,-795,0,1679930657,12928.811449249995,228.84500018999825,54469.29353136001
2023-03-27,15:24:19.000,86,11124127,-795,0,1679930658,12928.86533973,228.8379510599989,54469.42628664
2023-03-27,15:24:20.000,86,11124101,-795,0,1679930659,12928.86533973,228.85204932000488,54469.53808056001
2023-03-27,15:24:21.000,86,11124139,-795,0,1679930660,12928.85860341999,228.85909845000424,54469.517119200005
2023-03-27,15:24:22.000,86,11124137,-795,0,1679930661,12928.83839448999,228.8027054100021,54469.517119200005
2023-03-27,15:24:23.000,86,11124062,-795,0,1679930662,12928.791240319995,228.79565628000273,54469.35641544
2023-03-27,15:24:24.000,86,11124078,-795,0,1679930663,12928.80471294,228.8168036700008,54469.37038968001
2023-03-27,15:24:25.000,86,11124161,-795,0,1679930664,12928.85860341999,228.76745975999802,54469.468209360006
2023-03-27,15:24:26.000,86,11124209,-795,0,1679930665,12928.831658179995,228.80975454000145,54469.468209360006
2023-03-27,15:24:27.000,86,11124132,-795,0,1679930666,12928.81818555999,228.78860715000337,54469.36340256
2023-03-27,15:24:28.000,86,11124149,-795,0,1679930667,12928.81818555999,228.781558020004,54469.47519648
2023-03-27,15:24:29.000,86,11124104,-795,0,1679930668,12928.851867109996,228.76041062999866,54469.49615784
2023-03-27,15:24:30.000,86,11124149,-795,0,1679930669,12928.86533973,228.77450889000465,54469.58000328001
2023-03-27,15:24:31.000,86,11124076,-795,0,1679930670,12928.8451308,228.781558020004,54469.49615784
2023-03-27,15:24:32.000,86,11124116,-795,0,1679930671,12928.88554866,228.76745975999802,54469.58699040001
2023-03-27,15:24:33.000,86,11124153,-795,0,1679930672,12928.77776769999,228.7533614999993,54469.44026088001
2023-03-27,15:24:34.000,86,11124140,-795,0,1679930673,12928.81818555999,228.76745975999802,54469.447248000004
2023-03-27,15:24:35.000,86,11124137,-795,0,1679930674,12928.791240319995,228.78860715000337,54469.468209360006
2023-03-27,15:24:36.000,86,11124108,-795,0,1679930675,12928.851867109996,228.781558020004,54469.64987448
2023-03-27,15:24:37.000,86,11124168,-795,0,1679930676,12928.8451308,228.78860715000337,54469.58699040001
2023-03-27,15:24:38.000,86,11124145,-795,0,1679930677,12928.82492187,228.781558020004,54469.58699040001
2023-03-27,15:24:39.000,86,11124112,-795,0,1679930678,12928.85860341999,228.76041062999866,54469.46122224001
2023-03-27,15:24:40.000,86,11124082,-795,0,1679930679,12928.87881234999,228.76745975999802,54469.41231240001
2023-03-27,15:24:41.000,86,11124130,-795,0,1679930680,12928.92596652,228.74631236999994,54469.5520548
2023-03-27,15:24:42.000,86,11124147,-795,0,1679930681,12928.872076039996,228.781558020004,54469.60096464
2023-03-27,15:24:43.000,86,11124163,-795,0,1679930682,12928.85860341999,228.80975454000145,54469.39135104001
2023-03-27,15:24:44.000,86,11124140,-795,0,1679930683,12928.86533973,228.7533614999993,54469.49615784
2023-03-27,15:24:45.000,86,11124143,-795,0,1679930684,12928.92596652,228.8027054100021,54469.64288736
2023-03-27,15:24:46.000,86,11124108,-795,0,1679930685,12928.939439139991,228.8027054100021,54469.57301616
2023-03-27,15:24:47.000,86,11124130,-795,0,1679930686,12928.88554866,228.8168036700008,54469.57301616
2023-03-27,15:24:48.000,86,11124169,-795,0,1679930687,12928.85860341999,228.79565628000273,54469.39135104001
2023-03-27,15:24:49.000,86,11124094,-795,0,1679930688,12928.86533973,228.8379510599989,54469.3773768
2023-03-27,15:24:50.000,86,11124100,-795,0,1679930689,12928.939439139991,228.79565628000273,54469.54506768
2023-03-27,15:24:51.000,86,11124149,-795,0,1679930690,12928.952911759996,228.78860715000337,54469.5520548
2023-03-27,15:24:52.000,86,11124091,-795,0,1679930691,12928.87881234999,228.83090192999953,54469.5520548
2023-03-27,15:24:53.000,86,11124115,-795,0,1679930692,12928.89902127999,228.85204932000488,54469.50314496
2023-03-27,15:24:54.000,86,11124110,-795,0,1679930693,12928.892284969996,228.83090192999953,54469.41929952001
2023-03-27,15:24:55.000,86,11124046,-795,0,1679930694,12928.912493899996,228.82385280000017,54469.54506768
2023-03-27,15:24:56.000,86,11124075,-795,0,1679930695,12928.86533973,228.82385280000017,54469.43327376
2023-03-27,15:24:57.000,86,11124122,-795,0,1679930696,12928.851867109996,228.84500018999825,54469.35641544
2023-03-27,15:24:58.000,86,11124118,-795,0,1679930697,12928.86533973,228.8379510599989,54469.39135104001
2023-03-27,15:24:59.000,86,11124109,-795,0,1679930698,12928.92596652,228.8379510599989,54469.52410632
2023-03-27,15:25:00.000,86,11124100,-795,0,1679930699,12928.90575759,228.87319671000296,54469.58000328001
2023-03-27,15:25:01.000,86,11124143,-795,0,1679930700,12928.932702829996,228.85204932000488,54469.566029040005
2023-03-27,15:25:02.000,86,11124156,-795,0,1679930701,12928.919230209991,228.85204932000488,54469.60096464
2023-03-27,15:25:03.000,86,11124102,-795,0,1679930702,12928.791240319995,228.8661475800036,54469.27257000001
2023-03-27,15:25:04.000,86,11124085,-795,0,1679930703,12928.74408615,228.85909845000424,54469.35641544
2023-03-27,15:25:05.000,86,11124155,-795,0,1679930704,12928.912493899996,228.8661475800036,54469.50314496
2023-03-27,15:25:06.000,86,11124094,-795,0,1679930705,12928.90575759,228.82385280000017,54469.52410632
2023-03-27,15:25:07.000,86,11124111,-795,0,1679930706,12928.85860341999,228.82385280000017,54469.398338160005
2023-03-27,15:25:08.000,86,11124140,-795,0,1679930707,12928.88554866,228.84500018999825,54469.46122224001
2023-03-27,15:25:09.000,86,11124153,-795,0,1679930708,12928.872076039996,228.85909845000424,54469.39135104001
2023-03-27,15:25:10.000,86,11124121,-795,0,1679930709,12928.83839448999,228.88729497000168,54469.52410632
2023-03-27,15:25:11.000,86,11124075,-795,0,1679930710,12928.912493899996,228.8661475800036,54469.614938880004
2023-03-27,15:25:12.000,86,11124154,-795,0,1679930711,12928.89902127999,228.8661475800036,54469.60096464
2023-03-27,15:25:13.000,86,11124121,-795,0,1679930712,12928.87881234999,228.90844235999975,54469.55904192001
2023-03-27,15:25:14.000,86,11124097,-795,0,1679930713,12928.892284969996,228.9154914899991,54469.614938880004
2023-03-27,15:25:15.000,86,11124126,-795,0,1679930714,12928.87881234999,228.87319671000296,54469.684810080005
2023-03-27,15:25:16.000,86,11124139,-795,0,1679930715,12928.919230209991,228.87319671000296,54469.733719920005
2023-03-27,15:25:17.000,86,11124125,-795,0,1679930716,12928.919230209991,228.92254061999847,54469.74070704
2023-03-27,15:25:18.000,86,11124129,-795,0,1679930717,12928.851867109996,228.88024584000232,54469.635900240006
2023-03-27,15:25:19.000,86,11124049,-795,0,1679930718,12928.85860341999,228.90844235999975,54469.70577144001
2023-03-27,15:25:20.000,86,11124113,-795,0,1679930719,12928.87881234999,228.88024584000232,54469.6917972
2023-03-27,15:25:21.000,86,11124130,-795,0,1679930720,12928.83839448999,228.8661475800036,54469.58000328001
2023-03-27,15:25:22.000,86,11124131,-795,0,1679930721,12928.83839448999,228.85204932000488,54469.58000328001
2023-03-27,15:25:23.000,86,11124116,-795,0,1679930722,12928.78450401,228.8661475800036,54469.50314496
2023-03-27,15:25:24.000,86,11124101,-795,0,1679930723,12928.78450401,228.85909845000424,54469.517119200005
2023-03-27,15:25:25.000,86,11124109,-795,0,1679930724,12928.710404599995,228.85909845000424,54469.32846696
2023-03-27,15:25:26.000,86,11124169,-795,0,1679930725,12928.69693197999,228.84500018999825,54469.21667304
2023-03-27,15:25:27.000,86,11124055,-795,0,1679930726,12928.78450401,228.87319671000296,54469.62891312001
2023-03-27,15:25:28.000,86,11124116,-795,0,1679930727,12928.80471294,228.84500018999825,54469.52410632
2023-03-27,15:25:29.000,86,11124090,-795,0,1679930728,12928.76429508,228.88024584000232,54469.54506768
2023-03-27,15:25:30.000,86,11124128,-795,0,1679930729,12928.771031389995,228.8379510599989,54469.42628664
2023-03-27,15:25:31.000,86,11124143,-795,0,1679930730,12928.81818555999,228.8379510599989,54469.54506768
2023-03-27,15:25:32.000,86,11124147,-795,0,1679930731,12928.74408615,228.88024584000232,54469.54506768
2023-03-27,15:25:33.000,86,11124138,-795,0,1679930732,12928.79797662999,228.88729497000168,54469.52410632
2023-03-27,15:25:34.000,86,11124141,-795,0,1679930733,12928.82492187,228.87319671000296,54469.62891312001
2023-03-27,15:25:35.000,86,11124150,-795,0,1679930734,12928.79797662999,228.87319671000296,54469.566029040005
2023-03-27,15:25:36.000,86,11124107,-795,0,1679930735,12928.79797662999,228.88024584000232,54469.5520548
2023-03-27,15:25:37.000,86,11124098,-795,0,1679930736,12928.77776769999,228.89434410000104,54469.41231240001
2023-03-27,15:25:38.000,86,11124124,-795,0,1679930737,12928.73734983999,228.88729497000168,54469.44026088001
2023-03-27,15:25:39.000,86,11124106,-795,0,1679930738,12928.750822459995,228.8661475800036,54469.58699040001
2023-03-27,15:25:40.000,86,11124154,-795,0,1679930739,12928.80471294,228.84500018999825,54469.60096464
2023-03-27,15:25:41.000,86,11124141,-795,0,1679930740,12928.83839448999,228.8661475800036,54469.614938880004
2023-03-27,15:25:42.000,86,11124128,-795,0,1679930741,12928.811449249995,228.89434410000104,54469.621926
2023-03-27,15:25:43.000,86,11124116,-795,0,1679930742,12928.71714090999,228.88024584000232,54469.44026088001
2023-03-27,15:25:44.000,86,11124089,-795,0,1679930743,12928.730613529995,228.88024584000232,54469.51013208001
2023-03-27,15:25:45.000,86,11124070,-795,0,1679930744,12928.73734983999,228.87319671000296,54469.60096464
2023-03-27,15:25:46.000,86,11124139,-795,0,1679930745,12928.74408615,228.8379510599989,54469.60795176001
2023-03-27,15:25:47.000,86,11124113,-795,0,1679930746,12928.68345936,228.85909845000424,54469.468209360006
2023-03-27,15:25:48.000,86,11124144,-795,0,1679930747,12928.75755876999,228.8379510599989,54469.50314496
2023-03-27,15:25:49.000,86,11124136,-795,0,1679930748,12928.771031389995,228.88729497000168,54469.517119200005
2023-03-27,15:25:50.000,86,11124068,-795,0,1679930749,12928.77776769999,228.83090192999953,54469.66384872
2023-03-27,15:25:51.000,86,11124043,-795,0,1679930750,12928.81818555999,228.8379510599989,54469.58000328001
2023-03-27,15:25:52.000,86,11124097,-795,0,1679930751,12928.77776769999,228.8379510599989,54469.614938880004
2023-03-27,15:25:53.000,86,11124128,-795,0,1679930752,12928.68345936,228.85204932000488,54469.42628664
2023-03-27,15:25:54.000,86,11124078,-795,0,1679930753,12928.66325043,228.83090192999953,54469.447248000004
2023-03-27,15:25:55.000,86,11124094,-795,0,1679930754,12928.73734983999,228.85909845000424,54469.60096464
2023-03-27,15:25:56.000,86,11124114,-795,0,1679930755,12928.79797662999,228.80975454000145,54469.76865552
2023-03-27,15:25:57.000,86,11124139,-795,0,1679930756,12928.70366829,228.8379510599989,54469.53808056001
2023-03-27,15:25:58.000,86,11124119,-795,0,1679930757,12928.72387722,228.80975454000145,54469.60795176001
2023-03-27,15:25:59.000,86,11124089,-795,0,1679930758,12928.730613529995,228.781558020004,54469.684810080005
2023-03-27,15:26:00.000,86,11124137,-795,0,1679930759,12928.76429508,228.8027054100021,54469.71974568
2023-03-27,15:26:01.000,86,11124130,-795,0,1679930760,12928.72387722,228.79565628000273,54469.64288736
2023-03-27,15:26:02.000,86,11124143,-795,0,1679930761,12928.710404599995,228.7533614999993,54469.54506768
2023-03-27,15:26:03.000,86,11124152,-795,0,1679930762,12928.67672304999,228.781558020004,54469.60795176001
2023-03-27,15:26:04.000,86,11124096,-795,0,1679930763,12928.68345936,228.74631236999994,54469.54506768
2023-03-27,15:26:05.000,86,11124106,-795,0,1679930764,12928.62283257,228.781558020004,54469.517119200005
2023-03-27,15:26:06.000,86,11124123,-795,0,1679930765,12928.750822459995,228.781558020004,54469.71275856
2023-03-27,15:26:07.000,86,11124128,-795,0,1679930766,12928.73734983999,228.73926324000058,54469.733719920005
2023-03-27,15:26:08.000,86,11124125,-795,0,1679930767,12928.690195669995,228.7040175900038,54469.53109344
2023-03-27,15:26:09.000,86,11124067,-795,0,1679930768,12928.68345936,228.73221411000122,54469.5520548
2023-03-27,15:26:10.000,86,11124115,-795,0,1679930769,12928.730613529995,228.6899193299978,54469.67083584
2023-03-27,15:26:11.000,86,11124142,-795,0,1679930770,12928.67672304999,228.67582106999907,54469.684810080005
2023-03-27,15:26:12.000,86,11124153,-795,0,1679930771,12928.69693197999,228.69696846000443,54469.64288736
2023-03-27,15:26:13.000,86,11124149,-795,0,1679930772,12928.63630518999,228.64762455000164,54469.64288736
2023-03-27,15:26:14.000,86,11124162,-795,0,1679930773,12928.71714090999,228.64762455000164,54469.72673280001
2023-03-27,15:26:15.000,86,11124123,-795,0,1679930774,12928.62283257,228.62647716000356,54469.614938880004
2023-03-27,15:26:16.000,86,11124133,-795,0,1679930775,12928.65651411999,228.64057542000228,54469.59397752
2023-03-27,15:26:17.000,86,11124142,-795,0,1679930776,12928.56220578,228.64057542000228,54469.42628664
2023-03-27,15:26:18.000,86,11124107,-795,0,1679930777,12928.629568879995,228.6053297699982,54469.49615784
2023-03-27,15:26:19.000,86,11124136,-795,0,1679930778,12928.63630518999,228.64762455000164,54469.58699040001
2023-03-27,15:26:20.000,86,11124125,-795,0,1679930779,12928.67672304999,228.61237890000484,54469.65686160001
2023-03-27,15:26:21.000,86,11124151,-795,0,1679930780,12928.6430415,228.62647716000356,54469.60096464
2023-03-27,15:26:22.000,86,11124123,-795,0,1679930781,12928.6430415,228.63352629000292,54469.621926
2023-03-27,15:26:23.000,86,11124120,-795,0,1679930782,12928.62283257,228.62647716000356,54469.4821836
2023-03-27,15:26:24.000,86,11124087,-795,0,1679930783,12928.65651411999,228.5912315099995,54469.45423512
2023-03-27,15:26:25.000,86,11124074,-795,0,1679930784,12928.669986739995,228.6053297699982,54469.54506768
2023-03-27,15:26:26.000,86,11124117,-795,0,1679930785,12928.65651411999,228.5912315099995,54469.50314496
2023-03-27,15:26:27.000,86,11124119,-795,0,1679930786,12928.59588732999,228.59828063999885,54469.47519648
2023-03-27,15:26:28.000,86,11124134,-795,0,1679930787,12928.649777809995,228.5559858600027,54469.52410632
2023-03-27,15:26:29.000,86,11124113,-795,0,1679930788,12928.68345936,228.58418238000013,54469.614938880004
2023-03-27,15:26:30.000,86,11124135,-795,0,1679930789,12928.710404599995,228.57713325000077,54469.566029040005
2023-03-27,15:26:31.000,86,11124049,-795,0,1679930790,12928.67672304999,228.58418238000013,54469.54506768
2023-03-27,15:26:32.000,86,11124124,-795,0,1679930791,12928.61609625999,228.5559858600027,54469.51013208001
2023-03-27,15:26:33.000,86,11124077,-795,0,1679930792,12928.59588732999,228.5559858600027,54469.47519648
2023-03-27,15:26:34.000,86,11124097,-795,0,1679930793,12928.61609625999,228.51369107999926,54469.42628664
2023-03-27,15:26:35.000,86,11124155,-795,0,1679930794,12928.62283257,228.53483847000462,54469.517119200005
2023-03-27,15:26:36.000,86,11124148,-795,0,1679930795,12928.690195669995,228.54188760000397,54469.684810080005
2023-03-27,15:26:37.000,86,11124082,-795,0,1679930796,12928.70366829,228.51369107999926,54469.70577144001
2023-03-27,15:26:38.000,86,11124119,-795,0,1679930797,12928.669986739995,228.54188760000397,54469.57301616
2023-03-27,15:26:39.000,86,11124080,-795,0,1679930798,12928.649777809995,228.52778933999798,54469.517119200005
2023-03-27,15:26:40.000,86,11124148,-795,0,1679930799,12928.66325043,228.51369107999926,54469.55904192001
2023-03-27,15:26:41.000,86,11124136,-795,0,1679930800,12928.690195669995,228.53483847000462,54469.58699040001
2023-03-27,15:26:42.000,86,11124122,-795,0,1679930801,12928.710404599995,228.5066419499999,54469.53808056001
2023-03-27,15:26:43.000,86,11124129,-795,0,1679930802,12928.629568879995,228.52778933999798,54469.52410632
2023-03-27,15:26:44.000,86,11124106,-795,0,1679930803,12928.649777809995,228.51369107999926,54469.566029040005
2023-03-27,15:26:45.000,86,11124175,-795,0,1679930804,12928.69693197999,228.52074020999862,54469.6917972
2023-03-27,15:26:46.000,86,11124106,-795,0,1679930805,12928.70366829,228.4713963000031,54469.65686160001
2023-03-27,15:26:47.000,86,11124063,-795,0,1679930806,12928.66325043,228.48549456000183,54469.614938880004
2023-03-27,15:26:48.000,86,11124121,-795,0,1679930807,12928.65651411999,228.4572980400044,54469.40532528
2023-03-27,15:26:49.000,86,11124047,-795,0,1679930808,12928.63630518999,228.46434717000375,54469.468209360006
2023-03-27,15:26:50.000,86,11124144,-795,0,1679930809,12928.68345936,228.46434717000375,54469.60096464
2023-03-27,15:26:51.000,86,11124073,-795,0,1679930810,12928.68345936,228.43615064999904,54469.614938880004
2023-03-27,15:26:52.000,86,11124110,-795,0,1679930811,12928.68345936,228.41500326000096,54469.53109344
2023-03-27,15:26:53.000,86,11124117,-795,0,1679930812,12928.70366829,228.43615064999904,54469.5520548
2023-03-27,15:26:54.000,86,11124110,-795,0,1679930813,12928.72387722,228.46434717000375,54469.635900240006
2023-03-27,15:26:55.000,86,11124112,-795,0,1679930814,12928.690195669995,228.4079541300016,54469.54506768
2023-03-27,15:26:56.000,86,11124083,-795,0,1679930815,12928.690195669995,228.38680674000352,54469.57301616
2023-03-27,15:26:57.000,86,11124079,-795,0,1679930816,12928.68345936,228.42205239000032,54469.53109344
2023-03-27,15:26:58.000,86,11124116,-795,0,1679930817,12928.63630518999,228.40090500000224,54469.3075056
2023-03-27,15:26:59.000,86,11124126,-795,0,1679930818,12928.58241471,228.42205239000032,54469.41929952001
2023-03-27,15:27:00.000,86,11124147,-795,0,1679930819,12928.67672304999,228.41500326000096,54469.45423512
2023-03-27,15:27:01.000,86,11124120,-795,0,1679930820,12928.6430415,228.38680674000352,54469.57301616
2023-03-27,15:27:02.000,86,11124093,-795,0,1679930821,12928.66325043,228.46434717000375,54469.58000328001
2023-03-27,15:27:03.000,86,11124054,-795,0,1679930822,12928.59588732999,228.42205239000032,54469.300518480006
2023-03-27,15:27:04.000,86,11124060,-795,0,1679930823,12928.62283257,228.42205239000032,54469.42628664
2023-03-27,15:27:05.000,86,11124120,-795,0,1679930824,12928.629568879995,228.43615064999904,54469.50314496
2023-03-27,15:27:06.000,86,11124134,-795,0,1679930825,12928.56220578,228.42910151999968,54469.3773768
2023-03-27,15:27:07.000,86,11124123,-795,0,1679930826,12928.6430415,228.42910151999968,54469.4821836
2023-03-27,15:27:08.000,86,11124138,-795,0,1679930827,12928.6430415,228.43615064999904,54469.447248000004
2023-03-27,15:27:09.000,86,11124121,-795,0,1679930828,12928.67672304999,228.4079541300016,54469.46122224001
2023-03-27,15:27:10.000,86,11124120,-795,0,1679930829,12928.73734983999,228.4079541300016,54469.58699040001
2023-03-27,15:27:11.000,86,11124026,-795,0,1679930830,12928.70366829,228.42205239000032,54469.54506768
2023-03-27,15:27:12.000,86,11124127,-795,0,1679930831,12928.68345936,228.43615064999904,54469.53109344
2023-03-27,15:27:13.000,86,11124144,-795,0,1679930832,12928.63630518999,228.4572980400044,54469.47519648
2023-03-27,15:27:14.000,86,11124086,-795,0,1679930833,12928.649777809995,228.45024890999775,54469.398338160005
2023-03-27,15:27:15.000,86,11124144,-795,0,1679930834,12928.649777809995,228.45024890999775,54469.46122224001
2023-03-27,15:27:16.000,86,11124116,-795,0,1679930835,12928.750822459995,228.4431997799984,54469.69878432
2023-03-27,15:27:17.000,86,11124138,-795,0,1679930836,12928.730613529995,228.47844543000247,54469.621926
2023-03-27,15:27:18.000,86,11124119,-795,0,1679930837,12928.69693197999,228.49959282000054,54469.51013208001
2023-03-27,15:27:19.000,86,11124106,-795,0,1679930838,12928.71714090999,228.49254369000118,54469.53109344
2023-03-27,15:27:20.000,86,11124137,-795,0,1679930839,12928.710404599995,228.49254369000118,54469.44026088001
2023-03-27,15:27:21.000,86,11124164,-795,0,1679930840,12928.66325043,228.45024890999775,54469.36340256
2023-03-27,15:27:22.000,86,11124089,-795,0,1679930841,12928.710404599995,228.38680674000352,54469.26558288
2023-03-27,15:27:23.000,86,11124140,-795,0,1679930842,12928.71714090999,228.35156108999945,54469.18872456
2023-03-27,15:27:24.000,86,11124159,-795,0,1679930843,12928.79797662999,228.37975761000416,54469.28654424
2023-03-27,15:27:25.000,86,11124104,-795,0,1679930844,12928.872076039996,228.39385587000288,54469.52410632
2023-03-27,15:27:26.000,86,11124103,-795,0,1679930845,12928.86533973,228.49254369000118,54469.54506768
2023-03-27,15:27:27.000,86,11124118,-795,0,1679930846,12928.83839448999,228.48549456000183,54469.52410632
2023-03-27,15:27:28.000,86,11124124,-795,0,1679930847,12928.79797662999,228.48549456000183,54469.41929952001
2023-03-27,15:27:29.000,86,11124126,-795,0,1679930848,12928.71714090999,228.52778933999798,54469.38436392
2023-03-27,15:27:30.000,86,11124128,-795,0,1679930849,12928.750822459995,228.51369107999926,54469.46122224001
2023-03-27,15:27:31.000,86,11124103,-795,0,1679930850,12928.79797662999,228.48549456000183,54469.517119200005
2023-03-27,15:27:32.000,86,11124113,-795,0,1679930851,12928.78450401,228.49254369000118,54469.51013208001
2023-03-27,15:27:33.000,86,11124063,-795,0,1679930852,12928.750822459995,228.48549456000183,54469.50314496
2023-03-27,15:27:34.000,86,11124096,-795,0,1679930853,12928.78450401,228.5066419499999,54469.468209360006
2023-03-27,15:27:35.000,86,11124087,-795,0,1679930854,12928.80471294,228.49254369000118,54469.52410632
2023-03-27,15:27:36.000,86,11124145,-795,0,1679930855,12928.831658179995,228.52074020999862,54469.53808056001
2023-03-27,15:27:37.000,86,11124074,-795,0,1679930856,12928.78450401,228.53483847000462,54469.517119200005
2023-03-27,15:27:38.000,86,11124137,-795,0,1679930857,12928.710404599995,228.52778933999798,54469.44026088001
2023-03-27,15:27:39.000,86,11124080,-795,0,1679930858,12928.669986739995,228.49959282000054,54469.27257000001
2023-03-27,15:27:40.000,86,11124110,-795,0,1679930859,12928.69693197999,228.49959282000054,54469.37038968001
2023-03-27,15:27:41.000,86,11124095,-795,0,1679930860,12928.771031389995,228.4713963000031,54469.54506768
2023-03-27,15:27:42.000,86,11124087,-795,0,1679930861,12928.77776769999,228.49959282000054,54469.52410632
2023-03-27,15:27:43.000,86,11124088,-795,0,1679930862,12928.710404599995,228.52778933999798,54469.38436392
2023-03-27,15:27:44.000,86,11124130,-795,0,1679930863,12928.72387722,228.5066419499999,54469.37038968001
2023-03-27,15:27:45.000,86,11124119,-795,0,1679930864,12928.73734983999,228.52074020999862,54469.447248000004
2023-03-27,15:27:46.000,86,11124122,-795,0,1679930865,12928.750822459995,228.5066419499999,54469.42628664
2023-03-27,15:27:47.000,86,11124081,-795,0,1679930866,12928.710404599995,228.49959282000054,54469.3773768
2023-03-27,15:27:48.000,86,11124121,-795,0,1679930867,12928.730613529995,228.52778933999798,54469.43327376
2023-03-27,15:27:49.000,86,11124159,-795,0,1679930868,12928.79797662999,228.5700841200014,54469.53109344
2023-03-27,15:27:50.000,86,11124138,-795,0,1679930869,12928.811449249995,228.5559858600027,54469.53109344
2023-03-27,15:27:51.000,86,11124063,-795,0,1679930870,12928.750822459995,228.5559858600027,54469.48917072001
2023-03-27,15:27:52.000,86,11124121,-795,0,1679930871,12928.750822459995,228.5700841200014,54469.42628664
2023-03-27,15:27:53.000,86,11124096,-795,0,1679930872,12928.74408615,228.5559858600027,54469.349428320005
2023-03-27,15:27:54.000,86,11124132,-795,0,1679930873,12928.74408615,228.52074020999862,54469.35641544
2023-03-27,15:27:55.000,86,11124142,-795,0,1679930874,12928.710404599995,228.57713325000077,54469.33545408
2023-03-27,15:27:56.000,86,11124145,-795,0,1679930875,12928.83839448999,228.54893673000333,54469.621926
2023-03-27,15:27:57.000,86,11124149,-795,0,1679930876,12928.791240319995,228.58418238000013,54469.53109344
2023-03-27,15:27:58.000,86,11124138,-795,0,1679930877,12928.892284969996,228.5700841200014,54469.66384872
2023-03-27,15:27:59.000,86,11124127,-795,0,1679930878,12928.82492187,228.58418238000013,54469.49615784
2023-03-27,15:28:00.000,86,11124117,-795,0,1679930879,12928.85860341999,228.5912315099995,54469.55904192001
2023-03-27,15:28:01.000,86,11124161,-795,0,1679930880,12928.8451308,228.59828063999885,54469.614938880004
2023-03-27,15:28:02.000,86,11124116,-795,0,1679930881,12928.86533973,228.5912315099995,54469.5520548
2023-03-27,15:28:03.000,86,11124137,-795,0,1679930882,12928.8451308,228.63352629000292,54469.47519648
2023-03-27,15:28:04.000,86,11124109,-795,0,1679930883,12928.88554866,228.62647716000356,54469.54506768
2023-03-27,15:28:05.000,86,11124089,-795,0,1679930884,12928.87881234999,228.5912315099995,54469.58000328001
2023-03-27,15:28:06.000,86,11124168,-795,0,1679930885,12928.90575759,228.62647716000356,54469.635900240006
2023-03-27,15:28:07.000,86,11124075,-795,0,1679930886,12928.77776769999,228.62647716000356,54469.42628664
2023-03-27,15:28:08.000,86,11124105,-795,0,1679930887,12928.831658179995,228.62647716000356,54469.47519648
2023-03-27,15:28:09.000,86,11124096,-795,0,1679930888,12928.791240319995,228.61237890000484,54469.26558288
2023-03-27,15:28:10.000,86,11124090,-795,0,1679930889,12928.811449249995,228.6053297699982,54469.39135104001
2023-03-27,15:28:11.000,86,11124151,-795,0,1679930890,12928.82492187,228.6053297699982,54469.52410632
2023-03-27,15:28:12.000,86,11124081,-795,0,1679930891,12928.82492187,228.6053297699982,54469.43327376
2023-03-27,15:28:13.000,86,11124107,-795,0,1679930892,12928.77776769999,228.58418238000013,54469.41231240001
2023-03-27,15:28:14.000,86,11124125,-795,0,1679930893,12928.81818555999,228.6053297699982,54469.5520548
2023-03-27,15:28:15.000,86,11124040,-795,0,1679930894,12928.83839448999,228.6053297699982,54469.50314496
2023-03-27,15:28:16.000,86,11124119,-795,0,1679930895,12928.811449249995,228.5912315099995,54469.42628664
2023-03-27,15:28:17.000,86,11124129,-795,0,1679930896,12928.750822459995,228.56303499000205,54469.349428320005
2023-03-27,15:28:18.000,86,11124127,-795,0,1679930897,12928.78450401,228.54893673000333,54469.31449272
2023-03-27,15:28:19.000,86,11124153,-795,0,1679930898,12928.80471294,228.57713325000077,54469.47519648
2023-03-27,15:28:20.000,86,11124083,-795,0,1679930899,12928.81818555999,228.51369107999926,54469.52410632
2023-03-27,15:28:21.000,86,11124121,-795,0,1679930900,12928.831658179995,228.52778933999798,54469.54506768
2023-03-27,15:28:22.000,86,11124134,-795,0,1679930901,12928.85860341999,228.51369107999926,54469.51013208001
2023-03-27,15:28:23.000,86,11124109,-795,0,1679930902,12928.77776769999,228.53483847000462,54469.279557120004
2023-03-27,15:28:24.000,86,11124077,-795,0,1679930903,12928.791240319995,228.52778933999798,54469.41231240001
2023-03-27,15:28:25.000,86,11124136,-795,0,1679930904,12928.81818555999,228.49959282000054,54469.37038968001
2023-03-27,15:28:26.000,86,11124102,-795,0,1679930905,12928.831658179995,228.47844543000247,54469.47519648
2023-03-27,15:28:27.000,86,11124126,-795,0,1679930906,12928.81818555999,228.49959282000054,54469.45423512
2023-03-27,15:28:28.000,86,11124049,-795,0,1679930907,12928.811449249995,228.49959282000054,54469.44026088001
2023-03-27,15:28:29.000,86,11124095,-795,0,1679930908,12928.791240319995,228.49959282000054,54469.32147984001
2023-03-27,15:28:30.000,86,11124096,-795,0,1679930909,12928.8451308,228.4572980400044,54469.41929952001
2023-03-27,15:28:31.000,86,11124056,-795,0,1679930910,12928.82492187,228.4572980400044,54469.398338160005
2023-03-27,15:28:32.000,86,11124112,-795,0,1679930911,12928.86533973,228.48549456000183,54469.40532528
2023-03-27,15:28:33.000,86,11124128,-795,0,1679930912,12928.78450401,228.49254369000118,54469.25859576
2023-03-27,15:28:34.000,86,11124123,-795,0,1679930913,12928.81818555999,228.45024890999775,54469.31449272
2023-03-27,15:28:35.000,86,11124107,-795,0,1679930914,12928.791240319995,228.47844543000247,54469.398338160005
2023-03-27,15:28:36.000,86,11124085,-795,0,1679930915,12928.811449249995,228.48549456000183,54469.54506768
2023-03-27,15:28:37.000,86,11124137,-795,0,1679930916,12928.79797662999,228.51369107999926,54469.41929952001
2023-03-27,15:28:38.000,86,11124090,-795,0,1679930917,12928.79797662999,228.49254369000118,54469.38436392
2023-03-27,15:28:39.000,86,11124129,-795,0,1679930918,12928.78450401,228.4713963000031,54469.38436392
2023-03-27,15:28:40.000,86,11124107,-795,0,1679930919,12928.75755876999,228.4713963000031,54469.39135104001
2023-03-27,15:28:41.000,86,11124083,-795,0,1679930920,12928.78450401,228.49959282000054,54469.46122224001
2023-03-27,15:28:42.000,86,11124120,-795,0,1679930921,12928.80471294,228.46434717000375,54469.4821836
2023-03-27,15:28:43.000,86,11124116,-795,0,1679930922,12928.74408615,228.4431997799984,54469.41231240001
2023-03-27,15:28:44.000,86,11124094,-795,0,1679930923,12928.811449249995,228.45024890999775,54469.47519648
2023-03-27,15:28:45.000,86,11124105,-795,0,1679930924,12928.76429508,228.46434717000375,54469.53109344
2023-03-27,15:28:46.000,86,11124105,-795,0,1679930925,12928.82492187,228.4079541300016,54469.635900240006
2023-03-27,15:28:47.000,86,11124144,-795,0,1679930926,12928.79797662999,228.40090500000224,54469.54506768
2023-03-27,15:28:48.000,86,11124124,-795,0,1679930927,12928.811449249995,228.43615064999904,54469.52410632
2023-03-27,15:28:49.000,86,11124154,-795,0,1679930928,12928.73734983999,228.40090500000224,54469.46122224001
2023-03-27,15:28:50.000,86,11124149,-795,0,1679930929,12928.75755876999,228.41500326000096,54469.40532528
2023-03-27,15:28:51.000,86,11124139,-795,0,1679930930,12928.74408615,228.37975761000416,54469.45423512
2023-03-27,15:28:52.000,86,11124093,-795,0,1679930931,12928.74408615,228.38680674000352,54469.53109344
2023-03-27,15:28:53.000,86,11124079,-795,0,1679930932,12928.730613529995,228.37975761000416,54469.49615784
2023-03-27,15:28:54.000,86,11124099,-795,0,1679930933,12928.79797662999,228.3586102199988,54469.55904192001
2023-03-27,15:28:55.000,86,11124125,-795,0,1679930934,12928.75755876999,228.3445119600001,54469.53808056001
2023-03-27,15:28:56.000,86,11124142,-795,0,1679930935,12928.750822459995,228.36565934999817,54469.517119200005
2023-03-27,15:28:57.000,86,11124148,-795,0,1679930936,12928.70366829,228.3445119600001,54469.37038968001
2023-03-27,15:28:58.000,86,11124097,-795,0,1679930937,12928.71714090999,228.31631544000265,54469.41929952001
2023-03-27,15:28:59.000,86,11124135,-795,0,1679930938,12928.72387722,228.28811891999794,54469.3773768
2023-03-27,15:29:00.000,86,11124102,-795,0,1679930939,12928.78450401,228.30221718000394,54469.42628664
2023-03-27,15:29:01.000,86,11124134,-795,0,1679930940,12928.78450401,228.3092663100033,54469.468209360006
2023-03-27,15:29:02.000,86,11124102,-795,0,1679930941,12928.77776769999,228.28811891999794,54469.447248000004
2023-03-27,15:29:03.000,86,11124115,-795,0,1679930942,12928.65651411999,228.28811891999794,54469.15378896001
2023-03-27,15:29:04.000,86,11124116,-795,0,1679930943,12928.690195669995,228.2599224000005,54469.349428320005
2023-03-27,15:29:05.000,86,11124131,-795,0,1679930944,12928.71714090999,228.21057848999772,54469.3773768
2023-03-27,15:29:06.000,86,11124098,-795,0,1679930945,12928.730613529995,228.23172588000307,54469.32147984001
2023-03-27,15:29:07.000,86,11124130,-795,0,1679930946,12928.690195669995,228.28106978999858,54469.24462152001
2023-03-27,15:29:08.000,86,11124080,-795,0,1679930947,12928.61609625999,228.23172588000307,54469.14680184
2023-03-27,15:29:09.000,86,11124143,-795,0,1679930948,12928.76429508,228.18943109999964,54469.3773768
2023-03-27,15:29:10.000,86,11124131,-795,0,1679930949,12928.82492187,228.196480229999,54469.38436392
2023-03-27,15:29:11.000,86,11124102,-795,0,1679930950,12928.77776769999,228.16828371000156,54469.32846696
2023-03-27,15:29:12.000,86,11124104,-795,0,1679930951,12928.72387722,228.20352935999836,54469.34244120001
2023-03-27,15:29:13.000,86,11124060,-795,0,1679930952,12928.68345936,228.14008719000412,54469.33545408
2023-03-27,15:29:14.000,86,11124074,-795,0,1679930953,12928.669986739995,228.17533284000092,54469.25859576
2023-03-27,15:29:15.000,86,11124066,-795,0,1679930954,12928.74408615,228.1612345800022,54469.27257000001
2023-03-27,15:29:16.000,86,11124090,-795,0,1679930955,12928.750822459995,228.16828371000156,54469.1677632
2023-03-27,15:29:17.000,86,11124113,-795,0,1679930956,12928.791240319995,228.14008719000412,54469.349428320005
2023-03-27,15:29:18.000,86,11124133,-795,0,1679930957,12928.811449249995,228.10484154000005,54469.398338160005
2023-03-27,15:29:19.000,86,11124145,-795,0,1679930958,12928.85860341999,228.12598892999813,54469.32846696
2023-03-27,15:29:20.000,86,11124146,-795,0,1679930959,12928.78450401,228.10484154000005,54469.26558288
2023-03-27,15:29:21.000,86,11124136,-795,0,1679930960,12928.851867109996,228.11893979999877,54469.468209360006
2023-03-27,15:29:22.000,86,11124118,-795,0,1679930961,12928.82492187,228.0977924100007,54469.35641544
2023-03-27,15:29:23.000,86,11124110,-795,0,1679930962,12928.811449249995,228.1118906699994,54469.230647280005
2023-03-27,15:29:24.000,86,11124087,-795,0,1679930963,12928.811449249995,228.09074328000133,54469.28654424
2023-03-27,15:29:25.000,86,11124105,-795,0,1679930964,12928.872076039996,228.0625467600039,54469.3773768
2023-03-27,15:29:26.000,86,11124083,-795,0,1679930965,12928.90575759,228.05549763000454,54469.3773768
2023-03-27,15:29:27.000,86,11124113,-795,0,1679930966,12928.88554866,228.0484484999979,54469.38436392
2023-03-27,15:29:28.000,86,11124137,-795,0,1679930967,12928.80471294,228.02730110999983,54469.21667304
2023-03-27,15:29:29.000,86,11124122,-795,0,1679930968,12928.831658179995,228.03435023999918,54469.300518480006
2023-03-27,15:29:30.000,86,11124161,-795,0,1679930969,12928.86533973,228.0484484999979,54469.43327376
2023-03-27,15:29:31.000,86,11124116,-795,0,1679930970,12928.87881234999,228.0625467600039,54469.46122224001
2023-03-27,15:29:32.000,86,11124113,-795,0,1679930971,12928.872076039996,228.08369415000197,54469.3773768
2023-03-27,15:29:33.000,86,11124148,-795,0,1679930972,12928.85860341999,228.04139936999854,54469.3075056
2023-03-27,15:29:34.000,86,11124124,-795,0,1679930973,12928.90575759,228.06959589000326,54469.517119200005
2023-03-27,15:29:35.000,86,11124067,-795,0,1679930974,12928.90575759,228.03435023999918,54469.47519648
2023-03-27,15:29:36.000,86,11124076,-795,0,1679930975,12928.851867109996,228.07664502000262,54469.41929952001
2023-03-27,15:29:37.000,86,11124124,-795,0,1679930976,12928.82492187,228.03435023999918,54469.21667304
2023-03-27,15:29:38.000,86,11124130,-795,0,1679930977,12928.88554866,228.05549763000454,54469.2376344
2023-03-27,15:29:39.000,86,11124113,-795,0,1679930978,12928.90575759,228.0132028500011,54469.32846696
2023-03-27,15:29:40.000,86,11124104,-795,0,1679930979,12928.872076039996,228.02730110999983,54469.39135104001
2023-03-27,15:29:41.000,86,11124095,-795,0,1679930980,12928.89902127999,228.02025198000047,54469.37038968001
2023-03-27,15:29:42.000,86,11124086,-795,0,1679930981,12928.88554866,228.02025198000047,54469.25859576
2023-03-27,15:29:43.000,86,11124044,-795,0,1679930982,12928.79797662999,228.05549763000454,54469.132827600006
2023-03-27,15:29:44.000,86,11124031,-795,0,1679930983,12928.811449249995,228.02730110999983,54469.19571168
2023-03-27,15:29:45.000,86,11124096,-795,0,1679930984,12928.851867109996,228.0625467600039,54469.24462152001
2023-03-27,15:29:46.000,86,11124097,-795,0,1679930985,12928.86533973,228.00615372000175,54469.24462152001
2023-03-27,15:29:47.000,86,11124109,-795,0,1679930986,12928.82492187,227.9991045900024,54469.13981472
2023-03-27,15:29:48.000,86,11124116,-795,0,1679930987,12928.851867109996,228.0132028500011,54469.230647280005
2023-03-27,15:29:49.000,86,11124130,-795,0,1679930988,12928.89902127999,228.0132028500011,54469.26558288
2023-03-27,15:29:50.000,86,11124086,-795,0,1679930989,12928.892284969996,228.0625467600039,54469.279557120004
2023-03-27,15:29:51.000,86,11124031,-795,0,1679930990,12928.90575759,228.02730110999983,54469.25160864001
2023-03-27,15:29:52.000,86,11124127,-795,0,1679930991,12928.932702829996,228.02730110999983,54469.25160864001
2023-03-27,15:29:53.000,86,11124097,-795,0,1679930992,12928.89902127999,228.0132028500011,54469.24462152001
2023-03-27,15:29:54.000,86,11124123,-795,0,1679930993,12928.85860341999,228.02730110999983,54469.09090488
2023-03-27,15:29:55.000,86,11124112,-795,0,1679930994,12928.83839448999,228.0484484999979,54469.10487912001
2023-03-27,15:29:56.000,86,11124120,-795,0,1679930995,12928.88554866,227.97090806999768,54469.20968592
2023-03-27,15:29:57.000,86,11124074,-795,0,1679930996,12928.94617545,227.9779572000043,54469.34244120001
2023-03-27,15:29:58.000,86,11124139,-795,0,1679930997,12928.90575759,228.00615372000175,54469.24462152001
2023-03-27,15:29:59.000,86,11124018,-795,0,1679930998,12928.831658179995,227.9991045900024,54469.1677632
2023-03-27,15:30:00.000,86,11124039,-795,0,1679930999,12928.92596652,227.98500633000367,54469.28654424
2023-03-27,15:30:01.000,86,11124117,-795,0,1679931000,12928.932702829996,227.98500633000367,54469.31449272
2023-03-27,15:30:02.000,86,11124112,-795,0,1679931001,12928.912493899996,227.9779572000043,54469.32846696
2023-03-27,15:30:03.000,86,11124129,-795,0,1679931002,12928.872076039996,227.99205546000303,54469.22366016001
2023-03-27,15:30:04.000,86,11124097,-795,0,1679931003,12928.892284969996,227.9779572000043,54469.27257000001
2023-03-27,15:30:05.000,86,11124116,-795,0,1679931004,12928.939439139991,228.0132028500011,54469.36340256
2023-03-27,15:30:06.000,86,11124114,-795,0,1679931005,12928.96638438,227.97090806999768,54469.38436392
2023-03-27,15:30:07.000,86,11124083,-795,0,1679931006,12928.939439139991,227.9497606799996,54469.349428320005
2023-03-27,15:30:08.000,86,11124110,-795,0,1679931007,12928.85860341999,227.9497606799996,54469.16077608
2023-03-27,15:30:09.000,86,11124059,-795,0,1679931008,12928.811449249995,227.94271155000024,54469.04199504
2023-03-27,15:30:10.000,86,11124121,-795,0,1679931009,12928.919230209991,227.99205546000303,54469.27257000001
2023-03-27,15:30:11.000,86,11124118,-795,0,1679931010,12928.959648069991,227.93566242000088,54469.33545408
2023-03-27,15:30:12.000,86,11124120,-795,0,1679931011,12928.90575759,227.95680980999896,54469.33545408
2023-03-27,15:30:13.000,86,11124116,-795,0,1679931012,12928.88554866,227.92861329000152,54469.300518480006
2023-03-27,15:30:14.000,86,11124090,-795,0,1679931013,12928.919230209991,227.92156416000216,54469.41231240001
2023-03-27,15:30:15.000,86,11124089,-795,0,1679931014,12928.912493899996,227.90041677000409,54469.349428320005
2023-03-27,15:30:16.000,86,11124130,-795,0,1679931015,12928.89902127999,227.8863185099981,54469.31449272
2023-03-27,15:30:17.000,86,11124132,-795,0,1679931016,12928.85860341999,227.92156416000216,54469.27257000001
2023-03-27,15:30:18.000,86,11124108,-795,0,1679931017,12928.81818555999,227.8863185099981,54469.25859576
2023-03-27,15:30:19.000,86,11124107,-795,0,1679931018,12928.8451308,227.90041677000409,54469.3075056
2023-03-27,15:30:20.000,86,11124117,-795,0,1679931019,12928.85860341999,227.86517112,54469.39135104001
2023-03-27,15:30:21.000,86,11124117,-795,0,1679931020,12928.87881234999,227.8510728600013,54469.40532528
2023-03-27,15:30:22.000,86,11124081,-795,0,1679931021,12928.83839448999,227.8863185099981,54469.34244120001
2023-03-27,15:30:23.000,86,11124032,-795,0,1679931022,12928.78450401,227.8510728600013,54469.062956400005
2023-03-27,15:30:24.000,86,11124031,-795,0,1679931023,12928.80471294,227.8863185099981,54469.16077608
2023-03-27,15:30:25.000,86,11124006,-795,0,1679931024,12928.80471294,227.86517112,54469.09090488
2023-03-27,15:30:26.000,86,11124121,-795,0,1679931025,12928.86533973,227.87926937999873,54469.25859576
2023-03-27,15:30:27.000,86,11124126,-795,0,1679931026,12928.811449249995,227.7876306899998,54469.17475032001
2023-03-27,15:30:28.000,86,11124083,-795,0,1679931027,12928.791240319995,227.82287634000386,54469.07693064001
2023-03-27,15:30:29.000,86,11124071,-795,0,1679931028,12928.771031389995,227.83697460000258,54469.20968592
2023-03-27,15:30:30.000,86,11124107,-795,0,1679931029,12928.831658179995,227.7876306899998,54469.33545408
2023-03-27,15:30:31.000,86,11124054,-795,0,1679931030,12928.80471294,227.73828678000427,54469.18872456
2023-03-27,15:30:32.000,86,11124060,-795,0,1679931031,12928.791240319995,227.77353243000107,54469.1677632
2023-03-27,15:30:33.000,86,11124109,-795,0,1679931032,12928.74408615,227.75943417000235,54469.02103368
2023-03-27,15:30:34.000,86,11124090,-795,0,1679931033,12928.74408615,227.71009025999956,54469.05596928001
2023-03-27,15:30:35.000,86,11124118,-795,0,1679931034,12928.791240319995,227.71009025999956,54469.13981472
2023-03-27,15:30:36.000,86,11124090,-795,0,1679931035,12928.86533973,227.7030411300002,54469.181737440005
2023-03-27,15:30:37.000,86,11124062,-795,0,1679931036,12928.791240319995,227.68189374000212,54469.07693064001
2023-03-27,15:30:38.000,86,11124093,-795,0,1679931037,12928.811449249995,227.68894287000148,54469.09090488
2023-03-27,15:30:39.000,86,11124057,-795,0,1679931038,12928.81818555999,227.69599200000084,54469.11885336
2023-03-27,15:30:40.000,86,11124109,-795,0,1679931039,12928.771031389995,227.6677954800034,54469.132827600006
2023-03-27,15:30:41.000,86,11124129,-795,0,1679931040,12928.83839448999,227.6395989599987,54469.18872456
2023-03-27,15:30:42.000,86,11124094,-795,0,1679931041,12928.831658179995,227.61845157000062,54469.181737440005
2023-03-27,15:30:43.000,86,11124142,-795,0,1679931042,12928.74408615,227.62550069999998,54468.965136720006
2023-03-27,15:30:44.000,86,11124115,-795,0,1679931043,12928.80471294,227.6043533100019,54469.230647280005
2023-03-27,15:30:45.000,86,11124089,-795,0,1679931044,12928.851867109996,227.63254982999933,54469.25859576
2023-03-27,15:30:46.000,86,11124084,-795,0,1679931045,12928.81818555999,227.62550069999998,54469.18872456
2023-03-27,15:30:47.000,86,11124030,-795,0,1679931046,12928.75755876999,227.6043533100019,54469.20269880001
2023-03-27,15:30:48.000,86,11124090,-795,0,1679931047,12928.72387722,227.56910765999783,54469.0280208
2023-03-27,15:30:49.000,86,11124081,-795,0,1679931048,12928.75755876999,227.59730418000254,54469.06994352
2023-03-27,15:30:50.000,86,11124103,-795,0,1679931049,12928.74408615,227.56205852999847,54469.20269880001
2023-03-27,15:30:51.000,86,11124122,-795,0,1679931050,12928.74408615,227.5550093999991,54469.18872456
2023-03-27,15:30:52.000,86,11124134,-795,0,1679931051,12928.710404599995,227.56205852999847,54469.10487912001
2023-03-27,15:30:53.000,86,11124118,-795,0,1679931052,12928.75755876999,227.5409111400004,54469.09090488
2023-03-27,15:30:54.000,86,11124083,-795,0,1679931053,12928.730613529995,227.52681288000167,54469.07693064001
2023-03-27,15:30:55.000,86,11124073,-795,0,1679931054,12928.68345936,227.53386201000103,54469.03500792001
2023-03-27,15:30:56.000,86,11124146,-795,0,1679931055,12928.67672304999,227.52681288000167,54469.03500792001
2023-03-27,15:30:57.000,86,11124077,-795,0,1679931056,12928.63630518999,227.51271462000295,54468.91622688001
2023-03-27,15:30:58.000,86,11124093,-795,0,1679931057,12928.63630518999,227.5056654900036,54468.86032992
2023-03-27,15:30:59.000,86,11124112,-795,0,1679931058,12928.669986739995,227.49156723000488,54469.00705944001
2023-03-27,15:31:00.000,86,11124115,-795,0,1679931059,12928.67672304999,227.49156723000488,54469.10487912001
2023-03-27,15:31:01.000,86,11124108,-795,0,1679931060,12928.69693197999,227.46337071000016,54469.16077608
2023-03-27,15:31:02.000,86,11124125,-795,0,1679931061,12928.65651411999,227.48451809999824,54469.062956400005
2023-03-27,15:31:03.000,86,11124063,-795,0,1679931062,12928.63630518999,227.406977669998,54468.944175360004
2023-03-27,15:31:04.000,86,11124039,-795,0,1679931063,12928.6430415,227.44927245000144,54468.95116248
2023-03-27,15:31:05.000,86,11124115,-795,0,1679931064,12928.6430415,227.421075930004,54469.014046560005
2023-03-27,15:31:06.000,86,11124110,-795,0,1679931065,12928.62283257,227.421075930004,54469.014046560005
2023-03-27,15:31:07.000,86,11124095,-795,0,1679931066,12928.57567839999,227.37878115000058,54468.846355680005
2023-03-27,15:31:08.000,86,11124086,-795,0,1679931067,12928.60262364,227.37878115000058,54468.965136720006
2023-03-27,15:31:09.000,86,11124100,-795,0,1679931068,12928.649777809995,227.3928794099993,54469.05596928001
2023-03-27,15:31:10.000,86,11124153,-795,0,1679931069,12928.51505160999,227.38583027999994,54468.86731704001
2023-03-27,15:31:11.000,86,11124069,-795,0,1679931070,12928.57567839999,227.3294372399978,54468.90225264
2023-03-27,15:31:12.000,86,11124111,-795,0,1679931071,12928.629568879995,227.31533897999907,54468.95814960001
2023-03-27,15:31:13.000,86,11124099,-795,0,1679931072,12928.53526053999,227.3294372399978,54468.7834716
2023-03-27,15:31:14.000,86,11124118,-795,0,1679931073,12928.53526053999,227.30124072000035,54468.846355680005
2023-03-27,15:31:15.000,86,11124111,-795,0,1679931074,12928.61609625999,227.27304420000291,54468.97212384
2023-03-27,15:31:16.000,86,11124097,-795,0,1679931075,12928.61609625999,227.25189681000484,54468.90225264
2023-03-27,15:31:17.000,86,11124085,-795,0,1679931076,12928.55546946999,227.25189681000484,54468.923214
2023-03-27,15:31:18.000,86,11124074,-795,0,1679931077,12928.54199685,227.2096020300014,54468.8533428
2023-03-27,15:31:19.000,86,11124050,-795,0,1679931078,12928.589151019994,227.1743563800046,54468.91622688001
2023-03-27,15:31:20.000,86,11124090,-795,0,1679931079,12928.589151019994,227.18140551000397,54468.895265520005
2023-03-27,15:31:21.000,86,11124105,-795,0,1679931080,12928.568942089994,227.1461598599999,54468.944175360004
2023-03-27,15:31:22.000,86,11124108,-795,0,1679931081,12928.568942089994,227.12501247000182,54468.923214
2023-03-27,15:31:23.000,86,11124080,-795,0,1679931082,12928.54199685,227.1109142100031,54468.86032992
2023-03-27,15:31:24.000,86,11124085,-795,0,1679931083,12928.528524229994,227.11796334000246,54468.81142008
2023-03-27,15:31:25.000,86,11124096,-795,0,1679931084,12928.60262364,227.06861942999967,54468.98609808001
2023-03-27,15:31:26.000,86,11124123,-795,0,1679931085,12928.61609625999,227.05452117000095,54468.9930852
2023-03-27,15:31:27.000,86,11124042,-795,0,1679931086,12928.629568879995,227.06861942999967,54469.03500792001
2023-03-27,15:31:28.000,86,11124098,-795,0,1679931087,12928.568942089994,227.06861942999967,54468.86731704001
2023-03-27,15:31:29.000,86,11124051,-795,0,1679931088,12928.521787919999,227.01927552000416,54468.88827840001
2023-03-27,15:31:30.000,86,11124099,-795,0,1679931089,12928.59588732999,226.9840298700001,54469.00007232
2023-03-27,15:31:31.000,86,11124127,-795,0,1679931090,12928.61609625999,226.99107899999944,54469.014046560005
2023-03-27,15:31:32.000,86,11124101,-795,0,1679931091,12928.56220578,227.0122263900048,54468.98609808001
2023-03-27,15:31:33.000,86,11124124,-795,0,1679931092,12928.55546946999,227.00517725999816,54468.95814960001
2023-03-27,15:31:34.000,86,11124144,-795,0,1679931093,12928.59588732999,227.0122263900048,54469.12584048001
2023-03-27,15:31:35.000,86,11124089,-795,0,1679931094,12928.59588732999,226.962882480002,54469.09090488
2023-03-27,15:31:36.000,86,11124099,-795,0,1679931095,12928.589151019994,226.9840298700001,54469.02103368
2023-03-27,15:31:37.000,86,11124100,-795,0,1679931096,12928.53526053999,226.92763682999794,54468.86731704001
2023-03-27,15:31:38.000,86,11124110,-795,0,1679931097,12928.53526053999,226.8994403100005,54468.87430416
2023-03-27,15:31:39.000,86,11124123,-795,0,1679931098,12928.56220578,226.90648943999986,54469.02103368
2023-03-27,15:31:40.000,86,11124077,-795,0,1679931099,12928.629568879995,226.835998139999,54468.97212384
2023-03-27,15:31:41.000,86,11124095,-795,0,1679931100,12928.60262364,226.82189988000027,54468.97911096
2023-03-27,15:31:42.000,86,11124085,-795,0,1679931101,12928.548733159994,226.81485075000091,54468.93718824001
2023-03-27,15:31:43.000,86,11124058,-795,0,1679931102,12928.548733159994,226.82189988000027,54468.81142008
2023-03-27,15:31:44.000,86,11124058,-795,0,1679931103,12928.57567839999,226.79370336000284,54468.76949736001
2023-03-27,15:31:45.000,86,11124101,-795,0,1679931104,12928.56220578,226.835998139999,54468.75552312
2023-03-27,15:31:46.000,86,11124078,-795,0,1679931105,12928.59588732999,226.78665423000348,54468.7136004
2023-03-27,15:31:47.000,86,11124095,-795,0,1679931106,12928.521787919999,226.7514085799994,54468.58783224
2023-03-27,15:31:48.000,86,11124099,-795,0,1679931107,12928.63630518999,226.7373103200007,54468.65071632001
2023-03-27,15:31:49.000,86,11124077,-795,0,1679931108,12928.649777809995,226.72321206000197,54468.678664800005
2023-03-27,15:31:50.000,86,11124100,-795,0,1679931109,12928.6430415,226.6527207600011,54468.62276784001
2023-03-27,15:31:51.000,86,11124064,-795,0,1679931110,12928.609359949995,226.66681901999982,54468.559883760005
2023-03-27,15:31:52.000,86,11124106,-795,0,1679931111,12928.589151019994,226.68091727999854,54468.53193528001
2023-03-27,15:31:53.000,86,11124134,-795,0,1679931112,12928.51505160999,226.6879664099979,54468.47603832
2023-03-27,15:31:54.000,86,11124099,-795,0,1679931113,12928.53526053999,226.68091727999854,54468.47603832
2023-03-27,15:31:55.000,86,11124096,-795,0,1679931114,12928.589151019994,226.7161629300026,54468.65071632001
2023-03-27,15:31:56.000,86,11124119,-795,0,1679931115,12928.6430415,226.69501554000453,54468.72058752001
2023-03-27,15:31:57.000,86,11124076,-795,0,1679931116,12928.57567839999,226.7373103200007,54468.68565192
2023-03-27,15:31:58.000,86,11124066,-795,0,1679931117,12928.60262364,226.69501554000453,54468.54590952
2023-03-27,15:31:59.000,86,11124074,-795,0,1679931118,12928.58241471,226.68091727999854,54468.7136004
2023-03-27,15:32:00.000,86,11124077,-795,0,1679931119,12928.589151019994,226.64567163000174,54468.69962616001
2023-03-27,15:32:01.000,86,11124058,-795,0,1679931120,12928.568942089994,226.6527207600011,54468.63674208
2023-03-27,15:32:02.000,86,11124112,-795,0,1679931121,12928.589151019994,226.62452424000367,54468.74154888001
2023-03-27,15:32:03.000,86,11124100,-795,0,1679931122,12928.57567839999,226.62452424000367,54468.797445840006
2023-03-27,15:32:04.000,86,11124114,-795,0,1679931123,12928.61609625999,226.62452424000367,54468.86731704001
2023-03-27,15:32:05.000,86,11124120,-795,0,1679931124,12928.68345936,226.63862250000238,54468.944175360004
2023-03-27,15:32:06.000,86,11124106,-795,0,1679931125,12928.629568879995,226.63157337000303,54468.97911096
2023-03-27,15:32:07.000,86,11124047,-795,0,1679931126,12928.61609625999,226.63862250000238,54468.98609808001
2023-03-27,15:32:08.000,86,11124090,-795,0,1679931127,12928.62283257,226.54698381000344,54468.74853600001
2023-03-27,15:32:09.000,86,11124101,-795,0,1679931128,12928.589151019994,226.5892785899996,54468.80443296
2023-03-27,15:32:10.000,86,11124094,-795,0,1679931129,12928.649777809995,226.56108207000216,54468.86032992
2023-03-27,15:32:11.000,86,11124107,-795,0,1679931130,12928.521787919999,226.59632771999895,54468.87430416
2023-03-27,15:32:12.000,86,11124077,-795,0,1679931131,12928.548733159994,226.54698381000344,54468.69263904
2023-03-27,15:32:13.000,86,11124133,-795,0,1679931132,12928.63630518999,226.57518033000088,54468.81840720001
2023-03-27,15:32:14.000,86,11124134,-795,0,1679931133,12928.65651411999,226.5258364199981,54468.923214
2023-03-27,15:32:15.000,86,11124085,-795,0,1679931134,12928.59588732999,226.54698381000344,54468.87430416
2023-03-27,15:32:16.000,86,11124124,-795,0,1679931135,12928.61609625999,226.50468903,54468.86032992
2023-03-27,15:32:17.000,86,11124073,-795,0,1679931136,12928.548733159994,226.51173815999937,54468.74154888001
2023-03-27,15:32:18.000,86,11124148,-795,0,1679931137,12928.58241471,226.51878728999873,54468.79045872001
2023-03-27,15:32:19.000,86,11124107,-795,0,1679931138,12928.58241471,226.56813120000152,54468.8533428
2023-03-27,15:32:20.000,86,11124089,-795,0,1679931139,12928.6430415,226.49763990000065,54468.90923976001
2023-03-27,15:32:21.000,86,11124069,-795,0,1679931140,12928.62283257,226.48354164000193,54468.93020112
2023-03-27,15:32:22.000,86,11124157,-795,0,1679931141,12928.61609625999,226.50468903,54468.965136720006
2023-03-27,15:32:23.000,86,11124043,-795,0,1679931142,12928.51505160999,226.51878728999873,54468.70661328
2023-03-27,15:32:24.000,86,11124093,-795,0,1679931143,12928.56220578,226.4905907700013,54468.81840720001
2023-03-27,15:32:25.000,86,11124119,-795,0,1679931144,12928.57567839999,226.51173815999937,54468.80443296
2023-03-27,15:32:26.000,86,11124063,-795,0,1679931145,12928.521787919999,226.47649251000257,54468.73456176
2023-03-27,15:32:27.000,86,11124132,-795,0,1679931146,12928.420743269999,226.51173815999937,54468.60180648001
2023-03-27,15:32:28.000,86,11124117,-795,0,1679931147,12928.56220578,226.46239425000385,54468.76251024
2023-03-27,15:32:29.000,86,11124060,-795,0,1679931148,12928.57567839999,226.49763990000065,54468.727574640005
2023-03-27,15:32:30.000,86,11124046,-795,0,1679931149,12928.589151019994,226.47649251000257,54468.75552312
2023-03-27,15:32:31.000,86,11124094,-795,0,1679931150,12928.55546946999,226.4412468599985,54468.776484480004
2023-03-27,15:32:32.000,86,11124090,-795,0,1679931151,12928.56220578,226.42714859999978,54468.727574640005
2023-03-27,15:32:33.000,86,11124074,-795,0,1679931152,12928.467897439994,226.4412468599985,54468.56687088
2023-03-27,15:32:34.000,86,11124105,-795,0,1679931153,12928.501578989999,226.43419772999914,54468.63674208
2023-03-27,15:32:35.000,86,11124084,-795,0,1679931154,12928.55546946999,226.4694433800032,54468.75552312
2023-03-27,15:32:36.000,86,11124130,-795,0,1679931155,12928.55546946999,226.42714859999978,54468.776484480004
2023-03-27,15:32:37.000,86,11124070,-795,0,1679931156,12928.521787919999,226.4412468599985,54468.76251024
2023-03-27,15:32:38.000,86,11124060,-795,0,1679931157,12928.47463374999,226.3707555600049,54468.53193528001
2023-03-27,15:32:39.000,86,11124074,-795,0,1679931158,12928.528524229994,226.391902950003,54468.69962616001
2023-03-27,15:32:40.000,86,11124139,-795,0,1679931159,12928.521787919999,226.41305034000106,54468.72058752001
2023-03-27,15:32:41.000,86,11124120,-795,0,1679931160,12928.427479579994,226.391902950003,54468.67167768001
2023-03-27,15:32:42.000,86,11124103,-795,0,1679931161,12928.467897439994,226.391902950003,54468.62276784001
2023-03-27,15:32:43.000,86,11124056,-795,0,1679931162,12928.49484267999,226.37780469000427,54468.75552312
2023-03-27,15:32:44.000,86,11124121,-795,0,1679931163,12928.481370059999,226.3707555600049,54468.83936856001
2023-03-27,15:32:45.000,86,11124113,-795,0,1679931164,12928.568942089994,226.41305034000106,54468.944175360004
2023-03-27,15:32:46.000,86,11124096,-795,0,1679931165,12928.528524229994,226.3707555600049,54468.944175360004
2023-03-27,15:32:47.000,86,11124107,-795,0,1679931166,12928.501578989999,226.36370642999827,54468.91622688001
2023-03-27,15:32:48.000,86,11124094,-795,0,1679931167,12928.528524229994,226.391902950003,54468.895265520005
2023-03-27,15:32:49.000,86,11124076,-795,0,1679931168,12928.434215889989,226.36370642999827,54468.80443296
2023-03-27,15:32:50.000,86,11124126,-795,0,1679931169,12928.454424819989,226.34960816999956,54468.70661328
2023-03-27,15:32:51.000,86,11124109,-795,0,1679931170,12928.54199685,226.37780469000427,54468.86032992
2023-03-27,15:32:52.000,86,11124110,-795,0,1679931171,12928.508315299994,226.37780469000427,54468.83238144
2023-03-27,15:32:53.000,86,11124108,-795,0,1679931172,12928.501578989999,226.3707555600049,54468.797445840006
2023-03-27,15:32:54.000,86,11124083,-795,0,1679931173,12928.49484267999,226.35665729999891,54468.75552312
2023-03-27,15:32:55.000,86,11124074,-795,0,1679931174,12928.501578989999,226.38485382000363,54468.82539432
2023-03-27,15:32:56.000,86,11124078,-795,0,1679931175,12928.49484267999,226.34960816999956,54468.797445840006
2023-03-27,15:32:57.000,86,11124081,-795,0,1679931176,12928.488106369994,226.36370642999827,54468.81840720001
2023-03-27,15:32:58.000,86,11124073,-795,0,1679931177,12928.447688509994,226.3073133900034,54468.66469056
2023-03-27,15:32:59.000,86,11124107,-795,0,1679931178,12928.420743269999,226.32141165000212,54468.65770344
2023-03-27,15:33:00.000,86,11124105,-795,0,1679931179,12928.51505160999,226.32846078000148,54468.895265520005
2023-03-27,15:33:01.000,86,11124130,-795,0,1679931180,12928.57567839999,226.32141165000212,54468.91622688001
2023-03-27,15:33:02.000,86,11124126,-795,0,1679931181,12928.521787919999,226.32846078000148,54468.86731704001
2023-03-27,15:33:03.000,86,11124071,-795,0,1679931182,12928.440952199999,226.3073133900034,54468.63674208
2023-03-27,15:33:04.000,86,11124019,-795,0,1679931183,12928.508315299994,226.35665729999891,54468.76949736001
2023-03-27,15:33:05.000,86,11124084,-795,0,1679931184,12928.488106369994,226.33550991000084,54468.83238144
2023-03-27,15:33:06.000,86,11124074,-795,0,1679931185,12928.467897439994,226.32846078000148,54468.74154888001
2023-03-27,15:33:07.000,86,11124075,-795,0,1679931186,12928.346643859993,226.32141165000212,54468.629754960006
2023-03-27,15:33:08.000,86,11124073,-795,0,1679931187,12928.373589099989,226.34960816999956,54468.608793600004
2023-03-27,15:33:09.000,86,11124077,-795,0,1679931188,12928.467897439994,226.33550991000084,54468.82539432
2023-03-27,15:33:10.000,86,11124109,-795,0,1679931189,12928.47463374999,226.32141165000212,54468.797445840006
2023-03-27,15:33:11.000,86,11124050,-795,0,1679931190,12928.440952199999,226.33550991000084,54468.75552312
2023-03-27,15:33:12.000,86,11124120,-795,0,1679931191,12928.414006959989,226.30026426000404,54468.47603832
2023-03-27,15:33:13.000,86,11124104,-795,0,1679931192,12928.299489689998,226.32846078000148,54468.51796104
2023-03-27,15:33:14.000,86,11124098,-795,0,1679931193,12928.380325409998,226.32846078000148,54468.58084512001
2023-03-27,15:33:15.000,86,11124139,-795,0,1679931194,12928.393798029989,226.36370642999827,54468.70661328
2023-03-27,15:33:16.000,86,11124069,-795,0,1679931195,12928.454424819989,226.3707555600049,54468.81840720001
2023-03-27,15:33:17.000,86,11124058,-795,0,1679931196,12928.434215889989,226.35665729999891,54468.7834716
2023-03-27,15:33:18.000,86,11124110,-795,0,1679931197,12928.373589099989,226.3707555600049,54468.60180648001
2023-03-27,15:33:19.000,86,11124080,-795,0,1679931198,12928.414006959989,226.34960816999956,54468.73456176
2023-03-27,15:33:20.000,86,11124072,-795,0,1679931199,12928.407270649994,226.37780469000427,54468.72058752001
2023-03-27,15:33:21.000,86,11124181,-795,0,1679931200,12928.346643859993,226.34960816999956,54468.797445840006
2023-03-27,15:33:22.000,86,11124077,-795,0,1679931201,12928.387061719994,226.38485382000363,54468.79045872001
2023-03-27,15:33:23.000,86,11124103,-795,0,1679931202,12928.265808139993,226.33550991000084,54468.63674208
2023-03-27,15:33:24.000,86,11124122,-795,0,1679931203,12928.292753379988,226.33550991000084,54468.727574640005
2023-03-27,15:33:25.000,86,11124060,-795,0,1679931204,12928.440952199999,226.38485382000363,54468.965136720006
2023-03-27,15:33:26.000,86,11124113,-795,0,1679931205,12928.420743269999,226.3707555600049,54468.97911096
2023-03-27,15:33:27.000,86,11124104,-795,0,1679931206,12928.387061719994,226.36370642999827,54468.95116248
2023-03-27,15:33:28.000,86,11124084,-795,0,1679931207,12928.319698619998,226.35665729999891,54468.727574640005
2023-03-27,15:33:29.000,86,11124053,-795,0,1679931208,12928.286017069993,226.3707555600049,54468.79045872001
2023-03-27,15:33:30.000,86,11124087,-795,0,1679931209,12928.333171239989,226.38485382000363,54468.87430416
2023-03-27,15:33:31.000,86,11124096,-795,0,1679931210,12928.312962309989,226.37780469000427,54468.90225264
2023-03-27,15:33:32.000,86,11124103,-795,0,1679931211,12928.312962309989,226.36370642999827,54468.80443296
2023-03-27,15:33:33.000,86,11124141,-795,0,1679931212,12928.326434929993,226.33550991000084,54468.8533428
2023-03-27,15:33:34.000,86,11124139,-795,0,1679931213,12928.387061719994,226.35665729999891,54469.014046560005
2023-03-27,15:33:35.000,86,11124109,-795,0,1679931214,12928.312962309989,226.3707555600049,54468.90225264
2023-03-27,15:33:36.000,86,11124087,-795,0,1679931215,12928.326434929993,226.36370642999827,54468.86032992
2023-03-27,15:33:37.000,86,11124128,-795,0,1679931216,12928.319698619998,226.3425590400002,54468.86032992
2023-03-27,15:33:38.000,86,11124097,-795,0,1679931217,12928.238862899998,226.38485382000363,54468.68565192
2023-03-27,15:33:39.000,86,11124131,-795,0,1679931218,12928.205181349993,226.34960816999956,54468.6437292
2023-03-27,15:33:40.000,86,11124082,-795,0,1679931219,12928.292753379988,226.34960816999956,54468.7834716
2023-03-27,15:33:41.000,86,11124086,-795,0,1679931220,12928.265808139993,226.31436252000276,54468.80443296
2023-03-27,15:33:42.000,86,11124090,-795,0,1679931221,12928.279280759998,226.37780469000427,54468.76251024
2023-03-27,15:33:43.000,86,11124130,-795,0,1679931222,12928.218653969998,226.29321513000468,54468.53193528001
2023-03-27,15:33:44.000,86,11124085,-795,0,1679931223,12928.232126589988,226.30026426000404,54468.65770344
2023-03-27,15:33:45.000,86,11124117,-795,0,1679931224,12928.238862899998,226.32846078000148,54468.69962616001
2023-03-27,15:33:46.000,86,11124113,-795,0,1679931225,12928.211917660003,226.3425590400002,54468.67167768001
2023-03-27,15:33:47.000,86,11124068,-795,0,1679931226,12928.117609319997,226.28616599999805,54468.58783224
2023-03-27,15:33:48.000,86,11124119,-795,0,1679931227,12928.178236109998,226.32141165000212,54468.63674208
2023-03-27,15:33:49.000,86,11124117,-795,0,1679931228,12928.184972419993,226.31436252000276,54468.68565192
2023-03-27,15:33:50.000,86,11124124,-795,0,1679931229,12928.225390279993,226.33550991000084,54468.776484480004
2023-03-27,15:33:51.000,86,11124054,-795,0,1679931230,12928.245599209993,226.28616599999805,54468.74853600001
2023-03-27,15:33:52.000,86,11124126,-795,0,1679931231,12928.232126589988,226.31436252000276,54468.76251024
2023-03-27,15:33:53.000,86,11124109,-795,0,1679931232,12928.137818249998,226.30026426000404,54468.65770344
2023-03-27,15:33:54.000,86,11124066,-795,0,1679931233,12928.198445039998,226.2791168699987,54468.60180648001
2023-03-27,15:33:55.000,86,11124114,-795,0,1679931234,12928.205181349993,226.27206773999933,54468.678664800005
2023-03-27,15:33:56.000,86,11124130,-795,0,1679931235,12928.205181349993,226.30026426000404,54468.83936856001
2023-03-27,15:33:57.000,86,11124097,-795,0,1679931236,12928.158027179998,226.28616599999805,54468.76251024
2023-03-27,15:33:58.000,86,11124070,-795,0,1679931237,12928.137818249998,226.29321513000468,54468.60180648001
2023-03-27,15:33:59.000,86,11124100,-795,0,1679931238,12928.158027179998,226.22977296000317,54468.727574640005
2023-03-27,15:34:00.000,86,11124051,-795,0,1679931239,12928.151290870002,226.25092035000125,54468.727574640005
2023-03-27,15:34:01.000,86,11124055,-795,0,1679931240,12928.117609319997,226.26501860999997,54468.73456176
2023-03-27,15:34:02.000,86,11124083,-795,0,1679931241,12928.124345629993,226.25092035000125,54468.70661328
2023-03-27,15:34:03.000,86,11124107,-795,0,1679931242,12928.023300979992,226.20862556999782,54468.629754960006
2023-03-27,15:34:04.000,86,11124117,-795,0,1679931243,12928.023300979992,226.2579694800006,54468.63674208
2023-03-27,15:34:05.000,86,11124085,-795,0,1679931244,12928.097400389997,226.22272383000382,54468.797445840006
2023-03-27,15:34:06.000,86,11124067,-795,0,1679931245,12928.124345629993,226.25092035000125,54468.727574640005
2023-03-27,15:34:07.000,86,11124076,-795,0,1679931246,12928.110873010002,226.1945273099991,54468.73456176
2023-03-27,15:34:08.000,86,11124134,-795,0,1679931247,12928.043509909992,226.25092035000125,54468.65071632001
2023-03-27,15:34:09.000,86,11124077,-795,0,1679931248,12928.063718839992,226.22977296000317,54468.65770344
2023-03-27,15:34:10.000,86,11124139,-795,0,1679931249,12928.056982529997,226.20157643999846,54468.7136004
2023-03-27,15:34:11.000,86,11124050,-795,0,1679931250,12928.063718839992,226.1945273099991,54468.74853600001
2023-03-27,15:34:12.000,86,11124098,-795,0,1679931251,12928.050246220002,226.21567470000446,54468.7834716
2023-03-27,15:34:13.000,86,11124070,-795,0,1679931252,12928.003092049992,226.18042905000038,54468.63674208
2023-03-27,15:34:14.000,86,11124063,-795,0,1679931253,12927.996355739997,226.1451834000036,54468.65770344
2023-03-27,15:34:15.000,86,11124109,-795,0,1679931254,12928.030037290002,226.1451834000036,54468.72058752001
2023-03-27,15:34:16.000,86,11124114,-795,0,1679931255,12928.023300979992,226.18042905000038,54468.727574640005
2023-03-27,15:34:17.000,86,11124083,-795,0,1679931256,12928.050246220002,226.1592816600023,54468.7834716
2023-03-27,15:34:18.000,86,11124055,-795,0,1679931257,12927.949201570002,226.13108514000487,54468.58783224
2023-03-27,15:34:19.000,86,11124128,-795,0,1679931258,12927.928992640002,226.15223253000295,54468.62276784001
2023-03-27,15:34:20.000,86,11124117,-795,0,1679931259,12928.009828360002,226.18042905000038,54468.7834716
2023-03-27,15:34:21.000,86,11124088,-795,0,1679931260,12928.023300979992,226.13108514000487,54468.776484480004
2023-03-27,15:34:22.000,86,11124055,-795,0,1679931261,12928.003092049992,226.13108514000487,54468.80443296
2023-03-27,15:34:23.000,86,11124068,-795,0,1679931262,12927.955937879997,226.13108514000487,54468.59481936
2023-03-27,15:34:24.000,86,11124146,-795,0,1679931263,12927.962674189992,226.16633079000167,54468.678664800005
2023-03-27,15:34:25.000,86,11124097,-795,0,1679931264,12927.969410500002,226.13108514000487,54468.7136004
2023-03-27,15:34:26.000,86,11124124,-795,0,1679931265,12927.922256329992,226.1451834000036,54468.76251024
2023-03-27,15:34:27.000,86,11124111,-795,0,1679931266,12927.854893229996,226.10993774999952,54468.63674208
2023-03-27,15:34:28.000,86,11124107,-795,0,1679931267,12927.848156920001,226.11698687999888,54468.629754960006
2023-03-27,15:34:29.000,86,11124066,-795,0,1679931268,12927.902047399992,226.16633079000167,54468.69263904
2023-03-27,15:34:30.000,86,11124104,-795,0,1679931269,12927.895311089997,226.15223253000295,54468.727574640005
2023-03-27,15:34:31.000,86,11124065,-795,0,1679931270,12927.841420609991,226.12403600999824,54468.727574640005
2023-03-27,15:34:32.000,86,11124094,-795,0,1679931271,12927.807739060001,226.13108514000487,54468.65071632001
2023-03-27,15:34:33.000,86,11124132,-795,0,1679931272,12927.787530130001,226.07469210000272,54468.53193528001
2023-03-27,15:34:34.000,86,11124122,-795,0,1679931273,12927.780793819991,226.0958394900008,54468.510973920005
2023-03-27,15:34:35.000,86,11124131,-795,0,1679931274,12927.774057509996,226.08879036000144,54468.58084512001
2023-03-27,15:34:36.000,86,11124062,-795,0,1679931275,12927.801002749991,226.11698687999888,54468.73456176
2023-03-27,15:34:37.000,86,11124100,-795,0,1679931276,12927.753848579996,226.08174123000208,54468.60180648001
2023-03-27,15:34:38.000,86,11124059,-795,0,1679931277,12927.74711227,226.13813427000423,54468.5389224
2023-03-27,15:34:39.000,86,11124082,-795,0,1679931278,12927.74711227,226.08879036000144,54468.6437292
2023-03-27,15:34:40.000,86,11124090,-795,0,1679931279,12927.70669441,226.10993774999952,54468.58084512001
2023-03-27,15:34:41.000,86,11124065,-795,0,1679931280,12927.69995809999,226.10993774999952,54468.56687088
2023-03-27,15:34:42.000,86,11124120,-795,0,1679931281,12927.70669441,226.11698687999888,54468.59481936
2023-03-27,15:34:43.000,86,11124062,-795,0,1679931282,12927.632594999995,226.05354471000464,54468.441102720004
2023-03-27,15:34:44.000,86,11124063,-795,0,1679931283,12927.66627655,226.08174123000208,54468.49699968
2023-03-27,15:34:45.000,86,11124131,-795,0,1679931284,12927.713430719996,226.06764297000336,54468.62276784001
2023-03-27,15:34:46.000,86,11124106,-795,0,1679931285,12927.72690334,226.07469210000272,54468.629754960006
2023-03-27,15:34:47.000,86,11124075,-795,0,1679931286,12927.72690334,226.06764297000336,54468.67167768001
2023-03-27,15:34:48.000,86,11124111,-795,0,1679931287,12927.673012859996,226.13813427000423,54468.59481936
2023-03-27,15:34:49.000,86,11124083,-795,0,1679931288,12927.652803929996,226.08174123000208,54468.58783224
2023-03-27,15:34:50.000,86,11124069,-795,0,1679931289,12927.673012859996,226.0958394900008,54468.49001256
2023-03-27,15:34:51.000,86,11124082,-795,0,1679931290,12927.67974916999,226.08879036000144,54468.69263904
2023-03-27,15:34:52.000,86,11124094,-795,0,1679931291,12927.67974916999,226.10288862000016,54468.727574640005
2023-03-27,15:34:53.000,86,11124119,-795,0,1679931292,12927.67974916999,226.11698687999888,54468.69962616001
2023-03-27,15:34:54.000,86,11124070,-795,0,1679931293,12927.67974916999,226.08174123000208,54468.60180648001
2023-03-27,15:34:55.000,86,11124054,-795,0,1679931294,12927.673012859996,226.0958394900008,54468.62276784001
2023-03-27,15:34:56.000,86,11124073,-795,0,1679931295,12927.67974916999,226.10993774999952,54468.629754960006
2023-03-27,15:34:57.000,86,11124144,-795,0,1679931296,12927.65954023999,226.0958394900008,54468.69962616001
2023-03-27,15:34:58.000,86,11124085,-795,0,1679931297,12927.58544083,226.11698687999888,54468.59481936
2023-03-27,15:34:59.000,86,11124092,-795,0,1679931298,12927.632594999995,226.1451834000036,54468.51796104
2023-03-27,15:35:00.000,86,11124078,-795,0,1679931299,12927.66627655,226.0958394900008,54468.75552312
2023-03-27,15:35:01.000,86,11124089,-795,0,1679931300,12927.652803929996,226.0958394900008,54468.73456176
2023-03-27,15:35:02.000,86,11124091,-795,0,1679931301,12927.58544083,226.12403600999824,54468.73456176
2023-03-27,15:35:03.000,86,11124039,-795,0,1679931302,12927.54502297,226.10288862000016,54468.59481936
2023-03-27,15:35:04.000,86,11124047,-795,0,1679931303,12927.592177139995,226.08174123000208,54468.56687088
2023-03-27,15:35:05.000,86,11124085,-795,0,1679931304,12927.592177139995,226.13108514000487,54468.65071632001
2023-03-27,15:35:06.000,86,11124082,-795,0,1679931305,12927.58544083,226.08174123000208,54468.6437292
2023-03-27,15:35:07.000,86,11124098,-795,0,1679931306,12927.50460511,226.07469210000272,54468.53193528001
2023-03-27,15:35:08.000,86,11124138,-795,0,1679931307,12927.511341419995,226.08174123000208,54468.58084512001
2023-03-27,15:35:09.000,86,11124055,-795,0,1679931308,12927.571968209995,226.0958394900008,54468.62276784001
2023-03-27,15:35:10.000,86,11124101,-795,0,1679931309,12927.57870451999,226.13108514000487,54468.59481936
2023-03-27,15:35:11.000,86,11124118,-795,0,1679931310,12927.51807772999,226.10288862000016,54468.54590952
2023-03-27,15:35:12.000,86,11124073,-795,0,1679931311,12927.48439618,226.16633079000167,54468.49699968
2023-03-27,15:35:13.000,86,11124116,-795,0,1679931312,12927.46418725,226.1592816600023,54468.392192880005
2023-03-27,15:35:14.000,86,11124090,-795,0,1679931313,12927.430505699995,226.17337992000103,54468.44808984
2023-03-27,15:35:15.000,86,11124091,-795,0,1679931314,12927.39682414999,226.1451834000036,54468.37821864
2023-03-27,15:35:16.000,86,11124092,-795,0,1679931315,12927.49786879999,226.13813427000423,54468.59481936
2023-03-27,15:35:17.000,86,11124093,-795,0,1679931316,12927.45745093999,226.1592816600023,54468.51796104
2023-03-27,15:35:18.000,86,11124092,-795,0,1679931317,12927.45745093999,226.10288862000016,54468.42014136
2023-03-27,15:35:19.000,86,11124062,-795,0,1679931318,12927.52481404,226.1592816600023,54468.559883760005
2023-03-27,15:35:20.000,86,11124078,-795,0,1679931319,12927.49786879999,226.18747817999974,54468.5389224
2023-03-27,15:35:21.000,86,11124074,-795,0,1679931320,12927.511341419995,226.18747817999974,54468.51796104
2023-03-27,15:35:22.000,86,11124108,-795,0,1679931321,12927.42376939,226.17337992000103,54468.37123152
2023-03-27,15:35:23.000,86,11124130,-795,0,1679931322,12927.43724200999,226.20862556999782,54468.41315424001
2023-03-27,15:35:24.000,86,11124107,-795,0,1679931323,12927.47765986999,226.20157643999846,54468.4690512
2023-03-27,15:35:25.000,86,11124155,-795,0,1679931324,12927.491132489995,226.1945273099991,54468.63674208
2023-03-27,15:35:26.000,86,11124101,-795,0,1679931325,12927.50460511,226.22977296000317,54468.63674208
2023-03-27,15:35:27.000,86,11124051,-795,0,1679931326,12927.450714629995,226.2791168699987,54468.59481936
2023-03-27,15:35:28.000,86,11124074,-795,0,1679931327,12927.40356046,226.27206773999933,54468.36424440001
2023-03-27,15:35:29.000,86,11124047,-795,0,1679931328,12927.491132489995,226.35665729999891,54468.39918
2023-03-27,15:35:30.000,86,11124109,-795,0,1679931329,12927.52481404,226.38485382000363,54468.67167768001
2023-03-27,15:35:31.000,86,11124073,-795,0,1679931330,12927.5652319,226.4060012100017,54468.678664800005
2023-03-27,15:35:32.000,86,11124091,-795,0,1679931331,12927.54502297,226.38485382000363,54468.49699968
2023-03-27,15:35:33.000,86,11124077,-795,0,1679931332,12927.52481404,226.36370642999827,54468.48302544001
2023-03-27,15:35:34.000,86,11124139,-795,0,1679931333,12927.612386069995,226.391902950003,54468.67167768001
2023-03-27,15:35:35.000,86,11124060,-795,0,1679931334,12927.58544083,226.4060012100017,54468.58783224
2023-03-27,15:35:36.000,86,11124073,-795,0,1679931335,12927.55849558999,226.37780469000427,54468.60180648001
2023-03-27,15:35:37.000,86,11124095,-795,0,1679931336,12927.59891344999,226.3707555600049,54468.60180648001
2023-03-27,15:35:38.000,86,11124191,-795,0,1679931337,12927.531550349995,226.37780469000427,54468.45507696001
2023-03-27,15:35:39.000,86,11124153,-795,0,1679931338,12927.491132489995,226.35665729999891,54468.462064080006
2023-03-27,15:35:40.000,86,11124072,-795,0,1679931339,12927.571968209995,226.3707555600049,54468.62276784001
2023-03-27,15:35:41.000,86,11124085,-795,0,1679931340,12927.571968209995,226.3707555600049,54468.58084512001
2023-03-27,15:35:42.000,86,11124126,-795,0,1679931341,12927.592177139995,226.37780469000427,54468.63674208
2023-03-27,15:35:43.000,86,11124048,-795,0,1679931342,12927.52481404,226.46239425000385,54468.39918
2023-03-27,15:35:44.000,86,11124065,-795,0,1679931343,12927.54502297,226.39895208000235,54468.50398680001
2023-03-27,15:35:45.000,86,11124096,-795,0,1679931344,12927.53828665999,226.3707555600049,54468.39918
2023-03-27,15:35:46.000,86,11124088,-795,0,1679931345,12927.55849558999,226.4060012100017,54468.52494816
2023-03-27,15:35:47.000,86,11124114,-795,0,1679931346,12927.51807772999,226.37780469000427,54468.35725728
2023-03-27,15:35:48.000,86,11124141,-795,0,1679931347,12927.51807772999,226.33550991000084,54468.44808984
2023-03-27,15:35:49.000,86,11124114,-795,0,1679931348,12927.52481404,226.3707555600049,54468.58084512001
2023-03-27,15:35:50.000,86,11124101,-795,0,1679931349,12927.50460511,226.29321513000468,54468.56687088
2023-03-27,15:35:51.000,86,11124107,-795,0,1679931350,12927.44397832,226.3425590400002,54468.48302544001
2023-03-27,15:35:52.000,86,11124133,-795,0,1679931351,12927.410296769995,226.3707555600049,54468.441102720004
2023-03-27,15:35:53.000,86,11124089,-795,0,1679931352,12927.369878909994,226.3425590400002,54468.37123152
2023-03-27,15:35:54.000,86,11124100,-795,0,1679931353,12927.349669979994,226.33550991000084,54468.39918
2023-03-27,15:35:55.000,86,11124063,-795,0,1679931354,12927.302515809999,226.38485382000363,54468.40616712001
2023-03-27,15:35:56.000,86,11124050,-795,0,1679931355,12927.39682414999,226.391902950003,54468.51796104
2023-03-27,15:35:57.000,86,11124082,-795,0,1679931356,12927.3631426,226.38485382000363,54468.56687088
2023-03-27,15:35:58.000,86,11124096,-795,0,1679931357,12927.40356046,226.43419772999914,54468.58084512001
2023-03-27,15:35:59.000,86,11124048,-795,0,1679931358,12927.34293367,226.4694433800032,54468.37123152
2023-03-27,15:36:00.000,86,11124074,-795,0,1679931359,12927.35640628999,226.4553451200045,54468.38520576001
2023-03-27,15:36:01.000,86,11124107,-795,0,1679931360,12927.38335153,226.4412468599985,54468.462064080006
2023-03-27,15:36:02.000,86,11124129,-795,0,1679931361,12927.390087839995,226.4412468599985,54468.52494816
2023-03-27,15:36:03.000,86,11124069,-795,0,1679931362,12927.329461049994,226.4412468599985,54468.33629592001
2023-03-27,15:36:04.000,86,11124051,-795,0,1679931363,12927.35640628999,226.44829598999786,54468.40616712001
2023-03-27,15:36:05.000,86,11124105,-795,0,1679931364,12927.41703307999,226.391902950003,54468.49699968
2023-03-27,15:36:06.000,86,11124086,-795,0,1679931365,12927.40356046,226.46239425000385,54468.53193528001
2023-03-27,15:36:07.000,86,11124065,-795,0,1679931366,12927.38335153,226.4412468599985,54468.559883760005
2023-03-27,15:36:08.000,86,11124104,-795,0,1679931367,12927.390087839995,226.41305034000106,54468.32232168
2023-03-27,15:36:09.000,86,11124068,-795,0,1679931368,12927.35640628999,226.46239425000385,54468.45507696001
2023-03-27,15:36:10.000,86,11124094,-795,0,1679931369,12927.430505699995,226.41305034000106,54468.559883760005
2023-03-27,15:36:11.000,86,11124116,-795,0,1679931370,12927.42376939,226.4694433800032,54468.608793600004
2023-03-27,15:36:12.000,86,11124073,-795,0,1679931371,12927.369878909994,226.4412468599985,54468.510973920005
2023-03-27,15:36:13.000,86,11124129,-795,0,1679931372,12927.37661521999,226.44829598999786,54468.56687088
2023-03-27,15:36:14.000,86,11124086,-795,0,1679931373,12927.450714629995,226.41305034000106,54468.63674208
2023-03-27,15:36:15.000,86,11124067,-795,0,1679931374,12927.41703307999,226.4553451200045,54468.6437292
2023-03-27,15:36:16.000,86,11124078,-795,0,1679931375,12927.32272474,226.44829598999786,54468.441102720004
2023-03-27,15:36:17.000,86,11124069,-795,0,1679931376,12927.309252119994,226.43419772999914,54468.40616712001
2023-03-27,15:36:18.000,86,11124090,-795,0,1679931377,12927.349669979994,226.43419772999914,54468.49001256
2023-03-27,15:36:19.000,86,11124087,-795,0,1679931378,12927.40356046,226.48354164000193,54468.629754960006
2023-03-27,15:36:20.000,86,11124036,-795,0,1679931379,12927.44397832,226.4553451200045,54468.69263904
2023-03-27,15:36:21.000,86,11124156,-795,0,1679931380,12927.44397832,226.4553451200045,54468.68565192
2023-03-27,15:36:22.000,86,11124105,-795,0,1679931381,12927.42376939,226.50468903,54468.67167768001
2023-03-27,15:36:23.000,86,11124113,-795,0,1679931382,12927.410296769995,226.4060012100017,54468.49699968
2023-03-27,15:36:24.000,86,11124061,-795,0,1679931383,12927.42376939,226.43419772999914,54468.57385800001
2023-03-27,15:36:25.000,86,11124092,-795,0,1679931384,12927.390087839995,226.4553451200045,54468.59481936
2023-03-27,15:36:26.000,86,11124077,-795,0,1679931385,12927.35640628999,226.4553451200045,54468.462064080006
2023-03-27,15:36:27.000,86,11124111,-795,0,1679931386,12927.31598842999,226.43419772999914,54468.39918
2023-03-27,15:36:28.000,86,11124107,-795,0,1679931387,12927.349669979994,226.4694433800032,54468.43411560001
2023-03-27,15:36:29.000,86,11124129,-795,0,1679931388,12927.450714629995,226.47649251000257,54468.54590952
2023-03-27,15:36:30.000,86,11124081,-795,0,1679931389,12927.46418725,226.43419772999914,54468.55289664001
2023-03-27,15:36:31.000,86,11124031,-795,0,1679931390,12927.410296769995,226.42714859999978,54468.52494816
2023-03-27,15:36:32.000,86,11124092,-795,0,1679931391,12927.40356046,226.4694433800032,54468.462064080006
2023-03-27,15:36:33.000,86,11124146,-795,0,1679931392,12927.3631426,226.42009947000042,54468.32232168
2023-03-27,15:36:34.000,86,11124055,-795,0,1679931393,12927.40356046,226.4553451200045,54468.35725728
2023-03-27,15:36:35.000,86,11124116,-795,0,1679931394,12927.450714629995,226.47649251000257,54468.462064080006
2023-03-27,15:36:36.000,86,11124084,-795,0,1679931395,12927.45745093999,226.47649251000257,54468.42712848
2023-03-27,15:36:37.000,86,11124106,-795,0,1679931396,12927.430505699995,226.47649251000257,54468.38520576001
2023-03-27,15:36:38.000,86,11124079,-795,0,1679931397,12927.39682414999,226.4553451200045,54468.37821864
2023-03-27,15:36:39.000,86,11124058,-795,0,1679931398,12927.42376939,226.44829598999786,54468.44808984
2023-03-27,15:36:40.000,86,11124117,-795,0,1679931399,12927.40356046,226.47649251000257,54468.42712848
2023-03-27,15:36:41.000,86,11124068,-795,0,1679931400,12927.41703307999,226.44829598999786,54468.42712848
2023-03-27,15:36:42.000,86,11124062,-795,0,1679931401,12927.369878909994,226.4553451200045,54468.392192880005
2023-03-27,15:36:43.000,86,11124080,-795,0,1679931402,12927.37661521999,226.46239425000385,54468.3293088
2023-03-27,15:36:44.000,86,11124070,-795,0,1679931403,12927.3631426,226.48354164000193,54468.42014136
2023-03-27,15:36:45.000,86,11124090,-795,0,1679931404,12927.44397832,226.4412468599985,54468.52494816
2023-03-27,15:36:46.000,86,11124042,-795,0,1679931405,12927.450714629995,226.4553451200045,54468.49699968
2023-03-27,15:36:47.000,86,11124102,-795,0,1679931406,12927.42376939,226.42714859999978,54468.441102720004
2023-03-27,15:36:48.000,86,11124094,-795,0,1679931407,12927.35640628999,226.4412468599985,54468.3293088
2023-03-27,15:36:49.000,86,11124065,-795,0,1679931408,12927.37661521999,226.44829598999786,54468.35027016
2023-03-27,15:36:50.000,86,11124121,-795,0,1679931409,12927.34293367,226.44829598999786,54468.28738608001
2023-03-27,15:36:51.000,86,11124064,-795,0,1679931410,12927.3631426,226.44829598999786,54468.39918
2023-03-27,15:36:52.000,86,11124117,-795,0,1679931411,12927.390087839995,226.43419772999914,54468.441102720004
2023-03-27,15:36:53.000,86,11124123,-795,0,1679931412,12927.37661521999,226.4553451200045,54468.42712848
2023-03-27,15:36:54.000,86,11124021,-795,0,1679931413,12927.390087839995,226.47649251000257,54468.53193528001
2023-03-27,15:36:55.000,86,11124071,-795,0,1679931414,12927.410296769995,226.39895208000235,54468.4690512
2023-03-27,15:36:56.000,86,11124093,-795,0,1679931415,12927.430505699995,226.4412468599985,54468.53193528001
2023-03-27,15:36:57.000,86,11124085,-795,0,1679931416,12927.40356046,226.4412468599985,54468.441102720004
2023-03-27,15:36:58.000,86,11124038,-795,0,1679931417,12927.43724200999,226.4694433800032,54468.41315424001
2023-03-27,15:36:59.000,86,11124097,-795,0,1679931418,12927.511341419995,226.4553451200045,54468.53193528001
2023-03-27,15:37:00.000,86,11124115,-795,0,1679931419,12927.470923559995,226.4553451200045,54468.559883760005
2023-03-27,15:37:01.000,86,11124111,-795,0,1679931420,12927.48439618,226.44829598999786,54468.53193528001
2023-03-27,15:37:02.000,86,11124091,-795,0,1679931421,12927.470923559995,226.46239425000385,54468.559883760005
2023-03-27,15:37:03.000,86,11124081,-795,0,1679931422,12927.410296769995,226.4553451200045,54468.343283040005
2023-03-27,15:37:04.000,86,11124083,-795,0,1679931423,12927.450714629995,226.42009947000042,54468.47603832
2023-03-27,15:37:05.000,86,11124145,-795,0,1679931424,12927.47765986999,226.37780469000427,54468.48302544001
2023-03-27,15:37:06.000,86,11124115,-795,0,1679931425,12927.44397832,226.39895208000235,54468.45507696001
2023-03-27,15:37:07.000,86,11124078,-795,0,1679931426,12927.41703307999,226.42714859999978,54468.41315424001
2023-03-27,15:37:08.000,86,11124066,-795,0,1679931427,12927.470923559995,226.36370642999827,54468.40616712001
2023-03-27,15:37:09.000,86,11124113,-795,0,1679931428,12927.511341419995,226.38485382000363,54468.5389224
2023-03-27,15:37:10.000,86,11124077,-795,0,1679931429,12927.49786879999,226.44829598999786,54468.53193528001
2023-03-27,15:37:11.000,86,11124046,-795,0,1679931430,12927.50460511,226.42714859999978,54468.462064080006
2023-03-27,15:37:12.000,86,11124126,-795,0,1679931431,12927.491132489995,226.39895208000235,54468.41315424001
2023-03-27,15:37:13.000,86,11124055,-795,0,1679931432,12927.47765986999,226.4412468599985,54468.28039896
2023-03-27,15:37:14.000,86,11124067,-795,0,1679931433,12927.410296769995,226.43419772999914,54468.26642472001
2023-03-27,15:37:15.000,86,11124091,-795,0,1679931434,12927.49786879999,226.42009947000042,54468.343283040005
2023-03-27,15:37:16.000,86,11124097,-795,0,1679931435,12927.470923559995,226.4553451200045,54468.40616712001
2023-03-27,15:37:17.000,86,11124075,-795,0,1679931436,12927.430505699995,226.46239425000385,54468.21052776
2023-03-27,15:37:18.000,86,11124057,-795,0,1679931437,12927.48439618,226.43419772999914,54468.3293088
2023-03-27,15:37:19.000,86,11124031,-795,0,1679931438,12927.5652319,226.3707555600049,54468.37821864
2023-03-27,15:37:20.000,86,11124058,-795,0,1679931439,12927.54502297,226.34960816999956,54468.28738608001
2023-03-27,15:37:21.000,86,11124046,-795,0,1679931440,12927.48439618,226.30026426000404,54468.3293088
2023-03-27,15:37:22.000,86,11124070,-795,0,1679931441,12927.49786879999,226.3073133900034,54468.33629592001
2023-03-27,15:37:23.000,86,11124120,-795,0,1679931442,12927.430505699995,226.27206773999933,54468.28039896
2023-03-27,15:37:24.000,86,11124081,-795,0,1679931443,12927.43724200999,226.30026426000404,54468.30136032
2023-03-27,15:37:25.000,86,11124077,-795,0,1679931444,12927.48439618,226.28616599999805,54468.3293088
2023-03-27,15:37:26.000,86,11124074,-795,0,1679931445,12927.48439618,226.27206773999933,54468.37123152
2023-03-27,15:37:27.000,86,11124067,-795,0,1679931446,12927.450714629995,226.29321513000468,54468.37123152
2023-03-27,15:37:28.000,86,11124070,-795,0,1679931447,12927.41703307999,226.3073133900034,54468.32232168
2023-03-27,15:37:29.000,86,11124089,-795,0,1679931448,12927.37661521999,226.32141165000212,54468.19655352001
2023-03-27,15:37:30.000,86,11124067,-795,0,1679931449,12927.39682414999,226.27206773999933,54468.21751488001
2023-03-27,15:37:31.000,86,11124138,-795,0,1679931450,12927.491132489995,226.32141165000212,54468.462064080006
2023-03-27,15:37:32.000,86,11124084,-795,0,1679931451,12927.43724200999,226.29321513000468,54468.294373200006
2023-03-27,15:37:33.000,86,11124091,-795,0,1679931452,12927.491132489995,226.25092035000125,54468.39918
2023-03-27,15:37:34.000,86,11124143,-795,0,1679931453,12927.52481404,226.32141165000212,54468.50398680001
2023-03-27,15:37:35.000,86,11124066,-795,0,1679931454,12927.531550349995,226.3073133900034,54468.45507696001
2023-03-27,15:37:36.000,86,11124119,-795,0,1679931455,12927.54502297,226.30026426000404,54468.441102720004
2023-03-27,15:37:37.000,86,11124072,-795,0,1679931456,12927.46418725,226.2791168699987,54468.35725728
2023-03-27,15:37:38.000,86,11124069,-795,0,1679931457,12927.52481404,226.26501860999997,54468.32232168
2023-03-27,15:37:39.000,86,11124114,-795,0,1679931458,12927.531550349995,226.29321513000468,54468.4690512
2023-03-27,15:37:40.000,86,11124080,-795,0,1679931459,12927.53828665999,226.2579694800006,54468.44808984
2023-03-27,15:37:41.000,86,11124125,-795,0,1679931460,12927.57870451999,226.31436252000276,54468.58084512001
2023-03-27,15:37:42.000,86,11124103,-795,0,1679931461,12927.592177139995,226.2791168699987,54468.57385800001
2023-03-27,15:37:43.000,86,11123982,-795,0,1679931462,12927.531550349995,226.27206773999933,54468.49001256
2023-03-27,15:37:44.000,86,11124094,-795,0,1679931463,12927.511341419995,226.29321513000468,54468.33629592001
2023-03-27,15:37:45.000,86,11124028,-795,0,1679931464,12927.53828665999,226.3073133900034,54468.42014136
2023-03-27,15:37:46.000,86,11124105,-795,0,1679931465,12927.531550349995,226.2791168699987,54468.48302544001
2023-03-27,15:37:47.000,86,11124060,-795,0,1679931466,12927.46418725,226.3073133900034,54468.38520576001
2023-03-27,15:37:48.000,86,11124060,-795,0,1679931467,12927.47765986999,226.2791168699987,54468.343283040005
2023-03-27,15:37:49.000,86,11124119,-795,0,1679931468,12927.52481404,226.32846078000148,54468.441102720004
2023-03-27,15:37:50.000,86,11124077,-795,0,1679931469,12927.51807772999,226.32846078000148,54468.59481936
2023-03-27,15:37:51.000,86,11124030,-795,0,1679931470,12927.52481404,226.27206773999933,54468.41315424001
2023-03-27,15:37:52.000,86,11124070,-795,0,1679931471,12927.571968209995,226.29321513000468,54468.43411560001
2023-03-27,15:37:53.000,86,11124096,-795,0,1679931472,12927.491132489995,226.27206773999933,54468.21751488001
2023-03-27,15:37:54.000,86,11124085,-795,0,1679931473,12927.491132489995,226.2579694800006,54468.175592160005
2023-03-27,15:37:55.000,86,11124107,-795,0,1679931474,12927.50460511,226.28616599999805,54468.16860504001
2023-03-27,15:37:56.000,86,11124071,-795,0,1679931475,12927.61912237999,226.1945273099991,54468.25245048
2023-03-27,15:37:57.000,86,11124098,-795,0,1679931476,12927.60564976,226.15223253000295,54468.21751488001
2023-03-27,15:37:58.000,86,11124112,-795,0,1679931477,12927.531550349995,226.0958394900008,54468.24546336001
2023-03-27,15:37:59.000,86,11124091,-795,0,1679931478,12927.39682414999,226.1451834000036,54468.07777248001
2023-03-27,15:38:00.000,86,11123990,-795,0,1679931479,12927.40356046,226.18747817999974,54468.16161792
2023-03-27,15:38:01.000,86,11124030,-795,0,1679931480,12927.44397832,226.22272383000382,54468.24546336001
2023-03-27,15:38:02.000,86,11124032,-795,0,1679931481,12927.46418725,226.22977296000317,54468.273411840004
2023-03-27,15:38:03.000,86,11124047,-795,0,1679931482,12927.42376939,226.25092035000125,54468.11270808
2023-03-27,15:38:04.000,86,11124044,-795,0,1679931483,12927.46418725,226.23682209000253,54468.26642472001
2023-03-27,15:38:05.000,86,11124078,-795,0,1679931484,12927.45745093999,226.2579694800006,54468.37123152
2023-03-27,15:38:06.000,86,11124084,-795,0,1679931485,12927.47765986999,226.22272383000382,54468.37123152
2023-03-27,15:38:07.000,86,11124026,-795,0,1679931486,12927.47765986999,226.20157643999846,54468.294373200006
2023-03-27,15:38:08.000,86,11124076,-795,0,1679931487,12927.410296769995,226.1945273099991,54468.25245048
2023-03-27,15:38:09.000,86,11124046,-795,0,1679931488,12927.430505699995,226.20157643999846,54468.25245048
2023-03-27,15:38:10.000,86,11124102,-795,0,1679931489,12927.47765986999,226.17337992000103,54468.35725728
2023-03-27,15:38:11.000,86,11124101,-795,0,1679931490,12927.44397832,226.20862556999782,54468.38520576001
2023-03-27,15:38:12.000,86,11124085,-795,0,1679931491,12927.46418725,226.20157643999846,54468.35027016
2023-03-27,15:38:13.000,86,11124049,-795,0,1679931492,12927.45745093999,226.22272383000382,54468.44808984
2023-03-27,15:38:14.000,86,11124052,-795,0,1679931493,12927.48439618,226.20157643999846,54468.56687088
2023-03-27,15:38:15.000,86,11124034,-795,0,1679931494,12927.46418725,226.25092035000125,54468.42712848
2023-03-27,15:38:16.000,86,11124117,-795,0,1679931495,12927.48439618,226.1945273099991,54468.49699968
2023-03-27,15:38:17.000,86,11124081,-795,0,1679931496,12927.39682414999,226.22272383000382,54468.36424440001
2023-03-27,15:38:18.000,86,11124089,-795,0,1679931497,12927.31598842999,226.17337992000103,54468.126682320006
2023-03-27,15:38:19.000,86,11124060,-795,0,1679931498,12927.410296769995,226.1945273099991,54468.41315424001
2023-03-27,15:38:20.000,86,11124060,-795,0,1679931499,12927.50460511,226.20862556999782,54468.57385800001
2023-03-27,15:38:21.000,86,11124113,-795,0,1679931500,12927.47765986999,226.18042905000038,54468.55289664001
2023-03-27,15:38:22.000,86,11124126,-795,0,1679931501,12927.491132489995,226.18747817999974,54468.5389224
2023-03-27,15:38:23.000,86,11124064,-795,0,1679931502,12927.41703307999,226.15223253000295,54468.392192880005
2023-03-27,15:38:24.000,86,11124011,-795,0,1679931503,12927.470923559995,226.17337992000103,54468.43411560001
2023-03-27,15:38:25.000,86,11124084,-795,0,1679931504,12927.470923559995,226.17337992000103,54468.4690512
2023-03-27,15:38:26.000,86,11124062,-795,0,1679931505,12927.51807772999,226.1592816600023,54468.45507696001
2023-03-27,15:38:27.000,86,11124156,-795,0,1679931506,12927.46418725,226.18747817999974,54468.38520576001
2023-03-27,15:38:28.000,86,11124111,-795,0,1679931507,12927.450714629995,226.1451834000036,54468.343283040005
2023-03-27,15:38:29.000,86,11124058,-795,0,1679931508,12927.46418725,226.1592816600023,54468.48302544001
2023-03-27,15:38:30.000,86,11124070,-795,0,1679931509,12927.48439618,226.12403600999824,54468.50398680001
2023-03-27,15:38:31.000,86,11124078,-795,0,1679931510,12927.41703307999,226.11698687999888,54468.45507696001
2023-03-27,15:38:32.000,86,11124092,-795,0,1679931511,12927.48439618,226.12403600999824,54468.441102720004
2023-03-27,15:38:33.000,86,11124105,-795,0,1679931512,12927.390087839995,226.15223253000295,54468.30136032
2023-03-27,15:38:34.000,86,11124068,-795,0,1679931513,12927.369878909994,226.13108514000487,54468.20354064
2023-03-27,15:38:35.000,86,11124095,-795,0,1679931514,12927.410296769995,226.1451834000036,54468.39918
2023-03-27,15:38:36.000,86,11124114,-795,0,1679931515,12927.44397832,226.13108514000487,54468.43411560001
2023-03-27,15:38:37.000,86,11124066,-795,0,1679931516,12927.390087839995,226.13813427000423,54468.33629592001
2023-03-27,15:38:38.000,86,11124123,-795,0,1679931517,12927.38335153,226.13108514000487,54468.224502000005
2023-03-27,15:38:39.000,86,11124013,-795,0,1679931518,12927.41703307999,226.1451834000036,54468.37821864
2023-03-27,15:38:40.000,86,11124093,-795,0,1679931519,12927.42376939,226.15223253000295,54468.3293088
2023-03-27,15:38:41.000,86,11124067,-795,0,1679931520,12927.42376939,226.13108514000487,54468.343283040005
2023-03-27,15:38:42.000,86,11124096,-795,0,1679931521,12927.44397832,226.10288862000016,54468.30834744
2023-03-27,15:38:43.000,86,11124097,-795,0,1679931522,12927.369878909994,226.10993774999952,54468.21751488001
2023-03-27,15:38:44.000,86,11124068,-795,0,1679931523,12927.329461049994,226.05354471000464,54468.14065656
2023-03-27,15:38:45.000,86,11124033,-795,0,1679931524,12927.32272474,226.05354471000464,54468.294373200006
2023-03-27,15:38:46.000,86,11124091,-795,0,1679931525,12927.228416399994,226.13813427000423,54468.273411840004
2023-03-27,15:38:47.000,86,11124050,-795,0,1679931526,12927.29577949999,226.27206773999933,54468.25245048
2023-03-27,15:38:48.000,86,11124066,-795,0,1679931527,12927.349669979994,226.26501860999997,54468.28738608001
2023-03-27,15:38:49.000,86,11124023,-795,0,1679931528,12927.302515809999,226.22272383000382,54468.21052776
2023-03-27,15:38:50.000,86,11124064,-795,0,1679931529,12927.349669979994,226.21567470000446,54468.14764368001
2023-03-27,15:38:51.000,86,11124030,-795,0,1679931530,12927.40356046,226.20862556999782,54468.32232168
2023-03-27,15:38:52.000,86,11124086,-795,0,1679931531,12927.43724200999,226.1945273099991,54468.392192880005
2023-03-27,15:38:53.000,86,11124140,-795,0,1679931532,12927.43724200999,226.1592816600023,54468.45507696001
2023-03-27,15:38:54.000,86,11124090,-795,0,1679931533,12927.44397832,226.17337992000103,54468.39918
2023-03-27,15:38:55.000,86,11124054,-795,0,1679931534,12927.450714629995,226.16633079000167,54468.37821864
2023-03-27,15:38:56.000,86,11124036,-795,0,1679931535,12927.450714629995,226.1945273099991,54468.40616712001
2023-03-27,15:38:57.000,86,11124121,-795,0,1679931536,12927.470923559995,226.18747817999974,54468.41315424001
2023-03-27,15:38:58.000,86,11124132,-795,0,1679931537,12927.43724200999,226.16633079000167,54468.31533456001
2023-03-27,15:38:59.000,86,11124120,-795,0,1679931538,12927.39682414999,226.16633079000167,54468.273411840004
2023-03-27,15:39:00.000,86,11124116,-795,0,1679931539,12927.48439618,226.12403600999824,54468.43411560001
2023-03-27,15:39:01.000,86,11124065,-795,0,1679931540,12927.511341419995,226.17337992000103,54468.4690512
2023-03-27,15:39:02.000,86,11124107,-795,0,1679931541,12927.491132489995,226.13108514000487,54468.47603832
2023-03-27,15:39:03.000,86,11124072,-795,0,1679931542,12927.44397832,226.15223253000295,54468.2594376
2023-03-27,15:39:04.000,86,11124102,-795,0,1679931543,12927.430505699995,226.1451834000036,54468.33629592001
2023-03-27,15:39:05.000,86,11124062,-795,0,1679931544,12927.470923559995,226.15223253000295,54468.392192880005
2023-03-27,15:39:06.000,86,11124102,-795,0,1679931545,12927.50460511,226.13108514000487,54468.462064080006
2023-03-27,15:39:07.000,86,11124052,-795,0,1679931546,12927.39682414999,226.16633079000167,54468.37821864
2023-03-27,15:39:08.000,86,11124077,-795,0,1679931547,12927.42376939,226.1451834000036,54468.37821864
2023-03-27,15:39:09.000,86,11124104,-795,0,1679931548,12927.511341419995,226.10288862000016,54468.54590952
2023-03-27,15:39:10.000,86,11124038,-795,0,1679931549,12927.49786879999,226.12403600999824,54468.53193528001
2023-03-27,15:39:11.000,86,11124078,-795,0,1679931550,12927.470923559995,226.10288862000016,54468.45507696001
2023-03-27,15:39:12.000,86,11124075,-795,0,1679931551,12927.45745093999,226.10288862000016,54468.32232168
2023-03-27,15:39:13.000,86,11124059,-795,0,1679931552,12927.35640628999,226.0958394900008,54468.24546336001
2023-03-27,15:39:14.000,86,11124026,-795,0,1679931553,12927.41703307999,226.12403600999824,54468.19655352001
2023-03-27,15:39:15.000,86,11124112,-795,0,1679931554,12927.48439618,226.12403600999824,54468.273411840004
2023-03-27,15:39:16.000,86,11124070,-795,0,1679931555,12927.450714629995,226.13813427000423,54468.38520576001
2023-03-27,15:39:17.000,86,11124071,-795,0,1679931556,12927.450714629995,226.13813427000423,54468.33629592001
2023-03-27,15:39:18.000,86,11124137,-795,0,1679931557,12927.42376939,226.0958394900008,54468.25245048
2023-03-27,15:39:19.000,86,11124030,-795,0,1679931558,12927.309252119994,226.13108514000487,54468.14065656
2023-03-27,15:39:20.000,86,11124029,-795,0,1679931559,12927.410296769995,226.08174123000208,54468.19655352001
2023-03-27,15:39:21.000,86,11124056,-795,0,1679931560,12927.44397832,226.13813427000423,54468.343283040005
2023-03-27,15:39:22.000,86,11124068,-795,0,1679931561,12927.45745093999,226.10288862000016,54468.28738608001
2023-03-27,15:39:23.000,86,11124069,-795,0,1679931562,12927.369878909994,226.0958394900008,54468.1546308
2023-03-27,15:39:24.000,86,11124033,-795,0,1679931563,12927.42376939,226.12403600999824,54468.18257928
2023-03-27,15:39:25.000,86,11124064,-795,0,1679931564,12927.511341419995,226.10288862000016,54468.392192880005
2023-03-27,15:39:26.000,86,11124094,-795,0,1679931565,12927.46418725,226.06764297000336,54468.33629592001
2023-03-27,15:39:27.000,86,11124089,-795,0,1679931566,12927.47765986999,226.03944644999865,54468.273411840004
2023-03-27,15:39:28.000,86,11124033,-795,0,1679931567,12927.43724200999,226.0323973199993,54468.09873384001
2023-03-27,15:39:29.000,86,11124069,-795,0,1679931568,12927.43724200999,226.060593840004,54468.16161792
2023-03-27,15:39:30.000,86,11124057,-795,0,1679931569,12927.49786879999,226.10288862000016,54468.273411840004
2023-03-27,15:39:31.000,86,11124086,-795,0,1679931570,12927.511341419995,226.046495579998,54468.24546336001
2023-03-27,15:39:32.000,86,11124051,-795,0,1679931571,12927.40356046,226.06764297000336,54467.98693992
2023-03-27,15:39:33.000,86,11124083,-795,0,1679931572,12927.43724200999,226.0323973199993,54468.20354064
2023-03-27,15:39:34.000,86,11124110,-795,0,1679931573,12927.49786879999,226.03944644999865,54468.30136032
2023-03-27,15:39:35.000,86,11124078,-795,0,1679931574,12927.450714629995,226.01829906000057,54468.25245048
2023-03-27,15:39:36.000,86,11124090,-795,0,1679931575,12927.45745093999,226.02534818999993,54468.20354064
2023-03-27,15:39:37.000,86,11124056,-795,0,1679931576,12927.46418725,226.02534818999993,54468.16860504001
2023-03-27,15:39:38.000,86,11124066,-795,0,1679931577,12927.430505699995,226.01829906000057,54468.1546308
2023-03-27,15:39:39.000,86,11124027,-795,0,1679931578,12927.48439618,226.05354471000464,54468.30136032
2023-03-27,15:39:40.000,86,11124077,-795,0,1679931579,12927.52481404,226.00420080000185,54468.392192880005
2023-03-27,15:39:41.000,86,11124083,-795,0,1679931580,12927.531550349995,226.0323973199993,54468.38520576001
2023-03-27,15:39:42.000,86,11124098,-795,0,1679931581,12927.511341419995,226.02534818999993,54468.392192880005
2023-03-27,15:39:43.000,86,11124093,-795,0,1679931582,12927.50460511,226.03944644999865,54468.224502000005
2023-03-27,15:39:44.000,86,11124034,-795,0,1679931583,12927.52481404,226.05354471000464,54468.33629592001
2023-03-27,15:39:45.000,86,11124026,-795,0,1679931584,12927.54502297,226.046495579998,54468.44808984
2023-03-27,15:39:46.000,86,11124086,-795,0,1679931585,12927.57870451999,226.01829906000057,54468.392192880005
2023-03-27,15:39:47.000,86,11124096,-795,0,1679931586,12927.45745093999,226.00420080000185,54468.2594376
2023-03-27,15:39:48.000,86,11124087,-795,0,1679931587,12927.491132489995,226.01829906000057,54468.294373200006
2023-03-27,15:39:49.000,86,11124053,-795,0,1679931588,12927.54502297,226.02534818999993,54468.42712848
2023-03-27,15:39:50.000,86,11124045,-795,0,1679931589,12927.60564976,226.02534818999993,54468.4690512
2023-03-27,15:39:51.000,86,11124094,-795,0,1679931590,12927.571968209995,226.046495579998,54468.38520576001
2023-03-27,15:39:52.000,86,11124051,-795,0,1679931591,12927.51807772999,226.03944644999865,54468.30136032
2023-03-27,15:39:53.000,86,11124093,-795,0,1679931592,12927.44397832,226.03944644999865,54468.1895664
2023-03-27,15:39:54.000,86,11124026,-795,0,1679931593,12927.41703307999,226.07469210000272,54468.1546308
2023-03-27,15:39:55.000,86,11124094,-795,0,1679931594,12927.511341419995,226.10993774999952,54468.33629592001
2023-03-27,15:39:56.000,86,11124062,-795,0,1679931595,12927.54502297,226.10288862000016,54468.31533456001
2023-03-27,15:39:57.000,86,11124062,-795,0,1679931596,12927.47765986999,226.060593840004,54468.14764368001
2023-03-27,15:39:58.000,86,11124143,-795,0,1679931597,12927.48439618,226.0958394900008,54467.99392704
2023-03-27,15:39:59.000,86,11124038,-795,0,1679931598,12927.531550349995,226.10288862000016,54468.1895664
2023-03-27,15:40:00.000,86,11124066,-755,0,1679931599,12927.5652319,226.10993774999952,54468.126682320006
2023-03-27,15:40:01.000,86,11124037,-795,0,1679931600,12927.571968209995,226.11698687999888,54468.20354064
2023-03-27,15:40:02.000,86,11124061,-795,0,1679931601,12927.57870451999,226.10288862000016,54468.16860504001
2023-03-27,15:40:03.000,86,11124042,-795,0,1679931602,12927.48439618,226.01829906000057,54468.11270808
2023-03-27,15:40:04.000,86,11124063,-795,0,1679931603,12927.51807772999,226.03944644999865,54468.16161792
2023-03-27,15:40:05.000,86,11124089,-795,0,1679931604,12927.57870451999,226.07469210000272,54468.3293088
2023-03-27,15:40:06.000,86,11124060,-795,0,1679931605,12927.571968209995,226.08174123000208,54468.2594376
2023-03-27,15:40:07.000,86,11124057,-795,0,1679931606,12927.58544083,226.0958394900008,54468.28738608001
2023-03-27,15:40:08.000,86,11124113,-795,0,1679931607,12927.50460511,226.05354471000464,54468.09174672
2023-03-27,15:40:09.000,86,11124089,-795,0,1679931608,12927.51807772999,226.07469210000272,54468.13366944
2023-03-27,15:40:10.000,86,11124039,-795,0,1679931609,12927.511341419995,226.03944644999865,54468.09873384001
2023-03-27,15:40:11.000,86,11124067,-795,0,1679931610,12927.55849558999,226.08174123000208,54468.24546336001
2023-03-27,15:40:12.000,86,11124077,-795,0,1679931611,12927.551759279995,226.12403600999824,54468.1895664
2023-03-27,15:40:13.000,86,11124043,-795,0,1679931612,12927.551759279995,226.11698687999888,54468.294373200006
2023-03-27,15:40:14.000,86,11124132,-795,0,1679931613,12927.632594999995,226.13108514000487,54468.49001256
2023-03-27,15:40:15.000,86,11124038,-795,0,1679931614,12927.58544083,226.12403600999824,54468.39918
2023-03-27,15:40:16.000,86,11124061,-795,0,1679931615,12927.64606762,226.1451834000036,54468.42712848
2023-03-27,15:40:17.000,86,11124094,-795,0,1679931616,12927.551759279995,226.17337992000103,54468.35027016
2023-03-27,15:40:18.000,86,11124064,-795,0,1679931617,12927.50460511,226.1451834000036,54468.24546336001
2023-03-27,15:40:19.000,86,11124084,-795,0,1679931618,12927.58544083,226.16633079000167,54468.41315424001
2023-03-27,15:40:20.000,86,11124081,-795,0,1679931619,12927.470923559995,226.18042905000038,54468.33629592001
2023-03-27,15:40:21.000,86,11124036,-795,0,1679931620,12927.50460511,226.1592816600023,54468.32232168
2023-03-27,15:40:22.000,86,11124110,-795,0,1679931621,12927.60564976,226.21567470000446,54468.50398680001
2023-03-27,15:40:23.000,86,11124044,-795,0,1679931622,12927.592177139995,226.16633079000167,54468.28039896
2023-03-27,15:40:24.000,86,11124101,-795,0,1679931623,12927.53828665999,226.1945273099991,54468.30834744
2023-03-27,15:40:25.000,86,11124070,-795,0,1679931624,12927.5652319,226.17337992000103,54468.44808984
2023-03-27,15:40:26.000,86,11124060,-795,0,1679931625,12927.59891344999,226.18747817999974,54468.45507696001
2023-03-27,15:40:27.000,86,11124047,-795,0,1679931626,12927.470923559995,226.16633079000167,54468.28738608001
2023-03-27,15:40:28.000,86,11124051,-795,0,1679931627,12927.52481404,226.21567470000446,54468.38520576001
2023-03-27,15:40:29.000,86,11124031,-795,0,1679931628,12927.551759279995,226.1945273099991,54468.47603832
2023-03-27,15:40:30.000,86,11124097,-795,0,1679931629,12927.5652319,226.22977296000317,54468.462064080006
2023-03-27,15:40:31.000,86,11124099,-795,0,1679931630,12927.5652319,226.20862556999782,54468.343283040005
2023-03-27,15:40:32.000,86,11124050,-795,0,1679931631,12927.531550349995,226.2438712200019,54468.343283040005
2023-03-27,15:40:33.000,86,11124040,-795,0,1679931632,12927.49786879999,226.20862556999782,54468.23847624001
2023-03-27,15:40:34.000,86,11124037,-795,0,1679931633,12927.50460511,226.2791168699987,54468.21751488001
2023-03-27,15:40:35.000,86,11124073,-795,0,1679931634,12927.50460511,226.27206773999933,54468.19655352001
2023-03-27,15:40:36.000,86,11124053,-795,0,1679931635,12927.571968209995,226.32141165000212,54468.31533456001
2023-03-27,15:40:37.000,86,11124054,-795,0,1679931636,12927.531550349995,226.34960816999956,54468.19655352001
2023-03-27,15:40:38.000,86,11124042,-795,0,1679931637,12927.52481404,226.34960816999956,54468.06379824
2023-03-27,15:40:39.000,86,11124106,-595,0,1679931638,12927.47765986999,226.39895208000235,54467.93104296001
2023-03-27,15:40:40.000,86,11124045,-795,0,1679931639,12927.3631426,226.36370642999827,54467.791300560006
2023-03-27,15:40:41.000,86,11124085,-795,0,1679931640,12927.410296769995,226.2579694800006,54467.76335208001
2023-03-27,15:40:42.000,86,11124088,-795,0,1679931641,12927.41703307999,226.2438712200019,54467.77732632
2023-03-27,15:40:43.000,86,11124086,-795,0,1679931642,12927.37661521999,226.23682209000253,54467.86117176001
2023-03-27,15:40:44.000,86,11124081,-795,0,1679931643,12927.41703307999,226.2438712200019,54467.76335208001
2023-03-27,15:40:45.000,86,11124033,-795,0,1679931644,12927.491132489995,226.21567470000446,54467.91706872
2023-03-27,15:40:46.000,86,11124076,-795,0,1679931645,12927.57870451999,226.2791168699987,54468.13366944
2023-03-27,15:40:47.000,86,11124033,-795,0,1679931646,12927.55849558999,226.31436252000276,54468.09873384001
2023-03-27,15:40:48.000,86,11124026,-795,0,1679931647,12927.50460511,226.30026426000404,54468.16860504001
2023-03-27,15:40:49.000,86,11124032,-795,0,1679931648,12927.48439618,226.3707555600049,54468.0148884
2023-03-27,15:40:50.000,86,11124104,-795,0,1679931649,12927.47765986999,226.37780469000427,54468.06379824
2023-03-27,15:40:51.000,86,11124064,-795,0,1679931650,12927.53828665999,226.36370642999827,54468.26642472001
2023-03-27,15:40:52.000,86,11124099,-795,0,1679931651,12927.50460511,226.391902950003,54468.21052776
2023-03-27,15:40:53.000,86,11124063,-795,0,1679931652,12927.53828665999,226.391902950003,54468.28039896
2023-03-27,15:40:54.000,86,11124041,-795,0,1679931653,12927.49786879999,226.4412468599985,54468.24546336001
2023-03-27,15:40:55.000,86,11124033,-795,0,1679931654,12927.592177139995,226.4412468599985,54468.35725728
2023-03-27,15:40:56.000,86,11124052,-795,0,1679931655,12927.57870451999,226.48354164000193,54468.392192880005
2023-03-27,15:40:57.000,86,11124019,-795,0,1679931656,12927.612386069995,226.4905907700013,54468.40616712001
2023-03-27,15:40:58.000,86,11124075,-795,0,1679931657,12927.53828665999,226.50468903,54468.30834744
2023-03-27,15:40:59.000,86,11124103,-795,0,1679931658,12927.551759279995,226.51878728999873,54468.3293088
2023-03-27,15:41:00.000,86,11124056,-795,0,1679931659,12927.61912237999,226.56813120000152,54468.50398680001
2023-03-27,15:41:01.000,86,11124088,-795,0,1679931660,12927.62585869,226.5540329400028,54468.49001256
2023-03-27,15:41:02.000,86,11124037,-795,0,1679931661,12927.592177139995,226.5892785899996,54468.462064080006
2023-03-27,15:41:03.000,86,11124082,-795,0,1679931662,12927.58544083,226.57518033000088,54468.33629592001
2023-03-27,15:41:04.000,86,11124051,-795,0,1679931663,12927.571968209995,226.59632771999895,54468.392192880005
2023-03-27,15:41:05.000,86,11124059,-795,0,1679931664,12927.612386069995,226.61042597999767,54468.42712848
2023-03-27,15:41:06.000,86,11124118,-795,0,1679931665,12927.571968209995,226.63862250000238,54468.42712848
2023-03-27,15:41:07.000,86,11124049,-795,0,1679931666,12927.54502297,226.6033768499983,54468.30834744
2023-03-27,15:41:08.000,86,11124053,-795,0,1679931667,12927.54502297,226.62452424000367,54468.343283040005
2023-03-27,15:41:09.000,86,11124109,-795,0,1679931668,12927.62585869,226.69501554000453,54468.44808984
2023-03-27,15:41:10.000,86,11124107,-795,0,1679931669,12927.59891344999,226.64567163000174,54468.45507696001
2023-03-27,15:41:11.000,86,11124069,-795,0,1679931670,12927.62585869,226.66681901999982,54468.441102720004
2023-03-27,15:41:12.000,86,11124099,-795,0,1679931671,12927.61912237999,226.63157337000303,54468.35027016
2023-03-27,15:41:13.000,86,11124047,-795,0,1679931672,12927.53828665999,226.6879664099979,54468.28039896
2023-03-27,15:41:14.000,86,11124087,-795,0,1679931673,12927.531550349995,226.6879664099979,54468.24546336001
2023-03-27,15:41:15.000,86,11124101,-795,0,1679931674,12927.55849558999,226.73026119000133,54468.33629592001
2023-03-27,15:41:16.000,86,11124048,-795,0,1679931675,12927.63933130999,226.7161629300026,54468.43411560001
2023-03-27,15:41:17.000,86,11124111,-795,0,1679931676,12927.53828665999,226.66681901999982,54468.35725728
2023-03-27,15:41:18.000,86,11124070,-795,0,1679931677,12927.511341419995,226.72321206000197,54468.3293088
2023-03-27,15:41:19.000,86,11124081,-795,0,1679931678,12927.52481404,226.6879664099979,54468.19655352001
2023-03-27,15:41:20.000,86,11124035,-795,0,1679931679,12927.470923559995,226.77255597000476,54468.224502000005
2023-03-27,15:41:21.000,86,11124055,-795,0,1679931680,12927.38335153,226.77960510000412,54468.16161792
2023-03-27,15:41:22.000,86,11123987,-795,0,1679931681,12927.410296769995,226.75845770999877,54468.1895664
2023-03-27,15:41:23.000,86,11124095,-795,0,1679931682,12927.44397832,226.81485075000091,54468.16161792
2023-03-27,15:41:24.000,86,11124088,-795,0,1679931683,12927.48439618,226.8007524900022,54468.1895664
2023-03-27,15:41:25.000,86,11124021,-795,0,1679931684,12927.51807772999,226.7514085799994,54468.30136032
2023-03-27,15:41:26.000,86,11124031,-795,0,1679931685,12927.50460511,226.76550683999812,54468.32232168
2023-03-27,15:41:27.000,86,11124004,-795,0,1679931686,12927.491132489995,226.75845770999877,54468.30834744
2023-03-27,15:41:28.000,86,11124091,-795,0,1679931687,12927.410296769995,226.78665423000348,54468.16860504001
2023-03-27,15:41:29.000,86,11123989,-795,0,1679931688,12927.41703307999,226.81485075000091,54468.21751488001
2023-03-27,15:41:30.000,86,11124055,-795,0,1679931689,12927.430505699995,226.80780162000156,54468.30834744
2023-03-27,15:41:31.000,86,11124114,-795,0,1679931690,12927.41703307999,226.84304726999835,54468.30136032
2023-03-27,15:41:32.000,86,11124068,-795,0,1679931691,12927.42376939,226.835998139999,54468.1895664
2023-03-27,15:41:33.000,86,11124091,-795,0,1679931692,12927.46418725,226.82189988000027,54468.224502000005
2023-03-27,15:41:34.000,86,11124122,-795,0,1679931693,12927.511341419995,226.8641946600037,54468.37123152
2023-03-27,15:41:35.000,86,11124032,-795,0,1679931694,12927.50460511,226.835998139999,54468.30136032
2023-03-27,15:41:36.000,86,11124024,-795,0,1679931695,12927.511341419995,226.84304726999835,54468.38520576001
2023-03-27,15:41:37.000,86,11124096,-795,0,1679931696,12927.450714629995,226.87124379000306,54468.35027016
2023-03-27,15:41:38.000,86,11124096,-795,0,1679931697,12927.40356046,226.88534205000178,54468.224502000005
2023-03-27,15:41:39.000,86,11124045,-795,0,1679931698,12927.37661521999,226.89239118000114,54468.18257928
2023-03-27,15:41:40.000,86,11124072,-795,0,1679931699,12927.51807772999,226.91353856999922,54468.441102720004
2023-03-27,15:41:41.000,86,11124134,-795,0,1679931700,12927.47765986999,226.87124379000306,54468.33629592001
2023-03-27,15:41:42.000,86,11124058,-795,0,1679931701,12927.450714629995,226.91353856999922,54468.224502000005
2023-03-27,15:41:43.000,86,11124045,-795,0,1679931702,12927.50460511,226.90648943999986,54468.35725728
2023-03-27,15:41:44.000,86,11124115,-795,0,1679931703,12927.41703307999,226.90648943999986,54468.224502000005
2023-03-27,15:41:45.000,86,11124073,-795,0,1679931704,12927.43724200999,226.87829292000242,54468.24546336001
2023-03-27,15:41:46.000,86,11124133,-795,0,1679931705,12927.45745093999,226.87829292000242,54468.32232168
2023-03-27,15:41:47.000,86,11124077,-795,0,1679931706,12927.50460511,226.91353856999922,54468.28738608001
2023-03-27,15:41:48.000,86,11124112,-795,0,1679931707,12927.42376939,226.92763682999794,54468.23847624001
2023-03-27,15:41:49.000,86,11124034,-795,0,1679931708,12927.47765986999,226.92763682999794,54468.30136032
2023-03-27,15:41:50.000,86,11124126,-795,0,1679931709,12927.450714629995,226.90648943999986,54468.18257928
2023-03-27,15:41:51.000,86,11124032,-795,0,1679931710,12927.52481404,226.91353856999922,54468.3293088
2023-03-27,15:41:52.000,86,11124037,-795,0,1679931711,12927.49786879999,226.92763682999794,54468.224502000005
2023-03-27,15:41:53.000,86,11124102,-795,0,1679931712,12927.40356046,226.92058769999858,54468.14764368001
2023-03-27,15:41:54.000,86,11124085,-795,0,1679931713,12927.450714629995,226.9487842200033,54468.18257928
2023-03-27,15:41:55.000,86,11124071,-795,0,1679931714,12927.511341419995,226.96993161000137,54468.16860504001
2023-03-27,15:41:56.000,86,11124114,-795,0,1679931715,12927.49786879999,226.92058769999858,54468.37821864
2023-03-27,15:41:57.000,86,11124030,-795,0,1679931716,12927.47765986999,226.97698074000073,54468.28039896
2023-03-27,15:41:58.000,86,11124083,-795,0,1679931717,12927.48439618,226.97698074000073,54468.224502000005
2023-03-27,15:41:59.000,86,11124042,-795,0,1679931718,12927.44397832,226.9981281299988,54468.07777248001
2023-03-27,15:42:00.000,86,11124017,-795,0,1679931719,12927.48439618,227.0122263900048,54468.126682320006
2023-03-27,15:42:01.000,86,11124022,-795,0,1679931720,12927.50460511,227.01927552000416,54468.19655352001
2023-03-27,15:42:02.000,86,11124102,-795,0,1679931721,12927.47765986999,227.03337378000288,54468.14764368001
2023-03-27,15:42:03.000,86,11124032,-795,0,1679931722,12927.410296769995,227.06861942999967,54468.07078536001
2023-03-27,15:42:04.000,86,11124066,-795,0,1679931723,12927.44397832,227.07566855999903,54468.03584976
2023-03-27,15:42:05.000,86,11124030,-795,0,1679931724,12927.470923559995,227.1109142100031,54468.21052776
2023-03-27,15:42:06.000,86,11124141,-795,0,1679931725,12927.47765986999,227.0827176899984,54468.21052776
2023-03-27,15:42:07.000,86,11124043,-795,0,1679931726,12927.491132489995,227.0474720400016,54468.16161792
2023-03-27,15:42:08.000,86,11124055,-795,0,1679931727,12927.491132489995,227.06861942999967,54468.04283688
2023-03-27,15:42:09.000,86,11123998,-795,0,1679931728,12927.491132489995,227.11796334000246,54468.00091416001
2023-03-27,15:42:10.000,86,11124033,-795,0,1679931729,12927.430505699995,227.13206160000118,54467.99392704
2023-03-27,15:42:11.000,86,11124086,-795,0,1679931730,12927.50460511,227.1461598599999,54468.09174672
2023-03-27,15:42:12.000,86,11124039,-795,0,1679931731,12927.491132489995,227.18140551000397,54468.04982400001
2023-03-27,15:42:13.000,86,11124094,-795,0,1679931732,12927.52481404,227.1955037700027,54468.04982400001
2023-03-27,15:42:14.000,86,11124075,-795,0,1679931733,12927.571968209995,227.18845464000333,54468.07078536001
2023-03-27,15:42:15.000,86,11124034,-795,0,1679931734,12927.51807772999,227.21665116000077,54468.02187552
2023-03-27,15:42:16.000,86,11124063,-795,0,1679931735,12927.48439618,227.20255290000205,54468.07078536001
2023-03-27,15:42:17.000,86,11124097,-795,0,1679931736,12927.390087839995,227.18845464000333,54467.85418464
2023-03-27,15:42:18.000,86,11124083,-795,0,1679931737,12927.39682414999,227.23779854999884,54467.86117176001
2023-03-27,15:42:19.000,86,11124061,-795,0,1679931738,12927.46418725,227.22370029000012,54467.98693992
2023-03-27,15:42:20.000,86,11124105,-795,0,1679931739,12927.45745093999,227.23779854999884,54467.9450172
2023-03-27,15:42:21.000,86,11124107,-795,0,1679931740,12927.450714629995,227.2096020300014,54467.98693992
2023-03-27,15:42:22.000,86,11124038,-795,0,1679931741,12927.41703307999,227.2448476799982,54467.81226192001
2023-03-27,15:42:23.000,86,11123966,-795,0,1679931742,12927.349669979994,227.28714246000163,54467.6305968
2023-03-27,15:42:24.000,86,11124025,-795,0,1679931743,12927.44397832,227.28009333000227,54467.840210400005
2023-03-27,15:42:25.000,86,11124066,-795,0,1679931744,12927.41703307999,227.2589459400042,54467.86117176001
2023-03-27,15:42:26.000,86,11124065,-795,0,1679931745,12927.450714629995,227.2448476799982,54467.88213312001
2023-03-27,15:42:27.000,86,11124079,-795,0,1679931746,12927.49786879999,227.27304420000291,54467.9450172
2023-03-27,15:42:28.000,86,11124048,-795,0,1679931747,12927.47765986999,227.2096020300014,54467.938030080004
2023-03-27,15:42:29.000,86,11124054,-795,0,1679931748,12927.53828665999,227.23074941999948,54467.889120240005
2023-03-27,15:42:30.000,86,11124086,-795,0,1679931749,12927.60564976,227.20255290000205,54467.99392704
2023-03-27,15:42:31.000,86,11124053,-795,0,1679931750,12927.720167029991,227.16025811999862,54467.90309448001
2023-03-27,15:42:32.000,86,11124004,-795,0,1679931751,12927.787530130001,227.2589459400042,54467.77732632
2023-03-27,15:42:33.000,86,11124088,-795,0,1679931752,12927.814475369996,227.44222332000209,54467.68649376
2023-03-27,15:42:34.000,86,11124062,-795,0,1679931753,12927.753848579996,227.61140244000126,54467.6305968
2023-03-27,15:42:35.000,86,11124020,-795,0,1679931754,12927.571968209995,227.61140244000126,54467.86117176001
2023-03-27,15:42:36.000,86,11124013,-795,0,1679931755,12927.50460511,227.5550093999991,54467.99392704
2023-03-27,15:42:37.000,86,11124125,-795,0,1679931756,12927.50460511,227.56910765999783,54467.97995280001
2023-03-27,15:42:38.000,86,11124048,-795,0,1679931757,12927.47765986999,227.5409111400004,54467.958991440006
2023-03-27,15:42:39.000,86,11124054,-795,0,1679931758,12927.50460511,227.56910765999783,54468.07078536001
2023-03-27,15:42:40.000,86,11124038,-795,0,1679931759,12927.46418725,227.57615679000446,54468.07078536001
2023-03-27,15:42:41.000,86,11124074,-795,0,1679931760,12927.49786879999,227.57615679000446,54467.97995280001
2023-03-27,15:42:42.000,86,11124087,-795,0,1679931761,12927.491132489995,227.54796026999975,54467.95200432001
2023-03-27,15:42:43.000,86,11124027,-795,0,1679931762,12927.44397832,227.58320592000382,54467.95200432001
2023-03-27,15:42:44.000,86,11124036,-795,0,1679931763,12927.44397832,227.66074635000405,54467.97995280001
2023-03-27,15:42:45.000,86,11124020,-795,0,1679931764,12927.50460511,227.71009025999956,54468.04283688
2023-03-27,15:42:46.000,86,11124124,-795,0,1679931765,12927.55849558999,227.66074635000405,54468.0847596
2023-03-27,15:42:47.000,86,11124081,-795,0,1679931766,12927.53828665999,227.68189374000212,54468.02886264001
2023-03-27,15:42:48.000,86,11124067,-795,0,1679931767,12927.48439618,227.6677954800034,54467.958991440006
2023-03-27,15:42:49.000,86,11124006,-795,0,1679931768,12927.51807772999,227.73123764999764,54467.93104296001
2023-03-27,15:42:50.000,86,11124075,-795,0,1679931769,12927.470923559995,227.77353243000107,54467.875146
2023-03-27,15:42:51.000,86,11124012,-795,0,1679931770,12927.50460511,227.73828678000427,54468.11270808
2023-03-27,15:42:52.000,86,11124077,-795,0,1679931771,12927.51807772999,227.74533591000363,54467.98693992
2023-03-27,15:42:53.000,86,11123987,-795,0,1679931772,12927.44397832,227.73828678000427,54467.93104296001
2023-03-27,15:42:54.000,86,11123982,-795,0,1679931773,12927.47765986999,227.80877807999786,54468.06379824
2023-03-27,15:42:55.000,86,11124006,-795,0,1679931774,12927.44397832,227.83697460000258,54468.04982400001
2023-03-27,15:42:56.000,86,11124029,-795,0,1679931775,12927.45745093999,227.82287634000386,54468.03584976
2023-03-27,15:42:57.000,86,11124021,-795,0,1679931776,12927.49786879999,227.8158272100045,54468.04283688
2023-03-27,15:42:58.000,86,11124074,-795,0,1679931777,12927.47765986999,227.82287634000386,54467.86815888
2023-03-27,15:42:59.000,86,11124075,-795,0,1679931778,12927.46418725,227.8510728600013,54467.98693992
2023-03-27,15:43:00.000,86,11124034,-795,0,1679931779,12927.55849558999,227.8158272100045,54468.09873384001
2023-03-27,15:43:01.000,86,11124018,-795,0,1679931780,12927.53828665999,227.86517112,54468.1546308
2023-03-27,15:43:02.000,86,11124040,-795,0,1679931781,12927.52481404,227.8510728600013,54468.0148884
2023-03-27,15:43:03.000,86,11123958,-795,0,1679931782,12927.45745093999,227.8510728600013,54468.04982400001
2023-03-27,15:43:04.000,86,11124076,-795,0,1679931783,12927.49786879999,227.8863185099981,54467.97995280001
2023-03-27,15:43:05.000,86,11124029,-795,0,1679931784,12927.49786879999,227.9497606799996,54467.97296568
2023-03-27,15:43:06.000,86,11124039,-795,0,1679931785,12927.52481404,227.92861329000152,54468.07078536001
2023-03-27,15:43:07.000,86,11124086,-795,0,1679931786,12927.450714629995,227.8863185099981,54467.89610736
2023-03-27,15:43:08.000,86,11124014,-795,0,1679931787,12927.450714629995,227.9497606799996,54468.02187552
2023-03-27,15:43:09.000,86,11124017,-795,0,1679931788,12927.51807772999,227.9145150300028,54468.13366944
2023-03-27,15:43:10.000,86,11124082,-795,0,1679931789,12927.54502297,227.9497606799996,54468.16860504001
2023-03-27,15:43:11.000,86,11124015,-795,0,1679931790,12927.51807772999,227.90746590000344,54468.11270808
2023-03-27,15:43:12.000,86,11124027,-795,0,1679931791,12927.491132489995,227.96385893999832,54468.04982400001
2023-03-27,15:43:13.000,86,11124068,-795,0,1679931792,12927.44397832,227.93566242000088,54467.90309448001
2023-03-27,15:43:14.000,86,11124128,-795,0,1679931793,12927.46418725,227.9779572000043,54467.93104296001
2023-03-27,15:43:15.000,86,11124063,-795,0,1679931794,12927.470923559995,228.00615372000175,54468.07777248001
2023-03-27,15:43:16.000,86,11124021,-795,0,1679931795,12927.50460511,227.97090806999768,54468.09174672
2023-03-27,15:43:17.000,86,11124019,-795,0,1679931796,12927.48439618,227.95680980999896,54468.007901280005
2023-03-27,15:43:18.000,86,11124033,-795,0,1679931797,12927.43724200999,227.9779572000043,54467.96597856
2023-03-27,15:43:19.000,86,11123972,-795,0,1679931798,12927.43724200999,227.99205546000303,54468.007901280005
2023-03-27,15:43:20.000,86,11124029,-795,0,1679931799,12927.45745093999,228.02730110999983,54468.06379824
2023-03-27,15:43:21.000,86,11124131,-795,0,1679931800,12927.410296769995,228.0132028500011,54467.958991440006
2023-03-27,15:43:22.000,86,11124056,-795,0,1679931801,12927.40356046,228.0484484999979,54467.91706872
2023-03-27,15:43:23.000,86,11124010,-795,0,1679931802,12927.289043189994,228.04139936999854,54467.65854528
2023-03-27,15:43:24.000,86,11124003,-795,0,1679931803,12927.235152709989,228.00615372000175,54467.74239072001
2023-03-27,15:43:25.000,86,11124027,-795,0,1679931804,12927.430505699995,227.98500633000367,54468.04283688
2023-03-27,15:43:26.000,86,11124048,-795,0,1679931805,12927.430505699995,228.03435023999918,54468.0148884
2023-03-27,15:43:27.000,86,11124023,-795,0,1679931806,12927.44397832,228.0484484999979,54467.90309448001
2023-03-27,15:43:28.000,86,11124040,-795,0,1679931807,12927.32272474,228.07664502000262,54467.73540360001
2023-03-27,15:43:29.000,86,11124000,-795,0,1679931808,12927.39682414999,228.0132028500011,54467.76335208001
2023-03-27,15:43:30.000,86,11124063,-795,0,1679931809,12927.38335153,228.0625467600039,54467.82623616
2023-03-27,15:43:31.000,86,11124027,-795,0,1679931810,12927.369878909994,228.03435023999918,54467.89610736
2023-03-27,15:43:32.000,86,11124096,-795,0,1679931811,12927.33619735999,228.06959589000326,54467.81924904
2023-03-27,15:43:33.000,86,11124071,-795,0,1679931812,12927.34293367,228.05549763000454,54467.79828768
2023-03-27,15:43:34.000,86,11124087,-795,0,1679931813,12927.41703307999,228.09074328000133,54467.83322328001
2023-03-27,15:43:35.000,86,11124104,-755,0,1679931814,12927.39682414999,228.07664502000262,54467.938030080004
2023-03-27,15:43:36.000,86,11123982,-795,0,1679931815,12927.410296769995,228.07664502000262,54467.83322328001
2023-03-27,15:43:37.000,86,11124067,-795,0,1679931816,12927.302515809999,228.11893979999877,54467.84719752
2023-03-27,15:43:38.000,86,11124033,-795,0,1679931817,12927.27557056999,228.0977924100007,54467.74937784
2023-03-27,15:43:39.000,86,11124020,-795,0,1679931818,12927.38335153,228.12598892999813,54467.91706872
2023-03-27,15:43:40.000,86,11124083,-795,0,1679931819,12927.3631426,228.15418545000284,54468.00091416001
2023-03-27,15:43:41.000,86,11123979,-795,0,1679931820,12927.41703307999,228.17533284000092,54468.11969520001
2023-03-27,15:43:42.000,86,11124054,-795,0,1679931821,12927.44397832,228.15418545000284,54468.09174672
2023-03-27,15:43:43.000,86,11124025,-795,0,1679931822,12927.35640628999,228.14713632000348,54467.95200432001
2023-03-27,15:43:44.000,86,11124109,-795,0,1679931823,12927.32272474,228.17533284000092,54467.95200432001
2023-03-27,15:43:45.000,86,11124102,-795,0,1679931824,12927.349669979994,228.16828371000156,54467.96597856
2023-03-27,15:43:46.000,86,11124040,-795,0,1679931825,12927.41703307999,228.196480229999,54468.056811120005
2023-03-27,15:43:47.000,86,11124086,-795,0,1679931826,12927.329461049994,228.18238197000028,54468.0148884
2023-03-27,15:43:48.000,86,11124082,-795,0,1679931827,12927.32272474,228.21057848999772,54467.99392704
2023-03-27,15:43:49.000,86,11124054,-795,0,1679931828,12927.410296769995,228.18943109999964,54468.07777248001
2023-03-27,15:43:50.000,86,11124111,-795,0,1679931829,12927.3631426,228.196480229999,54468.056811120005
2023-03-27,15:43:51.000,86,11124008,-795,0,1679931830,12927.38335153,228.16828371000156,54468.007901280005
2023-03-27,15:43:52.000,86,11124147,-795,0,1679931831,12927.32272474,228.18943109999964,54468.11270808
2023-03-27,15:43:53.000,86,11124040,-795,0,1679931832,12927.29577949999,228.2246767500037,54467.88213312001
2023-03-27,15:43:54.000,86,11124071,-795,0,1679931833,12927.248625329994,228.17533284000092,54467.84719752
2023-03-27,15:43:55.000,86,11124093,-795,0,1679931834,12927.29577949999,228.17533284000092,54467.889120240005
2023-03-27,15:43:56.000,86,11124065,-795,0,1679931835,12927.262097949999,228.14713632000348,54468.07078536001
2023-03-27,15:43:57.000,86,11124042,-795,0,1679931836,12927.329461049994,228.16828371000156,54468.126682320006
2023-03-27,15:43:58.000,86,11124058,-795,0,1679931837,12927.289043189994,228.2246767500037,54468.056811120005
2023-03-27,15:43:59.000,86,11124062,-795,0,1679931838,12927.248625329994,228.21057848999772,54467.78431344001
2023-03-27,15:44:00.000,86,11124037,-795,0,1679931839,12927.27557056999,228.23877501000243,54467.889120240005
2023-03-27,15:44:01.000,86,11123985,-795,0,1679931840,12927.32272474,228.21762762000435,54467.97995280001
2023-03-27,15:44:02.000,86,11124027,-795,0,1679931841,12927.228416399994,228.21762762000435,54467.958991440006
2023-03-27,15:44:03.000,86,11124118,-795,0,1679931842,12927.134108059989,228.196480229999,54467.770339200004
2023-03-27,15:44:04.000,86,11124011,-795,0,1679931843,12927.174525919989,228.15418545000284,54467.76335208001
2023-03-27,15:44:05.000,86,11124069,-795,0,1679931844,12927.221680089999,228.16828371000156,54467.92405584
2023-03-27,15:44:06.000,86,11124062,-795,0,1679931845,12927.235152709989,228.28811891999794,54467.9450172
2023-03-27,15:44:07.000,86,11123984,-795,0,1679931846,12927.201471159999,228.21057848999772,54467.82623616
2023-03-27,15:44:08.000,86,11124023,-795,0,1679931847,12927.140844369998,228.20352935999836,54467.721429360005
2023-03-27,15:44:09.000,86,11124014,-795,0,1679931848,12927.113899129989,228.21057848999772,54467.77732632
2023-03-27,15:44:10.000,86,11123993,-795,0,1679931849,12927.167789609994,228.196480229999,54467.83322328001
2023-03-27,15:44:11.000,86,11124052,-795,0,1679931850,12927.214943779989,228.18943109999964,54467.889120240005
2023-03-27,15:44:12.000,86,11124043,-795,0,1679931851,12927.174525919989,228.23172588000307,54467.85418464
2023-03-27,15:44:13.000,86,11124082,-795,0,1679931852,12927.113899129989,228.20352935999836,54467.791300560006
2023-03-27,15:44:14.000,86,11124054,-795,0,1679931853,12927.154316989989,228.2246767500037,54467.81226192001
2023-03-27,15:44:15.000,86,11123928,-795,0,1679931854,12927.100426509998,228.21762762000435,54467.840210400005
2023-03-27,15:44:16.000,86,11123997,-795,0,1679931855,12927.201471159999,228.21762762000435,54467.85418464
2023-03-27,15:44:17.000,86,11124118,-795,0,1679931856,12927.154316989989,228.20352935999836,54467.81924904
2023-03-27,15:44:18.000,86,11124073,-795,0,1679931857,12927.046536029993,228.23877501000243,54467.70745512
2023-03-27,15:44:19.000,86,11124047,-795,0,1679931858,12927.026327099993,228.23877501000243,54467.69348088001
2023-03-27,15:44:20.000,86,11124080,-795,0,1679931859,12927.174525919989,228.2246767500037,54467.97296568
2023-03-27,15:44:21.000,86,11124029,-795,0,1679931860,12927.181262229999,228.26697152999986,54468.09174672
2023-03-27,15:44:22.000,86,11124093,-795,0,1679931861,12927.208207469994,228.23172588000307,54468.056811120005
2023-03-27,15:44:23.000,86,11124007,-795,0,1679931862,12927.093690199988,228.2599224000005,54467.84719752
2023-03-27,15:44:24.000,86,11124031,-795,0,1679931863,12927.127371749993,228.21057848999772,54467.84719752
2023-03-27,15:44:25.000,86,11124085,-795,0,1679931864,12927.053272339988,228.27402065999922,54467.672519520005
2023-03-27,15:44:26.000,86,11124024,-795,0,1679931865,12927.174525919989,228.23877501000243,54467.9450172
2023-03-27,15:44:27.000,86,11124047,-795,0,1679931866,12927.033063409988,228.20352935999836,54467.77732632
2023-03-27,15:44:28.000,86,11124071,-795,0,1679931867,12927.127371749993,228.28811891999794,54467.75636496
2023-03-27,15:44:29.000,86,11124021,-795,0,1679931868,12927.134108059989,228.2458241400018,54467.84719752
2023-03-27,15:44:30.000,86,11124040,-795,0,1679931869,12927.187998539994,228.23877501000243,54467.99392704
2023-03-27,15:44:31.000,86,11123998,-795,0,1679931870,12927.120635439998,228.2246767500037,54467.938030080004
2023-03-27,15:44:32.000,86,11124023,-795,0,1679931871,12927.181262229999,228.26697152999986,54467.88213312001
2023-03-27,15:44:33.000,86,11124056,-795,0,1679931872,12927.053272339988,228.23172588000307,54467.77732632
2023-03-27,15:44:34.000,86,11124051,-795,0,1679931873,12927.127371749993,228.2458241400018,54467.74937784
2023-03-27,15:44:35.000,86,11124008,-795,0,1679931874,12927.140844369998,228.30221718000394,54467.92405584
2023-03-27,15:44:36.000,86,11124015,-795,0,1679931875,12927.181262229999,228.28811891999794,54467.90309448001
2023-03-27,15:44:37.000,86,11124030,-795,0,1679931876,12927.134108059989,228.3092663100033,54467.875146
2023-03-27,15:44:38.000,86,11124010,-795,0,1679931877,12927.140844369998,228.2458241400018,54467.66553240001
2023-03-27,15:44:39.000,86,11124033,-795,0,1679931878,12927.127371749993,228.323364570002,54467.840210400005
2023-03-27,15:44:40.000,86,11124074,-795,0,1679931879,12927.134108059989,228.31631544000265,54467.83322328001
2023-03-27,15:44:41.000,86,11124083,-795,0,1679931880,12927.039799719998,228.2599224000005,54467.90309448001
2023-03-27,15:44:42.000,86,11124020,-795,0,1679931881,12927.107162819993,228.26697152999986,54467.889120240005
2023-03-27,15:44:43.000,86,11124035,-795,0,1679931882,12926.992645550003,228.28811891999794,54467.70745512
2023-03-27,15:44:44.000,86,11124019,-795,0,1679931883,12927.026327099993,228.28811891999794,54467.71444224001
2023-03-27,15:44:45.000,86,11123958,-795,0,1679931884,12927.086953889993,228.28811891999794,54467.83322328001
2023-03-27,15:44:46.000,86,11124055,-795,0,1679931885,12927.086953889993,228.30221718000394,54467.81924904
2023-03-27,15:44:47.000,86,11123988,-795,0,1679931886,12927.033063409988,228.3586102199988,54467.72841648
2023-03-27,15:44:48.000,86,11124055,-795,0,1679931887,12926.999381859998,228.31631544000265,54467.56771272001
2023-03-27,15:44:49.000,86,11124002,-795,0,1679931888,12927.012854479988,228.33041370000137,54467.63758392
2023-03-27,15:44:50.000,86,11124029,-795,0,1679931889,12927.026327099993,228.33041370000137,54467.75636496
2023-03-27,15:44:51.000,86,11124036,-795,0,1679931890,12927.033063409988,228.33746283000073,54467.791300560006
2023-03-27,15:44:52.000,86,11123936,-795,0,1679931891,12927.006118169993,228.37975761000416,54467.72841648
2023-03-27,15:44:53.000,86,11124012,-795,0,1679931892,12926.979172929998,228.37975761000416,54467.71444224001
2023-03-27,15:44:54.000,86,11124054,-795,0,1679931893,12927.066744959993,228.323364570002,54467.81924904
2023-03-27,15:44:55.000,86,11124027,-795,0,1679931894,12927.006118169993,228.35156108999945,54467.84719752
2023-03-27,15:44:56.000,86,11124063,-795,0,1679931895,12927.060008649998,228.40090500000224,54467.81924904
2023-03-27,15:44:57.000,86,11124129,-795,0,1679931896,12926.992645550003,228.33746283000073,54467.67950664
2023-03-27,15:44:58.000,86,11124015,-795,0,1679931897,12926.979172929998,228.3445119600001,54467.64457104001
2023-03-27,15:44:59.000,86,11123980,-795,0,1679931898,12926.985909239993,228.4079541300016,54467.84719752
2023-03-27,15:45:00.000,86,11124135,-795,0,1679931899,12927.033063409988,228.39385587000288,54467.82623616
2023-03-27,15:45:01.000,86,11123986,-795,0,1679931900,12927.012854479988,228.37975761000416,54467.84719752
2023-03-27,15:45:02.000,86,11124095,-795,0,1679931901,12927.006118169993,228.36565934999817,54467.875146
2023-03-27,15:45:03.000,86,11123964,-795,0,1679931902,12926.945491379993,228.38680674000352,54467.66553240001
2023-03-27,15:45:04.000,86,11123988,-795,0,1679931903,12926.945491379993,228.33041370000137,54467.721429360005
2023-03-27,15:45:05.000,86,11124031,-795,0,1679931904,12926.932018760002,228.42910151999968,54467.81226192001
2023-03-27,15:45:06.000,86,11124125,-795,0,1679931905,12926.911809830002,228.35156108999945,54467.8052748
2023-03-27,15:45:07.000,86,11124038,-795,0,1679931906,12926.756874699997,228.35156108999945,54467.553738480005
2023-03-27,15:45:08.000,86,11124049,-795,0,1679931907,12926.871391970002,228.42205239000032,54467.82623616
2023-03-27,15:45:09.000,86,11124052,-795,0,1679931908,12926.945491379993,228.38680674000352,54467.92405584
2023-03-27,15:45:10.000,86,11123993,-795,0,1679931909,12926.972436620003,228.3586102199988,54467.91008160001
2023-03-27,15:45:11.000,86,11124032,-795,0,1679931910,12926.938755069998,228.3727084800048,54467.791300560006
2023-03-27,15:45:12.000,86,11124009,-795,0,1679931911,12926.972436620003,228.40090500000224,54467.91706872
2023-03-27,15:45:13.000,86,11124011,-795,0,1679931912,12926.925282449993,228.42910151999968,54467.8052748
2023-03-27,15:45:14.000,86,11124040,-795,0,1679931913,12926.918546139997,228.39385587000288,54467.672519520005
2023-03-27,15:45:15.000,86,11124073,-795,0,1679931914,12926.958963999998,228.4079541300016,54467.88213312001
2023-03-27,15:45:16.000,86,11124030,-795,0,1679931915,12926.972436620003,228.45024890999775,54468.04982400001
2023-03-27,15:45:17.000,86,11124042,-795,0,1679931916,12926.945491379993,228.42910151999968,54467.86815888
2023-03-27,15:45:18.000,86,11123905,-795,0,1679931917,12926.911809830002,228.42910151999968,54467.76335208001
2023-03-27,15:45:19.000,86,11124038,-795,0,1679931918,12926.965700309993,228.42205239000032,54467.79828768
2023-03-27,15:45:20.000,86,11124073,-795,0,1679931919,12926.891600900002,228.36565934999817,54467.79828768
2023-03-27,15:45:21.000,86,11124056,-795,0,1679931920,12926.911809830002,228.46434717000375,54467.93104296001
2023-03-27,15:45:22.000,86,11124128,-795,0,1679931921,12927.033063409988,228.4079541300016,54467.889120240005
2023-03-27,15:45:23.000,86,11124140,-795,0,1679931922,12926.871391970002,228.39385587000288,54467.840210400005
2023-03-27,15:45:24.000,86,11123977,-795,0,1679931923,12926.898337209997,228.4079541300016,54467.81226192001
2023-03-27,15:45:25.000,86,11124046,-795,0,1679931924,12926.938755069998,228.41500326000096,54467.85418464
2023-03-27,15:45:26.000,86,11123946,-795,0,1679931925,12926.817501489997,228.4079541300016,54467.553738480005
2023-03-27,15:45:27.000,86,11123942,-795,0,1679931926,12926.905073519993,228.42910151999968,54467.875146
2023-03-27,15:45:28.000,86,11124106,-795,0,1679931927,12926.851183040002,228.4079541300016,54467.602648320004
2023-03-27,15:45:29.000,86,11124034,-795,0,1679931928,12926.817501489997,228.4079541300016,54467.73540360001
2023-03-27,15:45:30.000,86,11124042,-795,0,1679931929,12926.891600900002,228.33746283000073,54467.721429360005
2023-03-27,15:45:31.000,86,11124081,-795,0,1679931930,12926.750138390002,228.3727084800048,54467.65854528
2023-03-27,15:45:32.000,86,11124010,-795,0,1679931931,12926.857919349997,228.37975761000416,54467.74239072001
2023-03-27,15:45:33.000,86,11124065,-795,0,1679931932,12926.857919349997,228.39385587000288,54467.63758392
2023-03-27,15:45:34.000,86,11124080,-795,0,1679931933,12926.871391970002,228.40090500000224,54467.77732632
2023-03-27,15:45:35.000,86,11124044,-795,0,1679931934,12926.830974110002,228.46434717000375,54467.73540360001
2023-03-27,15:45:36.000,86,11123950,-795,0,1679931935,12926.884864589993,228.42205239000032,54467.700468
2023-03-27,15:45:37.000,86,11124012,-795,0,1679931936,12926.790556250002,228.33746283000073,54467.53976424
2023-03-27,15:45:38.000,86,11124078,-795,0,1679931937,12926.817501489997,228.33041370000137,54467.56771272001
2023-03-27,15:45:39.000,86,11123947,-795,0,1679931938,12926.844446729992,228.323364570002,54467.74239072001
2023-03-27,15:45:40.000,86,11124133,-795,0,1679931939,12926.871391970002,228.39385587000288,54467.77732632
2023-03-27,15:45:41.000,86,11124048,-795,0,1679931940,12926.851183040002,228.3727084800048,54467.791300560006
2023-03-27,15:45:42.000,86,11124065,-795,0,1679931941,12926.878128279997,228.4431997799984,54467.958991440006
2023-03-27,15:45:43.000,86,11124021,-795,0,1679931942,12926.857919349997,228.41500326000096,54467.56771272001
2023-03-27,15:45:44.000,86,11124052,-795,0,1679931943,12926.905073519993,228.41500326000096,54467.75636496
2023-03-27,15:45:45.000,86,11124048,-795,0,1679931944,12926.898337209997,228.47844543000247,54467.77732632
2023-03-27,15:45:46.000,86,11123891,-795,0,1679931945,12926.804028869992,228.40090500000224,54467.84719752
2023-03-27,15:45:47.000,86,11124078,-795,0,1679931946,12926.777083629997,228.3586102199988,54467.70745512
2023-03-27,15:45:48.000,86,11124010,-795,0,1679931947,12926.817501489997,228.36565934999817,54467.70745512
2023-03-27,15:45:49.000,86,11124067,-795,0,1679931948,12926.817501489997,228.37975761000416,54467.79828768
2023-03-27,15:45:50.000,86,11124059,-795,0,1679931949,12926.958963999998,228.4572980400044,54467.8052748
2023-03-27,15:45:51.000,86,11124022,-795,0,1679931950,12926.911809830002,228.46434717000375,54467.85418464
2023-03-27,15:45:52.000,86,11124003,-795,0,1679931951,12926.837710419997,228.45024890999775,54467.84719752
2023-03-27,15:45:53.000,86,11124112,-795,0,1679931952,12926.857919349997,228.36565934999817,54467.78431344001
2023-03-27,15:45:54.000,86,11123971,-795,0,1679931953,12926.851183040002,228.39385587000288,54467.721429360005
2023-03-27,15:45:55.000,86,11124187,-795,0,1679931954,12926.790556250002,228.4713963000031,54467.76335208001
2023-03-27,15:45:56.000,86,11124067,-795,0,1679931955,12926.932018760002,228.5066419499999,54467.95200432001
2023-03-27,15:45:57.000,86,11124114,-795,0,1679931956,12926.837710419997,228.4572980400044,54467.89610736
2023-03-27,15:45:58.000,86,11123952,-795,0,1679931957,12926.918546139997,228.45024890999775,54468.03584976
2023-03-27,15:45:59.000,86,11124093,-795,0,1679931958,12926.878128279997,228.4431997799984,54467.68649376
2023-03-27,15:46:00.000,86,11124011,-795,0,1679931959,12926.884864589993,228.5066419499999,54467.81924904
2023-03-27,15:46:01.000,86,11124207,-795,0,1679931960,12926.810765180002,228.4572980400044,54468.02886264001
2023-03-27,15:46:02.000,86,11124137,-795,0,1679931961,12926.878128279997,228.58418238000013,54467.840210400005
2023-03-27,15:46:03.000,86,11124102,-795,0,1679931962,12926.830974110002,228.51369107999926,54467.81226192001
2023-03-27,15:46:04.000,86,11124170,-795,0,1679931963,12926.878128279997,228.5559858600027,54467.71444224001
2023-03-27,15:46:05.000,86,11124224,-795,0,1679931964,12926.952227690002,228.4079541300016,54467.69348088001
2023-03-27,15:46:06.000,86,11123913,-795,0,1679931965,12926.905073519993,228.47844543000247,54467.81226192001
2023-03-27,15:46:07.000,86,11124155,-795,0,1679931966,12926.857919349997,228.4713963000031,54467.81226192001
2023-03-27,15:46:08.000,86,11124039,-795,0,1679931967,12926.857919349997,228.59828063999885,54467.77732632
2023-03-27,15:46:09.000,86,11123875,-795,0,1679931968,12926.844446729992,228.59828063999885,54467.75636496
2023-03-27,15:46:10.000,86,11124086,-795,0,1679931969,12926.884864589993,228.57713325000077,54467.67950664
2023-03-27,15:46:11.000,86,11124112,-795,0,1679931970,12926.864655659992,228.4572980400044,54467.77732632
2023-03-27,15:46:12.000,86,11123986,-795,0,1679931971,12926.830974110002,228.51369107999926,54467.602648320004
2023-03-27,15:46:13.000,86,11123994,-795,0,1679931972,12926.864655659992,228.5559858600027,54467.77732632
2023-03-27,15:46:14.000,86,11124076,-795,0,1679931973,12926.905073519993,228.6194280300042,54467.840210400005
2023-03-27,15:46:15.000,86,11124030,-795,0,1679931974,12926.945491379993,228.64057542000228,54467.76335208001
2023-03-27,15:46:16.000,86,11124052,-795,0,1679931975,12926.837710419997,228.5559858600027,54467.76335208001
2023-03-27,15:46:17.000,86,11123997,-795,0,1679931976,12926.804028869992,228.6053297699982,54467.65155816
2023-03-27,15:46:18.000,86,11124031,-795,0,1679931977,12926.925282449993,228.57713325000077,54467.58168696
2023-03-27,15:46:19.000,86,11123977,-795,0,1679931978,12926.905073519993,228.61237890000484,54467.71444224001
2023-03-27,15:46:20.000,86,11124066,-795,0,1679931979,12926.938755069998,228.73926324000058,54467.84719752
2023-03-27,15:46:21.000,86,11124041,-795,0,1679931980,12926.918546139997,228.61237890000484,54467.75636496
2023-03-27,15:46:22.000,86,11123952,-795,0,1679931981,12926.911809830002,228.62647716000356,54467.82623616
2023-03-27,15:46:23.000,86,11124088,-795,0,1679931982,12926.925282449993,228.54893673000333,54467.65854528
2023-03-27,15:46:24.000,86,11124077,-795,0,1679931983,12926.952227690002,228.61237890000484,54467.84719752
2023-03-27,15:46:25.000,86,11123938,-795,0,1679931984,12926.925282449993,228.49959282000054,54467.85418464
2023-03-27,15:46:26.000,86,11124100,-795,0,1679931985,12926.958963999998,228.6194280300042,54467.74937784
2023-03-27,15:46:27.000,86,11123928,-795,0,1679931986,12926.770347320002,228.58418238000013,54467.52579000001
2023-03-27,15:46:28.000,86,11124004,-795,0,1679931987,12926.938755069998,228.5700841200014,54467.70745512
2023-03-27,15:46:29.000,86,11123993,-795,0,1679931988,12926.945491379993,228.54188760000397,54467.82623616
2023-03-27,15:46:30.000,86,11123972,-795,0,1679931989,12926.938755069998,228.5700841200014,54467.81924904
2023-03-27,15:46:31.000,86,11123951,-795,0,1679931990,12926.878128279997,228.5700841200014,54467.70745512
2023-03-27,15:46:32.000,86,11123990,-795,0,1679931991,12926.979172929998,228.52778933999798,54467.770339200004
2023-03-27,15:46:33.000,86,11124003,-795,0,1679931992,12926.905073519993,228.5700841200014,54467.74239072001
2023-03-27,15:46:34.000,86,11124170,-795,0,1679931993,12926.857919349997,228.67582106999907,54467.65155816
2023-03-27,15:46:35.000,86,11123944,-795,0,1679931994,12926.945491379993,228.63352629000292,54467.81924904
2023-03-27,15:46:36.000,86,11123800,-795,0,1679931995,12926.898337209997,228.58418238000013,54467.86815888
2023-03-27,15:46:37.000,86,11124172,-795,0,1679931996,12926.898337209997,228.6194280300042,54467.81924904
2023-03-27,15:46:38.000,86,11124135,-795,0,1679931997,12926.938755069998,228.5559858600027,54467.58867408
2023-03-27,15:46:39.000,86,11124076,-795,0,1679931998,12927.019590789998,228.57713325000077,54467.721429360005
2023-03-27,15:46:40.000,86,11123801,-795,0,1679931999,12927.019590789998,228.67582106999907,54467.770339200004
2023-03-27,15:46:41.000,86,11124142,-795,0,1679932000,12926.871391970002,228.4713963000031,54467.770339200004
2023-03-27,15:46:42.000,86,11123969,-795,0,1679932001,12926.952227690002,228.54893673000333,54467.69348088001
2023-03-27,15:46:43.000,86,11123937,-795,0,1679932002,12926.851183040002,228.67582106999907,54467.68649376
2023-03-27,15:46:44.000,86,11123964,-795,0,1679932003,12926.844446729992,228.6899193299978,54467.66553240001
2023-03-27,15:46:45.000,86,11124071,-795,0,1679932004,12926.898337209997,228.71106672000315,54468.00091416001
2023-03-27,15:46:46.000,86,11124099,-795,0,1679932005,12926.958963999998,228.57713325000077,54467.74937784
2023-03-27,15:46:47.000,86,11124117,-795,0,1679932006,12926.837710419997,228.72516498000186,54467.81924904
2023-03-27,15:46:48.000,86,11124142,-795,0,1679932007,12926.797292559997,228.54188760000397,54467.553738480005
2023-03-27,15:46:49.000,86,11124174,-795,0,1679932008,12926.857919349997,228.66172281000036,54467.64457104001
2023-03-27,15:46:50.000,86,11124167,-795,0,1679932009,12926.878128279997,228.54893673000333,54467.623609680006
2023-03-27,15:46:51.000,86,11124220,-795,0,1679932010,12926.898337209997,228.49254369000118,54467.76335208001
2023-03-27,15:46:52.000,86,11123961,-795,0,1679932011,12926.804028869992,228.71106672000315,54467.602648320004
2023-03-27,15:46:53.000,86,11124008,-795,0,1679932012,12926.837710419997,228.5066419499999,54467.67950664
2023-03-27,15:46:54.000,86,11124029,-795,0,1679932013,12926.884864589993,228.52778933999798,54467.68649376
2023-03-27,15:46:55.000,86,11123991,-795,0,1679932014,12926.871391970002,228.63352629000292,54467.602648320004
2023-03-27,15:46:56.000,86,11124042,-795,0,1679932015,12926.898337209997,228.4572980400044,54467.721429360005
2023-03-27,15:46:57.000,86,11124276,-795,0,1679932016,12926.857919349997,228.5066419499999,54467.71444224001
2023-03-27,15:46:58.000,86,11124032,-795,0,1679932017,12926.871391970002,228.7040175900038,54467.47688016001
2023-03-27,15:46:59.000,86,11124274,-795,0,1679932018,12926.824237799992,228.6053297699982,54467.54675136001
2023-03-27,15:47:00.000,86,11123943,-795,0,1679932019,12926.918546139997,228.59828063999885,54467.86815888
2023-03-27,15:47:01.000,86,11123973,-795,0,1679932020,12926.918546139997,228.67582106999907,54467.77732632
2023-03-27,15:47:02.000,86,11124218,-795,0,1679932021,12926.790556250002,228.58418238000013,54467.82623616
2023-03-27,15:47:03.000,86,11124048,-795,0,1679932022,12926.878128279997,228.58418238000013,54467.61662256001
2023-03-27,15:47:04.000,86,11124076,-795,0,1679932023,12926.965700309993,228.64057542000228,54467.88213312001
2023-03-27,15:47:05.000,86,11124054,-795,0,1679932024,12926.878128279997,228.64057542000228,54467.90309448001
2023-03-27,15:47:06.000,86,11123901,-795,0,1679932025,12926.925282449993,228.61237890000484,54467.72841648
2023-03-27,15:47:07.000,86,11124177,-795,0,1679932026,12927.019590789998,228.67582106999907,54467.69348088001
2023-03-27,15:47:08.000,86,11123899,-795,0,1679932027,12926.864655659992,228.71106672000315,54467.69348088001
2023-03-27,15:47:09.000,86,11124224,-795,0,1679932028,12926.972436620003,228.69696846000443,54467.721429360005
2023-03-27,15:47:10.000,86,11123942,-795,0,1679932029,12927.019590789998,228.5700841200014,54467.770339200004
2023-03-27,15:47:11.000,86,11124092,-795,0,1679932030,12927.039799719998,228.58418238000013,54467.78431344001
2023-03-27,15:47:12.000,86,11123993,-795,0,1679932031,12927.046536029993,228.72516498000186,54467.602648320004
2023-03-27,15:47:13.000,86,11123831,-795,0,1679932032,12926.985909239993,228.654673680001,54467.623609680006
2023-03-27,15:47:14.000,86,11124068,-795,0,1679932033,12926.864655659992,228.7040175900038,54467.8052748
2023-03-27,15:47:15.000,86,11124171,-795,0,1679932034,12926.884864589993,228.7181158500025,54467.81226192001
2023-03-27,15:47:16.000,86,11123983,-795,0,1679932035,12926.932018760002,228.66172281000036,54467.958991440006
2023-03-27,15:47:17.000,86,11124304,-795,0,1679932036,12926.884864589993,228.73221411000122,54467.840210400005
2023-03-27,15:47:18.000,86,11123955,-795,0,1679932037,12926.958963999998,228.66877193999971,54467.79828768
2023-03-27,15:47:19.000,86,11124075,-795,0,1679932038,12926.979172929998,228.654673680001,54467.875146
2023-03-27,15:47:20.000,86,11124079,-795,0,1679932039,12926.905073519993,228.64057542000228,54467.68649376
2023-03-27,15:47:21.000,86,11123821,-795,0,1679932040,12926.905073519993,228.5912315099995,54467.72841648
2023-03-27,15:47:22.000,86,11124206,-795,0,1679932041,12926.938755069998,228.58418238000013,54467.602648320004
2023-03-27,15:47:23.000,86,11123897,-795,0,1679932042,12926.898337209997,228.63352629000292,54467.72841648
2023-03-27,15:47:24.000,86,11124139,-795,0,1679932043,12926.891600900002,228.63352629000292,54467.875146
2023-03-27,15:47:25.000,86,11123930,-795,0,1679932044,12927.006118169993,228.64057542000228,54468.02187552
2023-03-27,15:47:26.000,86,11124239,-795,0,1679932045,12926.891600900002,228.59828063999885,54467.83322328001
2023-03-27,15:47:27.000,86,11124057,-795,0,1679932046,12926.985909239993,228.59828063999885,54467.700468
2023-03-27,15:47:28.000,86,11123752,-795,0,1679932047,12926.810765180002,228.72516498000186,54467.4908544
2023-03-27,15:47:29.000,86,11123856,-795,0,1679932048,12926.723193149992,228.7181158500025,54467.58168696
2023-03-27,15:47:30.000,86,11124155,-795,0,1679932049,12926.790556250002,228.62647716000356,54467.75636496
2023-03-27,15:47:31.000,86,11124200,-795,0,1679932050,12926.932018760002,228.64057542000228,54467.93104296001
2023-03-27,15:47:32.000,86,11123989,-795,0,1679932051,12926.871391970002,228.64057542000228,54467.66553240001
2023-03-27,15:47:33.000,86,11124089,-795,0,1679932052,12926.830974110002,228.51369107999926,54467.83322328001
2023-03-27,15:47:34.000,86,11123976,-795,0,1679932053,12926.891600900002,228.61237890000484,54467.88213312001
2023-03-27,15:47:35.000,86,11123960,-795,0,1679932054,12926.918546139997,228.6899193299978,54467.76335208001
2023-03-27,15:47:36.000,86,11124001,-795,0,1679932055,12926.999381859998,228.61237890000484,54467.74239072001
2023-03-27,15:47:37.000,86,11124102,-795,0,1679932056,12926.918546139997,228.67582106999907,54467.74239072001
2023-03-27,15:47:38.000,86,11124007,-795,0,1679932057,12926.864655659992,228.61237890000484,54467.8052748
2023-03-27,15:47:39.000,86,11123960,-795,0,1679932058,12926.918546139997,228.6899193299978,54467.721429360005
2023-03-27,15:47:40.000,86,11123921,-795,0,1679932059,12926.925282449993,228.7181158500025,54467.958991440006
2023-03-27,15:47:41.000,86,11124066,-795,0,1679932060,12926.891600900002,228.76745975999802,54467.91706872
2023-03-27,15:47:42.000,86,11124138,-795,0,1679932061,12926.958963999998,228.8027054100021,54467.840210400005
2023-03-27,15:47:43.000,86,11123984,-795,0,1679932062,12926.878128279997,228.83090192999953,54467.69348088001
2023-03-27,15:47:44.000,86,11124196,-795,0,1679932063,12926.918546139997,228.82385280000017,54467.721429360005
2023-03-27,15:47:45.000,86,11123883,-795,0,1679932064,12927.019590789998,228.88024584000232,54467.78431344001
2023-03-27,15:47:46.000,86,11123863,-795,0,1679932065,12926.918546139997,228.8027054100021,54467.81924904
2023-03-27,15:47:47.000,86,11123946,-795,0,1679932066,12926.783819939992,228.79565628000273,54467.602648320004
2023-03-27,15:47:48.000,86,11123971,-795,0,1679932067,12926.871391970002,228.84500018999825,54467.67950664
2023-03-27,15:47:49.000,86,11124022,-795,0,1679932068,12926.810765180002,228.88024584000232,54467.721429360005
2023-03-27,15:47:50.000,86,11124074,-795,0,1679932069,12926.878128279997,228.8379510599989,54467.81226192001
2023-03-27,15:47:51.000,86,11124124,-795,0,1679932070,12926.777083629997,228.82385280000017,54467.75636496
2023-03-27,15:47:52.000,86,11123975,-795,0,1679932071,12926.702984219992,228.7040175900038,54467.65155816
2023-03-27,15:47:53.000,86,11123890,-795,0,1679932072,12926.804028869992,228.59828063999885,54467.46989304
2023-03-27,15:47:54.000,86,11124048,-795,0,1679932073,12926.972436620003,228.52778933999798,54467.337137760005
2023-03-27,15:47:55.000,86,11124074,-795,0,1679932074,12927.033063409988,228.54188760000397,54467.288227920006
2023-03-27,15:47:56.000,86,11123918,-795,0,1679932075,12927.248625329994,228.7040175900038,54467.56771272001
2023-03-27,15:47:57.000,86,11124007,-795,0,1679932076,12927.228416399994,228.76041062999866,54467.74937784
2023-03-27,15:47:58.000,86,11124163,-795,0,1679932077,12927.187998539994,228.88024584000232,54467.875146
2023-03-27,15:47:59.000,86,11123984,-795,0,1679932078,12927.147580679994,228.92254061999847,54467.78431344001
2023-03-27,15:48:00.000,86,11124091,-795,0,1679932079,12926.918546139997,228.97893366000062,54467.72841648
2023-03-27,15:48:01.000,86,11123941,-795,0,1679932080,12926.958963999998,228.84500018999825,54467.82623616
2023-03-27,15:48:02.000,86,11124030,-795,0,1679932081,12926.911809830002,228.90844235999975,54467.81226192001
2023-03-27,15:48:03.000,86,11124140,-795,0,1679932082,12927.006118169993,228.87319671000296,54467.71444224001
2023-03-27,15:48:04.000,86,11123973,-795,0,1679932083,12926.965700309993,228.92254061999847,54467.938030080004
2023-03-27,15:48:05.000,86,11124044,-795,0,1679932084,12927.012854479988,228.87319671000296,54467.90309448001
2023-03-27,15:48:06.000,86,11124061,-795,0,1679932085,12927.039799719998,228.9013932300004,54467.90309448001
2023-03-27,15:48:07.000,86,11123977,-795,0,1679932086,12926.985909239993,229.0000810499987,54467.81924904
2023-03-27,15:48:08.000,86,11124204,-795,0,1679932087,12926.972436620003,228.8027054100021,54467.74239072001
2023-03-27,15:48:09.000,86,11124122,-795,0,1679932088,12926.938755069998,228.90844235999975,54467.60963544
2023-03-27,15:48:10.000,86,11124014,-795,0,1679932089,12926.884864589993,228.97188453000126,54467.54675136001
2023-03-27,15:48:11.000,86,11123907,-795,0,1679932090,12926.925282449993,228.9648354000019,54467.77732632
2023-03-27,15:48:12.000,86,11124137,-795,0,1679932091,12926.918546139997,228.9648354000019,54467.66553240001
2023-03-27,15:48:13.000,86,11123889,-795,0,1679932092,12926.878128279997,228.98598278999998,54467.672519520005
2023-03-27,15:48:14.000,86,11124055,-795,0,1679932093,12926.918546139997,228.88729497000168,54467.69348088001
2023-03-27,15:48:15.000,86,11123987,-795,0,1679932094,12926.884864589993,228.92254061999847,54467.75636496
2023-03-27,15:48:16.000,86,11123961,-795,0,1679932095,12926.905073519993,228.92958974999783,54467.60963544
2023-03-27,15:48:17.000,86,11124047,-795,0,1679932096,12926.898337209997,228.97188453000126,54467.74239072001
2023-03-27,15:48:18.000,86,11123916,-795,0,1679932097,12926.810765180002,228.92958974999783,54467.51880288
2023-03-27,15:48:19.000,86,11124177,-795,0,1679932098,12926.871391970002,228.95073714000318,54467.65854528
2023-03-27,15:48:20.000,86,11123997,-795,0,1679932099,12926.932018760002,228.95778627000254,54467.700468
2023-03-27,15:48:21.000,86,11123940,-795,0,1679932100,12926.938755069998,228.98598278999998,54467.84719752
2023-03-27,15:48:22.000,86,11124048,-795,0,1679932101,12926.932018760002,228.90844235999975,54467.8052748
2023-03-27,15:48:23.000,86,11124060,-795,0,1679932102,12926.817501489997,228.95073714000318,54467.69348088001
2023-03-27,15:48:24.000,86,11123986,-795,0,1679932103,12926.884864589993,228.94368801000383,54467.75636496
2023-03-27,15:48:25.000,86,11124156,-795,0,1679932104,12926.884864589993,228.9648354000019,54467.67950664
2023-03-27,15:48:26.000,86,11124040,-795,0,1679932105,12926.898337209997,229.0000810499987,54467.65155816
2023-03-27,15:48:27.000,86,11123904,-795,0,1679932106,12926.925282449993,229.00713017999806,54467.8052748
2023-03-27,15:48:28.000,86,11124062,-795,0,1679932107,12926.918546139997,228.95778627000254,54467.840210400005
2023-03-27,15:48:29.000,86,11124047,-795,0,1679932108,12926.804028869992,228.9648354000019,54467.52579000001
2023-03-27,15:48:30.000,86,11124122,-795,0,1679932109,12926.797292559997,229.04237583000213,54467.75636496
2023-03-27,15:48:31.000,86,11124047,-795,0,1679932110,12926.837710419997,228.94368801000383,54467.89610736
2023-03-27,15:48:32.000,86,11124090,-795,0,1679932111,12926.864655659992,228.97188453000126,54467.72841648
2023-03-27,15:48:33.000,86,11124027,-795,0,1679932112,12926.871391970002,229.0282775700034,54467.700468
2023-03-27,15:48:34.000,86,11124100,-795,0,1679932113,12926.884864589993,229.02122844000405,54467.76335208001
2023-03-27,15:48:35.000,86,11124051,-795,0,1679932114,12926.905073519993,228.9648354000019,54467.79828768
2023-03-27,15:48:36.000,86,11124015,-795,0,1679932115,12926.864655659992,228.9648354000019,54467.74239072001
2023-03-27,15:48:37.000,86,11124026,-795,0,1679932116,12926.884864589993,228.99303191999934,54467.81924904
2023-03-27,15:48:38.000,86,11124155,-795,0,1679932117,12926.891600900002,229.0494249600015,54467.90309448001
2023-03-27,15:48:39.000,86,11124149,-795,0,1679932118,12926.938755069998,228.94368801000383,54467.82623616
2023-03-27,15:48:40.000,86,11124051,-795,0,1679932119,12926.878128279997,229.112867130003,54467.92405584
2023-03-27,15:48:41.000,86,11124089,-795,0,1679932120,12926.851183040002,229.07762147999892,54467.889120240005
2023-03-27,15:48:42.000,86,11124003,-795,0,1679932121,12926.871391970002,228.98598278999998,54467.721429360005
2023-03-27,15:48:43.000,86,11123960,-795,0,1679932122,12926.783819939992,229.02122844000405,54467.71444224001
2023-03-27,15:48:44.000,86,11123968,-795,0,1679932123,12926.830974110002,228.9648354000019,54467.79828768
2023-03-27,15:48:45.000,86,11124084,-795,0,1679932124,12926.851183040002,228.97893366000062,54467.77732632
2023-03-27,15:48:46.000,86,11124073,-795,0,1679932125,12926.932018760002,229.0141793100047,54467.791300560006
2023-03-27,15:48:47.000,86,11123898,-795,0,1679932126,12926.810765180002,228.99303191999934,54467.770339200004
2023-03-27,15:48:48.000,86,11124045,-795,0,1679932127,12926.777083629997,228.95778627000254,54467.672519520005
2023-03-27,15:48:49.000,86,11124036,-795,0,1679932128,12926.682775289992,229.02122844000405,54467.53976424
2023-03-27,15:48:50.000,86,11124000,-795,0,1679932129,12926.743402079992,228.95778627000254,54467.5607256
2023-03-27,15:48:51.000,86,11124020,-795,0,1679932130,12926.736665769997,228.9648354000019,54467.70745512
2023-03-27,15:48:52.000,86,11123988,-795,0,1679932131,12926.743402079992,228.99303191999934,54467.66553240001
2023-03-27,15:48:53.000,86,11124029,-795,0,1679932132,12926.797292559997,228.9648354000019,54467.61662256001
2023-03-27,15:48:54.000,86,11124069,-795,0,1679932133,12926.750138390002,228.99303191999934,54467.66553240001
2023-03-27,15:48:55.000,86,11124004,-795,0,1679932134,12926.756874699997,228.95073714000318,54467.68649376
2023-03-27,15:48:56.000,86,11124078,-795,0,1679932135,12926.716456839997,228.97188453000126,54467.71444224001
2023-03-27,15:48:57.000,86,11124036,-795,0,1679932136,12926.642357429992,228.94368801000383,54467.455918800006
2023-03-27,15:48:58.000,86,11124051,-795,0,1679932137,12926.541312779991,228.90844235999975,54467.218356720005
2023-03-27,15:48:59.000,86,11124093,-795,0,1679932138,12926.696247909997,228.87319671000296,54467.52579000001
2023-03-27,15:49:00.000,86,11124050,-795,0,1679932139,12926.676038979997,228.92254061999847,54467.77732632
2023-03-27,15:49:01.000,86,11123948,-795,0,1679932140,12926.729929460002,229.0282775700034,54467.770339200004
2023-03-27,15:49:02.000,86,11124100,-755,0,1679932141,12926.702984219992,229.0000810499987,54467.71444224001
2023-03-27,15:49:03.000,86,11124085,-795,0,1679932142,12926.628884810001,228.95778627000254,54467.5607256
2023-03-27,15:49:04.000,86,11124065,-795,0,1679932143,12926.521103849991,228.95778627000254,54467.51880288
2023-03-27,15:49:05.000,86,11124008,-795,0,1679932144,12926.649093740001,228.88729497000168,54467.602648320004
2023-03-27,15:49:06.000,86,11124021,-795,0,1679932145,12926.628884810001,228.9648354000019,54467.623609680006
2023-03-27,15:49:07.000,86,11124085,-795,0,1679932146,12926.649093740001,228.99303191999934,54467.66553240001
2023-03-27,15:49:08.000,86,11124045,-795,0,1679932147,12926.608675880001,228.89434410000104,54467.623609680006
2023-03-27,15:49:09.000,86,11124041,-795,0,1679932148,12926.756874699997,228.93663888000447,54467.700468
2023-03-27,15:49:10.000,86,11124001,-795,0,1679932149,12926.716456839997,228.92254061999847,54467.65155816
2023-03-27,15:49:11.000,86,11124070,-795,0,1679932150,12926.709720530002,228.90844235999975,54467.672519520005
2023-03-27,15:49:12.000,86,11123884,-795,0,1679932151,12926.709720530002,228.8168036700008,54467.68649376
2023-03-27,15:49:13.000,86,11123989,-795,0,1679932152,12926.622148499991,228.93663888000447,54467.52579000001
2023-03-27,15:49:14.000,86,11124038,-795,0,1679932153,12926.642357429992,228.89434410000104,54467.54675136001
2023-03-27,15:49:15.000,86,11124069,-795,0,1679932154,12926.655830049996,228.88024584000232,54467.700468
2023-03-27,15:49:16.000,86,11124114,-795,0,1679932155,12926.676038979997,228.88024584000232,54467.60963544
2023-03-27,15:49:17.000,86,11123961,-795,0,1679932156,12926.608675880001,229.0141793100047,54467.70745512
2023-03-27,15:49:18.000,86,11123958,-795,0,1679932157,12926.669302670001,229.05647409000085,54467.602648320004
2023-03-27,15:49:19.000,86,11124071,-795,0,1679932158,12926.676038979997,228.98598278999998,54467.65155816
2023-03-27,15:49:20.000,86,11123918,-795,0,1679932159,12926.676038979997,228.98598278999998,54467.58867408
2023-03-27,15:49:21.000,86,11123947,-795,0,1679932160,12926.662566359992,229.00713017999806,54467.60963544
2023-03-27,15:49:22.000,86,11124016,-795,0,1679932161,12926.689511600001,228.89434410000104,54467.70745512
2023-03-27,15:49:23.000,86,11124095,-795,0,1679932162,12926.655830049996,229.0635232200002,54467.46290592
2023-03-27,15:49:24.000,86,11124187,-795,0,1679932163,12926.642357429992,228.9648354000019,54467.67950664
2023-03-27,15:49:25.000,86,11124046,-795,0,1679932164,12926.750138390002,228.93663888000447,54467.60963544
2023-03-27,15:49:26.000,86,11124218,-795,0,1679932165,12926.743402079992,229.09171973999764,54467.68649376
2023-03-27,15:49:27.000,86,11123867,-795,0,1679932166,12926.669302670001,228.97893366000062,54467.61662256001
2023-03-27,15:49:28.000,86,11124011,-795,0,1679932167,12926.682775289992,229.07057234999957,54467.46290592
2023-03-27,15:49:29.000,86,11123963,-795,0,1679932168,12926.568258020001,229.08467060999828,54467.54675136001
2023-03-27,15:49:30.000,86,11123775,-795,0,1679932169,12926.676038979997,229.07057234999957,54467.44194456
2023-03-27,15:49:31.000,86,11124007,-795,0,1679932170,12926.662566359992,228.98598278999998,54467.41399608
2023-03-27,15:49:32.000,86,11124023,-795,0,1679932171,12926.702984219992,229.12696539000171,54467.51880288
2023-03-27,15:49:33.000,86,11124029,-795,0,1679932172,12926.676038979997,228.99303191999934,54467.47688016001
2023-03-27,15:49:34.000,86,11124079,-795,0,1679932173,12926.662566359992,229.09171973999764,54467.58168696
2023-03-27,15:49:35.000,86,11123976,-795,0,1679932174,12926.702984219992,229.0282775700034,54467.504828640005
2023-03-27,15:49:36.000,86,11124099,-795,0,1679932175,12926.622148499991,229.0000810499987,54467.44893168001
2023-03-27,15:49:37.000,86,11123989,-795,0,1679932176,12926.662566359992,229.19745669000258,54467.47688016001
2023-03-27,15:49:38.000,86,11124090,-795,0,1679932177,12926.642357429992,229.02122844000405,54467.434957440004
2023-03-27,15:49:39.000,86,11123950,-795,0,1679932178,12926.756874699997,229.05647409000085,54467.52579000001
2023-03-27,15:49:40.000,86,11123985,-795,0,1679932179,12926.709720530002,229.1481127799998,54467.58867408
2023-03-27,15:49:41.000,86,11124058,-795,0,1679932180,12926.649093740001,229.05647409000085,54467.61662256001
2023-03-27,15:49:42.000,86,11123829,-795,0,1679932181,12926.716456839997,229.11991626000236,54467.5607256
2023-03-27,15:49:43.000,86,11123865,-795,0,1679932182,12926.601939569991,229.07762147999892,54467.42797032001
2023-03-27,15:49:44.000,86,11124022,-795,0,1679932183,12926.588466950001,229.1481127799998,54467.4908544
2023-03-27,15:49:45.000,86,11124104,-795,0,1679932184,12926.628884810001,229.07057234999957,54467.553738480005
2023-03-27,15:49:46.000,86,11124336,-795,0,1679932185,12926.568258020001,229.10581800000364,54467.48386728
2023-03-27,15:49:47.000,86,11124070,-795,0,1679932186,12926.554785399996,229.0141793100047,54467.34412488
2023-03-27,15:49:48.000,86,11124005,-795,0,1679932187,12926.723193149992,229.09876887000428,54467.5607256
2023-03-27,15:49:49.000,86,11124066,-795,0,1679932188,12926.682775289992,229.09171973999764,54467.46989304
2023-03-27,15:49:50.000,86,11123909,-795,0,1679932189,12926.729929460002,229.0494249600015,54467.63758392
2023-03-27,15:49:51.000,86,11123918,-795,0,1679932190,12926.655830049996,229.0635232200002,54467.672519520005
2023-03-27,15:49:52.000,86,11124143,-795,0,1679932191,12926.804028869992,229.09171973999764,54467.71444224001
2023-03-27,15:49:53.000,86,11124314,-795,0,1679932192,12926.534576469996,229.0282775700034,54467.46989304
2023-03-27,15:49:54.000,86,11124234,-795,0,1679932193,12926.635621119996,229.07057234999957,54467.59566120001
2023-03-27,15:49:55.000,86,11124044,-795,0,1679932194,12926.561521709991,228.9648354000019,54467.44893168001
2023-03-27,15:49:56.000,86,11123673,-795,0,1679932195,12926.696247909997,229.07057234999957,54467.60963544
2023-03-27,15:49:57.000,86,11123589,-795,0,1679932196,12926.581730639991,229.14106365000043,54467.4209832
2023-03-27,15:49:58.000,86,11124286,-795,0,1679932197,12926.568258020001,228.97893366000062,54467.54675136001
2023-03-27,15:49:59.000,86,11123943,-795,0,1679932198,12926.756874699997,229.28909538000153,54467.69348088001
2023-03-27,15:50:00.000,86,11124043,-795,0,1679932199,12926.662566359992,229.08467060999828,54467.63758392
2023-03-27,15:50:01.000,86,11123945,-795,0,1679932200,12926.46721337,229.07057234999957,54467.5607256
2023-03-27,15:50:02.000,86,11123882,-795,0,1679932201,12926.682775289992,229.26794799000345,54467.54675136001
2023-03-27,15:50:03.000,86,11124122,-795,0,1679932202,12926.52784016,229.23270233999938,54467.65155816
2023-03-27,15:50:04.000,86,11123658,-795,0,1679932203,12926.608675880001,229.2961445100009,54467.337137760005
2023-03-27,15:50:05.000,86,11124041,-795,0,1679932204,12926.696247909997,229.07762147999892,54467.63758392
2023-03-27,15:50:06.000,86,11124172,-795,0,1679932205,12926.54804909,229.07762147999892,54467.69348088001
2023-03-27,15:50:07.000,86,11124039,-795,0,1679932206,12926.676038979997,228.97893366000062,54467.63758392
2023-03-27,15:50:08.000,86,11124130,-795,0,1679932207,12926.521103849991,229.2115549500013,54467.65854528
2023-03-27,15:50:09.000,86,11124019,-795,0,1679932208,12926.44700444,229.07762147999892,54467.65155816
2023-03-27,15:50:10.000,86,11123963,-795,0,1679932209,12926.46721337,229.04237583000213,54467.672519520005
2023-03-27,15:50:11.000,86,11123870,-795,0,1679932210,12926.622148499991,228.82385280000017,54467.64457104001
2023-03-27,15:50:12.000,86,11123734,-795,0,1679932211,12926.54804909,229.07762147999892,54467.34412488
2023-03-27,15:50:13.000,86,11124002,-795,0,1679932212,12926.608675880001,229.05647409000085,54467.44893168001
2023-03-27,15:50:14.000,86,11123727,-795,0,1679932213,12926.568258020001,229.16926016999787,54467.48386728
2023-03-27,15:50:15.000,86,11124075,-795,0,1679932214,12926.514367539996,229.15516190999915,54467.41399608
2023-03-27,15:50:16.000,86,11123512,-795,0,1679932215,12926.568258020001,229.12696539000171,54467.41399608
2023-03-27,15:50:17.000,86,11123882,-795,0,1679932216,12926.46047705999,229.19745669000258,54467.42797032001
2023-03-27,15:50:18.000,86,11123609,-795,0,1679932217,12926.36616872,229.12696539000171,54467.386047600005
2023-03-27,15:50:19.000,86,11124042,-795,0,1679932218,12926.30554193,229.03532670000277,54467.34412488
2023-03-27,15:50:20.000,86,11124264,-795,0,1679932219,12926.33922347999,228.8027054100021,54467.672519520005
2023-03-27,15:50:21.000,86,11123752,-795,0,1679932220,12926.561521709991,228.97893366000062,54467.41399608
2023-03-27,15:50:22.000,86,11124031,-795,0,1679932221,12926.231442519995,228.88729497000168,54467.434957440004
2023-03-27,15:50:23.000,86,11123781,-795,0,1679932222,12926.38637765,228.8661475800036,54467.239318080006
2023-03-27,15:50:24.000,86,11123577,-795,0,1679932223,12926.541312779991,229.0282775700034,54467.52579000001
2023-03-27,15:50:25.000,86,11123572,-795,0,1679932224,12926.18428835,229.05647409000085,54467.48386728
2023-03-27,15:50:26.000,86,11124112,-795,0,1679932225,12926.32575086,228.92254061999847,54467.13451128
2023-03-27,15:50:27.000,86,11123992,-795,0,1679932226,12926.372905029995,229.05647409000085,54467.16245976001
2023-03-27,15:50:28.000,86,11124040,-795,0,1679932227,12926.29880561999,229.11991626000236,54467.337137760005
2023-03-27,15:50:29.000,86,11123947,-795,0,1679932228,12926.352696099995,228.92254061999847,54467.386047600005
2023-03-27,15:50:30.000,86,11123971,-795,0,1679932229,12926.352696099995,229.0494249600015,54467.6305968
2023-03-27,15:50:31.000,86,11124049,-795,0,1679932230,12926.25838775999,228.9154914899991,54467.407008960006
2023-03-27,15:50:32.000,86,11123537,-795,0,1679932231,12926.312278239995,228.88024584000232,54467.15547264
2023-03-27,15:50:33.000,86,11124200,-795,0,1679932232,12926.11692524999,228.85909845000424,54467.218356720005
2023-03-27,15:50:34.000,86,11123865,-795,0,1679932233,12926.33922347999,229.11991626000236,54467.14848552
2023-03-27,15:50:35.000,86,11124319,-795,0,1679932234,12926.312278239995,229.08467060999828,54467.504828640005
2023-03-27,15:50:36.000,86,11123917,-795,0,1679932235,12926.433531819996,229.11991626000236,54467.64457104001
2023-03-27,15:50:37.000,86,11124343,-795,0,1679932236,12926.29880561999,228.85909845000424,54467.29521504
2023-03-27,15:50:38.000,86,11123775,-795,0,1679932237,12926.453740749996,229.1481127799998,54467.33015064001
2023-03-27,15:50:39.000,86,11124202,-795,0,1679932238,12926.25838775999,229.0494249600015,54467.434957440004
2023-03-27,15:50:40.000,86,11123861,-795,0,1679932239,12926.27859668999,228.80975454000145,54467.41399608
2023-03-27,15:50:41.000,86,11124501,-795,0,1679932240,12926.413322889995,229.05647409000085,54467.4908544
2023-03-27,15:50:42.000,86,11123843,-795,0,1679932241,12926.110188939994,229.05647409000085,54467.386047600005
2023-03-27,15:50:43.000,86,11123900,-795,0,1679932242,12926.38637765,229.2749971200028,54467.27425368
2023-03-27,15:50:44.000,86,11123789,-795,0,1679932243,12926.27859668999,229.0282775700034,54467.239318080006
2023-03-27,15:50:45.000,86,11123961,-795,0,1679932244,12926.433531819996,229.05647409000085,54467.73540360001
2023-03-27,15:50:46.000,86,11124497,-795,0,1679932245,12926.332487169995,228.95778627000254,54467.602648320004
2023-03-27,15:50:47.000,86,11124251,-795,0,1679932246,12926.12366156,228.79565628000273,54467.26027944001
2023-03-27,15:50:48.000,86,11124232,-795,0,1679932247,12926.27859668999,229.18335843000386,54467.41399608
2023-03-27,15:50:49.000,86,11123673,-795,0,1679932248,12926.191024659995,228.98598278999998,54467.59566120001
2023-03-27,15:50:50.000,86,11123977,-795,0,1679932249,12926.083243699999,229.10581800000364,54467.37906048001
2023-03-27,15:50:51.000,86,11123885,-795,0,1679932250,12926.372905029995,229.14106365000043,54467.42797032001
2023-03-27,15:50:52.000,86,11124131,-795,0,1679932251,12926.002407979999,228.9154914899991,54467.21136960001
2023-03-27,15:50:53.000,86,11123908,-795,0,1679932252,12926.17755203999,228.79565628000273,54467.25329232
2023-03-27,15:50:54.000,86,11123996,-795,0,1679932253,12925.908099639993,228.94368801000383,54467.42797032001
2023-03-27,15:50:55.000,86,11123797,-795,0,1679932254,12926.24491514,228.8168036700008,54467.51880288
2023-03-27,15:50:56.000,86,11123979,-795,0,1679932255,12926.110188939994,228.93663888000447,54467.288227920006
2023-03-27,15:50:57.000,86,11123735,-795,0,1679932256,12926.170815729995,228.89434410000104,54467.29521504
2023-03-27,15:50:58.000,86,11123747,-795,0,1679932257,12926.083243699999,228.89434410000104,54467.52579000001
2023-03-27,15:50:59.000,86,11124006,-795,0,1679932258,12926.089980009994,229.07057234999957,54467.37207336
2023-03-27,15:51:00.000,86,11124077,-795,0,1679932259,12926.231442519995,228.95778627000254,54467.288227920006
2023-03-27,15:51:01.000,86,11123878,-795,0,1679932260,12926.015880599989,229.05647409000085,54467.22534384
2023-03-27,15:51:02.000,86,11123882,-795,0,1679932261,12926.09671631999,229.0635232200002,54467.455918800006
2023-03-27,15:51:03.000,86,11123794,-795,0,1679932262,12926.009144289994,229.112867130003,54467.13451128
2023-03-27,15:51:04.000,86,11123752,-795,0,1679932263,12925.914835949989,229.112867130003,54467.33015064001
2023-03-27,15:51:05.000,86,11123471,-795,0,1679932264,12926.069771079994,228.85204932000488,54467.30918928001
2023-03-27,15:51:06.000,86,11123877,-795,0,1679932265,12926.231442519995,229.0494249600015,54467.434957440004
2023-03-27,15:51:07.000,86,11123935,-795,0,1679932266,12926.103452629999,229.08467060999828,54467.27425368
2023-03-27,15:51:08.000,86,11124019,-795,0,1679932267,12926.130397869994,229.23270233999938,54467.23233096001
2023-03-27,15:51:09.000,86,11124056,-795,0,1679932268,12926.09671631999,228.9648354000019,54467.52579000001
2023-03-27,15:51:10.000,86,11123774,-795,0,1679932269,12926.11692524999,229.0000810499987,54467.36508624
2023-03-27,15:51:11.000,86,11124163,-795,0,1679932270,12926.042825839999,228.9154914899991,54467.37207336
2023-03-27,15:51:12.000,86,11124062,-795,0,1679932271,12926.089980009994,229.07057234999957,54467.337137760005
2023-03-27,15:51:13.000,86,11124131,-795,0,1679932272,12926.09671631999,228.98598278999998,54467.27425368
2023-03-27,15:51:14.000,86,11124056,-795,0,1679932273,12926.063034769999,228.92958974999783,54467.37906048001
2023-03-27,15:51:15.000,86,11124064,-795,0,1679932274,12926.049562149994,228.97188453000126,54467.39303472
2023-03-27,15:51:16.000,86,11124235,-795,0,1679932275,12926.16407942,229.11991626000236,54467.37207336
2023-03-27,15:51:17.000,86,11124163,-795,0,1679932276,12926.110188939994,229.09171973999764,54467.51880288
2023-03-27,15:51:18.000,86,11124186,-795,0,1679932277,12926.12366156,229.14106365000043,54467.36508624
2023-03-27,15:51:19.000,86,11123930,-795,0,1679932278,12926.083243699999,228.92254061999847,54467.267266560004
2023-03-27,15:51:20.000,86,11124200,-795,0,1679932279,12926.089980009994,228.92254061999847,54467.434957440004
2023-03-27,15:51:21.000,86,11124009,-795,0,1679932280,12926.05629845999,228.98598278999998,54467.434957440004
2023-03-27,15:51:22.000,86,11124002,-795,0,1679932281,12926.063034769999,229.03532670000277,54467.44194456
2023-03-27,15:51:23.000,86,11124028,-795,0,1679932282,12926.015880599989,229.00713017999806,54467.28124080001
2023-03-27,15:51:24.000,86,11123885,-795,0,1679932283,12926.015880599989,229.03532670000277,54467.351112
2023-03-27,15:51:25.000,86,11123882,-795,0,1679932284,12926.13713417999,228.97188453000126,54467.5607256
2023-03-27,15:51:26.000,86,11124115,-795,0,1679932285,12926.11692524999,228.92958974999783,54467.42797032001
2023-03-27,15:51:27.000,86,11123888,-795,0,1679932286,12926.049562149994,229.0141793100047,54467.48386728
2023-03-27,15:51:28.000,86,11123809,-795,0,1679932287,12925.961990119999,228.99303191999934,54467.21136960001
2023-03-27,15:51:29.000,86,11124230,-795,0,1679932288,12925.941781189998,228.98598278999998,54467.2463052
2023-03-27,15:51:30.000,86,11124045,-795,0,1679932289,12926.089980009994,228.95778627000254,54467.386047600005
2023-03-27,15:51:31.000,86,11123942,-795,0,1679932290,12926.063034769999,228.9154914899991,54467.34412488
2023-03-27,15:51:32.000,86,11123942,-795,0,1679932291,12926.015880599989,228.88024584000232,54467.1065628
2023-03-27,15:51:33.000,86,11124055,-795,0,1679932292,12925.955253809989,229.07057234999957,54467.16245976001
2023-03-27,15:51:34.000,86,11124058,-795,0,1679932293,12926.015880599989,228.99303191999934,54467.40002184001
2023-03-27,15:51:35.000,86,11124026,-795,0,1679932294,12926.015880599989,229.0282775700034,54467.30220216
2023-03-27,15:51:36.000,86,11123887,-795,0,1679932295,12926.069771079994,228.92254061999847,54467.15547264
2023-03-27,15:51:37.000,86,11124164,-795,0,1679932296,12926.022616909999,228.89434410000104,54467.19040824001
2023-03-27,15:51:38.000,86,11123964,-795,0,1679932297,12925.887890709993,228.99303191999934,54467.0366916
2023-03-27,15:51:39.000,86,11123961,-795,0,1679932298,12925.988935359994,229.07762147999892,54467.36508624
2023-03-27,15:51:40.000,86,11124156,-795,0,1679932299,12925.975462739989,229.0494249600015,54467.27425368
2023-03-27,15:51:41.000,86,11124086,-795,0,1679932300,12926.130397869994,228.97893366000062,54467.39303472
2023-03-27,15:51:42.000,86,11123839,-795,0,1679932301,12926.05629845999,228.99303191999934,54467.40002184001
2023-03-27,15:51:43.000,86,11124096,-795,0,1679932302,12925.921572259998,228.93663888000447,54467.169446880005
2023-03-27,15:51:44.000,86,11124279,-795,0,1679932303,12925.860945469998,229.00713017999806,54467.23233096001
2023-03-27,15:51:45.000,86,11124086,-795,0,1679932304,12926.002407979999,229.03532670000277,54467.34412488
2023-03-27,15:51:46.000,86,11124042,-795,0,1679932305,12925.955253809989,229.04237583000213,54467.40002184001
2023-03-27,15:51:47.000,86,11123978,-795,0,1679932306,12925.948517499994,229.04237583000213,54467.19040824001
2023-03-27,15:51:48.000,86,11124083,-795,0,1679932307,12926.083243699999,229.07762147999892,54467.29521504
2023-03-27,15:51:49.000,86,11123976,-795,0,1679932308,12926.130397869994,229.0282775700034,54467.337137760005
2023-03-27,15:51:50.000,86,11123833,-795,0,1679932309,12926.13713417999,228.97188453000126,54467.434957440004
2023-03-27,15:51:51.000,86,11123878,-795,0,1679932310,12926.11692524999,228.92958974999783,54467.30220216
2023-03-27,15:51:52.000,86,11123844,-795,0,1679932311,12926.05629845999,229.09171973999764,54467.407008960006
2023-03-27,15:51:53.000,86,11123988,-795,0,1679932312,12926.12366156,229.11991626000236,54467.27425368
2023-03-27,15:51:54.000,86,11124261,-795,0,1679932313,12926.14387049,229.26794799000345,54467.33015064001
2023-03-27,15:51:55.000,86,11124242,-795,0,1679932314,12926.130397869994,229.20450582000194,54467.44893168001
2023-03-27,15:51:56.000,86,11123975,-795,0,1679932315,12926.15734310999,229.1622110399985,54467.53277712
2023-03-27,15:51:57.000,86,11124008,-795,0,1679932316,12926.12366156,229.18335843000386,54467.47688016001
2023-03-27,15:51:58.000,86,11124023,-795,0,1679932317,12926.110188939994,229.31729189999896,54467.59566120001
2023-03-27,15:51:59.000,86,11124166,-795,0,1679932318,12926.022616909999,229.1481127799998,54467.5607256
2023-03-27,15:52:00.000,86,11123969,-795,0,1679932319,12926.069771079994,229.23270233999938,54467.574699840006
2023-03-27,15:52:01.000,86,11124009,-795,0,1679932320,12926.103452629999,229.28204625000217,54467.58168696
2023-03-27,15:52:02.000,86,11123859,-795,0,1679932321,12926.05629845999,229.34548842000368,54467.64457104001
2023-03-27,15:52:03.000,86,11124158,-795,0,1679932322,12926.049562149994,229.28204625000217,54467.4908544
2023-03-27,15:52:04.000,86,11123915,-795,0,1679932323,12926.063034769999,229.30319364000025,54467.46290592
2023-03-27,15:52:05.000,86,11124083,-795,0,1679932324,12926.063034769999,229.3102427699996,54467.5607256
2023-03-27,15:52:06.000,86,11123991,-795,0,1679932325,12926.09671631999,229.2608988600041,54467.700468
2023-03-27,15:52:07.000,86,11124086,-795,0,1679932326,12926.12366156,229.32434102999832,54467.721429360005
2023-03-27,15:52:08.000,86,11124157,-795,0,1679932327,12926.083243699999,229.3948323299992,54467.4908544
2023-03-27,15:52:09.000,86,11123997,-795,0,1679932328,12926.09671631999,229.3948323299992,54467.42797032001
2023-03-27,15:52:10.000,86,11124074,-795,0,1679932329,12926.063034769999,229.33139015999768,54467.623609680006
2023-03-27,15:52:11.000,86,11123880,-795,0,1679932330,12926.13713417999,229.40188145999855,54467.53277712
2023-03-27,15:52:12.000,86,11124337,-795,0,1679932331,12926.130397869994,229.53581493000092,54467.53277712
2023-03-27,15:52:13.000,86,11123944,-795,0,1679932332,12926.002407979999,229.4230288500039,54467.52579000001
2023-03-27,15:52:14.000,86,11124081,-795,0,1679932333,12926.17755203999,229.47237275999942,54467.49784152001
2023-03-27,15:52:15.000,86,11124026,-795,0,1679932334,12926.063034769999,229.57810971000436,54467.58168696
2023-03-27,15:52:16.000,86,11123941,-795,0,1679932335,12926.002407979999,229.47237275999942,54467.53277712
2023-03-27,15:52:17.000,86,11123594,-795,0,1679932336,12926.042825839999,229.57810971000436,54467.455918800006
2023-03-27,15:52:18.000,86,11124132,-795,0,1679932337,12925.968726429994,229.6415518799986,54467.26027944001
2023-03-27,15:52:19.000,86,11124014,-795,0,1679932338,12926.23817882999,229.7684362200016,54467.455918800006
2023-03-27,15:52:20.000,86,11123914,-795,0,1679932339,12926.063034769999,229.5076184100035,54467.74937784
2023-03-27,15:52:21.000,86,11123700,-795,0,1679932340,12926.17755203999,229.28909538000153,54467.602648320004
2023-03-27,15:52:22.000,86,11123626,-795,0,1679932341,12926.46047705999,229.48647101999813,54467.91706872
2023-03-27,15:52:23.000,86,11124000,-795,0,1679932342,12926.042825839999,229.59925710000243,54467.66553240001
2023-03-27,15:52:24.000,86,11123769,-795,0,1679932343,12926.24491514,229.38073407000047,54467.53976424
2023-03-27,15:52:25.000,86,11123997,-795,0,1679932344,12926.110188939994,229.6063062300018,54467.58168696
2023-03-27,15:52:26.000,86,11124304,-795,0,1679932345,12926.312278239995,229.7190923099988,54467.81226192001
2023-03-27,15:52:27.000,86,11124014,-795,0,1679932346,12925.995671669989,229.76138709000224,54467.407008960006
2023-03-27,15:52:28.000,86,11123913,-795,0,1679932347,12926.009144289994,229.72614143999817,54467.407008960006
2023-03-27,15:52:29.000,86,11123822,-795,0,1679932348,12926.11692524999,229.8530257800012,54467.574699840006
2023-03-27,15:52:30.000,86,11123803,-795,0,1679932349,12926.17755203999,229.81073099999776,54467.76335208001
2023-03-27,15:52:31.000,86,11124061,-795,0,1679932350,12926.150606799994,230.00810664000164,54467.623609680006
2023-03-27,15:52:32.000,86,11123982,-795,0,1679932351,12926.13713417999,229.90236969000398,54467.721429360005
2023-03-27,15:52:33.000,86,11124040,-795,0,1679932352,12926.07650738999,229.98695925000357,54467.700468
2023-03-27,15:52:34.000,86,11124010,-795,0,1679932353,12926.09671631999,229.86007491000055,54467.553738480005
2023-03-27,15:52:35.000,86,11124019,-795,0,1679932354,12926.170815729995,230.13499098000466,54467.48386728
2023-03-27,15:52:36.000,86,11124010,-795,0,1679932355,12926.22470621,229.97286099000485,54467.77732632
2023-03-27,15:52:37.000,86,11124097,-795,0,1679932356,12926.27859668999,229.88122229999863,54467.938030080004
2023-03-27,15:52:38.000,86,11123875,-795,0,1679932357,12926.29880561999,230.02220490000036,54467.74937784
2023-03-27,15:52:39.000,86,11124082,-795,0,1679932358,12926.251651449995,229.9164679500027,54467.61662256001
2023-03-27,15:52:40.000,86,11124078,-795,0,1679932359,12926.231442519995,230.015155770001,54467.623609680006
2023-03-27,15:52:41.000,86,11124150,-795,0,1679932360,12926.231442519995,230.04335228999844,54467.86815888
2023-03-27,15:52:42.000,86,11123919,-795,0,1679932361,12926.231442519995,230.08564707000187,54467.78431344001
2023-03-27,15:52:43.000,86,11123934,-795,0,1679932362,12926.312278239995,229.97286099000485,54467.74239072001
2023-03-27,15:52:44.000,86,11124025,-795,0,1679932363,12926.292069309995,230.00810664000164,54467.78431344001
2023-03-27,15:52:45.000,86,11124240,-795,0,1679932364,12926.251651449995,230.15613837000274,54467.86815888
2023-03-27,15:52:46.000,86,11124366,-795,0,1679932365,12926.110188939994,229.98695925000357,54467.623609680006
2023-03-27,15:52:47.000,86,11124130,-795,0,1679932366,12926.271860379995,230.24777706000168,54467.82623616
2023-03-27,15:52:48.000,86,11124320,-795,0,1679932367,12926.15734310999,230.27597357999912,54467.76335208001
2023-03-27,15:52:49.000,86,11124177,-795,0,1679932368,12926.36616872,230.3746614000047,54467.79828768
2023-03-27,15:52:50.000,86,11123900,-795,0,1679932369,12926.30554193,230.43105443999957,54467.69348088001
2023-03-27,15:52:51.000,86,11124125,-795,0,1679932370,12926.36616872,230.3605631399987,54467.91008160001
2023-03-27,15:52:52.000,86,11123511,-795,0,1679932371,12926.500894919991,230.28302270999848,54467.875146
2023-03-27,15:52:53.000,86,11124317,-795,0,1679932372,12926.372905029995,230.27597357999912,54467.63758392
2023-03-27,15:52:54.000,86,11124031,-795,0,1679932373,12926.393113959995,230.0997453300006,54467.78431344001
2023-03-27,15:52:55.000,86,11124127,-795,0,1679932374,12926.17755203999,230.24072793000232,54467.76335208001
2023-03-27,15:52:56.000,86,11124280,-795,0,1679932375,12926.251651449995,230.14204011000402,54467.68649376
2023-03-27,15:52:57.000,86,11124072,-795,0,1679932376,12926.271860379995,230.33236662000127,54467.78431344001
2023-03-27,15:52:58.000,86,11124002,-795,0,1679932377,12926.19776096999,230.29007183999784,54467.6305968
2023-03-27,15:52:59.000,86,11124151,-795,0,1679932378,12926.20449728,230.21253141000489,54467.407008960006
2023-03-27,15:53:00.000,86,11124011,-795,0,1679932379,12926.14387049,230.25482619000104,54467.6305968
2023-03-27,15:53:01.000,86,11123852,-795,0,1679932380,12926.25838775999,230.1984331499989,54467.70745512
2023-03-27,15:53:02.000,86,11124191,-795,0,1679932381,12926.292069309995,230.23367880000296,54467.78431344001
2023-03-27,15:53:03.000,86,11123999,-795,0,1679932382,12926.20449728,230.25482619000104,54467.53976424
2023-03-27,15:53:04.000,86,11123952,-795,0,1679932383,12926.19776096999,230.18433489000017,54467.65155816
2023-03-27,15:53:05.000,86,11123936,-795,0,1679932384,12926.24491514,230.26892444999976,54467.64457104001
2023-03-27,15:53:06.000,86,11124115,-795,0,1679932385,12926.26512407,230.30417010000383,54467.69348088001
2023-03-27,15:53:07.000,86,11123513,-795,0,1679932386,12926.089980009994,230.25482619000104,54467.61662256001
2023-03-27,15:53:08.000,86,11124115,-795,0,1679932387,12926.18428835,230.30417010000383,54467.61662256001
2023-03-27,15:53:09.000,86,11124041,-795,0,1679932388,12926.21796989999,230.2618753200004,54467.59566120001
2023-03-27,15:53:10.000,86,11123940,-795,0,1679932389,12926.20449728,230.1772857600008,54467.721429360005
2023-03-27,15:53:11.000,86,11123919,-795,0,1679932390,12926.22470621,230.26892444999976,54467.47688016001
2023-03-27,15:53:12.000,86,11124178,-795,0,1679932391,12926.150606799994,230.30417010000383,54467.78431344001
2023-03-27,15:53:13.000,86,11124162,-795,0,1679932392,12926.11692524999,230.3112192300032,54467.44893168001
2023-03-27,15:53:14.000,86,11123981,-795,0,1679932393,12926.15734310999,230.31826836000255,54467.434957440004
2023-03-27,15:53:15.000,86,11123841,-795,0,1679932394,12926.029353219994,230.3112192300032,54467.73540360001
2023-03-27,15:53:16.000,86,11123999,-795,0,1679932395,12926.063034769999,230.1984331499989,54467.53277712
2023-03-27,15:53:17.000,86,11124175,-795,0,1679932396,12926.16407942,230.3112192300032,54467.700468
2023-03-27,15:53:18.000,86,11123988,-795,0,1679932397,12926.15734310999,230.26892444999976,54467.553738480005
2023-03-27,15:53:19.000,86,11124142,-795,0,1679932398,12926.15734310999,230.3112192300032,54467.721429360005
2023-03-27,15:53:20.000,86,11124152,-795,0,1679932399,12926.07650738999,230.17023663000145,54467.52579000001
2023-03-27,15:53:21.000,86,11124062,-795,0,1679932400,12926.170815729995,230.24777706000168,54467.672519520005
2023-03-27,15:53:22.000,86,11123862,-795,0,1679932401,12926.251651449995,230.3605631399987,54467.73540360001
2023-03-27,15:53:23.000,86,11123903,-795,0,1679932402,12926.13713417999,230.33236662000127,54467.49784152001
2023-03-27,15:53:24.000,86,11124103,-795,0,1679932403,12926.042825839999,230.45220182999765,54467.70745512
2023-03-27,15:53:25.000,86,11124052,-795,0,1679932404,12926.211233589995,230.35351400999934,54467.76335208001
2023-03-27,15:53:26.000,86,11124037,-795,0,1679932405,12926.16407942,230.33236662000127,54467.770339200004
2023-03-27,15:53:27.000,86,11123994,-795,0,1679932406,12926.24491514,230.40285792000213,54467.77732632
2023-03-27,15:53:28.000,86,11124050,-795,0,1679932407,12926.11692524999,230.30417010000383,54467.53277712
2023-03-27,15:53:29.000,86,11124031,-795,0,1679932408,12926.15734310999,230.36761226999806,54467.61662256001
2023-03-27,15:53:30.000,86,11123892,-795,0,1679932409,12926.12366156,230.4451526999983,54467.71444224001
2023-03-27,15:53:31.000,86,11123914,-795,0,1679932410,12926.20449728,230.36761226999806,54467.75636496
2023-03-27,15:53:32.000,86,11123944,-795,0,1679932411,12926.130397869994,230.3746614000047,54467.672519520005
2023-03-27,15:53:33.000,86,11123998,-795,0,1679932412,12926.15734310999,230.3605631399987,54467.71444224001
2023-03-27,15:53:34.000,86,11123908,-795,0,1679932413,12926.16407942,230.38875966000342,54467.700468
2023-03-27,15:53:35.000,86,11123951,-795,0,1679932414,12926.05629845999,230.50154574000044,54467.59566120001
2023-03-27,15:53:36.000,86,11124001,-795,0,1679932415,12926.09671631999,230.3746614000047,54467.5607256
2023-03-27,15:53:37.000,86,11123821,-795,0,1679932416,12926.069771079994,230.36761226999806,54467.455918800006
2023-03-27,15:53:38.000,86,11123839,-795,0,1679932417,12925.975462739989,230.43810356999893,54467.53976424
2023-03-27,15:53:39.000,86,11124001,-795,0,1679932418,12926.130397869994,230.48744748000172,54467.63758392
2023-03-27,15:53:40.000,86,11124050,-795,0,1679932419,12926.18428835,230.4451526999983,54467.60963544
2023-03-27,15:53:41.000,86,11124119,-795,0,1679932420,12926.03608952999,230.45220182999765,54467.63758392
2023-03-27,15:53:42.000,86,11124196,-795,0,1679932421,12926.14387049,230.52269312999852,54467.73540360001
2023-03-27,15:53:43.000,86,11123977,-795,0,1679932422,12926.11692524999,230.51564399999916,54467.48386728
2023-03-27,15:53:44.000,86,11124176,-795,0,1679932423,12926.110188939994,230.4240053100002,54467.52579000001
2023-03-27,15:53:45.000,86,11124108,-795,0,1679932424,12926.042825839999,230.38171053000406,54467.56771272001
2023-03-27,15:53:46.000,86,11124279,-795,0,1679932425,12926.083243699999,230.6072826899981,54467.51880288
2023-03-27,15:53:47.000,86,11123941,-795,0,1679932426,12926.009144289994,230.52974225999787,54467.53976424
2023-03-27,15:53:48.000,86,11123982,-795,0,1679932427,12926.110188939994,230.61433182000474,54467.61662256001
2023-03-27,15:53:49.000,86,11124074,-795,0,1679932428,12925.975462739989,230.46630009000364,54467.52579000001
2023-03-27,15:53:50.000,86,11124280,-795,0,1679932429,12926.26512407,230.55088965000323,54467.574699840006
2023-03-27,15:53:51.000,86,11123929,-795,0,1679932430,12926.063034769999,230.48039835000236,54467.76335208001
2023-03-27,15:53:52.000,86,11124091,-795,0,1679932431,12926.083243699999,230.4099070500015,54467.60963544
2023-03-27,15:53:53.000,86,11124052,-795,0,1679932432,12926.130397869994,230.41695618000085,54467.434957440004
2023-03-27,15:53:54.000,86,11124238,-795,0,1679932433,12926.21796989999,230.36761226999806,54467.63758392
2023-03-27,15:53:55.000,86,11124113,-795,0,1679932434,12926.110188939994,230.41695618000085,54467.553738480005
2023-03-27,15:53:56.000,86,11124001,-795,0,1679932435,12926.063034769999,230.5579387800026,54467.76335208001
2023-03-27,15:53:57.000,86,11123922,-795,0,1679932436,12926.170815729995,230.45925096000428,54467.91008160001
2023-03-27,15:53:58.000,86,11123968,-795,0,1679932437,12926.110188939994,230.43810356999893,54467.88213312001
2023-03-27,15:53:59.000,86,11123859,-795,0,1679932438,12926.049562149994,230.48039835000236,54467.68649376
2023-03-27,15:54:00.000,86,11123936,-795,0,1679932439,12926.009144289994,230.4240053100002,54467.63758392
2023-03-27,15:54:01.000,86,11123978,-795,0,1679932440,12926.029353219994,230.54384052000387,54467.65854528
2023-03-27,15:54:02.000,86,11124015,-795,0,1679932441,12926.042825839999,230.48744748000172,54467.672519520005
2023-03-27,15:54:03.000,86,11123774,-795,0,1679932442,12925.941781189998,230.55088965000323,54467.553738480005
2023-03-27,15:54:04.000,86,11124006,-795,0,1679932443,12926.063034769999,230.51564399999916,54467.672519520005
2023-03-27,15:54:05.000,86,11124095,-795,0,1679932444,12926.069771079994,230.50154574000044,54467.71444224001
2023-03-27,15:54:06.000,86,11124080,-795,0,1679932445,12926.022616909999,230.5579387800026,54467.72841648
2023-03-27,15:54:07.000,86,11124047,-795,0,1679932446,12926.009144289994,230.51564399999916,54467.73540360001
2023-03-27,15:54:08.000,86,11123994,-795,0,1679932447,12925.941781189998,230.52269312999852,54467.5607256
2023-03-27,15:54:09.000,86,11123957,-795,0,1679932448,12925.982199049999,230.39580879000277,54467.56771272001
2023-03-27,15:54:10.000,86,11124147,-795,0,1679932449,12925.975462739989,230.4451526999983,54467.770339200004
2023-03-27,15:54:11.000,86,11124181,-795,0,1679932450,12926.022616909999,230.39580879000277,54467.700468
2023-03-27,15:54:12.000,86,11124044,-795,0,1679932451,12926.029353219994,230.48744748000172,54467.53277712
2023-03-27,15:54:13.000,86,11123996,-795,0,1679932452,12925.894627019989,230.52269312999852,54467.48386728
2023-03-27,15:54:14.000,86,11124033,-795,0,1679932453,12925.948517499994,230.48039835000236,54467.86117176001
2023-03-27,15:54:15.000,86,11124007,-795,0,1679932454,12925.968726429994,230.48039835000236,54467.61662256001
2023-03-27,15:54:16.000,86,11124039,-795,0,1679932455,12926.03608952999,230.36761226999806,54467.40002184001
2023-03-27,15:54:17.000,86,11124109,-795,0,1679932456,12925.840736539998,230.473349220003,54467.42797032001
2023-03-27,15:54:18.000,86,11123971,-795,0,1679932457,12925.867681779993,230.4451526999983,54467.37207336
2023-03-27,15:54:19.000,86,11124024,-795,0,1679932458,12925.840736539998,230.39580879000277,54467.44194456
2023-03-27,15:54:20.000,86,11124095,-795,0,1679932459,12925.881154399998,230.48039835000236,54467.68649376
2023-03-27,15:54:21.000,86,11123957,-795,0,1679932460,12925.834000229988,230.473349220003,54467.8052748
2023-03-27,15:54:22.000,86,11124082,-795,0,1679932461,12925.955253809989,230.46630009000364,54467.73540360001
2023-03-27,15:54:23.000,86,11124058,-795,0,1679932462,12925.786846059993,230.31826836000255,54467.52579000001
2023-03-27,15:54:24.000,86,11124070,-795,0,1679932463,12925.753164510003,230.67777398999897,54467.56771272001
2023-03-27,15:54:25.000,86,11124051,-795,0,1679932464,12925.887890709993,230.51564399999916,54467.56771272001
2023-03-27,15:54:26.000,86,11123963,-795,0,1679932465,12925.786846059993,230.3605631399987,54467.40002184001
2023-03-27,15:54:27.000,86,11123984,-795,0,1679932466,12925.921572259998,230.39580879000277,54467.40002184001
2023-03-27,15:54:28.000,86,11123896,-795,0,1679932467,12925.813791299988,230.33236662000127,54467.51880288
2023-03-27,15:54:29.000,86,11124005,-795,0,1679932468,12925.921572259998,230.28302270999848,54467.66553240001
2023-03-27,15:54:30.000,86,11124176,-795,0,1679932469,12925.881154399998,230.49449661000108,54467.602648320004
2023-03-27,15:54:31.000,86,11123959,-795,0,1679932470,12925.860945469998,230.38171053000406,54467.60963544
2023-03-27,15:54:32.000,86,11123971,-795,0,1679932471,12925.746428199993,230.4099070500015,54467.63758392
2023-03-27,15:54:33.000,86,11124059,-795,0,1679932472,12925.847472849993,230.52269312999852,54467.54675136001
2023-03-27,15:54:34.000,86,11124054,-795,0,1679932473,12925.753164510003,230.4240053100002,54467.434957440004
2023-03-27,15:54:35.000,86,11124165,-795,0,1679932474,12925.928308569994,230.45220182999765,54467.61662256001
2023-03-27,15:54:36.000,86,11124049,-795,0,1679932475,12925.860945469998,230.51564399999916,54467.623609680006
2023-03-27,15:54:37.000,86,11124163,-795,0,1679932476,12925.901363329998,230.56498791000195,54467.79828768
2023-03-27,15:54:38.000,86,11123889,-795,0,1679932477,12925.813791299988,230.36761226999806,54467.65854528
2023-03-27,15:54:39.000,86,11124059,-795,0,1679932478,12925.780109749998,230.43105443999957,54467.65854528
2023-03-27,15:54:40.000,86,11124110,-795,0,1679932479,12925.887890709993,230.3746614000047,54467.56771272001
2023-03-27,15:54:41.000,86,11124044,-795,0,1679932480,12925.961990119999,230.48744748000172,54467.70745512
2023-03-27,15:54:42.000,86,11123988,-795,0,1679932481,12925.982199049999,230.45220182999765,54467.875146
2023-03-27,15:54:43.000,86,11124009,-795,0,1679932482,12925.887890709993,230.5085948699998,54467.574699840006
2023-03-27,15:54:44.000,86,11123911,-795,0,1679932483,12925.786846059993,230.4099070500015,54467.70745512
2023-03-27,15:54:45.000,86,11123806,-795,0,1679932484,12926.002407979999,230.38875966000342,54467.889120240005
2023-03-27,15:54:46.000,86,11124066,-795,0,1679932485,12925.968726429994,230.4451526999983,54467.53976424
2023-03-27,15:54:47.000,86,11124278,-795,0,1679932486,12926.009144289994,230.45925096000428,54467.53976424
2023-03-27,15:54:48.000,86,11124164,-795,0,1679932487,12925.786846059993,230.6213809500041,54467.553738480005
2023-03-27,15:54:49.000,86,11124072,-795,0,1679932488,12925.968726429994,230.35351400999934,54467.63758392
2023-03-27,15:54:50.000,86,11124229,-795,0,1679932489,12926.002407979999,230.45925096000428,54467.72841648
2023-03-27,15:54:51.000,86,11124471,-795,0,1679932490,12925.975462739989,230.40285792000213,54467.73540360001
2023-03-27,15:54:52.000,86,11123990,-795,0,1679932491,12925.854209159988,230.4451526999983,54467.58168696
2023-03-27,15:54:53.000,86,11123929,-795,0,1679932492,12925.847472849993,230.35351400999934,54467.5607256
2023-03-27,15:54:54.000,86,11123883,-795,0,1679932493,12926.015880599989,230.36761226999806,54467.65155816
2023-03-27,15:54:55.000,86,11123779,-795,0,1679932494,12925.908099639993,230.5720370400013,54467.6305968
2023-03-27,15:54:56.000,86,11124057,-795,0,1679932495,12926.063034769999,230.5579387800026,54467.63758392
2023-03-27,15:54:57.000,86,11124099,-795,0,1679932496,12925.948517499994,230.52974225999787,54467.42797032001
2023-03-27,15:54:58.000,86,11124019,-795,0,1679932497,12925.961990119999,230.52269312999852,54467.65854528
2023-03-27,15:54:59.000,86,11124025,-795,0,1679932498,12925.975462739989,230.473349220003,54467.63758392
2023-03-27,15:55:00.000,86,11123908,-795,0,1679932499,12926.015880599989,230.48039835000236,54467.76335208001
2023-03-27,15:55:01.000,86,11123916,-795,0,1679932500,12926.07650738999,230.45220182999765,54467.553738480005
2023-03-27,15:55:02.000,86,11124009,-795,0,1679932501,12925.914835949989,230.43810356999893,54467.65155816
2023-03-27,15:55:03.000,86,11123839,-795,0,1679932502,12925.914835949989,230.43810356999893,54467.4209832
2023-03-27,15:55:04.000,86,11124083,-795,0,1679932503,12925.975462739989,230.43810356999893,54467.41399608
2023-03-27,15:55:05.000,86,11124028,-795,0,1679932504,12925.955253809989,230.41695618000085,54467.52579000001
2023-03-27,15:55:06.000,86,11123929,-795,0,1679932505,12925.995671669989,230.52974225999787,54467.53976424
2023-03-27,15:55:07.000,86,11124261,-795,0,1679932506,12925.901363329998,230.4451526999983,54467.52579000001
2023-03-27,15:55:08.000,86,11124037,-795,0,1679932507,12925.955253809989,230.4240053100002,54467.53277712
2023-03-27,15:55:09.000,86,11124180,-795,0,1679932508,12926.029353219994,230.48744748000172,54467.72841648
2023-03-27,15:55:10.000,86,11123939,-795,0,1679932509,12925.988935359994,230.41695618000085,54467.53976424
2023-03-27,15:55:11.000,86,11124049,-795,0,1679932510,12925.975462739989,230.43105443999957,54467.61662256001
2023-03-27,15:55:12.000,86,11124372,-795,0,1679932511,12926.022616909999,230.38171053000406,54467.553738480005
2023-03-27,15:55:13.000,86,11124004,-795,0,1679932512,12925.941781189998,230.50154574000044,54467.434957440004
2023-03-27,15:55:14.000,86,11124212,-795,0,1679932513,12925.955253809989,230.3253174900019,54467.44194456
2023-03-27,15:55:15.000,86,11123943,-795,0,1679932514,12926.015880599989,230.38171053000406,54467.47688016001
2023-03-27,15:55:16.000,86,11124168,-795,0,1679932515,12926.042825839999,230.43810356999893,54467.65854528
2023-03-27,15:55:17.000,86,11123966,-795,0,1679932516,12926.009144289994,230.33941575000063,54467.4209832
2023-03-27,15:55:18.000,86,11123982,-795,0,1679932517,12926.103452629999,230.3746614000047,54467.64457104001
2023-03-27,15:55:19.000,86,11124053,-795,0,1679932518,12926.069771079994,230.3746614000047,54467.46989304
2023-03-27,15:55:20.000,86,11123928,-795,0,1679932519,12925.982199049999,230.34646487999998,54467.44893168001
2023-03-27,15:55:21.000,86,11123932,-795,0,1679932520,12926.069771079994,230.38875966000342,54467.58168696
2023-03-27,15:55:22.000,86,11123889,-795,0,1679932521,12926.029353219994,230.28302270999848,54467.54675136001
2023-03-27,15:55:23.000,86,11124193,-795,0,1679932522,12926.03608952999,230.2618753200004,54467.30918928001
2023-03-27,15:55:24.000,86,11124056,-795,0,1679932523,12925.928308569994,230.24777706000168,54467.47688016001
2023-03-27,15:55:25.000,86,11123956,-795,0,1679932524,12926.042825839999,230.3746614000047,54467.67950664
2023-03-27,15:55:26.000,86,11123931,-795,0,1679932525,12926.09671631999,230.34646487999998,54467.76335208001
2023-03-27,15:55:27.000,86,11123843,-795,0,1679932526,12926.022616909999,230.30417010000383,54467.623609680006
2023-03-27,15:55:28.000,86,11124110,-795,0,1679932527,12926.049562149994,230.4099070500015,54467.65854528
2023-03-27,15:55:29.000,86,11124039,-795,0,1679932528,12926.042825839999,230.31826836000255,54467.53277712
2023-03-27,15:55:30.000,86,11123955,-795,0,1679932529,12926.083243699999,230.18433489000017,54467.553738480005
2023-03-27,15:55:31.000,86,11124167,-795,0,1679932530,12926.089980009994,230.21253141000489,54467.75636496
2023-03-27,15:55:32.000,86,11124183,-795,0,1679932531,12926.09671631999,230.35351400999934,54467.65854528
2023-03-27,15:55:33.000,86,11124067,-795,0,1679932532,12926.191024659995,230.33236662000127,54467.52579000001
2023-03-27,15:55:34.000,86,11124186,-795,0,1679932533,12926.14387049,230.33236662000127,54467.623609680006
2023-03-27,15:55:35.000,86,11124185,-795,0,1679932534,12926.083243699999,230.2618753200004,54467.54675136001
2023-03-27,15:55:36.000,86,11124086,-795,0,1679932535,12926.029353219994,230.27597357999912,54467.51880288
2023-03-27,15:55:37.000,86,11123923,-795,0,1679932536,12926.029353219994,230.21253141000489,54467.386047600005
2023-03-27,15:55:38.000,86,11123905,-795,0,1679932537,12926.14387049,230.27597357999912,54467.78431344001
2023-03-27,15:55:39.000,86,11124056,-795,0,1679932538,12926.13713417999,230.3112192300032,54467.61662256001
2023-03-27,15:55:40.000,86,11123993,-795,0,1679932539,12925.982199049999,230.1138435899993,54467.69348088001
2023-03-27,15:55:41.000,86,11124183,-795,0,1679932540,12926.19776096999,230.29712097000447,54467.6305968
2023-03-27,15:55:42.000,86,11123960,-795,0,1679932541,12926.22470621,230.13499098000466,54467.770339200004
2023-03-27,15:55:43.000,86,11123969,-795,0,1679932542,12925.975462739989,230.12794184999802,54467.44194456
2023-03-27,15:55:44.000,86,11123938,-795,0,1679932543,12926.022616909999,230.1984331499989,54467.65854528
2023-03-27,15:55:45.000,86,11124083,-795,0,1679932544,12926.083243699999,230.2266296700036,54467.79828768
2023-03-27,15:55:46.000,86,11123960,-795,0,1679932545,12926.103452629999,230.10679445999995,54467.74937784
2023-03-27,15:55:47.000,86,11124130,-795,0,1679932546,12925.975462739989,230.18433489000017,54467.29521504
2023-03-27,15:55:48.000,86,11124002,-795,0,1679932547,12925.948517499994,230.17023663000145,54467.5607256
2023-03-27,15:55:49.000,86,11124337,-795,0,1679932548,12926.13713417999,230.015155770001,54467.53976424
2023-03-27,15:55:50.000,86,11124288,-795,0,1679932549,12925.995671669989,230.18433489000017,54467.81226192001
2023-03-27,15:55:51.000,86,11124273,-795,0,1679932550,12926.19776096999,229.92351708000206,54467.51880288
2023-03-27,15:55:52.000,86,11124057,-795,0,1679932551,12926.18428835,230.31826836000255,54467.46290592
2023-03-27,15:55:53.000,86,11123848,-795,0,1679932552,12926.029353219994,230.02220490000036,54467.56771272001
2023-03-27,15:55:54.000,86,11124188,-795,0,1679932553,12926.083243699999,230.1138435899993,54467.37207336
2023-03-27,15:55:55.000,86,11123567,-795,0,1679932554,12926.15734310999,230.1984331499989,54467.51181576
2023-03-27,15:55:56.000,86,11124103,-795,0,1679932555,12926.453740749996,230.30417010000383,54467.76335208001
2023-03-27,15:55:57.000,86,11123546,-795,0,1679932556,12926.103452629999,230.10679445999995,54467.386047600005
2023-03-27,15:55:58.000,86,11123657,-795,0,1679932557,12926.21796989999,230.05745055000443,54467.77732632
2023-03-27,15:55:59.000,86,11123930,-755,0,1679932558,12926.103452629999,230.0504014199978,54467.81226192001
2023-03-27,15:56:00.000,86,11123976,-795,0,1679932559,12925.975462739989,230.10679445999995,54467.72841648
2023-03-27,15:56:01.000,86,11124049,-795,0,1679932560,12926.002407979999,230.27597357999912,54467.74937784
2023-03-27,15:56:02.000,86,11123953,-795,0,1679932561,12926.191024659995,229.9799101200042,54467.74937784
2023-03-27,15:56:03.000,86,11124189,-795,0,1679932562,12926.110188939994,230.02220490000036,54467.42797032001
2023-03-27,15:56:04.000,86,11124288,-795,0,1679932563,12926.13713417999,230.3112192300032,54467.52579000001
2023-03-27,15:56:05.000,86,11124411,-795,0,1679932564,12925.988935359994,229.89532056000462,54467.74937784
2023-03-27,15:56:06.000,86,11123931,-795,0,1679932565,12926.19776096999,230.1984331499989,54467.64457104001
2023-03-27,15:56:07.000,86,11124008,-795,0,1679932566,12926.23817882999,230.43105443999957,54467.85418464
2023-03-27,15:56:08.000,86,11123748,-795,0,1679932567,12926.089980009994,230.0997453300006,54467.51880288
2023-03-27,15:56:09.000,86,11123855,-795,0,1679932568,12926.18428835,230.29007183999784,54467.35809912001
2023-03-27,15:56:10.000,86,11123697,-795,0,1679932569,12926.063034769999,230.02220490000036,54467.434957440004
2023-03-27,15:56:11.000,86,11124408,-795,0,1679932570,12926.26512407,230.14908924000338,54467.553738480005
2023-03-27,15:56:12.000,86,11124404,-795,0,1679932571,12926.089980009994,230.1772857600008,54467.13451128
2023-03-27,15:56:13.000,86,11124448,-795,0,1679932572,12926.11692524999,229.8177801300044,54467.504828640005
2023-03-27,15:56:14.000,86,11124369,-795,0,1679932573,12926.211233589995,230.21253141000489,54467.58168696
2023-03-27,15:56:15.000,86,11124117,-795,0,1679932574,12926.271860379995,230.31826836000255,54467.44893168001
2023-03-27,15:56:16.000,86,11123825,-795,0,1679932575,12926.29880561999,230.08564707000187,54467.72841648
2023-03-27,15:56:17.000,86,11124036,-795,0,1679932576,12926.15734310999,230.0504014199978,54467.623609680006
2023-03-27,15:56:18.000,86,11124125,-795,0,1679932577,12926.24491514,230.46630009000364,54467.5607256
2023-03-27,15:56:19.000,86,11124083,-795,0,1679932578,12926.103452629999,230.14908924000338,54467.59566120001
2023-03-27,15:56:20.000,86,11123824,-795,0,1679932579,12926.002407979999,230.10679445999995,54467.574699840006
2023-03-27,15:56:21.000,86,11123912,-795,0,1679932580,12926.002407979999,230.03630315999908,54467.44893168001
2023-03-27,15:56:22.000,86,11123600,-795,0,1679932581,12926.089980009994,230.05745055000443,54467.37906048001
2023-03-27,15:56:23.000,86,11123713,-795,0,1679932582,12926.22470621,230.24777706000168,54467.53277712
2023-03-27,15:56:24.000,86,11123689,-795,0,1679932583,12926.05629845999,230.015155770001,54467.32316352
2023-03-27,15:56:25.000,86,11123853,-795,0,1679932584,12925.988935359994,230.02220490000036,54467.37906048001
2023-03-27,15:56:26.000,86,11124600,-795,0,1679932585,12926.22470621,230.07154881000315,54467.47688016001
2023-03-27,15:56:27.000,86,11124106,-795,0,1679932586,12925.935044879989,230.15613837000274,54467.47688016001
2023-03-27,15:56:28.000,86,11123677,-795,0,1679932587,12926.049562149994,230.18433489000017,54467.33015064001
2023-03-27,15:56:29.000,86,11123964,-795,0,1679932588,12925.982199049999,230.03630315999908,54467.49784152001
2023-03-27,15:56:30.000,86,11123630,-795,0,1679932589,12926.110188939994,230.0644996800038,54467.504828640005
2023-03-27,15:56:31.000,86,11123807,-795,0,1679932590,12926.17755203999,229.90941882000334,54467.61662256001
2023-03-27,15:56:32.000,86,11124057,-795,0,1679932591,12926.089980009994,230.14908924000338,54467.36508624
2023-03-27,15:56:33.000,86,11123989,-795,0,1679932592,12926.063034769999,229.90236969000398,54467.40002184001
2023-03-27,15:56:34.000,86,11123827,-795,0,1679932593,12926.170815729995,230.0504014199978,54467.169446880005
2023-03-27,15:56:35.000,86,11124114,-795,0,1679932594,12926.14387049,230.25482619000104,54467.47688016001
2023-03-27,15:56:36.000,86,11124035,-795,0,1679932595,12925.995671669989,230.15613837000274,54467.53976424
2023-03-27,15:56:37.000,86,11124103,-795,0,1679932596,12926.05629845999,230.23367880000296,54467.27425368
2023-03-27,15:56:38.000,86,11123899,-795,0,1679932597,12926.14387049,230.10679445999995,54467.11354992001
2023-03-27,15:56:39.000,86,11123971,-795,0,1679932598,12926.14387049,230.0997453300006,54467.52579000001
2023-03-27,15:56:40.000,86,11123935,-795,0,1679932599,12926.15734310999,230.02925402999972,54467.46989304
2023-03-27,15:56:41.000,86,11123941,-795,0,1679932600,12926.18428835,230.15613837000274,54467.770339200004
2023-03-27,15:56:42.000,86,11123999,-795,0,1679932601,12926.11692524999,230.12794184999802,54467.5607256
2023-03-27,15:56:43.000,86,11123996,-795,0,1679932602,12926.022616909999,230.14204011000402,54467.386047600005
2023-03-27,15:56:44.000,86,11124085,-795,0,1679932603,12926.103452629999,230.19138401999953,54467.386047600005
2023-03-27,15:56:45.000,86,11123909,-795,0,1679932604,12926.231442519995,230.02220490000036,54467.70745512
2023-03-27,15:56:46.000,86,11123903,-795,0,1679932605,12926.20449728,230.25482619000104,54467.65155816
2023-03-27,15:56:47.000,86,11124025,-795,0,1679932606,12926.150606799994,230.3112192300032,54467.70745512
2023-03-27,15:56:48.000,86,11124040,-795,0,1679932607,12926.130397869994,230.20548227999825,54467.455918800006
2023-03-27,15:56:49.000,86,11124016,-795,0,1679932608,12926.089980009994,230.25482619000104,54467.4209832
2023-03-27,15:56:50.000,86,11123998,-795,0,1679932609,12926.130397869994,230.24072793000232,54467.455918800006
2023-03-27,15:56:51.000,86,11124073,-795,0,1679932610,12926.150606799994,230.12794184999802,54467.504828640005
2023-03-27,15:56:52.000,86,11124127,-795,0,1679932611,12926.09671631999,230.10679445999995,54467.53976424
2023-03-27,15:56:53.000,86,11124004,-795,0,1679932612,12926.110188939994,230.25482619000104,54467.504828640005
2023-03-27,15:56:54.000,86,11124205,-795,0,1679932613,12926.13713417999,230.18433489000017,54467.66553240001
2023-03-27,15:56:55.000,86,11124139,-795,0,1679932614,12926.110188939994,230.20548227999825,54467.51880288
2023-03-27,15:56:56.000,86,11124212,-795,0,1679932615,12926.130397869994,230.12089271999866,54467.602648320004
2023-03-27,15:56:57.000,86,11124274,-795,0,1679932616,12925.988935359994,230.21958054000424,54467.337137760005
2023-03-27,15:56:58.000,86,11124124,-795,0,1679932617,12926.029353219994,230.29007183999784,54467.434957440004
2023-03-27,15:56:59.000,86,11124002,-795,0,1679932618,12926.042825839999,230.12794184999802,54467.41399608
2023-03-27,15:57:00.000,86,11124061,-795,0,1679932619,12926.14387049,230.3112192300032,54467.73540360001
2023-03-27,15:57:01.000,86,11124115,-795,0,1679932620,12925.968726429994,230.3746614000047,54467.44194456
2023-03-27,15:57:02.000,86,11124099,-795,0,1679932621,12926.03608952999,230.15613837000274,54467.574699840006
2023-03-27,15:57:03.000,86,11124033,-795,0,1679932622,12925.921572259998,230.20548227999825,54467.36508624
2023-03-27,15:57:04.000,86,11124022,-795,0,1679932623,12925.921572259998,230.3112192300032,54467.30918928001
2023-03-27,15:57:05.000,86,11124028,-795,0,1679932624,12925.867681779993,230.24072793000232,54467.30918928001
2023-03-27,15:57:06.000,86,11123958,-795,0,1679932625,12925.968726429994,230.26892444999976,54467.37906048001
2023-03-27,15:57:07.000,86,11123939,-795,0,1679932626,12925.840736539998,230.29007183999784,54467.30220216
2023-03-27,15:57:08.000,86,11123912,-795,0,1679932627,12925.874418089988,230.0504014199978,54467.34412488
2023-03-27,15:57:09.000,86,11124168,-795,0,1679932628,12925.955253809989,230.24072793000232,54467.37207336
2023-03-27,15:57:10.000,86,11124151,-795,0,1679932629,12926.03608952999,230.1772857600008,54467.46989304
2023-03-27,15:57:11.000,86,11123797,-795,0,1679932630,12925.854209159988,230.33236662000127,54467.37906048001
2023-03-27,15:57:12.000,86,11124045,-795,0,1679932631,12925.914835949989,230.34646487999998,54467.44893168001
2023-03-27,15:57:13.000,86,11124054,-795,0,1679932632,12925.887890709993,230.31826836000255,54467.3161764
2023-03-27,15:57:14.000,86,11124018,-795,0,1679932633,12925.840736539998,230.4240053100002,54467.20438248
2023-03-27,15:57:15.000,86,11123896,-795,0,1679932634,12925.840736539998,230.18433489000017,54467.288227920006
2023-03-27,15:57:16.000,86,11123990,-795,0,1679932635,12926.022616909999,230.29712097000447,54467.34412488
2023-03-27,15:57:17.000,86,11124236,-795,0,1679932636,12925.941781189998,230.46630009000364,54467.37207336
2023-03-27,15:57:18.000,86,11124033,-795,0,1679932637,12925.941781189998,230.21253141000489,54467.52579000001
2023-03-27,15:57:19.000,86,11124034,-795,0,1679932638,12926.015880599989,230.34646487999998,54467.29521504
2023-03-27,15:57:20.000,86,11124148,-795,0,1679932639,12925.901363329998,230.43810356999893,54467.44893168001
2023-03-27,15:57:21.000,86,11123766,-795,0,1679932640,12925.881154399998,230.59318442999938,54467.60963544
2023-03-27,15:57:22.000,86,11123940,-795,0,1679932641,12925.860945469998,230.4451526999983,54467.721429360005
2023-03-27,15:57:23.000,86,11124317,-795,0,1679932642,12925.881154399998,230.2266296700036,54467.41399608
2023-03-27,15:57:24.000,86,11123964,-795,0,1679932643,12925.780109749998,230.43105443999957,54467.47688016001
2023-03-27,15:57:25.000,86,11124287,-795,0,1679932644,12925.921572259998,230.38875966000342,54467.76335208001
2023-03-27,15:57:26.000,86,11124189,-795,0,1679932645,12925.955253809989,230.3112192300032,54467.49784152001
2023-03-27,15:57:27.000,86,11123811,-795,0,1679932646,12925.732955580002,230.5579387800026,54467.53976424
2023-03-27,15:57:28.000,86,11123795,-795,0,1679932647,12925.921572259998,230.46630009000364,54467.29521504
2023-03-27,15:57:29.000,86,11123927,-795,0,1679932648,12925.894627019989,230.07154881000315,54467.2463052
2023-03-27,15:57:30.000,86,11124153,-795,0,1679932649,12925.914835949989,230.39580879000277,54467.553738480005
2023-03-27,15:57:31.000,86,11124355,-795,0,1679932650,12925.874418089988,230.17023663000145,54467.19739536
2023-03-27,15:57:32.000,86,11123890,-795,0,1679932651,12925.968726429994,230.6213809500041,54467.386047600005
2023-03-27,15:57:33.000,86,11124548,-795,0,1679932652,12925.901363329998,230.2266296700036,54467.33015064001
2023-03-27,15:57:34.000,86,11123540,-795,0,1679932653,12925.961990119999,230.4451526999983,54467.71444224001
2023-03-27,15:57:35.000,86,11123843,-795,0,1679932654,12926.07650738999,230.43810356999893,54467.48386728
2023-03-27,15:57:36.000,86,11124288,-795,0,1679932655,12925.840736539998,230.29712097000447,54467.407008960006
2023-03-27,15:57:37.000,86,11123863,-795,0,1679932656,12925.786846059993,230.43105443999957,54467.49784152001
2023-03-27,15:57:38.000,86,11123927,-795,0,1679932657,12925.800318679998,230.35351400999934,54467.20438248
2023-03-27,15:57:39.000,86,11124114,-795,0,1679932658,12925.827263919993,230.6072826899981,54467.32316352
2023-03-27,15:57:40.000,86,11124032,-795,0,1679932659,12925.860945469998,230.79760920000263,54467.39303472
2023-03-27,15:57:41.000,86,11124245,-795,0,1679932660,12925.948517499994,230.45220182999765,54467.36508624
2023-03-27,15:57:42.000,86,11123760,-795,0,1679932661,12925.887890709993,230.51564399999916,54467.58168696
2023-03-27,15:57:43.000,86,11123792,-795,0,1679932662,12925.908099639993,230.34646487999998,54467.34412488
2023-03-27,15:57:44.000,86,11124013,-795,0,1679932663,12925.719482959998,230.31826836000255,54467.27425368
2023-03-27,15:57:45.000,86,11124070,-795,0,1679932664,12925.685801409993,230.46630009000364,54467.351112
2023-03-27,15:57:46.000,86,11124059,-795,0,1679932665,12925.867681779993,230.5085948699998,54467.20438248
2023-03-27,15:57:47.000,86,11124064,-795,0,1679932666,12925.887890709993,230.39580879000277,54467.39303472
2023-03-27,15:57:48.000,86,11124330,-795,0,1679932667,12925.914835949989,230.5085948699998,54467.18342112
2023-03-27,15:57:49.000,86,11124141,-795,0,1679932668,12925.894627019989,230.55088965000323,54467.16245976001
2023-03-27,15:57:50.000,86,11123692,-795,0,1679932669,12925.699274029997,230.50154574000044,54467.4209832
2023-03-27,15:57:51.000,86,11124436,-795,0,1679932670,12925.921572259998,230.60023355999874,54467.37906048001
2023-03-27,15:57:52.000,86,11123832,-795,0,1679932671,12925.928308569994,230.60023355999874,54467.41399608
2023-03-27,15:57:53.000,86,11123658,-795,0,1679932672,12925.759900819998,230.49449661000108,54467.25329232
2023-03-27,15:57:54.000,86,11124035,-795,0,1679932673,12925.706010339993,230.38171053000406,54467.218356720005
2023-03-27,15:57:55.000,86,11123934,-795,0,1679932674,12926.015880599989,230.6354792100028,54467.29521504
2023-03-27,15:57:56.000,86,11123891,-795,0,1679932675,12925.807054989993,230.59318442999938,54467.46989304
2023-03-27,15:57:57.000,86,11124585,-795,0,1679932676,12925.759900819998,230.473349220003,54467.40002184001
2023-03-27,15:57:58.000,86,11124120,-795,0,1679932677,12925.800318679998,230.56498791000195,54467.15547264
2023-03-27,15:57:59.000,86,11123906,-795,0,1679932678,12925.955253809989,230.49449661000108,54467.40002184001
2023-03-27,15:58:00.000,86,11124004,-795,0,1679932679,12925.901363329998,230.5579387800026,54467.47688016001
2023-03-27,15:58:01.000,86,11124253,-795,0,1679932680,12925.759900819998,230.62843008000345,54467.37906048001
2023-03-27,15:58:02.000,86,11124066,-795,0,1679932681,12925.759900819998,230.49449661000108,54467.41399608
2023-03-27,15:58:03.000,86,11123818,-795,0,1679932682,12925.746428199993,230.50154574000044,54467.37207336
2023-03-27,15:58:04.000,86,11124300,-795,0,1679932683,12925.867681779993,230.6354792100028,54467.288227920006
2023-03-27,15:58:05.000,86,11123876,-795,0,1679932684,12925.908099639993,230.52269312999852,54467.63758392
2023-03-27,15:58:06.000,86,11124010,-795,0,1679932685,12925.726219269993,230.52974225999787,54467.32316352
2023-03-27,15:58:07.000,86,11124296,-795,0,1679932686,12925.874418089988,230.5720370400013,54467.64457104001
2023-03-27,15:58:08.000,86,11124147,-795,0,1679932687,12925.847472849993,230.72711790000176,54467.49784152001
2023-03-27,15:58:09.000,86,11123974,-795,0,1679932688,12925.780109749998,230.6707248599996,54467.42797032001
2023-03-27,15:58:10.000,86,11123859,-795,0,1679932689,12925.928308569994,230.59318442999938,54467.61662256001
2023-03-27,15:58:11.000,86,11123944,-795,0,1679932690,12925.780109749998,230.6354792100028,54467.70745512
2023-03-27,15:58:12.000,86,11123961,-675,0,1679932691,12925.732955580002,230.5367913900045,54467.56771272001
2023-03-27,15:58:13.000,86,11123868,-795,0,1679932692,12925.719482959998,230.67777398999897,54467.46290592
2023-03-27,15:58:14.000,86,11123940,-795,0,1679932693,12925.901363329998,230.7200687700024,54467.51880288
2023-03-27,15:58:15.000,86,11123950,-795,0,1679932694,12925.800318679998,230.52269312999852,54467.553738480005
2023-03-27,15:58:16.000,86,11123662,-795,0,1679932695,12925.786846059993,230.71301964000304,54467.791300560006
2023-03-27,15:58:17.000,86,11124139,-795,0,1679932696,12925.665592479992,230.8821987600022,54467.46290592
2023-03-27,15:58:18.000,86,11124011,-795,0,1679932697,12925.746428199993,230.8681005000035,54467.46989304
2023-03-27,15:58:19.000,86,11123966,-795,0,1679932698,12925.739691889998,230.74121616000048,54467.4209832
2023-03-27,15:58:20.000,86,11124014,-795,0,1679932699,12925.746428199993,230.7835109400039,54467.51181576
2023-03-27,15:58:21.000,86,11123963,-795,0,1679932700,12925.557811519997,230.59318442999938,54467.98693992
2023-03-27,15:58:22.000,86,11124114,-795,0,1679932701,12925.685801409993,230.52269312999852,54467.47688016001
2023-03-27,15:58:23.000,86,11123779,-795,0,1679932702,12925.530866280002,230.67777398999897,54467.36508624
2023-03-27,15:58:24.000,86,11123934,-795,0,1679932703,12925.712746650002,230.7835109400039,54467.47688016001
2023-03-27,15:58:25.000,86,11124508,-795,0,1679932704,12925.800318679998,230.58613530000002,54467.51880288
2023-03-27,15:58:26.000,86,11124222,-795,0,1679932705,12925.530866280002,230.64957747000153,54467.239318080006
2023-03-27,15:58:27.000,86,11124119,-795,0,1679932706,12925.746428199993,230.91039527999965,54467.30220216
2023-03-27,15:58:28.000,86,11123864,-795,0,1679932707,12925.604965689992,230.54384052000387,54467.386047600005
2023-03-27,15:58:29.000,86,11123951,-795,0,1679932708,12925.652119860002,230.83285484999942,54467.23233096001
2023-03-27,15:58:30.000,86,11124270,-795,0,1679932709,12925.732955580002,230.74121616000048,54467.60963544
2023-03-27,15:58:31.000,86,11124172,-795,0,1679932710,12925.732955580002,230.74826528999984,54467.44194456
2023-03-27,15:58:32.000,86,11124053,-795,0,1679932711,12925.638647239997,230.79760920000263,54467.22534384
2023-03-27,15:58:33.000,86,11124139,-795,0,1679932712,12925.389403770001,230.54384052000387,54467.26027944001
2023-03-27,15:58:34.000,86,11123882,-795,0,1679932713,12925.530866280002,230.76236354999855,54467.05765296
2023-03-27,15:58:35.000,86,11123810,-795,0,1679932714,12925.584756759992,230.76236354999855,54467.44893168001
2023-03-27,15:58:36.000,86,11124256,-795,0,1679932715,12925.732955580002,230.71301964000304,54467.4209832
2023-03-27,15:58:37.000,86,11124204,-795,0,1679932716,12925.739691889998,230.64957747000153,54467.3161764
2023-03-27,15:58:38.000,86,11124012,-795,0,1679932717,12925.726219269993,230.73416703000112,54467.14149840001
2023-03-27,15:58:39.000,86,11123982,-795,0,1679932718,12925.699274029997,230.6566266000009,54467.34412488
2023-03-27,15:58:40.000,86,11123971,-795,0,1679932719,12925.564547829992,230.8681005000035,54467.09258856001
2023-03-27,15:58:41.000,86,11123832,-795,0,1679932720,12925.524129969992,230.72711790000176,54467.41399608
2023-03-27,15:58:42.000,86,11124038,-795,0,1679932721,12925.739691889998,230.69892138000432,54467.407008960006
2023-03-27,15:58:43.000,86,11124104,-795,0,1679932722,12925.625174619992,230.74121616000048,54467.07861432
2023-03-27,15:58:44.000,86,11124033,-795,0,1679932723,12925.692537720002,230.64252834000217,54467.120537040006
2023-03-27,15:58:45.000,86,11123925,-795,0,1679932724,12925.658856169997,230.79056007000327,54467.239318080006
2023-03-27,15:58:46.000,86,11124029,-795,0,1679932725,12925.685801409993,230.85400224000477,54467.176434
2023-03-27,15:58:47.000,86,11124239,-795,0,1679932726,12925.665592479992,230.82580572000006,54467.09258856001
2023-03-27,15:58:48.000,86,11123644,-795,0,1679932727,12925.645383549992,230.5579387800026,54466.91092344
2023-03-27,15:58:49.000,86,11124295,-795,0,1679932728,12925.645383549992,230.70597051000368,54466.98079464
2023-03-27,15:58:50.000,86,11124087,-795,0,1679932729,12925.618438309997,230.6213809500041,54467.351112
2023-03-27,15:58:51.000,86,11124407,-795,0,1679932730,12925.530866280002,230.84695310999814,54467.288227920006
2023-03-27,15:58:52.000,86,11124126,-795,0,1679932731,12925.598229379997,230.5720370400013,54467.21136960001
2023-03-27,15:58:53.000,86,11123977,-795,0,1679932732,12925.753164510003,231.0161322300046,54467.4209832
2023-03-27,15:58:54.000,86,11124306,-795,0,1679932733,12925.584756759992,230.70597051000368,54467.08560144
2023-03-27,15:58:55.000,86,11124319,-795,0,1679932734,12925.672328790002,230.7553144199992,54467.44194456
2023-03-27,15:58:56.000,86,11124010,-795,0,1679932735,12925.766637129993,230.70597051000368,54467.40002184001
2023-03-27,15:58:57.000,86,11124036,-795,0,1679932736,12925.530866280002,230.8681005000035,54467.337137760005
2023-03-27,15:58:58.000,86,11124129,-795,0,1679932737,12925.490448420001,230.77646181000455,54467.455918800006
2023-03-27,15:58:59.000,86,11124130,-795,0,1679932738,12925.739691889998,230.64957747000153,54467.6305968
2023-03-27,15:59:00.000,86,11123875,-795,0,1679932739,12925.672328790002,230.93154266999773,54467.44194456
2023-03-27,15:59:01.000,86,11123918,-795,0,1679932740,12925.773373440003,230.99498483999923,54467.76335208001
2023-03-27,15:59:02.000,86,11124288,-795,0,1679932741,12925.887890709993,230.7200687700024,54467.39303472
2023-03-27,15:59:03.000,86,11124107,-795,0,1679932742,12925.665592479992,230.93154266999773,54467.34412488
2023-03-27,15:59:04.000,86,11124072,-795,0,1679932743,12925.571284140002,230.80465833000198,54467.35809912001
2023-03-27,15:59:05.000,86,11123656,-795,0,1679932744,12925.712746650002,230.98793570999987,54467.28124080001
2023-03-27,15:59:06.000,86,11123633,-795,0,1679932745,12925.584756759992,230.69892138000432,54467.32316352
2023-03-27,15:59:07.000,86,11124009,-795,0,1679932746,12925.517393659997,230.79056007000327,54467.13451128
2023-03-27,15:59:08.000,86,11123821,-795,0,1679932747,12925.618438309997,230.7835109400039,54467.16245976001
2023-03-27,15:59:09.000,86,11124007,-795,0,1679932748,12925.450030560001,230.80465833000198,54467.41399608
2023-03-27,15:59:10.000,86,11123693,-795,0,1679932749,12925.598229379997,230.85400224000477,54467.32316352
2023-03-27,15:59:11.000,86,11123645,-795,0,1679932750,12925.375931149996,230.80465833000198,54467.49784152001
2023-03-27,15:59:12.000,86,11123693,-795,0,1679932751,12925.530866280002,231.07252526999946,54467.337137760005
2023-03-27,15:59:13.000,86,11123919,-795,0,1679932752,12925.524129969992,230.7694126799979,54467.288227920006
2023-03-27,15:59:14.000,86,11123952,-795,0,1679932753,12925.564547829992,230.5720370400013,54467.218356720005
2023-03-27,15:59:15.000,86,11124114,-795,0,1679932754,12925.598229379997,230.76236354999855,54467.3161764
2023-03-27,15:59:16.000,86,11124148,-795,0,1679932755,12925.416349009996,230.60023355999874,54467.46290592
2023-03-27,15:59:17.000,86,11124177,-795,0,1679932756,12925.625174619992,230.98793570999987,54467.39303472
2023-03-27,15:59:18.000,86,11123983,-795,0,1679932757,12925.557811519997,230.67777398999897,54467.58867408
2023-03-27,15:59:19.000,86,11123838,-795,0,1679932758,12925.652119860002,230.73416703000112,54467.12752416
2023-03-27,15:59:20.000,86,11123838,-795,0,1679932759,12925.436557939996,230.68482311999833,54467.44194456
2023-03-27,15:59:21.000,86,11124173,-795,0,1679932760,12925.524129969992,230.79056007000327,54467.04367872001
2023-03-27,15:59:22.000,86,11124001,-795,0,1679932761,12925.524129969992,230.59318442999938,54467.48386728
2023-03-27,15:59:23.000,86,11123633,-795,0,1679932762,12925.503921039992,230.6918722499977,54467.14149840001
2023-03-27,15:59:24.000,86,11124205,-795,0,1679932763,12925.362458529991,230.84695310999814,54467.27425368
2023-03-27,15:59:25.000,86,11123690,-795,0,1679932764,12925.753164510003,231.13596744000097,54467.52579000001
2023-03-27,15:59:26.000,86,11124244,-795,0,1679932765,12925.652119860002,230.68482311999833,54467.42797032001
2023-03-27,15:59:27.000,86,11124321,-795,0,1679932766,12925.578020449997,230.74121616000048,54467.44893168001
2023-03-27,15:59:28.000,86,11124226,-795,0,1679932767,12925.476975799997,230.97383745000116,54467.06464008001
2023-03-27,15:59:29.000,86,11123986,-795,0,1679932768,12925.436557939996,230.5367913900045,54467.050665840005
2023-03-27,15:59:30.000,86,11123748,-795,0,1679932769,12925.517393659997,230.85400224000477,54467.37906048001
2023-03-27,15:59:31.000,86,11124022,-795,0,1679932770,12925.625174619992,230.64957747000153,54467.30918928001
2023-03-27,15:59:32.000,86,11123751,-795,0,1679932771,12925.618438309997,230.87514963000285,54467.26027944001
2023-03-27,15:59:33.000,86,11123750,-795,0,1679932772,12925.490448420001,231.00908309999795,54467.21136960001
2023-03-27,15:59:34.000,86,11123570,-795,0,1679932773,12925.510657350002,230.70597051000368,54467.30220216
2023-03-27,15:59:35.000,86,11123965,-795,0,1679932774,12925.530866280002,230.7200687700024,54467.553738480005
2023-03-27,15:59:36.000,86,11124411,-795,0,1679932775,12925.456766869996,230.81170746000134,54467.176434
2023-03-27,15:59:37.000,86,11124332,-795,0,1679932776,12925.470239490001,230.68482311999833,54467.40002184001
2023-03-27,15:59:38.000,86,11123555,-795,0,1679932777,12925.463503179992,230.91039527999965,54467.02970448
2023-03-27,15:59:39.000,86,11124081,-795,0,1679932778,12925.658856169997,230.74121616000048,54467.169446880005
2023-03-27,15:59:40.000,86,11124057,-795,0,1679932779,12925.544338899992,230.86105137000413,54467.602648320004
2023-03-27,15:59:41.000,86,11123949,-795,0,1679932780,12925.578020449997,230.8187565900007,54467.66553240001
2023-03-27,15:59:42.000,86,11123763,-795,0,1679932781,12925.416349009996,230.86105137000413,54467.49784152001
2023-03-27,15:59:43.000,86,11123871,-795,0,1679932782,12925.571284140002,230.7694126799979,54467.36508624
2023-03-27,15:59:44.000,86,11124164,-795,0,1679932783,12925.537602589997,230.81170746000134,54467.28124080001
2023-03-27,15:59:45.000,86,11123979,-795,0,1679932784,12925.564547829992,230.84695310999814,54467.36508624
2023-03-27,15:59:46.000,86,11124099,-795,0,1679932785,12925.598229379997,230.83990397999878,54467.59566120001
2023-03-27,15:59:47.000,86,11123773,-795,0,1679932786,12925.476975799997,230.82580572000006,54467.15547264
2023-03-27,15:59:48.000,86,11123704,-795,0,1679932787,12925.389403770001,230.60023355999874,54467.02970448
2023-03-27,15:59:49.000,86,11124136,-795,0,1679932788,12925.463503179992,230.74121616000048,54467.574699840006
2023-03-27,15:59:50.000,86,11124016,-795,0,1679932789,12925.746428199993,230.48744748000172,54467.574699840006
2023-03-27,15:59:51.000,86,11123602,-795,0,1679932790,12925.537602589997,230.54384052000387,54467.288227920006
2023-03-27,15:59:52.000,86,11123640,-795,0,1679932791,12925.584756759992,230.8187565900007,54467.27425368
2023-03-27,15:59:53.000,86,11123841,-795,0,1679932792,12925.611702000002,230.73416703000112,54467.23233096001
2023-03-27,15:59:54.000,86,11123806,-795,0,1679932793,12925.483712109992,230.68482311999833,54467.071627200006
2023-03-27,15:59:55.000,86,11123868,-795,0,1679932794,12925.544338899992,230.77646181000455,54467.23233096001
2023-03-27,15:59:56.000,86,11123723,-795,0,1679932795,12925.402876389991,230.95269006000308,54467.20438248
2023-03-27,15:59:57.000,86,11124117,-795,0,1679932796,12925.362458529991,230.82580572000006,54467.30918928001
2023-03-27,15:59:58.000,86,11124179,-795,0,1679932797,12925.591493070002,230.69892138000432,54467.16245976001
2023-03-27,15:59:59.000,86,11123867,-795,0,1679932798,12925.692537720002,230.73416703000112,54467.30918928001
2023-03-27,16:00:00.000,86,11124063,-795,0,1679932799,12925.604965689992,230.59318442999938,54467.1065628
2023-03-27,16:00:01.000,86,11124189,-795,0,1679932800,12925.598229379997,230.8681005000035,54467.288227920006
2023-03-27,16:00:02.000,86,11124065,-795,0,1679932801,12925.658856169997,230.69892138000432,54467.00874312
2023-03-27,16:00:03.000,86,11124066,-795,0,1679932802,12925.429821630001,230.77646181000455,54466.98778176
2023-03-27,16:00:04.000,86,11124070,-795,0,1679932803,12925.497184729997,230.64252834000217,54467.407008960006
2023-03-27,16:00:05.000,86,11123970,-795,0,1679932804,12925.524129969992,230.60023355999874,54467.19739536
2023-03-27,16:00:06.000,86,11124047,-795,0,1679932805,12925.679065099997,230.74121616000048,54467.434957440004
2023-03-27,16:00:07.000,86,11124324,-795,0,1679932806,12925.557811519997,230.8187565900007,54467.41399608
2023-03-27,16:00:08.000,86,11123873,-795,0,1679932807,12925.490448420001,230.72711790000176,54467.08560144
2023-03-27,16:00:09.000,86,11124114,-795,0,1679932808,12925.416349009996,230.70597051000368,54467.09258856001
2023-03-27,16:00:10.000,86,11123722,-795,0,1679932809,12925.402876389991,230.56498791000195,54467.21136960001
2023-03-27,16:00:11.000,86,11124089,-795,0,1679932810,12925.375931149996,231.0020339699986,54467.29521504
2023-03-27,16:00:12.000,86,11124109,-795,0,1679932811,12925.429821630001,230.6072826899981,54466.98778176
2023-03-27,16:00:13.000,86,11123860,-795,0,1679932812,12925.483712109992,230.6707248599996,54467.169446880005
2023-03-27,16:00:14.000,86,11123985,-795,0,1679932813,12925.584756759992,230.79760920000263,54467.2463052
2023-03-27,16:00:15.000,86,11124011,-795,0,1679932814,12925.537602589997,230.64957747000153,54467.099575680004
2023-03-27,16:00:16.000,86,11123954,-795,0,1679932815,12925.564547829992,230.56498791000195,54467.28124080001
2023-03-27,16:00:17.000,86,11123947,-795,0,1679932816,12925.456766869996,230.7835109400039,54467.40002184001
2023-03-27,16:00:18.000,86,11124141,-795,0,1679932817,12925.618438309997,230.64252834000217,54467.16245976001
2023-03-27,16:00:19.000,86,11123952,-795,0,1679932818,12925.443294249992,230.7694126799979,54467.169446880005
2023-03-27,16:00:20.000,86,11124126,-795,0,1679932819,12925.530866280002,230.7553144199992,54467.30918928001
2023-03-27,16:00:21.000,86,11123759,-795,0,1679932820,12925.618438309997,230.6072826899981,54467.455918800006
2023-03-27,16:00:22.000,86,11124115,-795,0,1679932821,12925.490448420001,230.45220182999765,54467.34412488
2023-03-27,16:00:23.000,86,11124047,-795,0,1679932822,12925.564547829992,230.56498791000195,54467.099575680004
2023-03-27,16:00:24.000,86,11123677,-795,0,1679932823,12925.369194840001,230.45925096000428,54467.19040824001
2023-03-27,16:00:25.000,86,11124044,-795,0,1679932824,12925.423085319992,230.6213809500041,54467.37906048001
2023-03-27,16:00:26.000,86,11124149,-795,0,1679932825,12925.396140079996,230.6566266000009,54467.25329232
2023-03-27,16:00:27.000,86,11124436,-795,0,1679932826,12925.28835912,230.74121616000048,54467.28124080001
2023-03-27,16:00:28.000,86,11123884,-795,0,1679932827,12925.443294249992,230.70597051000368,54467.19739536
2023-03-27,16:00:29.000,86,11124160,-795,0,1679932828,12925.348985910001,230.59318442999938,54467.21136960001
2023-03-27,16:00:30.000,86,11123937,-795,0,1679932829,12925.564547829992,230.64957747000153,54467.4908544
2023-03-27,16:00:31.000,86,11123879,-795,0,1679932830,12925.342249599991,230.6072826899981,54467.26027944001
2023-03-27,16:00:32.000,86,11123936,-795,0,1679932831,12925.382667459991,230.82580572000006,54467.169446880005
2023-03-27,16:00:33.000,86,11123969,-795,0,1679932832,12925.503921039992,230.5367913900045,54467.176434
2023-03-27,16:00:34.000,86,11123977,-795,0,1679932833,12925.402876389991,230.6072826899981,54467.23233096001
2023-03-27,16:00:35.000,86,11123848,-795,0,1679932834,12925.416349009996,230.64252834000217,54467.176434
2023-03-27,16:00:36.000,86,11123931,-795,0,1679932835,12925.355722219996,230.48039835000236,54467.12752416
2023-03-27,16:00:37.000,86,11124447,-795,0,1679932836,12925.375931149996,230.72711790000176,54467.099575680004
2023-03-27,16:00:38.000,86,11123927,-795,0,1679932837,12925.396140079996,230.52974225999787,54466.93887192
2023-03-27,16:00:39.000,86,11124009,-795,0,1679932838,12925.470239490001,230.60023355999874,54467.099575680004
2023-03-27,16:00:40.000,86,11124155,-795,0,1679932839,12925.322040669991,230.71301964000304,54467.071627200006
2023-03-27,16:00:41.000,86,11123878,-795,0,1679932840,12925.544338899992,230.58613530000002,54467.02271736001
2023-03-27,16:00:42.000,86,11124066,-795,0,1679932841,12925.402876389991,230.6354792100028,54466.7921424
2023-03-27,16:00:43.000,86,11123773,-795,0,1679932842,12925.18057815999,230.58613530000002,54466.68733560001
2023-03-27,16:00:44.000,86,11124111,-795,0,1679932843,12925.32877698,230.40285792000213,54467.11354992001
2023-03-27,16:00:45.000,86,11123762,-795,0,1679932844,12925.362458529991,230.5367913900045,54467.001756000005
2023-03-27,16:00:46.000,86,11123931,-795,0,1679932845,12925.450030560001,230.5579387800026,54467.14848552
2023-03-27,16:00:47.000,86,11123864,-795,0,1679932846,12925.28835912,230.66367573000025,54467.218356720005
2023-03-27,16:00:48.000,86,11123825,-795,0,1679932847,12925.348985910001,230.5367913900045,54467.04367872001
2023-03-27,16:00:49.000,86,11124093,-795,0,1679932848,12925.375931149996,230.6707248599996,54467.01573024
2023-03-27,16:00:50.000,86,11124002,-795,0,1679932849,12925.32877698,230.5579387800026,54466.99476888001
2023-03-27,16:00:51.000,86,11123789,-795,0,1679932850,12925.369194840001,230.6213809500041,54467.120537040006
2023-03-27,16:00:52.000,86,11123916,-795,0,1679932851,12925.20078708999,230.6918722499977,54467.337137760005
2023-03-27,16:00:53.000,86,11123738,-795,0,1679932852,12925.214259709996,230.82580572000006,54467.0366916
2023-03-27,16:00:54.000,86,11124430,-795,0,1679932853,12925.281622809991,230.50154574000044,54467.30220216
2023-03-27,16:00:55.000,86,11124263,-795,0,1679932854,12925.355722219996,230.48039835000236,54467.218356720005
2023-03-27,16:00:56.000,86,11123961,-795,0,1679932855,12925.301831739991,230.33236662000127,54467.09258856001
2023-03-27,16:00:57.000,86,11123761,-795,0,1679932856,12925.133423989995,230.57908617000066,54467.14848552
2023-03-27,16:00:58.000,86,11123620,-795,0,1679932857,12925.348985910001,230.6072826899981,54467.08560144
2023-03-27,16:00:59.000,86,11124244,-795,0,1679932858,12925.254677569996,230.73416703000112,54467.18342112
2023-03-27,16:01:00.000,86,11123963,-795,0,1679932859,12925.315304359996,230.5720370400013,54467.20438248
2023-03-27,16:01:01.000,86,11124066,-795,0,1679932860,12925.409612700001,230.74826528999984,54467.46290592
2023-03-27,16:01:02.000,86,11123797,-795,0,1679932861,12925.335513289996,230.49449661000108,54467.351112
2023-03-27,16:01:03.000,86,11123915,-795,0,1679932862,12925.281622809991,230.68482311999833,54467.12752416
2023-03-27,16:01:04.000,86,11124154,-795,0,1679932863,12925.234468639996,230.7200687700024,54467.15547264
2023-03-27,16:01:05.000,86,11124035,-795,0,1679932864,12925.22099601999,230.66367573000025,54467.1065628
2023-03-27,16:01:06.000,86,11124200,-795,0,1679932865,12925.24794126,230.6707248599996,54467.0366916
2023-03-27,16:01:07.000,86,11123998,-795,0,1679932866,12925.153632919995,230.68482311999833,54466.931884800004
2023-03-27,16:01:08.000,86,11124065,-795,0,1679932867,12925.20078708999,230.5720370400013,54467.18342112
2023-03-27,16:01:09.000,86,11123968,-795,0,1679932868,12925.375931149996,230.6918722499977,54467.13451128
2023-03-27,16:01:10.000,86,11124117,-795,0,1679932869,12925.281622809991,230.6566266000009,54467.58168696
2023-03-27,16:01:11.000,86,11124042,-795,0,1679932870,12925.254677569996,230.59318442999938,54467.3161764
2023-03-27,16:01:12.000,86,11123888,-795,0,1679932871,12925.355722219996,230.6072826899981,54467.36508624
2023-03-27,16:01:13.000,86,11123930,-795,0,1679932872,12925.173841849995,230.51564399999916,54467.18342112
2023-03-27,16:01:14.000,86,11123981,-795,0,1679932873,12925.08626982,230.52974225999787,54467.02970448
2023-03-27,16:01:15.000,86,11124081,-795,0,1679932874,12925.335513289996,230.6072826899981,54467.267266560004
2023-03-27,16:01:16.000,86,11124148,-795,0,1679932875,12925.26141387999,230.6566266000009,54467.351112
2023-03-27,16:01:17.000,86,11124203,-795,0,1679932876,12925.301831739991,230.7200687700024,54467.169446880005
2023-03-27,16:01:18.000,86,11124047,-795,0,1679932877,12925.14016029999,230.49449661000108,54466.98079464
2023-03-27,16:01:19.000,86,11123841,-795,0,1679932878,12925.113215059995,230.69892138000432,54467.37906048001
2023-03-27,16:01:20.000,86,11124163,-795,0,1679932879,12925.12668768,230.5579387800026,54467.15547264
2023-03-27,16:01:21.000,86,11123926,-795,0,1679932880,12925.254677569996,230.43810356999893,54466.931884800004
2023-03-27,16:01:22.000,86,11123827,-795,0,1679932881,12925.16710554,230.48039835000236,54467.11354992001
2023-03-27,16:01:23.000,86,11123676,-795,0,1679932882,12925.234468639996,230.38875966000342,54467.099575680004
2023-03-27,16:01:24.000,86,11123674,-795,0,1679932883,12925.06606089,230.4451526999983,54467.04367872001
2023-03-27,16:01:25.000,86,11123794,-795,0,1679932884,12925.16036922999,230.5579387800026,54467.02970448
2023-03-27,16:01:26.000,86,11123974,-795,0,1679932885,12925.234468639996,230.51564399999916,54467.23233096001
2023-03-27,16:01:27.000,86,11123967,-795,0,1679932886,12925.12668768,230.4451526999983,54466.88996208
2023-03-27,16:01:28.000,86,11123838,-795,0,1679932887,12925.153632919995,230.40285792000213,54467.04367872001
2023-03-27,16:01:29.000,86,11123907,-795,0,1679932888,12925.14689661,230.48039835000236,54467.00874312
2023-03-27,16:01:30.000,86,11124059,-795,0,1679932889,12925.09974243999,230.473349220003,54466.80611664001
2023-03-27,16:01:31.000,86,11124093,-795,0,1679932890,12925.06606089,230.40285792000213,54467.1065628
2023-03-27,16:01:32.000,86,11123873,-795,0,1679932891,12925.153632919995,230.29712097000447,54466.952846160006
2023-03-27,16:01:33.000,86,11124059,-795,0,1679932892,12925.295095429996,230.33236662000127,54467.001756000005
2023-03-27,16:01:34.000,86,11124057,-795,0,1679932893,12925.463503179992,230.2266296700036,54466.97380752001
2023-03-27,16:01:35.000,86,11123920,-795,0,1679932894,12925.436557939996,230.62843008000345,54466.99476888001
2023-03-27,16:01:36.000,86,11123999,-795,0,1679932895,12925.362458529991,230.66367573000025,54466.91092344
2023-03-27,16:01:37.000,86,11124020,-795,0,1679932896,12925.194050779995,230.58613530000002,54466.77816816001
2023-03-27,16:01:38.000,86,11124055,-795,0,1679932897,12925.10647875,230.61433182000474,54466.81310376
2023-03-27,16:01:39.000,86,11124065,-795,0,1679932898,12925.18731447,230.5367913900045,54466.882974960005
2023-03-27,16:01:40.000,86,11123888,-795,0,1679932899,12925.214259709996,230.33236662000127,54466.94585904001
2023-03-27,16:01:41.000,86,11123892,-795,0,1679932900,12925.22773233,230.45925096000428,54466.952846160006
2023-03-27,16:01:42.000,86,11124200,-795,0,1679932901,12925.234468639996,230.5579387800026,54466.98079464
2023-03-27,16:01:43.000,86,11124239,-795,0,1679932902,12925.07953350999,230.57908617000066,54467.001756000005
2023-03-27,16:01:44.000,86,11123729,-795,0,1679932903,12924.90438945,230.51564399999916,54466.94585904001
2023-03-27,16:01:45.000,86,11123972,-795,0,1679932904,12925.093006129995,230.59318442999938,54467.16245976001
2023-03-27,16:01:46.000,86,11123828,-795,0,1679932905,12925.032379339995,230.58613530000002,54467.29521504
2023-03-27,16:01:47.000,86,11123915,-795,0,1679932906,12924.931334689994,230.46630009000364,54467.00874312
2023-03-27,16:01:48.000,86,11124065,-795,0,1679932907,12925.08626982,230.54384052000387,54466.97380752001
2023-03-27,16:01:49.000,86,11123970,-795,0,1679932908,12925.032379339995,230.57908617000066,54467.11354992001
2023-03-27,16:01:50.000,86,11124003,-795,0,1679932909,12925.03911564999,230.56498791000195,54467.15547264
2023-03-27,16:01:51.000,86,11123847,-795,0,1679932910,12924.94480731,230.43810356999893,54467.21136960001
2023-03-27,16:01:52.000,86,11123846,-795,0,1679932911,12925.01890671999,230.67777398999897,54467.15547264
2023-03-27,16:01:53.000,86,11124000,-795,0,1679932912,12924.890916829994,230.6072826899981,54466.95983328
2023-03-27,16:01:54.000,86,11124106,-795,0,1679932913,12925.01890671999,230.58613530000002,54467.02271736001
2023-03-27,16:01:55.000,86,11123891,-795,0,1679932914,12924.91786206999,230.6707248599996,54467.16245976001
2023-03-27,16:01:56.000,86,11124093,-795,0,1679932915,12924.96501624,230.5579387800026,54467.14149840001
2023-03-27,16:01:57.000,86,11124083,-795,0,1679932916,12924.96501624,230.68482311999833,54467.11354992001
2023-03-27,16:01:58.000,86,11123895,-795,0,1679932917,12925.072797199995,230.6707248599996,54467.434957440004
2023-03-27,16:01:59.000,86,11123933,-795,0,1679932918,12925.012170409995,230.6072826899981,54467.06464008001
2023-03-27,16:02:00.000,86,11123871,-795,0,1679932919,12925.012170409995,230.62843008000345,54467.12752416
2023-03-27,16:02:01.000,86,11123915,-795,0,1679932920,12924.97848885999,230.5720370400013,54467.21136960001
2023-03-27,16:02:02.000,86,11123920,-795,0,1679932921,12925.052588269995,230.73416703000112,54467.14848552
2023-03-27,16:02:03.000,86,11124121,-795,0,1679932922,12924.95827992999,230.73416703000112,54466.97380752001
2023-03-27,16:02:04.000,86,11124009,-795,0,1679932923,12924.971752549995,230.60023355999874,54467.001756000005
2023-03-27,16:02:05.000,86,11124011,-795,0,1679932924,12925.01890671999,230.62843008000345,54467.08560144
2023-03-27,16:02:06.000,86,11123849,-795,0,1679932925,12924.97848885999,230.6707248599996,54467.20438248
2023-03-27,16:02:07.000,86,11123797,-795,0,1679932926,12924.97848885999,230.6354792100028,54467.1065628
2023-03-27,16:02:08.000,86,11124000,-795,0,1679932927,12924.99869778999,230.6918722499977,54466.93887192
2023-03-27,16:02:09.000,86,11124106,-795,0,1679932928,12924.991961479995,230.66367573000025,54467.02970448
2023-03-27,16:02:10.000,86,11123768,-795,0,1679932929,12925.01890671999,230.67777398999897,54466.94585904001
2023-03-27,16:02:11.000,86,11123899,-795,0,1679932930,12924.911125759994,230.60023355999874,54467.08560144
2023-03-27,16:02:12.000,86,11123844,-795,0,1679932931,12924.911125759994,230.76236354999855,54466.94585904001
2023-03-27,16:02:13.000,86,11124096,-795,0,1679932932,12924.93807099999,230.5367913900045,54466.9668204
2023-03-27,16:02:14.000,86,11124082,-795,0,1679932933,12924.951543619994,230.7694126799979,54467.12752416
2023-03-27,16:02:15.000,86,11123939,-795,0,1679932934,12924.991961479995,230.6566266000009,54467.05765296
2023-03-27,16:02:16.000,86,11124059,-795,0,1679932935,12924.98522517,230.71301964000304,54467.15547264
2023-03-27,16:02:17.000,86,11123940,-795,0,1679932936,12924.890916829994,230.67777398999897,54467.1065628
2023-03-27,16:02:18.000,86,11124159,-795,0,1679932937,12924.951543619994,230.69892138000432,54467.08560144
2023-03-27,16:02:19.000,86,11123862,-795,0,1679932938,12924.843762659999,230.81170746000134,54467.337137760005
2023-03-27,16:02:20.000,86,11123617,-795,0,1679932939,12925.052588269995,230.85400224000477,54467.12752416
2023-03-27,16:02:21.000,86,11123969,-795,0,1679932940,12924.85723527999,230.76236354999855,54466.84105224
2023-03-27,16:02:22.000,86,11124008,-795,0,1679932941,12924.890916829994,230.79760920000263,54466.98778176
2023-03-27,16:02:23.000,86,11123986,-795,0,1679932942,12924.863971589999,230.6566266000009,54467.13451128
2023-03-27,16:02:24.000,86,11123793,-795,0,1679932943,12924.96501624,230.6354792100028,54467.22534384
2023-03-27,16:02:25.000,86,11124027,-795,0,1679932944,12924.931334689994,230.8187565900007,54467.13451128
2023-03-27,16:02:26.000,86,11123943,-795,0,1679932945,12925.05932457999,230.95973919000244,54467.02271736001
2023-03-27,16:02:27.000,86,11123947,-795,0,1679932946,12924.715772769989,230.6707248599996,54467.0366916
2023-03-27,16:02:28.000,86,11124133,-795,0,1679932947,12924.89765313999,230.80465833000198,54466.98778176
2023-03-27,16:02:29.000,86,11123780,-795,0,1679932948,12924.850498969994,230.5720370400013,54467.32316352
2023-03-27,16:02:30.000,86,11123949,-795,0,1679932949,12924.87744420999,230.85400224000477,54467.2463052
2023-03-27,16:02:31.000,86,11123687,-795,0,1679932950,12924.796608489989,230.80465833000198,54467.22534384
2023-03-27,16:02:32.000,86,11123899,-795,0,1679932951,12924.92459838,230.76236354999855,54467.23233096001
2023-03-27,16:02:33.000,86,11123791,-795,0,1679932952,12924.682091219998,230.83285484999942,54467.01573024
2023-03-27,16:02:34.000,86,11123780,-795,0,1679932953,12924.81681741999,230.7553144199992,54466.84105224
2023-03-27,16:02:35.000,86,11123587,-795,0,1679932954,12924.850498969994,230.71301964000304,54467.169446880005
2023-03-27,16:02:36.000,86,11124053,-795,0,1679932955,12924.971752549995,230.93859180000436,54467.28124080001
2023-03-27,16:02:37.000,86,11123917,-795,0,1679932956,12924.762926939999,230.82580572000006,54466.98778176
2023-03-27,16:02:38.000,86,11124045,-795,0,1679932957,12924.823553729999,230.74826528999984,54467.169446880005
2023-03-27,16:02:39.000,86,11123998,-795,0,1679932958,12924.89765313999,230.917444409999,54466.84105224
2023-03-27,16:02:40.000,86,11123948,-795,0,1679932959,12924.830290039994,230.6918722499977,54467.1065628
2023-03-27,16:02:41.000,86,11123744,-795,0,1679932960,12924.99869778999,230.7553144199992,54466.88996208
2023-03-27,16:02:42.000,86,11123901,-795,0,1679932961,12924.722509079998,230.9033461500003,54466.89694920001
2023-03-27,16:02:43.000,86,11124545,-795,0,1679932962,12924.668618599993,230.85400224000477,54467.0366916
2023-03-27,16:02:44.000,86,11123928,-795,0,1679932963,12924.695563839989,230.86105137000413,54467.001756000005
2023-03-27,16:02:45.000,86,11124121,-795,0,1679932964,12924.87744420999,230.80465833000198,54467.01573024
2023-03-27,16:02:46.000,86,11124276,-795,0,1679932965,12924.83702634999,230.79760920000263,54466.94585904001
2023-03-27,16:02:47.000,86,11124485,-795,0,1679932966,12924.83702634999,230.7835109400039,54466.931884800004
2023-03-27,16:02:48.000,86,11123774,-795,0,1679932967,12924.83702634999,230.98088658000052,54466.666374240005
2023-03-27,16:02:49.000,86,11124320,-795,0,1679932968,12924.85723527999,230.82580572000006,54466.98778176
2023-03-27,16:02:50.000,86,11123481,-795,0,1679932969,12924.823553729999,230.98088658000052,54466.85502648001
2023-03-27,16:02:51.000,86,11124272,-795,0,1679932970,12924.796608489989,230.73416703000112,54467.1065628
2023-03-27,16:02:52.000,86,11123849,-795,0,1679932971,12924.863971589999,230.8821987600022,54467.16245976001
2023-03-27,16:02:53.000,86,11124108,-795,0,1679932972,12924.911125759994,230.56498791000195,54466.89694920001
2023-03-27,16:02:54.000,86,11124308,-795,0,1679932973,12924.789872179994,230.68482311999833,54467.09258856001
2023-03-27,16:02:55.000,86,11123996,-795,0,1679932974,12924.783135869999,230.6566266000009,54466.834065120005
2023-03-27,16:02:56.000,86,11123937,-795,0,1679932975,12924.682091219998,230.76236354999855,54467.01573024
2023-03-27,16:02:57.000,86,11124096,-795,0,1679932976,12924.81681741999,230.8187565900007,54466.87598784001
2023-03-27,16:02:58.000,86,11124080,-795,0,1679932977,12924.715772769989,230.8187565900007,54466.92489768001
2023-03-27,16:02:59.000,86,11123861,-795,0,1679932978,12924.756190629989,230.81170746000134,54467.13451128
2023-03-27,16:03:00.000,86,11124086,-795,0,1679932979,12924.769663249994,230.8821987600022,54467.47688016001
2023-03-27,16:03:01.000,86,11124063,-795,0,1679932980,12924.655145979988,230.917444409999,54467.36508624
2023-03-27,16:03:02.000,86,11123887,-795,0,1679932981,12924.762926939999,230.87514963000285,54467.14149840001
2023-03-27,16:03:03.000,86,11124168,-795,0,1679932982,12924.762926939999,230.91039527999965,54466.69432272
2023-03-27,16:03:04.000,86,11123885,-795,0,1679932983,12924.749454319994,230.83990397999878,54467.1065628
2023-03-27,16:03:05.000,86,11123948,-795,0,1679932984,12924.702300149998,230.73416703000112,54467.14149840001
2023-03-27,16:03:06.000,86,11124169,-795,0,1679932985,12924.675354909989,230.9033461500003,54467.06464008001
2023-03-27,16:03:07.000,86,11123892,-795,0,1679932986,12924.668618599993,230.77646181000455,54466.91791056
2023-03-27,16:03:08.000,86,11124184,-795,0,1679932987,12924.695563839989,230.83990397999878,54466.89694920001
2023-03-27,16:03:09.000,86,11124011,-795,0,1679932988,12924.614728119988,230.74121616000048,54466.98778176
2023-03-27,16:03:10.000,86,11123876,-795,0,1679932989,12924.682091219998,230.80465833000198,54467.16245976001
2023-03-27,16:03:11.000,86,11124030,-795,0,1679932990,12924.634937049988,230.83990397999878,54466.98778176
2023-03-27,16:03:12.000,86,11124064,-795,0,1679932991,12924.688827529993,230.7553144199992,54466.84803936
2023-03-27,16:03:13.000,86,11123951,-795,0,1679932992,12924.567573949993,230.84695310999814,54466.68034848
2023-03-27,16:03:14.000,86,11124121,-795,0,1679932993,12924.513683470002,230.87514963000285,54466.568554560006
2023-03-27,16:03:15.000,86,11124040,-795,0,1679932994,12924.594519189988,230.93859180000436,54466.88996208
2023-03-27,16:03:16.000,86,11123943,-795,0,1679932995,12924.628200739993,230.82580572000006,54466.88996208
2023-03-27,16:03:17.000,86,11124000,-795,0,1679932996,12924.641673359998,230.79056007000327,54466.68733560001
2023-03-27,16:03:18.000,86,11123782,-795,0,1679932997,12924.547365019993,230.917444409999,54466.834065120005
2023-03-27,16:03:19.000,86,11123954,-795,0,1679932998,12924.675354909989,230.82580572000006,54466.89694920001
2023-03-27,16:03:20.000,86,11124074,-795,0,1679932999,12924.735981699989,230.83990397999878,54466.88996208
2023-03-27,16:03:21.000,86,11124068,-795,0,1679933000,12924.634937049988,230.87514963000285,54466.79912952
2023-03-27,16:03:22.000,86,11124043,-795,0,1679933001,12924.594519189988,230.66367573000025,54466.92489768001
2023-03-27,16:03:23.000,86,11124040,-795,0,1679933002,12924.527156089993,230.79056007000327,54466.68034848
2023-03-27,16:03:24.000,86,11123917,-795,0,1679933003,12924.554101330003,230.6707248599996,54466.63842576001
2023-03-27,16:03:25.000,86,11123892,-795,0,1679933004,12924.614728119988,230.7694126799979,54466.8620136
2023-03-27,16:03:26.000,86,11124136,-795,0,1679933005,12924.547365019993,230.83990397999878,54466.882974960005
2023-03-27,16:03:27.000,86,11123920,-795,0,1679933006,12924.601255499998,230.72711790000176,54466.65938712001
2023-03-27,16:03:28.000,86,11123895,-795,0,1679933007,12924.601255499998,230.7694126799979,54466.75021968
2023-03-27,16:03:29.000,86,11124062,-795,0,1679933008,12924.480001919997,230.68482311999833,54466.72925832001
2023-03-27,16:03:30.000,86,11124116,-795,0,1679933009,12924.614728119988,230.7835109400039,54467.01573024
2023-03-27,16:03:31.000,86,11124027,-795,0,1679933010,12924.695563839989,230.73416703000112,54466.80611664001
2023-03-27,16:03:32.000,86,11123819,-795,0,1679933011,12924.500210849998,230.7200687700024,54466.85502648001
2023-03-27,16:03:33.000,86,11124013,-795,0,1679933012,12924.506947159993,230.7200687700024,54466.72925832001
2023-03-27,16:03:34.000,86,11124035,-795,0,1679933013,12924.567573949993,230.81170746000134,54466.93887192
2023-03-27,16:03:35.000,86,11124072,-795,0,1679933014,12924.601255499998,230.64957747000153,54467.02970448
2023-03-27,16:03:36.000,86,11123824,-795,0,1679933015,12924.533892400003,230.66367573000025,54467.00874312
2023-03-27,16:03:37.000,86,11124135,-795,0,1679933016,12924.446320369992,230.80465833000198,54466.88996208
2023-03-27,16:03:38.000,86,11123953,-795,0,1679933017,12924.419375129997,230.8681005000035,54466.715284080004
2023-03-27,16:03:39.000,86,11123778,-795,0,1679933018,12924.493474540002,230.6918722499977,54466.931884800004
2023-03-27,16:03:40.000,86,11123937,-795,0,1679933019,12924.587782879993,230.7200687700024,54466.91791056
2023-03-27,16:03:41.000,86,11123884,-795,0,1679933020,12924.466529299993,230.6918722499977,54467.050665840005
2023-03-27,16:03:42.000,86,11123997,-795,0,1679933021,12924.426111439992,230.9033461500003,54466.931884800004
2023-03-27,16:03:43.000,86,11123702,-795,0,1679933022,12924.453056680002,230.83285484999942,54466.55458032
2023-03-27,16:03:44.000,86,11124348,-795,0,1679933023,12924.473265610002,230.7553144199992,54466.67336136
2023-03-27,16:03:45.000,86,11123717,-795,0,1679933024,12924.352012030002,230.8821987600022,54466.85502648001
2023-03-27,16:03:46.000,86,11124092,-795,0,1679933025,12924.392429890002,230.7553144199992,54466.6524
2023-03-27,16:03:47.000,86,11123878,-795,0,1679933026,12924.574310259988,230.84695310999814,54466.77816816001
2023-03-27,16:03:48.000,86,11123935,-795,0,1679933027,12924.426111439992,230.76236354999855,54466.75021968
2023-03-27,16:03:49.000,86,11123871,-795,0,1679933028,12924.459792989997,230.71301964000304,54466.55458032
2023-03-27,16:03:50.000,86,11123988,-795,0,1679933029,12924.466529299993,230.7200687700024,54466.81310376
2023-03-27,16:03:51.000,86,11123921,-795,0,1679933030,12924.439584059997,230.74121616000048,54466.834065120005
2023-03-27,16:03:52.000,86,11124027,-795,0,1679933031,12924.473265610002,230.71301964000304,54466.88996208
2023-03-27,16:03:53.000,86,11123880,-795,0,1679933032,12924.358748339997,230.8187565900007,54466.72925832001
2023-03-27,16:03:54.000,86,11123934,-795,0,1679933033,12924.365484649992,230.94564093000372,54466.63842576001
2023-03-27,16:03:55.000,86,11124017,-795,0,1679933034,12924.365484649992,230.79056007000327,54466.85502648001
2023-03-27,16:03:56.000,86,11124153,-795,0,1679933035,12924.331803100002,230.68482311999833,54466.85502648001
2023-03-27,16:03:57.000,86,11124094,-795,0,1679933036,12924.385693579992,230.87514963000285,54466.85502648001
2023-03-27,16:03:58.000,86,11124066,-795,0,1679933037,12924.385693579992,230.6918722499977,54466.617464400006
2023-03-27,16:03:59.000,86,11124032,-795,0,1679933038,12924.358748339997,230.83285484999942,54466.84105224
2023-03-27,16:04:00.000,86,11124024,-795,0,1679933039,12924.365484649992,230.8187565900007,54466.91092344
2023-03-27,16:04:01.000,86,11123914,-795,0,1679933040,12924.446320369992,230.7835109400039,54466.94585904001
2023-03-27,16:04:02.000,86,11124128,-795,0,1679933041,12924.405902509992,230.77646181000455,54466.736245440006
2023-03-27,16:04:03.000,86,11123820,-795,0,1679933042,12924.257703689997,230.77646181000455,54466.68733560001
2023-03-27,16:04:04.000,86,11123956,-795,0,1679933043,12924.284648929992,230.7694126799979,54466.84105224
2023-03-27,16:04:05.000,86,11123999,-795,0,1679933044,12924.325066789992,230.83990397999878,54466.77118104
2023-03-27,16:04:06.000,86,11123957,-795,0,1679933045,12924.385693579992,230.83285484999942,54466.8620136
2023-03-27,16:04:07.000,86,11123763,-795,0,1679933046,12924.311594170002,230.74121616000048,54466.70829696001
2023-03-27,16:04:08.000,86,11124083,-795,0,1679933047,12924.271176310001,230.81170746000134,54466.617464400006
2023-03-27,16:04:09.000,86,11123955,-795,0,1679933048,12924.183604279991,230.85400224000477,54466.61047728001
2023-03-27,16:04:10.000,86,11123719,-795,0,1679933049,12924.203813209991,230.95269006000308,54466.60349016
2023-03-27,16:04:11.000,86,11124056,-795,0,1679933050,12924.271176310001,230.7694126799979,54467.00874312
2023-03-27,16:04:12.000,86,11124023,-795,0,1679933051,12924.190340590001,230.8187565900007,54466.53361896
2023-03-27,16:04:13.000,86,11124212,-795,0,1679933052,12924.190340590001,230.89629702000093,54466.736245440006
2023-03-27,16:04:14.000,86,11123843,-795,0,1679933053,12924.378957269997,230.85400224000477,54466.764193920004
2023-03-27,16:04:15.000,86,11124002,-795,0,1679933054,12924.210549520001,230.86105137000413,54466.65938712001
2023-03-27,16:04:16.000,86,11123984,-795,0,1679933055,12924.311594170002,230.69892138000432,54466.477722
2023-03-27,16:04:17.000,86,11123869,-795,0,1679933056,12924.230758450001,230.8187565900007,54466.65938712001
2023-03-27,16:04:18.000,86,11123952,-795,0,1679933057,12924.352012030002,230.8187565900007,54466.400863680006
2023-03-27,16:04:19.000,86,11124053,-795,0,1679933058,12924.237494759996,230.81170746000134,54466.55458032
2023-03-27,16:04:20.000,86,11123844,-795,0,1679933059,12924.197076899996,230.79760920000263,54466.74323256
2023-03-27,16:04:21.000,86,11123910,-795,0,1679933060,12924.338539409997,230.76236354999855,54466.77816816001
2023-03-27,16:04:22.000,86,11123857,-795,0,1679933061,12924.210549520001,230.66367573000025,54466.77816816001
2023-03-27,16:04:23.000,86,11123849,-795,0,1679933062,12924.237494759996,230.81170746000134,54466.568554560006
2023-03-27,16:04:24.000,86,11123970,-795,0,1679933063,12924.136450109996,230.79056007000327,54466.498683360005
2023-03-27,16:04:25.000,86,11123883,-795,0,1679933064,12924.197076899996,230.79760920000263,54466.56156744001
2023-03-27,16:04:26.000,86,11123903,-795,0,1679933065,12924.298121549997,230.98088658000052,54466.75720680001
2023-03-27,16:04:27.000,86,11123853,-795,0,1679933066,12924.156659039996,230.6566266000009,54466.77816816001
2023-03-27,16:04:28.000,86,11123876,-795,0,1679933067,12924.217285829996,230.66367573000025,54466.80611664001
2023-03-27,16:04:29.000,86,11124185,-795,0,1679933068,12924.237494759996,230.74826528999984,54466.67336136
2023-03-27,16:04:30.000,86,11124121,-795,0,1679933069,12924.365484649992,230.83285484999942,54466.86900072
2023-03-27,16:04:31.000,86,11123795,-795,0,1679933070,12924.257703689997,230.8821987600022,54466.7921424
2023-03-27,16:04:32.000,86,11123960,-795,0,1679933071,12924.217285829996,230.93154266999773,54466.7921424
2023-03-27,16:04:33.000,86,11123981,-795,0,1679933072,12924.02866915,230.67777398999897,54466.79912952
2023-03-27,16:04:34.000,86,11123928,-795,0,1679933073,12924.06908701,230.73416703000112,54466.53361896
2023-03-27,16:04:35.000,86,11123954,-795,0,1679933074,12924.244231069992,230.74826528999984,54466.93887192
2023-03-27,16:04:36.000,86,11123905,-795,0,1679933075,12924.170131660001,230.66367573000025,54466.882974960005
2023-03-27,16:04:37.000,86,11124044,-795,0,1679933076,12924.163395349991,230.79056007000327,54466.91092344
2023-03-27,16:04:38.000,86,11124000,-795,0,1679933077,12924.264439999992,230.79056007000327,54466.50567048
2023-03-27,16:04:39.000,86,11123946,-795,0,1679933078,12924.122977489991,230.7553144199992,54467.00874312
2023-03-27,16:04:40.000,86,11123993,-795,0,1679933079,12924.203813209991,230.74826528999984,54466.834065120005
2023-03-27,16:04:41.000,86,11124144,-795,0,1679933080,12924.122977489991,230.6213809500041,54466.7222712
2023-03-27,16:04:42.000,86,11124068,-795,0,1679933081,12924.143186419991,230.64957747000153,54466.89694920001
2023-03-27,16:04:43.000,86,11124148,-795,0,1679933082,12924.035405459996,230.58613530000002,54466.70829696001
2023-03-27,16:04:44.000,86,11123993,-795,0,1679933083,12924.082559629991,230.7200687700024,54466.72925832001
2023-03-27,16:04:45.000,86,11124115,-795,0,1679933084,12924.143186419991,230.70597051000368,54466.8620136
2023-03-27,16:04:46.000,86,11123552,-795,0,1679933085,12924.183604279991,230.77646181000455,54466.903936320006
2023-03-27,16:04:47.000,86,11124138,-795,0,1679933086,12923.893942949995,230.88924789000157,54466.51964472001
2023-03-27,16:04:48.000,86,11123947,-795,0,1679933087,12924.102768559991,230.7553144199992,54466.50567048
2023-03-27,16:04:49.000,86,11123750,-795,0,1679933088,12924.102768559991,230.74826528999984,54466.64541288
2023-03-27,16:04:50.000,86,11123862,-795,0,1679933089,12924.163395349991,230.76236354999855,54466.666374240005
2023-03-27,16:04:51.000,86,11124089,-795,0,1679933090,12924.06908701,230.79760920000263,54466.7222712
2023-03-27,16:04:52.000,86,11124171,-795,0,1679933091,12924.075823319996,230.85400224000477,54466.63842576001
2023-03-27,16:04:53.000,86,11123905,-795,0,1679933092,12924.04887808,230.69892138000432,54466.764193920004
2023-03-27,16:04:54.000,86,11123909,-795,0,1679933093,12924.116241179996,230.72711790000176,54466.764193920004
2023-03-27,16:04:55.000,86,11123936,-795,0,1679933094,12924.082559629991,230.6918722499977,54466.77118104
2023-03-27,16:04:56.000,86,11124013,-795,0,1679933095,12924.082559629991,230.67777398999897,54466.666374240005
2023-03-27,16:04:57.000,86,11123858,-795,0,1679933096,12924.055614389996,230.67777398999897,54466.67336136
2023-03-27,16:04:58.000,86,11123893,-795,0,1679933097,12924.055614389996,230.62843008000345,54466.477722
2023-03-27,16:04:59.000,86,11124061,-795,0,1679933098,12924.203813209991,230.73416703000112,54466.764193920004
2023-03-27,16:05:00.000,86,11124025,-795,0,1679933099,12924.08929594,230.68482311999833,54466.7222712
2023-03-27,16:05:01.000,86,11123876,-795,0,1679933100,12924.163395349991,230.72711790000176,54466.85502648001
2023-03-27,16:05:02.000,86,11123951,-795,0,1679933101,12924.244231069992,230.69892138000432,54466.88996208
2023-03-27,16:05:03.000,86,11124038,-795,0,1679933102,12924.1297138,230.7835109400039,54466.61047728001
2023-03-27,16:05:04.000,86,11123867,-795,0,1679933103,12924.102768559991,230.79056007000327,54466.70130984
2023-03-27,16:05:05.000,86,11124018,-795,0,1679933104,12924.082559629991,230.83285484999942,54466.75720680001
2023-03-27,16:05:06.000,86,11124355,-795,0,1679933105,12924.02866915,230.8681005000035,54466.834065120005
2023-03-27,16:05:07.000,86,11123959,-795,0,1679933106,12924.00172390999,230.76236354999855,54466.85502648001
2023-03-27,16:05:08.000,86,11123976,-795,0,1679933107,12924.015196529996,230.74826528999984,54466.68733560001
2023-03-27,16:05:09.000,86,11123948,-795,0,1679933108,12923.974778669995,230.7835109400039,54466.97380752001
2023-03-27,16:05:10.000,86,11124064,-795,0,1679933109,12924.176867969996,230.6354792100028,54466.74323256
2023-03-27,16:05:11.000,86,11123807,-795,0,1679933110,12924.015196529996,230.72711790000176,54466.87598784001
2023-03-27,16:05:12.000,86,11123743,-795,0,1679933111,12924.02866915,230.79056007000327,54466.65938712001
2023-03-27,16:05:13.000,86,11123994,-795,0,1679933112,12923.94783343,230.73416703000112,54466.43579928
2023-03-27,16:05:14.000,86,11123980,-795,0,1679933113,12923.914151879995,230.82580572000006,54466.68733560001
2023-03-27,16:05:15.000,86,11124014,-795,0,1679933114,12924.035405459996,230.82580572000006,54466.72925832001
2023-03-27,16:05:16.000,86,11123688,-795,0,1679933115,12924.02193283999,230.7553144199992,54466.764193920004
2023-03-27,16:05:17.000,86,11124004,-795,0,1679933116,12924.02866915,230.74826528999984,54466.79912952
2023-03-27,16:05:18.000,86,11123847,-795,0,1679933117,12923.96804236,230.76236354999855,54466.51964472001
2023-03-27,16:05:19.000,86,11124076,-795,0,1679933118,12924.062350699991,230.79056007000327,54466.736245440006
2023-03-27,16:05:20.000,86,11123968,-795,0,1679933119,12924.02193283999,230.79760920000263,54466.63842576001
2023-03-27,16:05:21.000,86,11124047,-795,0,1679933120,12923.96804236,230.89629702000093,54466.56156744001
2023-03-27,16:05:22.000,86,11123933,-795,0,1679933121,12924.116241179996,230.77646181000455,54466.62445152
2023-03-27,16:05:23.000,86,11123894,-795,0,1679933122,12923.934360809995,230.84695310999814,54466.62445152
2023-03-27,16:05:24.000,86,11123962,-795,0,1679933123,12924.075823319996,230.85400224000477,54466.736245440006
2023-03-27,16:05:25.000,86,11123978,-795,0,1679933124,12924.02866915,230.77646181000455,54466.7222712
2023-03-27,16:05:26.000,86,11123818,-795,0,1679933125,12923.92088818999,230.77646181000455,54466.7921424
2023-03-27,16:05:27.000,86,11123992,-795,0,1679933126,12924.04214176999,230.8187565900007,54466.77118104
2023-03-27,16:05:28.000,86,11123895,-795,0,1679933127,12923.974778669995,230.74826528999984,54466.62445152
2023-03-27,16:05:29.000,86,11124137,-795,0,1679933128,12923.98151497999,230.83285484999942,54466.596503040004
2023-03-27,16:05:30.000,86,11124003,-795,0,1679933129,12924.062350699991,230.8821987600022,54466.60349016
2023-03-27,16:05:31.000,86,11124074,-795,0,1679933130,12924.00846022,230.83285484999942,54466.6524
2023-03-27,16:05:32.000,86,11123955,-795,0,1679933131,12924.04214176999,230.81170746000134,54466.5126576
2023-03-27,16:05:33.000,86,11124068,-795,0,1679933132,12923.90067925999,230.8821987600022,54466.68034848
2023-03-27,16:05:34.000,86,11124006,-795,0,1679933133,12923.994987599996,230.82580572000006,54466.7222712
2023-03-27,16:05:35.000,86,11123920,-795,0,1679933134,12923.934360809995,230.8187565900007,54466.6524
2023-03-27,16:05:36.000,86,11123780,-795,0,1679933135,12923.9276245,230.74826528999984,54466.666374240005
2023-03-27,16:05:37.000,86,11124100,-795,0,1679933136,12923.934360809995,230.87514963000285,54466.50567048
2023-03-27,16:05:38.000,86,11123843,-795,0,1679933137,12923.96130604999,230.8821987600022,54466.46374776
2023-03-27,16:05:39.000,86,11123945,-795,0,1679933138,12923.94109711999,230.87514963000285,54466.58951592001
2023-03-27,16:05:40.000,86,11124084,-795,0,1679933139,12923.893942949995,230.92449353999837,54466.80611664001
2023-03-27,16:05:41.000,86,11123780,-795,0,1679933140,12923.9276245,230.8187565900007,54466.785155280006
2023-03-27,16:05:42.000,86,11124001,-795,0,1679933141,12923.96130604999,230.88924789000157,54466.69432272
2023-03-27,16:05:43.000,86,11123884,-795,0,1679933142,12923.84678878,230.89629702000093,54466.547593200004
2023-03-27,16:05:44.000,86,11123939,-795,0,1679933143,12923.92088818999,230.88924789000157,54466.65938712001
2023-03-27,16:05:45.000,86,11123980,-795,0,1679933144,12923.90741557,230.88924789000157,54466.65938712001
2023-03-27,16:05:46.000,86,11123894,-795,0,1679933145,12923.92088818999,230.93154266999773,54466.64541288
2023-03-27,16:05:47.000,86,11123895,-795,0,1679933146,12923.98825129,230.93154266999773,54466.62445152
2023-03-27,16:05:48.000,86,11123828,-795,0,1679933147,12923.86699771,230.9033461500003,54466.34496672
2023-03-27,16:05:49.000,86,11124078,-795,0,1679933148,12923.94783343,230.94564093000372,54466.54060608001
2023-03-27,16:05:50.000,86,11124091,-795,0,1679933149,12923.994987599996,230.98088658000052,54466.67336136
2023-03-27,16:05:51.000,86,11123935,-795,0,1679933150,12924.015196529996,230.91039527999965,54466.428812160004
2023-03-27,16:05:52.000,86,11124078,-795,0,1679933151,12923.893942949995,231.0161322300046,54466.617464400006
2023-03-27,16:05:53.000,86,11124056,-795,0,1679933152,12923.92088818999,230.85400224000477,54466.46374776
2023-03-27,16:05:54.000,86,11123850,-795,0,1679933153,12923.86026139999,230.9667883200018,54466.45676064
2023-03-27,16:05:55.000,86,11124026,-795,0,1679933154,12923.88047032999,230.98793570999987,54466.61047728001
2023-03-27,16:05:56.000,86,11123965,-795,0,1679933155,12923.934360809995,231.02318136000395,54466.715284080004
2023-03-27,16:05:57.000,86,11123924,-795,0,1679933156,12923.96804236,231.04432875000202,54466.69432272
2023-03-27,16:05:58.000,86,11124009,-795,0,1679933157,12923.853525089995,231.07957439999882,54466.498683360005
2023-03-27,16:05:59.000,86,11124019,-795,0,1679933158,12923.90741557,231.00908309999795,54466.617464400006
2023-03-27,16:06:00.000,86,11123925,-795,0,1679933159,12923.88047032999,231.10072179000417,54466.65938712001
2023-03-27,16:06:01.000,86,11123949,-795,0,1679933160,12923.732271509994,231.05137788000138,54466.568554560006
2023-03-27,16:06:02.000,86,11124127,-795,0,1679933161,12923.914151879995,230.98793570999987,54466.64541288
2023-03-27,16:06:03.000,86,11123846,-795,0,1679933162,12923.81984353999,231.13596744000097,54466.49169624001
2023-03-27,16:06:04.000,86,11123955,-795,0,1679933163,12923.90067925999,231.0302304900033,54466.52663184
2023-03-27,16:06:05.000,86,11123978,-795,0,1679933164,12923.88047032999,231.14301657000033,54466.547593200004
2023-03-27,16:06:06.000,86,11124111,-795,0,1679933165,12923.94109711999,231.1148200500029,54466.6524
2023-03-27,16:06:07.000,86,11123949,-795,0,1679933166,12923.873734019995,231.12186918000225,54466.6524
2023-03-27,16:06:08.000,86,11123846,-795,0,1679933167,12923.94109711999,231.07252526999946,54466.715284080004
2023-03-27,16:06:09.000,86,11124161,-795,0,1679933168,12923.77942567999,231.13596744000097,54466.60349016
2023-03-27,16:06:10.000,86,11123965,-795,0,1679933169,12923.873734019995,231.10072179000417,54466.568554560006
2023-03-27,16:06:11.000,86,11123877,-795,0,1679933170,12923.84005246999,231.1148200500029,54466.7222712
2023-03-27,16:06:12.000,86,11123933,-795,0,1679933171,12923.914151879995,231.24170438999863,54466.7921424
2023-03-27,16:06:13.000,86,11124094,-795,0,1679933172,12923.873734019995,231.1500656999997,54466.53361896
2023-03-27,16:06:14.000,86,11123859,-795,0,1679933173,12923.853525089995,231.20645874000184,54466.75720680001
2023-03-27,16:06:15.000,86,11123832,-795,0,1679933174,12923.84678878,231.08662352999818,54466.68034848
2023-03-27,16:06:16.000,86,11124008,-795,0,1679933175,12923.90067925999,231.18531135000376,54466.666374240005
2023-03-27,16:06:17.000,86,11123887,-795,0,1679933176,12923.853525089995,231.1289183100016,54466.617464400006
2023-03-27,16:06:18.000,86,11123953,-795,0,1679933177,12923.86026139999,231.10072179000417,54466.498683360005
2023-03-27,16:06:19.000,86,11123906,-795,0,1679933178,12923.92088818999,231.1641639599984,54466.75021968
2023-03-27,16:06:20.000,86,11123934,-795,0,1679933179,12923.88047032999,231.12186918000225,54466.72925832001
2023-03-27,16:06:21.000,86,11123878,-795,0,1679933180,12923.994987599996,231.1289183100016,54466.74323256
2023-03-27,16:06:22.000,86,11124013,-795,0,1679933181,12923.974778669995,231.15711482999905,54466.764193920004
2023-03-27,16:06:23.000,86,11123914,-795,0,1679933182,12923.833316159995,231.20645874000184,54466.70829696001
2023-03-27,16:06:24.000,86,11123866,-795,0,1679933183,12924.00846022,231.20645874000184,54466.63143864
2023-03-27,16:06:25.000,86,11123783,-795,0,1679933184,12923.94783343,231.22055700000055,54466.50567048
2023-03-27,16:06:26.000,86,11124236,-795,0,1679933185,12923.934360809995,231.18531135000376,54466.70829696001
2023-03-27,16:06:27.000,86,11124027,-795,0,1679933186,12923.86699771,231.12186918000225,54466.57554168
2023-03-27,16:06:28.000,86,11124381,-795,0,1679933187,12923.954569739995,231.25580265000463,54466.64541288
2023-03-27,16:06:29.000,86,11124019,-795,0,1679933188,12923.78616199,231.33334308000485,54466.67336136
2023-03-27,16:06:30.000,86,11123899,-795,0,1679933189,12923.954569739995,231.248753519998,54466.57554168
2023-03-27,16:06:31.000,86,11123926,-795,0,1679933190,12923.934360809995,231.13596744000097,54466.72925832001
2023-03-27,16:06:32.000,86,11124147,-795,0,1679933191,12923.96804236,231.1289183100016,54466.77118104
2023-03-27,16:06:33.000,86,11124004,-795,0,1679933192,12923.893942949995,231.1500656999997,54466.61047728001
2023-03-27,16:06:34.000,86,11124092,-795,0,1679933193,12923.833316159995,231.3615396000023,54466.379902320004
2023-03-27,16:06:35.000,86,11123889,-795,0,1679933194,12923.80637092,231.3615396000023,54466.736245440006
2023-03-27,16:06:36.000,86,11123972,-795,0,1679933195,12923.934360809995,231.2276061299999,54466.82707800001
2023-03-27,16:06:37.000,86,11124013,-795,0,1679933196,12923.86699771,231.3121956899995,54466.75021968
2023-03-27,16:06:38.000,86,11123924,-795,0,1679933197,12923.86699771,231.38973611999972,54466.68733560001
2023-03-27,16:06:39.000,86,11123926,-795,0,1679933198,12923.994987599996,231.248753519998,54466.69432272
2023-03-27,16:06:40.000,86,11124010,-795,0,1679933199,12923.94109711999,231.2135078700012,54466.74323256
2023-03-27,16:06:41.000,86,11123999,-795,0,1679933200,12923.94783343,231.25580265000463,54466.666374240005
2023-03-27,16:06:42.000,86,11124122,-795,0,1679933201,12923.92088818999,231.2769500400027,54466.785155280006
2023-03-27,16:06:43.000,86,11124050,-795,0,1679933202,12923.873734019995,231.18531135000376,54466.785155280006
2023-03-27,16:06:44.000,86,11124142,-795,0,1679933203,12923.853525089995,231.31924481999886,54466.85502648001
2023-03-27,16:06:45.000,86,11123928,-795,0,1679933204,12923.893942949995,231.36858873000165,54467.01573024
2023-03-27,16:06:46.000,86,11124093,-795,0,1679933205,12923.9276245,231.44612916000187,54466.89694920001
2023-03-27,16:06:47.000,86,11123827,-795,0,1679933206,12923.853525089995,231.26990091000334,54466.98079464
2023-03-27,16:06:48.000,86,11123967,-795,0,1679933207,12923.76595306,231.38268699000037,54466.60349016
2023-03-27,16:06:49.000,86,11123871,-795,0,1679933208,12923.68511734,231.30514656000014,54466.50567048
2023-03-27,16:06:50.000,86,11123867,-795,0,1679933209,12923.90741557,231.34744134000357,54466.785155280006
2023-03-27,16:06:51.000,86,11124008,-795,0,1679933210,12923.86026139999,231.29104830000142,54466.77118104
2023-03-27,16:06:52.000,86,11123875,-795,0,1679933211,12923.74574413,231.3121956899995,54466.58951592001
2023-03-27,16:06:53.000,86,11123946,-795,0,1679933212,12923.90067925999,231.1782622200044,54466.477722
2023-03-27,16:06:54.000,86,11123875,-795,0,1679933213,12923.82657985,231.4108835099978,54466.70829696001
2023-03-27,16:06:55.000,86,11123997,-795,0,1679933214,12923.88047032999,231.3403922100042,54466.77118104
2023-03-27,16:06:56.000,86,11123797,-795,0,1679933215,12923.88720664,231.3615396000023,54466.70829696001
2023-03-27,16:06:57.000,86,11123808,-795,0,1679933216,12923.752480439995,231.2769500400027,54466.498683360005
2023-03-27,16:06:58.000,86,11123864,-795,0,1679933217,12923.80637092,231.19236048000312,54466.400863680006
2023-03-27,16:06:59.000,86,11123962,-795,0,1679933218,12923.86699771,231.3615396000023,54466.736245440006
2023-03-27,16:07:00.000,86,11123790,-795,0,1679933219,12923.853525089995,231.3615396000023,54466.77118104
2023-03-27,16:07:01.000,86,11123993,-795,0,1679933220,12923.78616199,231.32629394999822,54466.64541288
2023-03-27,16:07:02.000,86,11124093,-795,0,1679933221,12923.81984353999,231.34744134000357,54466.70130984
2023-03-27,16:07:03.000,86,11123798,-795,0,1679933222,12923.79963460999,231.39678524999908,54466.50567048
2023-03-27,16:07:04.000,86,11123887,-795,0,1679933223,12923.73900781999,231.29104830000142,54466.6524
2023-03-27,16:07:05.000,86,11123827,-795,0,1679933224,12923.80637092,231.38268699000037,54466.666374240005
2023-03-27,16:07:06.000,86,11123800,-795,0,1679933225,12923.74574413,231.36858873000165,54466.63842576001
2023-03-27,16:07:07.000,86,11123974,-795,0,1679933226,12923.75921674999,231.4249817700038,54466.64541288
2023-03-27,16:07:08.000,86,11123787,-795,0,1679933227,12923.732271509994,231.4602274200006,54466.56156744001
2023-03-27,16:07:09.000,86,11123903,-795,0,1679933228,12923.752480439995,231.29809743000078,54466.547593200004
2023-03-27,16:07:10.000,86,11123939,-795,0,1679933229,12923.71879888999,231.38973611999972,54466.7222712
2023-03-27,16:07:11.000,86,11124044,-795,0,1679933230,12923.792898299995,231.35449047000293,54466.74323256
2023-03-27,16:07:12.000,86,11123837,-795,0,1679933231,12923.73900781999,231.38973611999972,54466.736245440006
2023-03-27,16:07:13.000,86,11123880,-795,0,1679933232,12923.79963460999,231.375637860001,54466.596503040004
2023-03-27,16:07:14.000,86,11123909,-795,0,1679933233,12923.631226859994,231.31924481999886,54466.67336136
2023-03-27,16:07:15.000,86,11124115,-795,0,1679933234,12923.75921674999,231.248753519998,54466.70829696001
2023-03-27,16:07:16.000,86,11124086,-795,0,1679933235,12923.71879888999,231.31924481999886,54466.82009088
2023-03-27,16:07:17.000,86,11124000,-795,0,1679933236,12923.752480439995,231.26990091000334,54466.74323256
2023-03-27,16:07:18.000,86,11123847,-795,0,1679933237,12923.81984353999,231.31924481999886,54466.77118104
2023-03-27,16:07:19.000,86,11124030,-795,0,1679933238,12923.74574413,231.248753519998,54466.596503040004
2023-03-27,16:07:20.000,86,11124062,-795,0,1679933239,12923.752480439995,231.20645874000184,54466.67336136
2023-03-27,16:07:21.000,86,11123853,-795,0,1679933240,12923.65817209999,231.35449047000293,54466.7222712
2023-03-27,16:07:22.000,86,11123872,-795,0,1679933241,12923.82657985,231.3121956899995,54466.75720680001
2023-03-27,16:07:23.000,86,11123784,-795,0,1679933242,12923.691853649994,231.25580265000463,54466.63143864
2023-03-27,16:07:24.000,86,11123866,-795,0,1679933243,12923.691853649994,231.14301657000033,54466.764193920004
2023-03-27,16:07:25.000,86,11123833,-795,0,1679933244,12923.691853649994,231.32629394999822,54466.86900072
2023-03-27,16:07:26.000,86,11124051,-795,0,1679933245,12923.813107229995,231.0936726600048,54466.82707800001
2023-03-27,16:07:27.000,86,11123858,-795,0,1679933246,12923.71879888999,231.1782622200044,54466.69432272
2023-03-27,16:07:28.000,86,11123964,-795,0,1679933247,12923.590808999994,231.10777092000353,54466.596503040004
2023-03-27,16:07:29.000,86,11124028,-795,0,1679933248,12923.543654829999,231.17121308999776,54466.55458032
2023-03-27,16:07:30.000,86,11124000,-795,0,1679933249,12923.624490549999,231.26990091000334,54466.58951592001
2023-03-27,16:07:31.000,86,11123979,-795,0,1679933250,12923.570600069994,231.10072179000417,54466.75021968
2023-03-27,16:07:32.000,86,11123934,-795,0,1679933251,12923.664908409999,231.19940961000248,54466.68733560001
2023-03-27,16:07:33.000,86,11124083,-795,0,1679933252,12923.590808999994,231.20645874000184,54466.63842576001
2023-03-27,16:07:34.000,86,11123789,-795,0,1679933253,12923.70532627,231.14301657000033,54466.87598784001
2023-03-27,16:07:35.000,86,11124060,-795,0,1679933254,12923.71879888999,231.2135078700012,54466.764193920004
2023-03-27,16:07:36.000,86,11123921,-795,0,1679933255,12923.597545309989,231.17121308999776,54466.568554560006
2023-03-27,16:07:37.000,86,11124003,-795,0,1679933256,12923.543654829999,231.04432875000202,54466.400863680006
2023-03-27,16:07:38.000,86,11123899,-795,0,1679933257,12923.550391139994,231.24170438999863,54466.62445152
2023-03-27,16:07:39.000,86,11123962,-795,0,1679933258,12923.584072689999,231.07957439999882,54466.65938712001
2023-03-27,16:07:40.000,86,11123988,-795,0,1679933259,12923.557127449989,231.0161322300046,54466.79912952
2023-03-27,16:07:41.000,86,11123998,-795,0,1679933260,12923.65817209999,231.1148200500029,54466.834065120005
2023-03-27,16:07:42.000,86,11124062,-795,0,1679933261,12923.536918519989,230.99498483999923,54466.715284080004
2023-03-27,16:07:43.000,86,11123913,-795,0,1679933262,12923.590808999994,231.03727962000266,54466.75021968
2023-03-27,16:07:44.000,86,11123810,-795,0,1679933263,12923.61775423999,231.10072179000417,54466.60349016
2023-03-27,16:07:45.000,86,11124029,-795,0,1679933264,12923.604281619999,231.07252526999946,54466.666374240005
2023-03-27,16:07:46.000,86,11123986,-795,0,1679933265,12923.577336379989,231.0654761400001,54466.67336136
2023-03-27,16:07:47.000,86,11123848,-795,0,1679933266,12923.543654829999,231.05137788000138,54466.63842576001
2023-03-27,16:07:48.000,86,11123844,-795,0,1679933267,12923.483028039998,231.00908309999795,54466.70130984
2023-03-27,16:07:49.000,86,11123927,-795,0,1679933268,12923.577336379989,231.0020339699986,54466.75021968
2023-03-27,16:07:50.000,86,11123847,-795,0,1679933269,12923.328092909993,231.04432875000202,54466.64541288
2023-03-27,16:07:51.000,86,11123747,-795,0,1679933270,12923.496500659989,230.98793570999987,54466.48470912
2023-03-27,16:07:52.000,86,11123863,-795,0,1679933271,12923.509973279994,230.97383745000116,54466.63143864
2023-03-27,16:07:53.000,86,11123930,-795,0,1679933272,12923.429137559993,230.94564093000372,54466.715284080004
2023-03-27,16:07:54.000,86,11123923,-795,0,1679933273,12923.395456009988,230.92449353999837,54466.4078508
2023-03-27,16:07:55.000,86,11123794,-795,0,1679933274,12923.523445899998,230.9033461500003,54466.547593200004
2023-03-27,16:07:56.000,86,11124096,-795,0,1679933275,12923.523445899998,230.917444409999,54466.79912952
2023-03-27,16:07:57.000,86,11123814,-795,0,1679933276,12923.456082799989,230.98088658000052,54466.56156744001
2023-03-27,16:07:58.000,86,11123975,-795,0,1679933277,12923.415664939988,231.10777092000353,54466.60349016
2023-03-27,16:07:59.000,86,11123983,-795,0,1679933278,12923.476291729989,230.97383745000116,54466.77118104
2023-03-27,16:08:00.000,86,11123925,-795,0,1679933279,12923.355038150003,230.95973919000244,54466.63143864
2023-03-27,16:08:01.000,86,11123940,-795,0,1679933280,12923.395456009988,230.9033461500003,54466.63143864
2023-03-27,16:08:02.000,86,11123785,-795,0,1679933281,12923.381983389998,230.93859180000436,54466.67336136
2023-03-27,16:08:03.000,86,11124065,-795,0,1679933282,12923.381983389998,230.88924789000157,54466.46374776
2023-03-27,16:08:04.000,86,11124091,-795,0,1679933283,12923.287675049993,230.88924789000157,54466.46374776
2023-03-27,16:08:05.000,86,11123783,-795,0,1679933284,12923.415664939988,230.86105137000413,54466.85502648001
2023-03-27,16:08:06.000,86,11124038,-795,0,1679933285,12923.462819109998,230.92449353999837,54466.75021968
2023-03-27,16:08:07.000,86,11123955,-795,0,1679933286,12923.449346489993,230.89629702000093,54466.75021968
2023-03-27,16:08:08.000,86,11123922,-795,0,1679933287,12923.247257189993,230.8681005000035,54466.5825288
2023-03-27,16:08:09.000,86,11123887,-795,0,1679933288,12923.334829220003,230.83990397999878,54466.50567048
2023-03-27,16:08:10.000,86,11124061,-795,0,1679933289,12923.368510769993,230.95269006000308,54466.75021968
2023-03-27,16:08:11.000,86,11123793,-795,0,1679933290,12923.220311949997,230.76236354999855,54466.61047728001
2023-03-27,16:08:12.000,86,11123977,-795,0,1679933291,12923.233784570002,230.87514963000285,54466.60349016
2023-03-27,16:08:13.000,86,11123822,-795,0,1679933292,12923.200103019997,230.86105137000413,54466.57554168
2023-03-27,16:08:14.000,86,11124166,-795,0,1679933293,12923.307883979993,230.7200687700024,54466.62445152
2023-03-27,16:08:15.000,86,11123781,-795,0,1679933294,12923.179894089997,230.74826528999984,54466.57554168
2023-03-27,16:08:16.000,86,11123977,-795,0,1679933295,12923.253993500002,230.77646181000455,54466.5825288
2023-03-27,16:08:17.000,86,11123910,-795,0,1679933296,12923.253993500002,230.83990397999878,54466.5825288
2023-03-27,16:08:18.000,86,11124104,-795,0,1679933297,12923.112530990002,230.66367573000025,54466.50567048
2023-03-27,16:08:19.000,86,11123928,-795,0,1679933298,12923.233784570002,230.73416703000112,54466.617464400006
2023-03-27,16:08:20.000,86,11123999,-795,0,1679933299,12923.274202430002,230.71301964000304,54466.65938712001
2023-03-27,16:08:21.000,86,11123990,-795,0,1679933300,12923.294411360002,230.80465833000198,54466.547593200004
2023-03-27,16:08:22.000,86,11123856,-795,0,1679933301,12923.287675049993,230.64252834000217,54466.69432272
2023-03-27,16:08:23.000,86,11123940,-795,0,1679933302,12923.220311949997,230.69892138000432,54466.39387656001
2023-03-27,16:08:24.000,86,11123798,-795,0,1679933303,12923.166421469992,230.6918722499977,54466.34496672
2023-03-27,16:08:25.000,86,11123987,-795,0,1679933304,12923.267466119993,230.57908617000066,54466.596503040004
2023-03-27,16:08:26.000,86,11123949,-795,0,1679933305,12923.213575640002,230.64957747000153,54466.50567048
2023-03-27,16:08:27.000,86,11123806,-795,0,1679933306,12923.341565529998,230.6566266000009,54466.70829696001
2023-03-27,16:08:28.000,86,11123975,-795,0,1679933307,12923.321356599998,230.67777398999897,54466.5126576
2023-03-27,16:08:29.000,86,11124069,-795,0,1679933308,12923.186630399992,230.51564399999916,54466.55458032
2023-03-27,16:08:30.000,86,11123901,-795,0,1679933309,12923.253993500002,230.5085948699998,54466.498683360005
2023-03-27,16:08:31.000,86,11123919,-795,0,1679933310,12923.227048259992,230.58613530000002,54466.52663184
2023-03-27,16:08:32.000,86,11123918,-795,0,1679933311,12923.220311949997,230.52974225999787,54466.45676064
2023-03-27,16:08:33.000,86,11123844,-795,0,1679933312,12923.200103019997,230.5579387800026,54466.29605688
2023-03-27,16:08:34.000,86,11123898,-795,0,1679933313,12923.220311949997,230.48744748000172,54466.50567048
2023-03-27,16:08:35.000,86,11124150,-795,0,1679933314,12923.280938739998,230.68482311999833,54466.51964472001
2023-03-27,16:08:36.000,86,11124036,-795,0,1679933315,12923.348301839993,230.48039835000236,54466.63143864
2023-03-27,16:08:37.000,86,11124021,-795,0,1679933316,12923.287675049993,230.59318442999938,54466.57554168
2023-03-27,16:08:38.000,86,11124006,-795,0,1679933317,12923.334829220003,230.49449661000108,54466.47073488001
2023-03-27,16:08:39.000,86,11123993,-795,0,1679933318,12923.274202430002,230.54384052000387,54466.547593200004
2023-03-27,16:08:40.000,86,11123894,-795,0,1679933319,12923.314620290002,230.55088965000323,54466.58951592001
2023-03-27,16:08:41.000,86,11123977,-795,0,1679933320,12923.301147669998,230.64252834000217,54466.60349016
2023-03-27,16:08:42.000,86,11123766,-795,0,1679933321,12923.227048259992,230.45220182999765,54466.6524
2023-03-27,16:08:43.000,86,11123849,-795,0,1679933322,12923.152948850002,230.5367913900045,54466.596503040004
2023-03-27,16:08:44.000,86,11123959,-795,0,1679933323,12923.240520879997,230.48039835000236,54466.36592808
2023-03-27,16:08:45.000,86,11123971,-795,0,1679933324,12923.247257189993,230.40285792000213,54466.568554560006
2023-03-27,16:08:46.000,86,11123654,-795,0,1679933325,12923.247257189993,230.52974225999787,54466.48470912
2023-03-27,16:08:47.000,86,11123779,-795,0,1679933326,12923.227048259992,230.4099070500015,54466.568554560006
2023-03-27,16:08:48.000,86,11123904,-795,0,1679933327,12923.166421469992,230.52974225999787,54466.28906976
2023-03-27,16:08:49.000,86,11123843,-795,0,1679933328,12923.200103019997,230.51564399999916,54466.36592808
2023-03-27,16:08:50.000,86,11123883,-795,0,1679933329,12923.166421469992,230.43810356999893,54466.51964472001
2023-03-27,16:08:51.000,86,11123983,-795,0,1679933330,12923.065376819992,230.5579387800026,54466.36592808
2023-03-27,16:08:52.000,86,11123890,-795,0,1679933331,12923.126003609992,230.473349220003,54466.42182504001
2023-03-27,16:08:53.000,86,11123910,-795,0,1679933332,12923.233784570002,230.43105443999957,54466.38688944
2023-03-27,16:08:54.000,86,11123800,-795,0,1679933333,12923.193366710002,230.50154574000044,54466.428812160004
2023-03-27,16:08:55.000,86,11123720,-795,0,1679933334,12923.152948850002,230.52269312999852,54466.57554168
2023-03-27,16:08:56.000,86,11123853,-795,0,1679933335,12923.166421469992,230.43810356999893,54466.56156744001
2023-03-27,16:08:57.000,86,11124127,-795,0,1679933336,12923.112530990002,230.4451526999983,54466.45676064
2023-03-27,16:08:58.000,86,11123924,-795,0,1679933337,12923.078849439997,230.4451526999983,54466.44278640001
2023-03-27,16:08:59.000,86,11123748,-795,0,1679933338,12923.126003609992,230.5085948699998,54466.44278640001
2023-03-27,16:09:00.000,86,11124057,-795,0,1679933339,12923.179894089997,230.36761226999806,54466.50567048
2023-03-27,16:09:01.000,86,11123940,-795,0,1679933340,12923.179894089997,230.4240053100002,54466.55458032
2023-03-27,16:09:02.000,86,11123889,-795,0,1679933341,12923.220311949997,230.4451526999983,54466.68034848
2023-03-27,16:09:03.000,86,11124080,-795,0,1679933342,12923.193366710002,230.4099070500015,54466.568554560006
2023-03-27,16:09:04.000,86,11124001,-795,0,1679933343,12923.139476229997,230.40285792000213,54466.5825288
2023-03-27,16:09:05.000,86,11123865,-795,0,1679933344,12923.166421469992,230.49449661000108,54466.568554560006
2023-03-27,16:09:06.000,86,11123899,-795,0,1679933345,12923.179894089997,230.35351400999934,54466.55458032
2023-03-27,16:09:07.000,86,11124044,-795,0,1679933346,12923.058640509997,230.38875966000342,54466.56156744001
2023-03-27,16:09:08.000,86,11123988,-795,0,1679933347,12923.173157780002,230.33941575000063,54466.617464400006
2023-03-27,16:09:09.000,86,11123954,-795,0,1679933348,12923.166421469992,230.33236662000127,54466.49169624001
2023-03-27,16:09:10.000,86,11123897,-795,0,1679933349,12923.132739920002,230.3746614000047,54466.72925832001
2023-03-27,16:09:11.000,86,11123760,-795,0,1679933350,12923.132739920002,230.31826836000255,54466.57554168
2023-03-27,16:09:12.000,86,11123759,-795,0,1679933351,12923.159685159997,230.4451526999983,54466.70829696001
2023-03-27,16:09:13.000,86,11123981,-795,0,1679933352,12923.038431579997,230.33941575000063,54466.50567048
2023-03-27,16:09:14.000,86,11123872,-795,0,1679933353,12923.166421469992,230.33941575000063,54466.37291520001
2023-03-27,16:09:15.000,86,11123993,-795,0,1679933354,12923.119267299997,230.24072793000232,54466.67336136
2023-03-27,16:09:16.000,86,11123906,-795,0,1679933355,12923.112530990002,230.2618753200004,54466.785155280006
2023-03-27,16:09:17.000,86,11123894,-795,0,1679933356,12923.173157780002,230.2618753200004,54466.715284080004
2023-03-27,16:09:18.000,86,11124179,-795,0,1679933357,12923.085585749992,230.24777706000168,54466.477722
2023-03-27,16:09:19.000,86,11123942,-795,0,1679933358,12923.078849439997,230.29712097000447,54466.58951592001
2023-03-27,16:09:20.000,86,11123997,-795,0,1679933359,12923.119267299997,230.29712097000447,54466.56156744001
2023-03-27,16:09:21.000,86,11123934,-795,0,1679933360,12923.092322060002,230.3112192300032,54466.568554560006
2023-03-27,16:09:22.000,86,11123758,-795,0,1679933361,12923.024958959992,230.21958054000424,54466.477722
2023-03-27,16:09:23.000,86,11124089,-795,0,1679933362,12922.971068480001,230.19138401999953,54466.45676064
2023-03-27,16:09:24.000,86,11123930,-795,0,1679933363,12923.051904200001,230.18433489000017,54466.50567048
2023-03-27,16:09:25.000,86,11123948,-795,0,1679933364,12923.004750029992,230.15613837000274,54466.69432272
2023-03-27,16:09:26.000,86,11123896,-795,0,1679933365,12923.051904200001,230.19138401999953,54466.68034848
2023-03-27,16:09:27.000,86,11124025,-795,0,1679933366,12922.977804789996,230.14204011000402,54466.67336136
2023-03-27,16:09:28.000,86,11123915,-795,0,1679933367,12922.998013719996,230.21253141000489,54466.49169624001
2023-03-27,16:09:29.000,86,11123974,-795,0,1679933368,12923.011486340001,230.17023663000145,54466.55458032
2023-03-27,16:09:30.000,86,11123992,-795,0,1679933369,12922.923914309991,230.17023663000145,54466.400863680006
2023-03-27,16:09:31.000,86,11123928,-795,0,1679933370,12923.045167889992,230.0997453300006,54466.477722
2023-03-27,16:09:32.000,86,11124020,-795,0,1679933371,12923.004750029992,230.21958054000424,54466.666374240005
2023-03-27,16:09:33.000,86,11123962,-795,0,1679933372,12922.998013719996,230.1631875000021,54466.42182504001
2023-03-27,16:09:34.000,86,11123933,-795,0,1679933373,12922.964332169991,230.02220490000036,54466.52663184
2023-03-27,16:09:35.000,86,11123971,-795,0,1679933374,12922.944123239991,230.14204011000402,54466.52663184
2023-03-27,16:09:36.000,86,11123852,-795,0,1679933375,12923.024958959992,230.0997453300006,54466.45676064
2023-03-27,16:09:37.000,86,11123928,-795,0,1679933376,12923.099058369997,230.00105751000228,54466.46374776
2023-03-27,16:09:38.000,86,11124010,-795,0,1679933377,12922.950859550001,230.02925402999972,54466.22618568001
2023-03-27,16:09:39.000,86,11123978,-795,0,1679933378,12922.917177999996,230.04335228999844,54466.38688944
2023-03-27,16:09:40.000,86,11123884,-755,0,1679933379,12922.950859550001,229.95876272999885,54466.49169624001
2023-03-27,16:09:41.000,86,11123946,-795,0,1679933380,12923.011486340001,229.8177801300044,54466.60349016
2023-03-27,16:09:42.000,86,11123849,-795,0,1679933381,12922.930650620001,230.02220490000036,54466.58951592001
2023-03-27,16:09:43.000,86,11123967,-795,0,1679933382,12922.991277410001,230.02925402999972,54466.3379796
2023-03-27,16:09:44.000,86,11123936,-795,0,1679933383,12923.024958959992,229.93056621000142,54466.45676064
2023-03-27,16:09:45.000,86,11123884,-795,0,1679933384,12922.883496449991,230.04335228999844,54466.22618568001
2023-03-27,16:09:46.000,86,11123870,-795,0,1679933385,12923.045167889992,229.98695925000357,54466.48470912
2023-03-27,16:09:47.000,86,11124104,-795,0,1679933386,12922.971068480001,229.98695925000357,54466.46374776
2023-03-27,16:09:48.000,86,11123883,-795,0,1679933387,12922.950859550001,229.89532056000462,54466.38688944
2023-03-27,16:09:49.000,86,11124066,-795,0,1679933388,12922.971068480001,229.93761534000078,54466.498683360005
2023-03-27,16:09:50.000,86,11123801,-795,0,1679933389,12923.011486340001,229.93761534000078,54466.51964472001
2023-03-27,16:09:51.000,86,11123823,-795,0,1679933390,12922.950859550001,229.87417316999927,54466.27509552001
2023-03-27,16:09:52.000,86,11123962,-795,0,1679933391,12922.87002383,229.84597665000183,54466.44278640001
2023-03-27,16:09:53.000,86,11123872,-795,0,1679933392,12922.82960597,229.90941882000334,54466.27509552001
2023-03-27,16:09:54.000,86,11123881,-795,0,1679933393,12922.984541099991,229.87417316999927,54466.233172800006
2023-03-27,16:09:55.000,86,11124005,-795,0,1679933394,12922.950859550001,229.8036818699984,54466.37291520001
2023-03-27,16:09:56.000,86,11124020,-795,0,1679933395,12922.944123239991,230.00105751000228,54466.51964472001
2023-03-27,16:09:57.000,86,11123970,-795,0,1679933396,12922.984541099991,229.83892752000247,54466.54060608001
2023-03-27,16:09:58.000,86,11123935,-795,0,1679933397,12923.085585749992,229.88827142999799,54466.5825288
2023-03-27,16:09:59.000,86,11123889,-795,0,1679933398,12922.937386929996,229.90941882000334,54466.282082640006
2023-03-27,16:10:00.000,86,11123948,-795,0,1679933399,12923.045167889992,229.84597665000183,54466.52663184
2023-03-27,16:10:01.000,86,11123919,-795,0,1679933400,12923.011486340001,229.87417316999927,54466.5126576
2023-03-27,16:10:02.000,86,11123922,-795,0,1679933401,12922.917177999996,229.78253448000032,54466.4078508
2023-03-27,16:10:03.000,86,11124019,-795,0,1679933402,12922.896969069996,229.82482926000375,54466.41483792
2023-03-27,16:10:04.000,86,11123756,-795,0,1679933403,12922.923914309991,229.77548535000096,54466.24015992
2023-03-27,16:10:05.000,86,11123978,-795,0,1679933404,12922.971068480001,229.7684362200016,54466.617464400006
2023-03-27,16:10:06.000,86,11123994,-795,0,1679933405,12922.917177999996,229.77548535000096,54466.547593200004
2023-03-27,16:10:07.000,86,11123658,-795,0,1679933406,12922.944123239991,229.86007491000055,54466.54060608001
2023-03-27,16:10:08.000,86,11124056,-795,0,1679933407,12922.82960597,229.86007491000055,54466.39387656001
2023-03-27,16:10:09.000,86,11123979,-795,0,1679933408,12922.950859550001,229.72614143999817,54466.36592808
2023-03-27,16:10:10.000,86,11123763,-795,0,1679933409,12922.903705379991,229.66269927000394,54466.53361896
2023-03-27,16:10:11.000,86,11124088,-795,0,1679933410,12922.896969069996,229.69794492000074,54466.498683360005
2023-03-27,16:10:12.000,86,11123961,-795,0,1679933411,12922.937386929996,229.69794492000074,54466.41483792
2023-03-27,16:10:13.000,86,11124020,-795,0,1679933412,12922.863287519991,229.7331905700048,54466.56156744001
2023-03-27,16:10:14.000,86,11123867,-795,0,1679933413,12922.937386929996,229.87417316999927,54466.65938712001
2023-03-27,16:10:15.000,86,11123952,-795,0,1679933414,12922.937386929996,229.6063062300018,54466.5126576
2023-03-27,16:10:16.000,86,11123814,-795,0,1679933415,12922.87002383,229.7684362200016,54466.5126576
2023-03-27,16:10:17.000,86,11123774,-795,0,1679933416,12922.76897918,229.65565014000458,54466.46374776
2023-03-27,16:10:18.000,86,11123938,-795,0,1679933417,12922.896969069996,229.67679753000266,54466.51964472001
2023-03-27,16:10:19.000,86,11123945,-795,0,1679933418,12922.937386929996,229.66269927000394,54466.5126576
2023-03-27,16:10:20.000,86,11123986,-795,0,1679933419,12922.964332169991,229.72614143999817,54466.56156744001
2023-03-27,16:10:21.000,86,11123830,-795,0,1679933420,12922.957595859996,229.68384666000202,54466.63842576001
2023-03-27,16:10:22.000,86,11123790,-795,0,1679933421,12922.930650620001,229.64860100999795,54466.54060608001
2023-03-27,16:10:23.000,86,11123924,-795,0,1679933422,12922.937386929996,229.62745361999987,54466.477722
2023-03-27,16:10:24.000,86,11123848,-795,0,1679933423,12922.795924419996,229.59220797000307,54466.34496672
2023-03-27,16:10:25.000,86,11123792,-795,0,1679933424,12922.876760139996,229.59925710000243,54466.30304400001
2023-03-27,16:10:26.000,86,11124014,-795,0,1679933425,12922.82960597,229.54991318999964,54466.49169624001
2023-03-27,16:10:27.000,86,11124054,-795,0,1679933426,12922.82960597,229.53581493000092,54466.449773520006
2023-03-27,16:10:28.000,86,11124042,-795,0,1679933427,12922.8498149,229.53581493000092,54466.47073488001
2023-03-27,16:10:29.000,86,11123911,-795,0,1679933428,12922.903705379991,229.53581493000092,54466.51964472001
2023-03-27,16:10:30.000,86,11124013,-795,0,1679933429,12922.917177999996,229.48647101999813,54466.48470912
2023-03-27,16:10:31.000,86,11123961,-795,0,1679933430,12922.998013719996,229.54286406000028,54466.400863680006
2023-03-27,16:10:32.000,86,11123962,-795,0,1679933431,12922.923914309991,229.7049940500001,54466.50567048
2023-03-27,16:10:33.000,86,11123894,-795,0,1679933432,12922.78245179999,229.47237275999942,54466.233172800006
2023-03-27,16:10:34.000,86,11123992,-795,0,1679933433,12922.863287519991,229.50056928000413,54466.39387656001
2023-03-27,16:10:35.000,86,11123966,-795,0,1679933434,12922.715088699995,229.45122537000134,54466.45676064
2023-03-27,16:10:36.000,86,11123945,-795,0,1679933435,12922.89023276,229.51466754000285,54466.61047728001
2023-03-27,16:10:37.000,86,11123967,-795,0,1679933436,12922.836342279996,229.50056928000413,54466.6524
2023-03-27,16:10:38.000,86,11123847,-795,0,1679933437,12922.80266072999,229.53581493000092,54466.35894096
2023-03-27,16:10:39.000,86,11124053,-795,0,1679933438,12922.903705379991,229.33139015999768,54466.29605688
2023-03-27,16:10:40.000,86,11123921,-795,0,1679933439,12922.76897918,229.3736849400011,54466.4078508
2023-03-27,16:10:41.000,86,11123880,-795,0,1679933440,12922.82960597,229.49352015000477,54466.282082640006
2023-03-27,16:10:42.000,86,11123888,-795,0,1679933441,12922.930650620001,229.4089305899979,54466.449773520006
2023-03-27,16:10:43.000,86,11123761,-795,0,1679933442,12922.903705379991,229.59220797000307,54466.31003112
2023-03-27,16:10:44.000,86,11123844,-795,0,1679933443,12922.896969069996,229.46532363000006,54466.44278640001
2023-03-27,16:10:45.000,86,11124119,-795,0,1679933444,12922.82960597,229.5076184100035,54466.5126576
2023-03-27,16:10:46.000,86,11124005,-795,0,1679933445,12922.91044169,229.6063062300018,54466.477722
2023-03-27,16:10:47.000,86,11123835,-795,0,1679933446,12922.950859550001,229.4582745000007,54466.41483792
2023-03-27,16:10:48.000,86,11124022,-795,0,1679933447,12922.74203393999,229.2749971200028,54466.449773520006
2023-03-27,16:10:49.000,86,11123720,-795,0,1679933448,12922.76897918,229.45122537000134,54466.50567048
2023-03-27,16:10:50.000,86,11123928,-795,0,1679933449,12922.795924419996,229.45122537000134,54466.44278640001
2023-03-27,16:10:51.000,86,11123971,-795,0,1679933450,12922.74877025,229.4089305899979,54466.42182504001
2023-03-27,16:10:52.000,86,11124007,-795,0,1679933451,12922.72182500999,229.47237275999942,54466.330992480005
2023-03-27,16:10:53.000,86,11124323,-795,0,1679933452,12922.80266072999,229.5217166700022,54466.31003112
2023-03-27,16:10:54.000,86,11124185,-795,0,1679933453,12922.58709881,229.61335536000115,54466.498683360005
2023-03-27,16:10:55.000,86,11123779,-795,0,1679933454,12922.863287519991,229.51466754000285,54466.547593200004
2023-03-27,16:10:56.000,86,11123964,-795,0,1679933455,12922.70161607999,229.44417624000198,54466.54060608001
2023-03-27,16:10:57.000,86,11123986,-795,0,1679933456,12922.76224286999,229.4230288500039,54466.2681084
2023-03-27,16:10:58.000,86,11123908,-795,0,1679933457,12922.82286965999,229.32434102999832,54466.2681084
2023-03-27,16:10:59.000,86,11123831,-795,0,1679933458,12922.87002383,229.52876580000157,54466.45676064
2023-03-27,16:11:00.000,86,11124106,-795,0,1679933459,12922.957595859996,229.4230288500039,54466.54060608001
2023-03-27,16:11:01.000,86,11123861,-795,0,1679933460,12922.91044169,229.28909538000153,54466.64541288
2023-03-27,16:11:02.000,86,11123879,-795,0,1679933461,12922.977804789996,229.2749971200028,54466.58951592001
2023-03-27,16:11:03.000,86,11124169,-795,0,1679933462,12922.78918811,229.19745669000258,54466.29605688
2023-03-27,16:11:04.000,86,11123941,-795,0,1679933463,12922.80266072999,229.33843929000432,54466.19125008
2023-03-27,16:11:05.000,86,11124163,-795,0,1679933464,12922.52647202,229.556962319999,54466.48470912
2023-03-27,16:11:06.000,86,11123851,-795,0,1679933465,12922.72182500999,229.50056928000413,54466.36592808
2023-03-27,16:11:07.000,86,11123969,-795,0,1679933466,12922.66119821999,229.66269927000394,54466.282082640006
2023-03-27,16:11:08.000,86,11124082,-795,0,1679933467,12922.843078589991,229.54991318999964,54466.53361896
2023-03-27,16:11:09.000,86,11123821,-795,0,1679933468,12922.82960597,229.53581493000092,54466.596503040004
2023-03-27,16:11:10.000,86,11124042,-795,0,1679933469,12922.836342279996,229.53581493000092,54466.45676064
2023-03-27,16:11:11.000,86,11123680,-795,0,1679933470,12922.76897918,229.48647101999813,54466.498683360005
2023-03-27,16:11:12.000,86,11123986,-795,0,1679933471,12922.735297629995,229.48647101999813,54466.547593200004
2023-03-27,16:11:13.000,86,11123782,-795,0,1679933472,12922.74877025,229.556962319999,54466.35195384001
2023-03-27,16:11:14.000,86,11123942,-795,0,1679933473,12922.755506559995,229.50056928000413,54466.36592808
2023-03-27,16:11:15.000,86,11124019,-795,0,1679933474,12922.78245179999,229.44417624000198,54466.596503040004
2023-03-27,16:11:16.000,86,11123878,-795,0,1679933475,12922.775715489995,229.41597972000454,54466.55458032
2023-03-27,16:11:17.000,86,11123863,-795,0,1679933476,12922.74877025,229.59220797000307,54466.53361896
2023-03-27,16:11:18.000,86,11123811,-795,0,1679933477,12922.76224286999,229.43712711000262,54466.37291520001
2023-03-27,16:11:19.000,86,11123785,-795,0,1679933478,12922.76224286999,229.5076184100035,54466.282082640006
2023-03-27,16:11:20.000,86,11124015,-795,0,1679933479,12922.72856132,229.5076184100035,54466.379902320004
2023-03-27,16:11:21.000,86,11123658,-795,0,1679933480,12922.82960597,229.54286406000028,54466.48470912
2023-03-27,16:11:22.000,86,11124068,-795,0,1679933481,12922.87002383,229.48647101999813,54466.32400536001
2023-03-27,16:11:23.000,86,11123851,-795,0,1679933482,12922.856551209996,229.46532363000006,54466.428812160004
2023-03-27,16:11:24.000,86,11123770,-795,0,1679933483,12922.775715489995,229.38073407000047,54466.38688944
2023-03-27,16:11:25.000,86,11123731,-795,0,1679933484,12922.80939704,229.33139015999768,54466.70829696001
2023-03-27,16:11:26.000,86,11123938,-795,0,1679933485,12922.78245179999,229.32434102999832,54466.70829696001
2023-03-27,16:11:27.000,86,11123946,-795,0,1679933486,12922.78918811,229.48647101999813,54466.49169624001
2023-03-27,16:11:28.000,86,11123900,-795,0,1679933487,12922.74203393999,229.40188145999855,54466.24714704
2023-03-27,16:11:29.000,86,11123889,-795,0,1679933488,12922.78918811,229.54991318999964,54466.400863680006
2023-03-27,16:11:30.000,86,11123881,-795,0,1679933489,12922.72856132,229.51466754000285,54466.37291520001
2023-03-27,16:11:31.000,86,11123923,-795,0,1679933490,12922.74203393999,229.47942188999878,54466.54060608001
2023-03-27,16:11:32.000,86,11124097,-795,0,1679933491,12922.80939704,229.5217166700022,54466.39387656001
2023-03-27,16:11:33.000,86,11123591,-795,0,1679933492,12922.735297629995,229.4089305899979,54466.282082640006
2023-03-27,16:11:34.000,86,11124133,-795,0,1679933493,12922.78245179999,229.59220797000307,54466.49169624001
2023-03-27,16:11:35.000,86,11124017,-795,0,1679933494,12922.82286965999,229.33843929000432,54466.42182504001
2023-03-27,16:11:36.000,86,11123620,-795,0,1679933495,12922.715088699995,229.43712711000262,54466.48470912
2023-03-27,16:11:37.000,86,11123973,-795,0,1679933496,12922.72182500999,229.4582745000007,54466.43579928
2023-03-27,16:11:38.000,86,11123782,-795,0,1679933497,12922.795924419996,229.48647101999813,54466.3379796
2023-03-27,16:11:39.000,86,11123621,-795,0,1679933498,12922.72856132,229.59220797000307,54466.41483792
2023-03-27,16:11:40.000,86,11124052,-795,0,1679933499,12922.816133349996,229.43007798000326,54466.41483792
2023-03-27,16:11:41.000,86,11123969,-795,0,1679933500,12922.70161607999,229.41597972000454,54466.54060608001
2023-03-27,16:11:42.000,86,11124003,-795,0,1679933501,12922.614044049995,229.5076184100035,54466.36592808
2023-03-27,16:11:43.000,86,11123848,-795,0,1679933502,12922.533208329995,229.57810971000436,54466.31003112
2023-03-27,16:11:44.000,86,11123832,-795,0,1679933503,12922.54668095,229.45122537000134,54466.35195384001
2023-03-27,16:11:45.000,86,11124007,-795,0,1679933504,12922.56688988,229.36663581000175,54466.24714704
2023-03-27,16:11:46.000,86,11123782,-795,0,1679933505,12922.614044049995,229.23975146999874,54466.10740464001
2023-03-27,16:11:47.000,86,11123798,-795,0,1679933506,12922.76224286999,229.0494249600015,54466.25413416001
2023-03-27,16:11:48.000,86,11123754,-795,0,1679933507,12922.930650620001,229.4089305899979,54466.547593200004
2023-03-27,16:11:49.000,86,11123979,-795,0,1679933508,12922.82286965999,229.49352015000477,54466.48470912
2023-03-27,16:11:50.000,86,11124075,-795,0,1679933509,12922.775715489995,229.5076184100035,54466.47073488001
2023-03-27,16:11:51.000,86,11123892,-795,0,1679933510,12922.775715489995,229.4582745000007,54466.53361896
2023-03-27,16:11:52.000,86,11124094,-795,0,1679933511,12922.72182500999,229.53581493000092,54466.53361896
2023-03-27,16:11:53.000,86,11123891,-795,0,1679933512,12922.68814346,229.556962319999,54466.3379796
2023-03-27,16:11:54.000,86,11123951,-795,0,1679933513,12922.60730774,229.54286406000028,54466.568554560006
2023-03-27,16:11:55.000,86,11123687,-795,0,1679933514,12922.53994463999,229.7049940500001,54466.35894096
2023-03-27,16:11:56.000,86,11123897,-795,0,1679933515,12922.775715489995,229.556962319999,54466.39387656001
2023-03-27,16:11:57.000,86,11123963,-795,0,1679933516,12922.68140714999,229.59925710000243,54466.64541288
2023-03-27,16:11:58.000,86,11123940,-795,0,1679933517,12922.58036249999,229.59925710000243,54466.41483792
2023-03-27,16:11:59.000,86,11123927,-795,0,1679933518,12922.66119821999,229.30319364000025,54466.5825288
2023-03-27,16:12:00.000,86,11123955,-795,0,1679933519,12922.62751667,229.59925710000243,54466.57554168
2023-03-27,16:12:01.000,86,11123932,-795,0,1679933520,12922.68814346,229.61335536000115,54466.63143864
2023-03-27,16:12:02.000,86,11123730,-795,0,1679933521,12922.614044049995,229.59925710000243,54466.50567048
2023-03-27,16:12:03.000,86,11123979,-795,0,1679933522,12922.53994463999,229.66269927000394,54466.15631448001
2023-03-27,16:12:04.000,86,11123627,-795,0,1679933523,12922.634252979995,229.62745361999987,54466.47073488001
2023-03-27,16:12:05.000,86,11123723,-795,0,1679933524,12922.56015356999,229.54991318999964,54466.34496672
2023-03-27,16:12:06.000,86,11123909,-795,0,1679933525,12922.66119821999,229.3736849400011,54466.6524
2023-03-27,16:12:07.000,86,11123940,-795,0,1679933526,12922.593835119995,229.6063062300018,54466.68733560001
2023-03-27,16:12:08.000,86,11123782,-795,0,1679933527,12922.60730774,229.45122537000134,54466.54060608001
2023-03-27,16:12:09.000,86,11123807,-795,0,1679933528,12922.66119821999,229.59925710000243,54466.60349016
2023-03-27,16:12:10.000,86,11123983,-795,0,1679933529,12922.45910891999,229.6204044900005,54466.379902320004
2023-03-27,16:12:11.000,86,11123847,-795,0,1679933530,12922.39848212999,229.52876580000157,54466.74323256
2023-03-27,16:12:12.000,86,11123724,-795,0,1679933531,12922.46584523,229.47237275999942,54466.55458032
2023-03-27,16:12:13.000,86,11124052,-795,0,1679933532,12922.52647202,229.4582745000007,54466.27509552001
2023-03-27,16:12:14.000,86,11124023,-795,0,1679933533,12922.58036249999,229.61335536000115,54466.666374240005
2023-03-27,16:12:15.000,86,11124120,-795,0,1679933534,12922.54668095,229.56401144999836,54466.60349016
2023-03-27,16:12:16.000,86,11123708,-795,0,1679933535,12922.47931784999,229.45122537000134,54466.5825288
2023-03-27,16:12:17.000,86,11123951,-795,0,1679933536,12922.512999399994,229.40188145999855,54466.3379796
2023-03-27,16:12:18.000,86,11123848,-795,0,1679933537,12922.405218439999,229.59220797000307,54466.47073488001
2023-03-27,16:12:19.000,86,11123889,-795,0,1679933538,12922.425427369999,229.57106057999772,54466.67336136
2023-03-27,16:12:20.000,86,11123928,-795,0,1679933539,12922.43889998999,229.47942188999878,54466.70130984
2023-03-27,16:12:21.000,86,11123921,-795,0,1679933540,12922.425427369999,229.6063062300018,54466.75021968
2023-03-27,16:12:22.000,86,11124071,-795,0,1679933541,12922.56688988,229.72614143999817,54466.58951592001
2023-03-27,16:12:23.000,86,11123885,-795,0,1679933542,12922.385009509999,229.74728883000353,54466.34496672
2023-03-27,16:12:24.000,86,11124000,-795,0,1679933543,12922.492790469994,229.6063062300018,54466.5126576
2023-03-27,16:12:25.000,86,11123860,-795,0,1679933544,12922.45910891999,229.6063062300018,54466.27509552001
2023-03-27,16:12:26.000,86,11123885,-795,0,1679933545,12922.472581539994,229.46532363000006,54466.37291520001
2023-03-27,16:12:27.000,86,11123976,-795,0,1679933546,12922.358064269989,229.58515884000371,54466.261121280004
2023-03-27,16:12:28.000,86,11124305,-795,0,1679933547,12922.385009509999,229.59220797000307,54466.35195384001
2023-03-27,16:12:29.000,86,11123915,-795,0,1679933548,12922.445636299999,229.36663581000175,54466.45676064
2023-03-27,16:12:30.000,86,11123870,-795,0,1679933549,12922.351327959994,229.54991318999964,54466.17028872
2023-03-27,16:12:31.000,86,11123815,-795,0,1679933550,12922.344591649999,229.4230288500039,54466.14234024
2023-03-27,16:12:32.000,86,11123972,-795,0,1679933551,12922.47931784999,229.38778319999983,54466.52663184
2023-03-27,16:12:33.000,86,11124032,-795,0,1679933552,12922.391745819994,229.58515884000371,54466.282082640006
2023-03-27,16:12:34.000,86,11123589,-795,0,1679933553,12922.310910099994,229.45122537000134,54466.18426296001
2023-03-27,16:12:35.000,86,11123931,-795,0,1679933554,12922.371536889994,229.59925710000243,54466.35894096
2023-03-27,16:12:36.000,86,11123903,-795,0,1679933555,12922.41869105999,229.57810971000436,54466.57554168
2023-03-27,16:12:37.000,86,11123847,-795,0,1679933556,12922.337855339989,229.54991318999964,54466.428812160004
2023-03-27,16:12:38.000,86,11123954,-795,0,1679933557,12922.310910099994,229.51466754000285,54466.477722
2023-03-27,16:12:39.000,86,11123924,-795,0,1679933558,12922.250283309993,229.6204044900005,54466.212211440004
2023-03-27,16:12:40.000,86,11124078,-795,0,1679933559,12922.344591649999,229.59925710000243,54466.282082640006
2023-03-27,16:12:41.000,86,11124253,-795,0,1679933560,12922.283964859998,229.5076184100035,54466.52663184
2023-03-27,16:12:42.000,86,11123723,-795,0,1679933561,12922.297437479989,229.49352015000477,54466.32400536001
2023-03-27,16:12:43.000,86,11124194,-795,0,1679933562,12922.196392829988,229.4582745000007,54466.24714704
2023-03-27,16:12:44.000,86,11123711,-795,0,1679933563,12922.297437479989,229.58515884000371,54466.449773520006
2023-03-27,16:12:45.000,86,11123903,-795,0,1679933564,12922.39848212999,229.66269927000394,54466.68034848
2023-03-27,16:12:46.000,86,11123971,-795,0,1679933565,12922.432163679994,229.53581493000092,54466.70829696001
2023-03-27,16:12:47.000,86,11123965,-795,0,1679933566,12922.41869105999,229.6415518799986,54466.400863680006
2023-03-27,16:12:48.000,86,11123914,-795,0,1679933567,12922.176183899988,229.47237275999942,54466.14932736
2023-03-27,16:12:49.000,86,11123848,-795,0,1679933568,12922.378273199989,229.63450274999923,54466.37291520001
2023-03-27,16:12:50.000,86,11123755,-795,0,1679933569,12922.304173789998,229.69089579000138,54466.22618568001
2023-03-27,16:12:51.000,86,11124026,-795,0,1679933570,12922.331119029994,229.54991318999964,54466.5126576
2023-03-27,16:12:52.000,86,11123928,-795,0,1679933571,12922.324382719999,229.58515884000371,54466.568554560006
2023-03-27,16:12:53.000,86,11123908,-795,0,1679933572,12922.270492239993,229.49352015000477,54466.55458032
2023-03-27,16:12:54.000,86,11124076,-795,0,1679933573,12922.243546999998,229.54991318999964,54466.70130984
2023-03-27,16:12:55.000,86,11124054,-795,0,1679933574,12922.331119029994,229.5076184100035,54466.428812160004
2023-03-27,16:12:56.000,86,11123724,-795,0,1679933575,12922.176183899988,229.34548842000368,54466.400863680006
2023-03-27,16:12:57.000,86,11124091,-795,0,1679933576,12922.189656519993,229.59925710000243,54466.34496672
2023-03-27,16:12:58.000,86,11124186,-795,0,1679933577,12922.203129139998,229.61335536000115,54466.2681084
2023-03-27,16:12:59.000,86,11123903,-795,0,1679933578,12922.243546999998,229.53581493000092,54466.46374776
2023-03-27,16:13:00.000,86,11123801,-795,0,1679933579,12922.243546999998,229.40188145999855,54466.30304400001
2023-03-27,16:13:01.000,86,11123393,-795,0,1679933580,12922.122293419998,229.51466754000285,54466.50567048
2023-03-27,16:13:02.000,86,11123906,-795,0,1679933581,12922.081875559998,229.47942188999878,54466.43579928
2023-03-27,16:13:03.000,86,11123925,-795,0,1679933582,12922.142502349998,229.54286406000028,54466.25413416001
2023-03-27,16:13:04.000,86,11123840,-795,0,1679933583,12922.283964859998,229.47942188999878,54466.38688944
2023-03-27,16:13:05.000,86,11123774,-795,0,1679933584,12922.155974969988,229.6415518799986,54466.28906976
2023-03-27,16:13:06.000,86,11123802,-795,0,1679933585,12922.182920209998,229.58515884000371,54466.44278640001
2023-03-27,16:13:07.000,86,11123874,-795,0,1679933586,12922.102084489998,229.38073407000047,54466.27509552001
2023-03-27,16:13:08.000,86,11123948,-795,0,1679933587,12922.155974969988,229.54286406000028,54466.428812160004
2023-03-27,16:13:09.000,86,11123857,-795,0,1679933588,12922.257019619989,229.3102427699996,54466.39387656001
2023-03-27,16:13:10.000,86,11123835,-795,0,1679933589,12922.236810689988,229.46532363000006,54466.49169624001
2023-03-27,16:13:11.000,86,11123865,-795,0,1679933590,12922.155974969988,229.3102427699996,54466.50567048
2023-03-27,16:13:12.000,86,11123653,-795,0,1679933591,12922.209865449993,229.43712711000262,54466.330992480005
2023-03-27,16:13:13.000,86,11124179,-795,0,1679933592,12922.054930320002,229.5076184100035,54466.29605688
2023-03-27,16:13:14.000,86,11124078,-795,0,1679933593,12922.021248769997,229.38778319999983,54466.39387656001
2023-03-27,16:13:15.000,86,11124063,-795,0,1679933594,12921.953885670002,229.4230288500039,54466.21919856
2023-03-27,16:13:16.000,86,11123971,-795,0,1679933595,12922.115557110003,229.61335536000115,54466.53361896
2023-03-27,16:13:17.000,86,11123878,-795,0,1679933596,12922.176183899988,229.52876580000157,54466.43579928
2023-03-27,16:13:18.000,86,11123513,-795,0,1679933597,12921.994303530002,229.7049940500001,54466.31701824
2023-03-27,16:13:19.000,86,11123477,-795,0,1679933598,12922.007776149992,229.556962319999,54466.498683360005
2023-03-27,16:13:20.000,86,11123936,-795,0,1679933599,12922.115557110003,229.51466754000285,54466.41483792
2023-03-27,16:13:21.000,86,11123583,-795,0,1679933600,12922.061666629997,229.63450274999923,54466.29605688
2023-03-27,16:13:22.000,86,11124293,-795,0,1679933601,12921.893258880002,229.36663581000175,54466.44278640001
2023-03-27,16:13:23.000,86,11123956,-795,0,1679933602,12922.054930320002,229.4582745000007,54466.37291520001
2023-03-27,16:13:24.000,86,11123933,-795,0,1679933603,12922.048194009993,229.4089305899979,54466.400863680006
2023-03-27,16:13:25.000,86,11123869,-795,0,1679933604,12922.081875559998,229.50056928000413,54466.379902320004
2023-03-27,16:13:26.000,86,11124093,-795,0,1679933605,12922.102084489998,229.43712711000262,54466.70130984
2023-03-27,16:13:27.000,86,11123995,-795,0,1679933606,12922.108820799993,229.56401144999836,54466.41483792
2023-03-27,16:13:28.000,86,11123841,-795,0,1679933607,12921.899995189997,229.4582745000007,54466.13535312001
2023-03-27,16:13:29.000,86,11124089,-795,0,1679933608,12921.994303530002,229.43712711000262,54466.15631448001
2023-03-27,16:13:30.000,86,11124063,-795,0,1679933609,12921.980830909997,229.31729189999896,54466.35195384001
2023-03-27,16:13:31.000,86,11123831,-795,0,1679933610,12922.007776149992,229.36663581000175,54466.5126576
2023-03-27,16:13:32.000,86,11124218,-795,0,1679933611,12922.014512460002,229.23270233999938,54466.330992480005
2023-03-27,16:13:33.000,86,11124047,-795,0,1679933612,12922.007776149992,229.52876580000157,54466.29605688
2023-03-27,16:13:34.000,86,11123733,-795,0,1679933613,12921.980830909997,229.52876580000157,54466.52663184
2023-03-27,16:13:35.000,86,11123844,-795,0,1679933614,12921.940413049997,229.52876580000157,54466.50567048
2023-03-27,16:13:36.000,86,11123545,-795,0,1679933615,12921.879786259997,229.5217166700022,54466.5126576
2023-03-27,16:13:37.000,86,11123602,-795,0,1679933616,12922.021248769997,229.4089305899979,54466.233172800006
2023-03-27,16:13:38.000,86,11123806,-795,0,1679933617,12922.034721390002,229.46532363000006,54466.12137888
2023-03-27,16:13:39.000,86,11123736,-795,0,1679933618,12921.940413049997,229.43712711000262,54466.25413416001
2023-03-27,16:13:40.000,86,11124313,-795,0,1679933619,12922.007776149992,229.34548842000368,54466.3379796
2023-03-27,16:13:41.000,86,11123852,-795,0,1679933620,12921.933676740002,229.3102427699996,54466.25413416001
2023-03-27,16:13:42.000,86,11124106,-795,0,1679933621,12921.987567219992,229.5076184100035,54466.42182504001
2023-03-27,16:13:43.000,86,11123642,-795,0,1679933622,12921.852841020002,229.49352015000477,54466.39387656001
2023-03-27,16:13:44.000,86,11123770,-795,0,1679933623,12921.953885670002,229.2961445100009,54466.400863680006
2023-03-27,16:13:45.000,86,11123905,-795,0,1679933624,12922.081875559998,229.57810971000436,54466.4078508
2023-03-27,16:13:46.000,86,11124021,-795,0,1679933625,12922.001039839997,229.57810971000436,54466.498683360005
2023-03-27,16:13:47.000,86,11123984,-795,0,1679933626,12921.933676740002,229.53581493000092,54466.282082640006
2023-03-27,16:13:48.000,86,11123978,-795,0,1679933627,12921.940413049997,229.45122537000134,54466.37291520001
2023-03-27,16:13:49.000,86,11124024,-795,0,1679933628,12921.980830909997,229.51466754000285,54466.568554560006
2023-03-27,16:13:50.000,86,11124224,-795,0,1679933629,12921.886522569992,229.58515884000371,54466.428812160004
2023-03-27,16:13:51.000,86,11124136,-795,0,1679933630,12921.906731499992,229.52876580000157,54466.35195384001
2023-03-27,16:13:52.000,86,11123913,-795,0,1679933631,12921.866313639992,229.26794799000345,54466.17028872
2023-03-27,16:13:53.000,86,11123784,-795,0,1679933632,12921.893258880002,229.3736849400011,54466.10740464001
2023-03-27,16:13:54.000,86,11123685,-795,0,1679933633,12921.792214230001,229.51466754000285,54466.24714704
2023-03-27,16:13:55.000,86,11123694,-795,0,1679933634,12921.67096065,229.47942188999878,54466.32400536001
2023-03-27,16:13:56.000,86,11124036,-795,0,1679933635,12921.832632090001,229.56401144999836,54466.35195384001
2023-03-27,16:13:57.000,86,11123907,-795,0,1679933636,12921.751796370001,229.57810971000436,54466.24015992
2023-03-27,16:13:58.000,86,11123945,-795,0,1679933637,12921.65075172,229.6415518799986,54466.20522432001
2023-03-27,16:13:59.000,86,11123884,-795,0,1679933638,12921.926940429992,229.47237275999942,54466.282082640006
2023-03-27,16:14:00.000,86,11123777,-795,0,1679933639,12921.63054279,229.45122537000134,54466.12137888
2023-03-27,16:14:01.000,86,11123845,-795,0,1679933640,12921.832632090001,229.56401144999836,54466.30304400001
2023-03-27,16:14:02.000,86,11124002,-795,0,1679933641,12921.69116958,229.59925710000243,54466.25413416001
2023-03-27,16:14:03.000,86,11123778,-795,0,1679933642,12921.617070169996,229.48647101999813,54466.05150768
2023-03-27,16:14:04.000,86,11123911,-795,0,1679933643,12921.731587440001,229.5217166700022,54466.14234024
2023-03-27,16:14:05.000,86,11123929,-795,0,1679933644,12921.63054279,229.46532363000006,54466.18426296001
2023-03-27,16:14:06.000,86,11123751,-795,0,1679933645,12921.805686849992,229.4089305899979,54466.15631448001
2023-03-27,16:14:07.000,86,11123936,-795,0,1679933646,12921.745060059991,229.30319364000025,54466.18426296001
2023-03-27,16:14:08.000,86,11123953,-795,0,1679933647,12921.61033386,229.2749971200028,54465.98862360001
2023-03-27,16:14:09.000,86,11123773,-795,0,1679933648,12921.677696959996,229.53581493000092,54466.12137888
2023-03-27,16:14:10.000,86,11123906,-795,0,1679933649,12921.62380647999,229.49352015000477,54466.128366
2023-03-27,16:14:11.000,86,11123644,-795,0,1679933650,12921.67096065,229.43007798000326,54466.18426296001
2023-03-27,16:14:12.000,86,11124110,-795,0,1679933651,12921.69116958,229.57106057999772,54466.128366
2023-03-27,16:14:13.000,86,11124106,-795,0,1679933652,12921.54297075999,229.49352015000477,54466.01657208001
2023-03-27,16:14:14.000,86,11123910,-795,0,1679933653,12921.704642199991,229.4230288500039,54466.18426296001
2023-03-27,16:14:15.000,86,11123734,-795,0,1679933654,12921.758532679996,229.46532363000006,54466.15631448001
2023-03-27,16:14:16.000,86,11123920,-795,0,1679933655,12921.67096065,229.54286406000028,54466.15631448001
2023-03-27,16:14:17.000,86,11123907,-795,0,1679933656,12921.46887135,229.38778319999983,54465.90477816
2023-03-27,16:14:18.000,86,11123942,-795,0,1679933657,12921.50255289999,229.5217166700022,54466.07246904
2023-03-27,16:14:19.000,86,11123812,-795,0,1679933658,12921.58338861999,229.56401144999836,54466.065481920006
2023-03-27,16:14:20.000,86,11123920,-795,0,1679933659,12921.54970707,229.47942188999878,54466.05849480001
2023-03-27,16:14:21.000,86,11123648,-795,0,1679933660,12921.52949814,229.59220797000307,54466.330992480005
2023-03-27,16:14:22.000,86,11123920,-795,0,1679933661,12921.52276182999,229.43712711000262,54466.128366
2023-03-27,16:14:23.000,86,11123822,-795,0,1679933662,12921.61033386,229.48647101999813,54465.83490696
2023-03-27,16:14:24.000,86,11123971,-795,0,1679933663,12921.50255289999,229.3595866800024,54465.611319120006
2023-03-27,16:14:25.000,86,11123818,-795,0,1679933664,12921.354354079995,229.40188145999855,54466.065481920006
2023-03-27,16:14:26.000,86,11123737,-795,0,1679933665,12921.569916,229.36663581000175,54466.212211440004
2023-03-27,16:14:27.000,86,11123909,-795,0,1679933666,12921.48908028,229.07057234999957,54465.8838168
2023-03-27,16:14:28.000,86,11123891,-795,0,1679933667,12921.711378510001,229.16926016999787,54465.75106152001
2023-03-27,16:14:29.000,86,11123820,-795,0,1679933668,12921.596861239996,229.38778319999983,54465.897791040006
2023-03-27,16:14:30.000,86,11123770,-795,0,1679933669,12921.893258880002,229.41597972000454,54466.19125008
2023-03-27,16:14:31.000,86,11123561,-795,0,1679933670,12921.839368399997,229.43007798000326,54466.03753344001
2023-03-27,16:14:32.000,86,11124268,-795,0,1679933671,12921.697905889996,229.46532363000006,54465.98862360001
2023-03-27,16:14:33.000,86,11123794,-795,0,1679933672,12921.495816589995,229.43007798000326,54465.90477816
2023-03-27,16:14:34.000,86,11124030,-795,0,1679933673,12921.536234449995,229.6415518799986,54465.827919840005
2023-03-27,16:14:35.000,86,11123852,-795,0,1679933674,12921.50255289999,229.6204044900005,54466.3379796
2023-03-27,16:14:36.000,86,11123850,-795,0,1679933675,12921.785477919992,229.57810971000436,54466.39387656001
2023-03-27,16:14:37.000,86,11123555,-795,0,1679933676,12921.54970707,229.51466754000285,54466.31003112
2023-03-27,16:14:38.000,86,11124181,-795,0,1679933677,12921.48908028,229.556962319999,54466.24015992
2023-03-27,16:14:39.000,86,11124034,-795,0,1679933678,12921.58338861999,229.47942188999878,54466.00259784
2023-03-27,16:14:40.000,86,11124021,-795,0,1679933679,12921.569916,229.64860100999795,54466.212211440004
2023-03-27,16:14:41.000,86,11124040,-795,0,1679933680,12921.63054279,229.54286406000028,54466.30304400001
2023-03-27,16:14:42.000,86,11124031,-795,0,1679933681,12921.435189799995,229.63450274999923,54466.10740464001
2023-03-27,16:14:43.000,86,11123690,-795,0,1679933682,12921.54297075999,229.49352015000477,54466.24015992
2023-03-27,16:14:44.000,86,11124011,-795,0,1679933683,12921.435189799995,229.47237275999942,54466.29605688
2023-03-27,16:14:45.000,86,11123913,-795,0,1679933684,12921.42845349,229.3948323299992,54466.32400536001
2023-03-27,16:14:46.000,86,11123954,-795,0,1679933685,12921.42845349,229.68384666000202,54466.35195384001
2023-03-27,16:14:47.000,86,11123987,-795,0,1679933686,12921.54297075999,229.5217166700022,54466.31003112
2023-03-27,16:14:48.000,86,11123873,-795,0,1679933687,12921.38803563,229.57106057999772,54466.093430400004
2023-03-27,16:14:49.000,86,11123911,-795,0,1679933688,12921.36109038999,229.4230288500039,54466.17727584
2023-03-27,16:14:50.000,86,11123785,-795,0,1679933689,12921.42845349,229.52876580000157,54466.114391760006
2023-03-27,16:14:51.000,86,11123972,-795,0,1679933690,12921.36109038999,229.63450274999923,54466.31003112
2023-03-27,16:14:52.000,86,11123829,-795,0,1679933691,12921.313936219995,229.59220797000307,54466.07246904
2023-03-27,16:14:53.000,86,11123783,-795,0,1679933692,12921.42171717999,229.61335536000115,54466.0235592
2023-03-27,16:14:54.000,86,11123832,-795,0,1679933693,12921.495816589995,229.56401144999836,54466.45676064
2023-03-27,16:14:55.000,86,11123776,-795,0,1679933694,12921.44192610999,229.57106057999772,54466.163301600005
2023-03-27,16:14:56.000,86,11123980,-795,0,1679933695,12921.40150824999,229.69794492000074,54466.19125008
2023-03-27,16:14:57.000,86,11123937,-795,0,1679933696,12921.17921001999,229.64860100999795,54466.15631448001
2023-03-27,16:14:58.000,86,11123776,-795,0,1679933697,12921.212891569994,229.59220797000307,54466.03753344001
2023-03-27,16:14:59.000,86,11123974,-795,0,1679933698,12921.414980869995,229.6697484000033,54466.14234024
2023-03-27,16:15:00.000,86,11123453,-795,0,1679933699,12921.40824456,229.6204044900005,54466.20522432001
2023-03-27,16:15:01.000,86,11123851,-795,0,1679933700,12921.3678267,229.49352015000477,54466.15631448001
2023-03-27,16:15:02.000,86,11123645,-795,0,1679933701,12921.30046359999,229.56401144999836,54466.07945616
2023-03-27,16:15:03.000,86,11124057,-795,0,1679933702,12921.3678267,229.44417624000198,54466.24015992
2023-03-27,16:15:04.000,86,11123896,-795,0,1679933703,12921.313936219995,229.57106057999772,54466.05150768
2023-03-27,16:15:05.000,86,11124083,-795,0,1679933704,12921.212891569994,229.52876580000157,54466.093430400004
2023-03-27,16:15:06.000,86,11124067,-795,0,1679933705,12921.34088145999,229.3948323299992,54466.114391760006
2023-03-27,16:15:07.000,86,11124019,-795,0,1679933706,12921.105110609999,229.56401144999836,54466.20522432001
2023-03-27,16:15:08.000,86,11123857,-795,0,1679933707,12921.253309429994,229.35253755000303,54466.0235592
2023-03-27,16:15:09.000,86,11123883,-795,0,1679933708,12921.212891569994,229.59925710000243,54466.261121280004
2023-03-27,16:15:10.000,86,11123695,-795,0,1679933709,12921.226364189999,229.6063062300018,54466.212211440004
2023-03-27,16:15:11.000,86,11123773,-795,0,1679933710,12921.38803563,229.6063062300018,54466.17727584
2023-03-27,16:15:12.000,86,11123814,-795,0,1679933711,12921.084901679998,229.50056928000413,54466.14234024
2023-03-27,16:15:13.000,86,11123877,-795,0,1679933712,12920.963648099998,229.69089579000138,54466.01657208001
2023-03-27,16:15:14.000,86,11123802,-795,0,1679933713,12921.091637989994,229.58515884000371,54465.86984256001
2023-03-27,16:15:15.000,86,11123967,-795,0,1679933714,12921.34761777,229.4230288500039,54466.065481920006
2023-03-27,16:15:16.000,86,11124070,-795,0,1679933715,12921.165737399999,229.43712711000262,54466.1982372
2023-03-27,16:15:17.000,86,11123402,-795,0,1679933716,12921.118583229989,229.57810971000436,54466.1982372
2023-03-27,16:15:18.000,86,11123527,-795,0,1679933717,12921.118583229989,229.76138709000224,54466.12137888
2023-03-27,16:15:19.000,86,11123909,-795,0,1679933718,12921.031011199993,229.56401144999836,54466.20522432001
2023-03-27,16:15:20.000,86,11123568,-795,0,1679933719,12921.010802269993,229.43712711000262,54465.995610720005
2023-03-27,16:15:21.000,86,11123874,-795,0,1679933720,12921.159001089989,229.3595866800024,54466.12137888
2023-03-27,16:15:22.000,86,11123869,-795,0,1679933721,12920.983857029998,229.65565014000458,54465.758048640004
2023-03-27,16:15:23.000,86,11123419,-795,0,1679933722,12921.125319539999,229.68384666000202,54465.8139456
2023-03-27,16:15:24.000,86,11123947,-795,0,1679933723,12921.152264779994,229.8177801300044,54466.03054632
2023-03-27,16:15:25.000,86,11124004,-795,0,1679933724,12921.064692749998,229.54991318999964,54466.03753344001
2023-03-27,16:15:26.000,86,11123709,-795,0,1679933725,12921.031011199993,229.54286406000028,54466.282082640006
2023-03-27,16:15:27.000,86,11123744,-795,0,1679933726,12921.084901679998,229.69089579000138,54466.10740464001
2023-03-27,16:15:28.000,86,11124131,-795,0,1679933727,12921.031011199993,229.8036818699984,54465.96766224001
2023-03-27,16:15:29.000,86,11123835,-795,0,1679933728,12920.916493930003,229.74728883000353,54466.13535312001
2023-03-27,16:15:30.000,86,11123918,-795,0,1679933729,12920.923230239998,229.54286406000028,54465.995610720005
2023-03-27,16:15:31.000,86,11123615,-795,0,1679933730,12921.071429059994,229.7049940500001,54466.21919856
2023-03-27,16:15:32.000,86,11123720,-795,0,1679933731,12921.212891569994,229.6063062300018,54466.163301600005
2023-03-27,16:15:33.000,86,11123802,-795,0,1679933732,12920.943439169998,229.59925710000243,54466.03753344001
2023-03-27,16:15:34.000,86,11123889,-795,0,1679933733,12921.132055849994,229.88827142999799,54466.54060608001
2023-03-27,16:15:35.000,86,11123969,-795,0,1679933734,12921.212891569994,229.66269927000394,54466.379902320004
2023-03-27,16:15:36.000,86,11123762,-795,0,1679933735,12921.037747509989,229.61335536000115,54466.36592808
2023-03-27,16:15:37.000,86,11123745,-795,0,1679933736,12921.19941894999,229.76138709000224,54466.065481920006
2023-03-27,16:15:38.000,86,11124374,-795,0,1679933737,12921.23983680999,229.56401144999836,54466.07945616
2023-03-27,16:15:39.000,86,11123895,-795,0,1679933738,12921.111846919994,229.67679753000266,54466.212211440004
2023-03-27,16:15:40.000,86,11124143,-795,0,1679933739,12921.118583229989,229.8036818699984,54466.17727584
2023-03-27,16:15:41.000,86,11124220,-795,0,1679933740,12920.929966549993,229.86007491000055,54466.14932736
2023-03-27,16:15:42.000,86,11123791,-795,0,1679933741,12921.064692749998,229.51466754000285,54466.21919856
2023-03-27,16:15:43.000,86,11124169,-795,0,1679933742,12921.017538579988,229.45122537000134,54465.758048640004
2023-03-27,16:15:44.000,86,11124043,-795,0,1679933743,12921.084901679998,229.4230288500039,54465.97464936
2023-03-27,16:15:45.000,86,11123864,-795,0,1679933744,12921.064692749998,229.77548535000096,54466.03054632
2023-03-27,16:15:46.000,86,11123967,-795,0,1679933745,12921.010802269993,229.6204044900005,54466.400863680006
2023-03-27,16:15:47.000,86,11123673,-795,0,1679933746,12921.017538579988,229.59220797000307,54466.05150768
2023-03-27,16:15:48.000,86,11124029,-795,0,1679933747,12921.031011199993,229.53581493000092,54466.38688944
2023-03-27,16:15:49.000,86,11123861,-795,0,1679933748,12921.024274889998,229.54286406000028,54466.30304400001
2023-03-27,16:15:50.000,86,11124092,-795,0,1679933749,12921.051220129993,229.59220797000307,54466.38688944
2023-03-27,16:15:51.000,86,11124446,-795,0,1679933750,12920.923230239998,229.65565014000458,54466.27509552001
2023-03-27,16:15:52.000,86,11123816,-795,0,1679933751,12920.997329649988,229.74023970000417,54465.93971376001
2023-03-27,16:15:53.000,86,11124353,-795,0,1679933752,12920.903021309998,229.74728883000353,54466.20522432001
2023-03-27,16:15:54.000,86,11124456,-795,0,1679933753,12920.721140939997,229.65565014000458,54465.97464936
2023-03-27,16:15:55.000,86,11124011,-795,0,1679933754,12920.855867140002,229.79663273999904,54465.97464936
2023-03-27,16:15:56.000,86,11123964,-795,0,1679933755,12920.990593339993,229.66269927000394,54466.38688944
2023-03-27,16:15:57.000,86,11124123,-795,0,1679933756,12920.963648099998,229.72614143999817,54465.97464936
2023-03-27,16:15:58.000,86,11124088,-795,0,1679933757,12921.185946329999,229.74728883000353,54466.14234024
2023-03-27,16:15:59.000,86,11123821,-795,0,1679933758,12920.956911789988,229.77548535000096,54465.93272664
2023-03-27,16:16:00.000,86,11123877,-795,0,1679933759,12920.970384409993,229.68384666000202,54466.10041752
2023-03-27,16:16:01.000,86,11124002,-795,0,1679933760,12921.057956439989,229.72614143999817,54466.19125008
2023-03-27,16:16:02.000,86,11124192,-795,0,1679933761,12920.909757619993,229.87417316999927,54466.20522432001
2023-03-27,16:16:03.000,86,11123914,-795,0,1679933762,12921.004065959998,229.77548535000096,54465.995610720005
2023-03-27,16:16:04.000,86,11123707,-795,0,1679933763,12920.882812379998,229.92351708000206,54466.00259784
2023-03-27,16:16:05.000,86,11123988,-795,0,1679933764,12920.862603449998,229.74023970000417,54466.128366
2023-03-27,16:16:06.000,86,11123898,-795,0,1679933765,12920.963648099998,229.78253448000032,54466.14932736
2023-03-27,16:16:07.000,86,11123770,-795,0,1679933766,12920.963648099998,229.90236969000398,54466.18426296001
2023-03-27,16:16:08.000,86,11124009,-795,0,1679933767,12921.064692749998,229.84597665000183,54466.03054632
2023-03-27,16:16:09.000,86,11123855,-795,0,1679933768,12920.916493930003,229.95876272999885,54465.98862360001
2023-03-27,16:16:10.000,86,11123927,-795,0,1679933769,12920.903021309998,229.7049940500001,54465.8838168
2023-03-27,16:16:11.000,86,11124133,-795,0,1679933770,12920.889548689993,229.97286099000485,54466.17028872
2023-03-27,16:16:12.000,86,11123719,-795,0,1679933771,12920.896285000003,229.77548535000096,54466.07246904
2023-03-27,16:16:13.000,86,11124037,-795,0,1679933772,12920.869339759993,229.7190923099988,54465.83490696
2023-03-27,16:16:14.000,86,11123718,-795,0,1679933773,12920.970384409993,229.93056621000142,54466.14932736
2023-03-27,16:16:15.000,86,11124014,-795,0,1679933774,12920.849130829993,229.88827142999799,54466.065481920006
2023-03-27,16:16:16.000,86,11123999,-795,0,1679933775,12920.929966549993,229.89532056000462,54466.25413416001
2023-03-27,16:16:17.000,86,11123454,-795,0,1679933776,12920.808712969992,229.92351708000206,54465.82093272001
2023-03-27,16:16:18.000,86,11123905,-795,0,1679933777,12920.950175479993,230.1138435899993,54465.91875240001
2023-03-27,16:16:19.000,86,11124179,-795,0,1679933778,12921.017538579988,230.03630315999908,54465.93272664
2023-03-27,16:16:20.000,86,11123521,-795,0,1679933779,12920.795240350002,229.7190923099988,54466.14932736
2023-03-27,16:16:21.000,86,11124109,-795,0,1679933780,12920.835658210002,229.82482926000375,54466.17727584
2023-03-27,16:16:22.000,86,11123356,-795,0,1679933781,12920.882812379998,229.90236969000398,54465.83490696
2023-03-27,16:16:23.000,86,11123642,-795,0,1679933782,12920.896285000003,230.1138435899993,54465.8838168
2023-03-27,16:16:24.000,86,11123573,-795,0,1679933783,12920.808712969992,230.02925402999972,54466.10740464001
2023-03-27,16:16:25.000,86,11123768,-795,0,1679933784,12920.943439169998,229.84597665000183,54466.10740464001
2023-03-27,16:16:26.000,86,11123788,-795,0,1679933785,12920.869339759993,229.86007491000055,54466.25413416001
2023-03-27,16:16:27.000,86,11123834,-795,0,1679933786,12920.714404630002,229.98695925000357,54465.97464936
2023-03-27,16:16:28.000,86,11123762,-795,0,1679933787,12920.801976659997,229.8671240399999,54466.03753344001
2023-03-27,16:16:29.000,86,11124013,-795,0,1679933788,12921.064692749998,229.7331905700048,54466.14932736
2023-03-27,16:16:30.000,86,11123893,-795,0,1679933789,12920.903021309998,229.8530257800012,54465.98862360001
2023-03-27,16:16:31.000,86,11123648,-795,0,1679933790,12920.903021309998,229.8036818699984,54465.80695848
2023-03-27,16:16:32.000,86,11123483,-795,0,1679933791,12920.815449280002,229.87417316999927,54466.05849480001
2023-03-27,16:16:33.000,86,11123567,-795,0,1679933792,12920.768295109992,229.69089579000138,54465.73708728
2023-03-27,16:16:34.000,86,11123675,-795,0,1679933793,12920.673986770002,229.68384666000202,54466.093430400004
2023-03-27,16:16:35.000,86,11124014,-795,0,1679933794,12920.835658210002,229.75433796000289,54466.28906976
2023-03-27,16:16:36.000,86,11124049,-795,0,1679933795,12920.815449280002,229.8671240399999,54466.20522432001
2023-03-27,16:16:37.000,86,11123496,-795,0,1679933796,12920.909757619993,229.63450274999923,54466.0235592
2023-03-27,16:16:38.000,86,11123692,-795,0,1679933797,12920.673986770002,229.6697484000033,54466.15631448001
2023-03-27,16:16:39.000,86,11123822,-795,0,1679933798,12920.727877249992,229.98695925000357,54465.75106152001
2023-03-27,16:16:40.000,86,11124129,-795,0,1679933799,12920.795240350002,229.77548535000096,54466.01657208001
2023-03-27,16:16:41.000,86,11123416,-795,0,1679933800,12920.835658210002,229.97286099000485,54465.96766224001
2023-03-27,16:16:42.000,86,11123510,-795,0,1679933801,12920.828921899993,230.00810664000164,54465.84189408
2023-03-27,16:16:43.000,86,11124341,-795,0,1679933802,12920.593151050001,229.69794492000074,54465.925739520004
2023-03-27,16:16:44.000,86,11123749,-795,0,1679933803,12920.849130829993,229.9799101200042,54466.00259784
2023-03-27,16:16:45.000,86,11123657,-795,0,1679933804,12920.822185589997,229.68384666000202,54465.70215168001
2023-03-27,16:16:46.000,86,11123858,-795,0,1679933805,12920.761558799997,229.74728883000353,54466.03054632
2023-03-27,16:16:47.000,86,11123810,-795,0,1679933806,12920.808712969992,229.78958360999968,54466.08644328001
2023-03-27,16:16:48.000,86,11123793,-795,0,1679933807,12920.916493930003,229.63450274999923,54465.65324184001
2023-03-27,16:16:49.000,86,11123841,-795,0,1679933808,12920.559469499996,229.82482926000375,54465.827919840005
2023-03-27,16:16:50.000,86,11124088,-795,0,1679933809,12920.815449280002,229.5217166700022,54465.73708728
2023-03-27,16:16:51.000,86,11123819,-795,0,1679933810,12920.808712969992,229.74728883000353,54466.03054632
2023-03-27,16:16:52.000,86,11124222,-795,0,1679933811,12920.714404630002,229.8177801300044,54465.946700880006
2023-03-27,16:16:53.000,86,11123394,-795,0,1679933812,12920.956911789988,229.88122229999863,54465.779010000006
2023-03-27,16:16:54.000,86,11123820,-795,0,1679933813,12920.801976659997,229.9164679500027,54465.96766224001
2023-03-27,16:16:55.000,86,11123771,-795,0,1679933814,12920.721140939997,229.88122229999863,54466.30304400001
2023-03-27,16:16:56.000,86,11123585,-795,0,1679933815,12920.626832599992,229.74023970000417,54465.75106152001
2023-03-27,16:16:57.000,86,11123845,-795,0,1679933816,12920.761558799997,230.04335228999844,54465.75106152001
2023-03-27,16:16:58.000,86,11123795,-795,0,1679933817,12920.593151050001,229.84597665000183,54465.73708728
2023-03-27,16:16:59.000,86,11123394,-795,0,1679933818,12920.795240350002,229.84597665000183,54465.97464936
2023-03-27,16:17:00.000,86,11124153,-795,0,1679933819,12920.828921899993,229.99400838000292,54465.62529336
2023-03-27,16:17:01.000,86,11123460,-795,0,1679933820,12920.828921899993,230.04335228999844,54466.114391760006
2023-03-27,16:17:02.000,86,11123946,-795,0,1679933821,12920.822185589997,229.8671240399999,54465.93971376001
2023-03-27,16:17:03.000,86,11123943,-795,0,1679933822,12920.707668319992,229.87417316999927,54465.75106152001
2023-03-27,16:17:04.000,86,11123912,-795,0,1679933823,12920.566205809992,229.98695925000357,54465.541447920004
2023-03-27,16:17:05.000,86,11124086,-795,0,1679933824,12920.593151050001,229.58515884000371,54465.78599712
2023-03-27,16:17:06.000,86,11123885,-795,0,1679933825,12920.667250459992,229.88827142999799,54465.96067512
2023-03-27,16:17:07.000,86,11123849,-795,0,1679933826,12920.673986770002,229.69089579000138,54465.86984256001
2023-03-27,16:17:08.000,86,11123911,-795,0,1679933827,12920.673986770002,229.93056621000142,54465.89080392001
2023-03-27,16:17:09.000,86,11123859,-795,0,1679933828,12920.721140939997,229.72614143999817,54465.660228960005
2023-03-27,16:17:10.000,86,11123854,-795,0,1679933829,12920.613359980001,229.89532056000462,54465.97464936
2023-03-27,16:17:11.000,86,11123642,-795,0,1679933830,12920.700932009997,229.6415518799986,54466.044520560004
2023-03-27,16:17:12.000,86,11123714,-795,0,1679933831,12920.532524260001,229.83892752000247,54465.89080392001
2023-03-27,16:17:13.000,86,11123565,-795,0,1679933832,12920.613359980001,229.8036818699984,54465.562409280006
2023-03-27,16:17:14.000,86,11123814,-795,0,1679933833,12920.748086179992,229.78958360999968,54465.84189408
2023-03-27,16:17:15.000,86,11123741,-795,0,1679933834,12920.458424849996,229.6697484000033,54465.758048640004
2023-03-27,16:17:16.000,86,11123880,-795,0,1679933835,12920.640305219997,229.72614143999817,54465.86285544
2023-03-27,16:17:17.000,86,11123994,-795,0,1679933836,12920.525787949991,229.8530257800012,54465.709138800004
2023-03-27,16:17:18.000,86,11123650,-795,0,1679933837,12920.579678429996,229.8177801300044,54466.0235592
2023-03-27,16:17:19.000,86,11124019,-795,0,1679933838,12920.640305219997,229.90236969000398,54465.69516456
2023-03-27,16:17:20.000,86,11124327,-795,0,1679933839,12920.539260569996,229.88827142999799,54465.730100160006
2023-03-27,16:17:21.000,86,11123886,-795,0,1679933840,12920.734613560002,229.72614143999817,54465.876829680004
2023-03-27,16:17:22.000,86,11124159,-795,0,1679933841,12920.41127068,229.6204044900005,54465.82093272001
2023-03-27,16:17:23.000,86,11123705,-795,0,1679933842,12920.47189747,229.54286406000028,54465.6392676
2023-03-27,16:17:24.000,86,11124247,-795,0,1679933843,12920.505579019991,229.69089579000138,54465.71612592
2023-03-27,16:17:25.000,86,11123620,-795,0,1679933844,12920.795240350002,229.78253448000032,54466.01657208001
2023-03-27,16:17:26.000,86,11123872,-795,0,1679933845,12920.43147961,229.6415518799986,54465.96766224001
2023-03-27,16:17:27.000,86,11124093,-795,0,1679933846,12920.620096289997,229.41597972000454,54465.68817744
2023-03-27,16:17:28.000,86,11123946,-795,0,1679933847,12920.532524260001,229.44417624000198,54465.953688
2023-03-27,16:17:29.000,86,11123711,-795,0,1679933848,12920.586414739992,229.6063062300018,54465.84888120001
2023-03-27,16:17:30.000,86,11123911,-795,0,1679933849,12920.559469499996,229.63450274999923,54466.01657208001
2023-03-27,16:17:31.000,86,11123999,-795,0,1679933850,12920.512315330001,229.62745361999987,54465.84888120001
2023-03-27,16:17:32.000,86,11124186,-795,0,1679933851,12920.525787949991,229.65565014000458,54465.86285544
2023-03-27,16:17:33.000,86,11123853,-795,0,1679933852,12920.485370089991,229.59925710000243,54465.7440744
2023-03-27,16:17:34.000,86,11123842,-795,0,1679933853,12920.552733190001,229.7190923099988,54465.98163648
2023-03-27,16:17:35.000,86,11123476,-795,0,1679933854,12920.525787949991,229.69794492000074,54466.114391760006
2023-03-27,16:17:36.000,86,11123804,-795,0,1679933855,12920.552733190001,229.57106057999772,54465.98163648
2023-03-27,16:17:37.000,86,11123889,-795,0,1679933856,12920.38432543999,229.49352015000477,54465.730100160006
2023-03-27,16:17:38.000,86,11124090,-795,0,1679933857,12920.478633779996,229.57106057999772,54465.45760248
2023-03-27,16:17:39.000,86,11123583,-795,0,1679933858,12920.397798059996,229.6415518799986,54466.13535312001
2023-03-27,16:17:40.000,86,11123767,-795,0,1679933859,12920.519051639996,229.7684362200016,54466.163301600005
2023-03-27,16:17:41.000,86,11123530,-795,0,1679933860,12920.741349869997,229.52876580000157,54466.05150768
2023-03-27,16:17:42.000,86,11123445,-795,0,1679933861,12920.512315330001,229.26794799000345,54465.91875240001
2023-03-27,16:17:43.000,86,11123685,-795,0,1679933862,12920.539260569996,229.19745669000258,54465.78599712
2023-03-27,16:17:44.000,86,11123943,-795,0,1679933863,12920.512315330001,229.57106057999772,54466.093430400004
2023-03-27,16:17:45.000,86,11123832,-795,0,1679933864,12920.545996879991,229.58515884000371,54465.8838168
2023-03-27,16:17:46.000,86,11123801,-795,0,1679933865,12920.45168854,229.56401144999836,54466.29605688
2023-03-27,16:17:47.000,86,11123769,-795,0,1679933866,12920.438215919996,229.59220797000307,54465.93272664
2023-03-27,16:17:48.000,86,11123829,-795,0,1679933867,12920.478633779996,229.3736849400011,54465.8139456
2023-03-27,16:17:49.000,86,11123756,-795,0,1679933868,12920.505579019991,229.56401144999836,54466.212211440004
2023-03-27,16:17:50.000,86,11123765,-795,0,1679933869,12920.505579019991,229.59220797000307,54465.730100160006
2023-03-27,16:17:51.000,86,11124006,-795,0,1679933870,12920.458424849996,229.54991318999964,54465.730100160006
2023-03-27,16:17:52.000,86,11123788,-795,0,1679933871,12920.512315330001,229.43712711000262,54465.93272664
2023-03-27,16:17:53.000,86,11123342,-795,0,1679933872,12920.37085282,229.45122537000134,54465.7440744
2023-03-27,16:17:54.000,86,11124067,-795,0,1679933873,12920.599887359997,229.52876580000157,54465.85586832
2023-03-27,16:17:55.000,86,11123377,-795,0,1679933874,12920.559469499996,229.62745361999987,54465.72311304001
2023-03-27,16:17:56.000,86,11124016,-795,0,1679933875,12920.458424849996,229.31729189999896,54466.05849480001
2023-03-27,16:17:57.000,86,11123382,-795,0,1679933876,12920.39106175,229.57810971000436,54465.84888120001
2023-03-27,16:17:58.000,86,11124186,-795,0,1679933877,12920.397798059996,229.40188145999855,54465.541447920004
2023-03-27,16:17:59.000,86,11123989,-795,0,1679933878,12920.485370089991,229.5217166700022,54465.93272664
2023-03-27,16:18:00.000,86,11123920,-795,0,1679933879,12920.377589129996,229.62745361999987,54465.91176528
2023-03-27,16:18:01.000,86,11123909,-795,0,1679933880,12920.40453436999,229.56401144999836,54465.79997136001
2023-03-27,16:18:02.000,86,11123370,-795,0,1679933881,12920.35064389,229.66269927000394,54465.66721608
2023-03-27,16:18:03.000,86,11124168,-795,0,1679933882,12920.22939031,229.57810971000436,54465.40170552
2023-03-27,16:18:04.000,86,11123422,-795,0,1679933883,12920.35064389,229.7049940500001,54465.827919840005
2023-03-27,16:18:05.000,86,11123861,-795,0,1679933884,12920.41127068,229.56401144999836,54465.71612592
2023-03-27,16:18:06.000,86,11123754,-795,0,1679933885,12920.2900171,229.74728883000353,54465.7440744
2023-03-27,16:18:07.000,86,11123877,-795,0,1679933886,12920.572942120001,229.6063062300018,54465.59734488
2023-03-27,16:18:08.000,86,11123874,-795,0,1679933887,12920.444952229991,229.65565014000458,54465.660228960005
2023-03-27,16:18:09.000,86,11124125,-795,0,1679933888,12920.38432543999,229.7684362200016,54465.730100160006
2023-03-27,16:18:10.000,86,11123807,-795,0,1679933889,12920.377589129996,229.6697484000033,54465.46458960001
2023-03-27,16:18:11.000,86,11123907,-795,0,1679933890,12920.47189747,229.6415518799986,54465.953688
2023-03-27,16:18:12.000,86,11123875,-795,0,1679933891,12920.276544479995,229.54286406000028,54465.827919840005
2023-03-27,16:18:13.000,86,11123885,-795,0,1679933892,12920.215917689995,229.53581493000092,54465.206066160004
2023-03-27,16:18:14.000,86,11124036,-795,0,1679933893,12920.559469499996,229.69089579000138,54465.83490696
2023-03-27,16:18:15.000,86,11123929,-795,0,1679933894,12920.20244506999,229.5076184100035,54465.6392676
2023-03-27,16:18:16.000,86,11123946,-795,0,1679933895,12920.36411650999,229.69794492000074,54465.60433200001
2023-03-27,16:18:17.000,86,11123782,-795,0,1679933896,12920.26980817,229.7331905700048,54465.82093272001
2023-03-27,16:18:18.000,86,11123493,-795,0,1679933897,12920.316962339995,229.47237275999942,54465.8139456
2023-03-27,16:18:19.000,86,11123456,-795,0,1679933898,12920.34390757999,229.1763093000045,54465.68119032001
2023-03-27,16:18:20.000,86,11123666,-795,0,1679933899,12920.26307185999,229.44417624000198,54465.79997136001
2023-03-27,16:18:21.000,86,11124053,-795,0,1679933900,12920.35064389,229.59220797000307,54465.63228048001
2023-03-27,16:18:22.000,86,11123673,-795,0,1679933901,12920.43147961,229.48647101999813,54465.96067512
2023-03-27,16:18:23.000,86,11123794,-795,0,1679933902,12920.296753409995,229.51466754000285,54465.709138800004
2023-03-27,16:18:24.000,86,11123786,-795,0,1679933903,12920.377589129996,229.67679753000266,54465.76503576
2023-03-27,16:18:25.000,86,11124271,-795,0,1679933904,12920.22939031,229.54286406000028,54465.82093272001
2023-03-27,16:18:26.000,86,11123808,-795,0,1679933905,12920.316962339995,229.49352015000477,54465.758048640004
2023-03-27,16:18:27.000,86,11123848,-795,0,1679933906,12920.337171269995,229.6697484000033,54465.71612592
2023-03-27,16:18:28.000,86,11123925,-795,0,1679933907,12920.26980817,229.6697484000033,54465.59734488
2023-03-27,16:18:29.000,86,11124021,-795,0,1679933908,12920.397798059996,229.556962319999,54465.98163648
2023-03-27,16:18:30.000,86,11124179,-795,0,1679933909,12920.2900171,229.52876580000157,54465.63228048001
2023-03-27,16:18:31.000,86,11123896,-795,0,1679933910,12920.28328078999,229.61335536000115,54465.8139456
2023-03-27,16:18:32.000,86,11123840,-795,0,1679933911,12920.24959924,229.65565014000458,54465.63228048001
2023-03-27,16:18:33.000,86,11123899,-795,0,1679933912,12920.12834566,229.65565014000458,54465.86285544
2023-03-27,16:18:34.000,86,11123733,-795,0,1679933913,12920.215917689995,229.53581493000092,54465.38074416
2023-03-27,16:18:35.000,86,11123821,-795,0,1679933914,12920.256335549995,229.38073407000047,54465.61830624
2023-03-27,16:18:36.000,86,11124070,-795,0,1679933915,12920.2900171,229.6697484000033,54465.72311304001
2023-03-27,16:18:37.000,86,11123599,-795,0,1679933916,12920.2900171,229.6415518799986,54465.51349944001
2023-03-27,16:18:38.000,86,11123922,-795,0,1679933917,12920.30348971999,229.5076184100035,54465.76503576
2023-03-27,16:18:39.000,86,11124046,-795,0,1679933918,12920.30348971999,229.7331905700048,54465.55542216001
2023-03-27,16:18:40.000,86,11124204,-795,0,1679933919,12920.337171269995,229.556962319999,54465.55542216001
2023-03-27,16:18:41.000,86,11123988,-795,0,1679933920,12920.337171269995,229.53581493000092,54465.876829680004
2023-03-27,16:18:42.000,86,11123903,-795,0,1679933921,12920.31022603,229.38073407000047,54465.394718400006
2023-03-27,16:18:43.000,86,11124148,-795,0,1679933922,12920.28328078999,229.53581493000092,54465.75106152001
2023-03-27,16:18:44.000,86,11123946,-795,0,1679933923,12920.33043496,229.47942188999878,54465.68817744
2023-03-27,16:18:45.000,86,11123927,-795,0,1679933924,12920.26307185999,229.4582745000007,54465.45061536
2023-03-27,16:18:46.000,86,11123713,-795,0,1679933925,12920.215917689995,229.48647101999813,54465.60433200001
2023-03-27,16:18:47.000,86,11124100,-795,0,1679933926,12920.20244506999,229.30319364000025,54465.57638352
2023-03-27,16:18:48.000,86,11124043,-795,0,1679933927,12920.39106175,229.48647101999813,54465.779010000006
2023-03-27,16:18:49.000,86,11123963,-795,0,1679933928,12920.34390757999,229.61335536000115,54465.611319120006
2023-03-27,16:18:50.000,86,11123967,-795,0,1679933929,12920.12160934999,229.5076184100035,54465.65324184001
2023-03-27,16:18:51.000,86,11124227,-795,0,1679933930,12920.12834566,229.4230288500039,54465.79997136001
2023-03-27,16:18:52.000,86,11124037,-795,0,1679933931,12920.256335549995,229.50056928000413,54465.54843504
2023-03-27,16:18:53.000,86,11123930,-795,0,1679933932,12920.135081969995,229.4089305899979,54465.80695848
2023-03-27,16:18:54.000,86,11123747,-795,0,1679933933,12920.18897245,229.57810971000436,54465.86285544
2023-03-27,16:18:55.000,86,11123721,-795,0,1679933934,12920.215917689995,229.32434102999832,54465.68119032001
2023-03-27,16:18:56.000,86,11123718,-795,0,1679933935,12920.16202720999,229.49352015000477,54465.65324184001
2023-03-27,16:18:57.000,86,11124019,-795,0,1679933936,12920.054246249994,229.5076184100035,54465.51349944001
2023-03-27,16:18:58.000,86,11123875,-795,0,1679933937,12920.08119148999,229.57106057999772,54465.68119032001
2023-03-27,16:18:59.000,86,11123785,-795,0,1679933938,12920.10140041999,229.32434102999832,54465.65324184001
2023-03-27,16:19:00.000,86,11123705,-795,0,1679933939,12920.06771887,229.46532363000006,54465.93272664
2023-03-27,16:19:01.000,86,11123844,-795,0,1679933940,12920.155290899995,229.4089305899979,54465.90477816
2023-03-27,16:19:02.000,86,11124006,-795,0,1679933941,12919.966674219999,229.56401144999836,54465.68817744
2023-03-27,16:19:03.000,86,11123718,-795,0,1679933942,12920.155290899995,229.7190923099988,54465.6392676
2023-03-27,16:19:04.000,86,11123561,-795,0,1679933943,12920.195708759995,229.30319364000025,54465.54843504
2023-03-27,16:19:05.000,86,11123867,-795,0,1679933944,12920.02056469999,229.51466754000285,54465.541447920004
2023-03-27,16:19:06.000,86,11123780,-795,0,1679933945,12920.195708759995,229.63450274999923,54465.68119032001
2023-03-27,16:19:07.000,86,11123788,-795,0,1679933946,12920.26307185999,229.4230288500039,54465.779010000006
2023-03-27,16:19:08.000,86,11124011,-795,0,1679933947,12920.12160934999,229.49352015000477,54465.68817744
2023-03-27,16:19:09.000,86,11123886,-795,0,1679933948,12920.074455179994,229.40188145999855,54465.709138800004
2023-03-27,16:19:10.000,86,11123925,-795,0,1679933949,12920.155290899995,229.49352015000477,54465.89080392001
2023-03-27,16:19:11.000,86,11123929,-795,0,1679933950,12920.14181827999,229.23270233999938,54465.80695848
2023-03-27,16:19:12.000,86,11123334,-795,0,1679933951,12920.013828389994,229.49352015000477,54465.611319120006
2023-03-27,16:19:13.000,86,11124128,-795,0,1679933952,12919.926256359999,229.2749971200028,54465.52048656
2023-03-27,16:19:14.000,86,11123642,-795,0,1679933953,12919.939728979989,229.54286406000028,54465.51349944001
2023-03-27,16:19:15.000,86,11123917,-795,0,1679933954,12920.00035576999,229.57106057999772,54465.52747368
2023-03-27,16:19:16.000,86,11123808,-795,0,1679933955,12920.12834566,229.41597972000454,54465.63228048001
2023-03-27,16:19:17.000,86,11123416,-795,0,1679933956,12919.899311119989,229.49352015000477,54465.61830624
2023-03-27,16:19:18.000,86,11123717,-795,0,1679933957,12920.0879278,229.54991318999964,54465.59734488
2023-03-27,16:19:19.000,86,11123920,-795,0,1679933958,12920.02056469999,229.36663581000175,54465.77202288001
2023-03-27,16:19:20.000,86,11123570,-795,0,1679933959,12920.14181827999,229.44417624000198,54465.69516456
2023-03-27,16:19:21.000,86,11123563,-795,0,1679933960,12920.06771887,229.31729189999896,54465.660228960005
2023-03-27,16:19:22.000,86,11123817,-795,0,1679933961,12920.10140041999,229.53581493000092,54465.73708728
2023-03-27,16:19:23.000,86,11123701,-795,0,1679933962,12919.939728979989,229.6204044900005,54465.422666880004
2023-03-27,16:19:24.000,86,11123777,-795,0,1679933963,12919.879102189989,229.67679753000266,54465.611319120006
2023-03-27,16:19:25.000,86,11123896,-795,0,1679933964,12920.12834566,229.54286406000028,54465.68817744
2023-03-27,16:19:26.000,86,11123861,-795,0,1679933965,12920.18223613999,229.3595866800024,54465.59734488
2023-03-27,16:19:27.000,86,11123906,-795,0,1679933966,12920.04750994,229.46532363000006,54465.77202288001
2023-03-27,16:19:28.000,86,11123887,-795,0,1679933967,12920.00035576999,229.48647101999813,54465.45760248
2023-03-27,16:19:29.000,86,11124011,-795,0,1679933968,12920.10140041999,229.49352015000477,54465.73708728
2023-03-27,16:19:30.000,86,11123713,-795,0,1679933969,12919.858893259989,229.56401144999836,54465.429654
2023-03-27,16:19:31.000,86,11124045,-795,0,1679933970,12920.195708759995,229.34548842000368,54465.78599712
2023-03-27,16:19:32.000,86,11123911,-795,0,1679933971,12920.20918138,229.46532363000006,54465.59734488
2023-03-27,16:19:33.000,86,11123737,-795,0,1679933972,12919.939728979989,229.47942188999878,54465.660228960005
2023-03-27,16:19:34.000,86,11123787,-795,0,1679933973,12919.912783739994,229.62745361999987,54465.59734488
2023-03-27,16:19:35.000,86,11123706,-795,0,1679933974,12920.054246249994,229.35253755000303,54465.72311304001
2023-03-27,16:19:36.000,86,11123757,-795,0,1679933975,12920.10813673,229.61335536000115,54465.541447920004
2023-03-27,16:19:37.000,86,11123824,-795,0,1679933976,12920.027301009999,229.41597972000454,54465.45061536
2023-03-27,16:19:38.000,86,11123713,-795,0,1679933977,12919.919520049989,229.36663581000175,54465.3597828
2023-03-27,16:19:39.000,86,11123890,-795,0,1679933978,12920.06771887,229.2608988600041,54465.50651232
2023-03-27,16:19:40.000,86,11124178,-795,0,1679933979,12920.04077362999,229.43007798000326,54465.8838168
2023-03-27,16:19:41.000,86,11123962,-795,0,1679933980,12920.155290899995,229.23975146999874,54465.75106152001
2023-03-27,16:19:42.000,86,11123615,-795,0,1679933981,12919.973410529994,229.47237275999942,54465.91875240001
2023-03-27,16:19:43.000,86,11124228,-795,0,1679933982,12919.939728979989,229.21860408000066,54465.38773128001
2023-03-27,16:19:44.000,86,11124098,-795,0,1679933983,12920.02056469999,229.28909538000153,54465.660228960005
2023-03-27,16:19:45.000,86,11123693,-795,0,1679933984,12919.892574809994,229.4582745000007,54465.541447920004
2023-03-27,16:19:46.000,86,11123848,-795,0,1679933985,12920.027301009999,229.46532363000006,54465.897791040006
2023-03-27,16:19:47.000,86,11124108,-795,0,1679933986,12919.939728979989,229.3948323299992,54465.73708728
2023-03-27,16:19:48.000,86,11123766,-795,0,1679933987,12919.892574809994,229.35253755000303,54465.73708728
2023-03-27,16:19:49.000,86,11123702,-795,0,1679933988,12919.825211709998,229.38073407000047,54465.53446080001
2023-03-27,16:19:50.000,86,11123688,-795,0,1679933989,12919.798266469988,229.1481127799998,54465.779010000006
2023-03-27,16:19:51.000,86,11123898,-795,0,1679933990,12920.074455179994,229.34548842000368,54465.6392676
2023-03-27,16:19:52.000,86,11123977,-795,0,1679933991,12919.764584919998,229.38778319999983,54465.47856384
2023-03-27,16:19:53.000,86,11123908,-795,0,1679933992,12919.906047429999,229.25384973000473,54465.41567976001
2023-03-27,16:19:54.000,86,11124230,-795,0,1679933993,12919.919520049989,229.19040756000322,54465.63228048001
2023-03-27,16:19:55.000,86,11123921,-795,0,1679933994,12919.852156949994,229.2115549500013,54465.73708728
2023-03-27,16:19:56.000,86,11123847,-795,0,1679933995,12920.054246249994,229.36663581000175,54465.71612592
2023-03-27,16:19:57.000,86,11123781,-795,0,1679933996,12919.845420639998,229.40188145999855,54465.660228960005
2023-03-27,16:19:58.000,86,11123887,-795,0,1679933997,12919.932992669994,229.20450582000194,54465.730100160006
2023-03-27,16:19:59.000,86,11124030,-795,0,1679933998,12919.764584919998,229.4089305899979,54465.4995252
2023-03-27,16:20:00.000,86,11123934,-795,0,1679933999,12919.919520049989,229.38073407000047,54465.62529336
2023-03-27,16:20:01.000,86,11123910,-795,0,1679934000,12919.899311119989,229.2749971200028,54465.52048656
2023-03-27,16:20:02.000,86,11123891,-795,0,1679934001,12919.757848609988,229.36663581000175,54465.562409280006
2023-03-27,16:20:03.000,86,11123888,-795,0,1679934002,12919.643331339998,229.1763093000045,54465.36676992001
2023-03-27,16:20:04.000,86,11124051,-795,0,1679934003,12919.710694439993,229.33139015999768,54465.31087296
2023-03-27,16:20:05.000,86,11123934,-795,0,1679934004,12919.899311119989,229.26794799000345,54465.58337064001
2023-03-27,16:20:06.000,86,11123821,-795,0,1679934005,12919.885838499998,229.2749971200028,54465.7440744
2023-03-27,16:20:07.000,86,11123850,-795,0,1679934006,12919.966674219999,229.33843929000432,54465.6392676
2023-03-27,16:20:08.000,86,11123807,-795,0,1679934007,12919.791530159993,229.33843929000432,54465.57638352
2023-03-27,16:20:09.000,86,11123834,-795,0,1679934008,12919.751112299993,229.20450582000194,54465.26895024001
2023-03-27,16:20:10.000,86,11124026,-795,0,1679934009,12919.656803960002,229.23975146999874,54465.36676992001
2023-03-27,16:20:11.000,86,11123838,-795,0,1679934010,12919.778057539988,229.41597972000454,54465.52048656
2023-03-27,16:20:12.000,86,11123913,-795,0,1679934011,12919.899311119989,228.99303191999934,54465.52747368
2023-03-27,16:20:13.000,86,11123455,-795,0,1679934012,12919.737639679988,229.40188145999855,54465.492538080005
2023-03-27,16:20:14.000,86,11123870,-795,0,1679934013,12919.730903369993,229.3102427699996,54465.58337064001
2023-03-27,16:20:15.000,86,11123605,-795,0,1679934014,12919.764584919998,229.28204625000217,54465.541447920004
2023-03-27,16:20:16.000,86,11123640,-795,0,1679934015,12919.757848609988,229.08467060999828,54465.62529336
2023-03-27,16:20:17.000,86,11123858,-795,0,1679934016,12919.744375989998,229.4230288500039,54465.73708728
2023-03-27,16:20:18.000,86,11123762,-795,0,1679934017,12919.636595030002,229.2749971200028,54465.63228048001
2023-03-27,16:20:19.000,86,11124030,-795,0,1679934018,12919.677012890003,229.13401452000107,54465.51349944001
2023-03-27,16:20:20.000,86,11124133,-795,0,1679934019,12919.892574809994,229.43007798000326,54465.59734488
2023-03-27,16:20:21.000,86,11123546,-795,0,1679934020,12919.717430749988,229.21860408000066,54465.86984256001
2023-03-27,16:20:22.000,86,11123744,-795,0,1679934021,12919.690485509993,229.28909538000153,54465.758048640004
2023-03-27,16:20:23.000,86,11123824,-795,0,1679934022,12919.495132520002,229.45122537000134,54465.55542216001
2023-03-27,16:20:24.000,86,11124000,-795,0,1679934023,12919.744375989998,229.2608988600041,54465.541447920004
2023-03-27,16:20:25.000,86,11123786,-795,0,1679934024,12919.771321229993,229.25384973000473,54465.6742032
2023-03-27,16:20:26.000,86,11123774,-795,0,1679934025,12919.831948019993,229.28204625000217,54465.60433200001
2023-03-27,16:20:27.000,86,11124107,-795,0,1679934026,12919.421033109997,229.33843929000432,54465.54843504
2023-03-27,16:20:28.000,86,11123977,-795,0,1679934027,12919.508605139992,229.22565321000002,54465.46458960001
2023-03-27,16:20:29.000,86,11123874,-795,0,1679934028,12919.663540269998,229.2749971200028,54465.6742032
2023-03-27,16:20:30.000,86,11124350,-795,0,1679934029,12919.771321229993,229.21860408000066,54465.61830624
2023-03-27,16:20:31.000,86,11124303,-795,0,1679934030,12919.737639679988,229.21860408000066,54465.65324184001
2023-03-27,16:20:32.000,86,11123639,-795,0,1679934031,12919.650067649993,229.15516190999915,54465.6392676
2023-03-27,16:20:33.000,86,11124225,-795,0,1679934032,12919.703958129998,229.19040756000322,54465.65324184001
2023-03-27,16:20:34.000,86,11123963,-795,0,1679934033,12919.414296800001,229.2468005999981,54465.52048656
2023-03-27,16:20:35.000,86,11123878,-795,0,1679934034,12919.488396209992,229.25384973000473,54465.53446080001
2023-03-27,16:20:36.000,86,11123712,-795,0,1679934035,12919.501868829997,229.28204625000217,54465.45061536
2023-03-27,16:20:37.000,86,11123853,-795,0,1679934036,12919.771321229993,229.31729189999896,54465.54843504
2023-03-27,16:20:38.000,86,11124205,-795,0,1679934037,12919.690485509993,229.11991626000236,54465.443628240006
2023-03-27,16:20:39.000,86,11123694,-795,0,1679934038,12919.784793849998,229.18335843000386,54465.40170552
2023-03-27,16:20:40.000,86,11123948,-795,0,1679934039,12919.555759310002,229.2608988600041,54465.31786008001
2023-03-27,16:20:41.000,86,11123757,-795,0,1679934040,12919.629858719993,229.25384973000473,54465.60433200001
2023-03-27,16:20:42.000,86,11123735,-795,0,1679934041,12919.650067649993,229.2468005999981,54465.52048656
2023-03-27,16:20:43.000,86,11123885,-795,0,1679934042,12919.569231929992,229.00713017999806,54465.660228960005
2023-03-27,16:20:44.000,86,11123876,-795,0,1679934043,12919.737639679988,229.1763093000045,54465.6392676
2023-03-27,16:20:45.000,86,11123428,-795,0,1679934044,12919.602913479997,229.23270233999938,54465.373757040004
2023-03-27,16:20:46.000,86,11123896,-795,0,1679934045,12919.522077759997,229.0635232200002,54465.58337064001
2023-03-27,16:20:47.000,86,11123517,-795,0,1679934046,12919.575968240002,229.05647409000085,54465.58337064001
2023-03-27,16:20:48.000,86,11123733,-795,0,1679934047,12919.616386100002,229.19040756000322,54465.55542216001
2023-03-27,16:20:49.000,86,11124184,-795,0,1679934048,12919.670276579993,229.15516190999915,54465.47157672
2023-03-27,16:20:50.000,86,11123659,-795,0,1679934049,12919.643331339998,228.8027054100021,54465.60433200001
2023-03-27,16:20:51.000,86,11123846,-795,0,1679934050,12919.602913479997,229.14106365000043,54465.61830624
2023-03-27,16:20:52.000,86,11123884,-795,0,1679934051,12919.663540269998,229.23975146999874,54465.24798888001
2023-03-27,16:20:53.000,86,11123572,-795,0,1679934052,12919.683749199998,228.85204932000488,54465.709138800004
2023-03-27,16:20:54.000,86,11123964,-795,0,1679934053,12919.677012890003,229.02122844000405,54465.75106152001
2023-03-27,16:20:55.000,86,11123857,-795,0,1679934054,12919.757848609988,229.30319364000025,54465.72311304001
2023-03-27,16:20:56.000,86,11123726,-795,0,1679934055,12919.784793849998,229.04237583000213,54465.34580856001
2023-03-27,16:20:57.000,86,11124414,-795,0,1679934056,12919.501868829997,229.07057234999957,54465.29689872001
2023-03-27,16:20:58.000,86,11124011,-795,0,1679934057,12919.690485509993,229.2749971200028,54465.34580856001
2023-03-27,16:20:59.000,86,11123799,-795,0,1679934058,12919.656803960002,229.0282775700034,54465.66721608
2023-03-27,16:21:00.000,86,11124346,-795,0,1679934059,12919.703958129998,228.97188453000126,54465.86285544
2023-03-27,16:21:01.000,86,11123797,-795,0,1679934060,12919.461450969997,229.09876887000428,54465.86984256001
2023-03-27,16:21:02.000,86,11123754,-795,0,1679934061,12919.508605139992,229.112867130003,54465.96067512
2023-03-27,16:21:03.000,86,11123392,-795,0,1679934062,12919.643331339998,228.95778627000254,54465.77202288001
2023-03-27,16:21:04.000,86,11123703,-795,0,1679934063,12919.623122409997,229.14106365000043,54465.64625472
2023-03-27,16:21:05.000,86,11124036,-795,0,1679934064,12919.650067649993,229.28204625000217,54465.660228960005
2023-03-27,16:21:06.000,86,11124097,-795,0,1679934065,12919.609649789993,229.13401452000107,54465.84189408
2023-03-27,16:21:07.000,86,11124249,-795,0,1679934066,12919.427769419992,229.34548842000368,54465.54843504
2023-03-27,16:21:08.000,86,11124190,-795,0,1679934067,12919.501868829997,229.1763093000045,54465.70215168001
2023-03-27,16:21:09.000,86,11123657,-795,0,1679934068,12919.582704549997,229.3736849400011,54465.89080392001
2023-03-27,16:21:10.000,86,11123801,-795,0,1679934069,12919.427769419992,229.2961445100009,54465.779010000006
2023-03-27,16:21:11.000,86,11123907,-795,0,1679934070,12919.461450969997,229.3102427699996,54465.709138800004
2023-03-27,16:21:12.000,86,11123920,-795,0,1679934071,12919.481659899997,229.15516190999915,54465.78599712
2023-03-27,16:21:13.000,86,11123903,-795,0,1679934072,12919.427769419992,229.2608988600041,54465.61830624
2023-03-27,16:21:14.000,86,11123642,-795,0,1679934073,12919.481659899997,229.43007798000326,54465.50651232
2023-03-27,16:21:15.000,86,11123464,-795,0,1679934074,12919.501868829997,229.0494249600015,54465.758048640004
2023-03-27,16:21:16.000,86,11124116,-795,0,1679934075,12919.555759310002,229.19745669000258,54465.779010000006
2023-03-27,16:21:17.000,86,11123985,-795,0,1679934076,12919.474923590002,229.19745669000258,54465.590357760004
2023-03-27,16:21:18.000,86,11123580,-795,0,1679934077,12919.441242039997,229.4582745000007,54465.82093272001
2023-03-27,16:21:19.000,86,11123784,-795,0,1679934078,12919.353670010001,229.23270233999938,54465.562409280006
2023-03-27,16:21:20.000,86,11123697,-795,0,1679934079,12919.353670010001,229.2608988600041,54465.59734488
2023-03-27,16:21:21.000,86,11124003,-795,0,1679934080,12919.373878940001,229.19040756000322,54465.76503576
2023-03-27,16:21:22.000,86,11123695,-755,0,1679934081,12919.346933699991,229.0635232200002,54465.611319120006
2023-03-27,16:21:23.000,86,11123460,-795,0,1679934082,12919.461450969997,229.19745669000258,54465.64625472
2023-03-27,16:21:24.000,86,11123817,-795,0,1679934083,12919.407560489992,229.31729189999896,54465.6742032
2023-03-27,16:21:25.000,86,11123842,-795,0,1679934084,12919.293043220001,229.53581493000092,54465.61830624
2023-03-27,16:21:26.000,86,11123802,-795,0,1679934085,12919.454714660002,229.33139015999768,54465.730100160006
2023-03-27,16:21:27.000,86,11123616,-795,0,1679934086,12919.313252150001,229.20450582000194,54465.69516456
2023-03-27,16:21:28.000,86,11123823,-795,0,1679934087,12919.306515839991,229.40188145999855,54465.40869264
2023-03-27,16:21:29.000,86,11123898,-795,0,1679934088,12919.427769419992,229.3102427699996,54465.55542216001
2023-03-27,16:21:30.000,86,11123586,-795,0,1679934089,12919.293043220001,229.33139015999768,54465.3597828
2023-03-27,16:21:31.000,86,11123817,-795,0,1679934090,12919.286306909991,229.09171973999764,54465.562409280006
2023-03-27,16:21:32.000,86,11123862,-795,0,1679934091,12919.373878940001,229.4230288500039,54465.6392676
2023-03-27,16:21:33.000,86,11123256,-795,0,1679934092,12919.400824179997,229.31729189999896,54465.422666880004
2023-03-27,16:21:34.000,86,11123659,-795,0,1679934093,12919.501868829997,229.3595866800024,54465.709138800004
2023-03-27,16:21:35.000,86,11123688,-795,0,1679934094,12919.293043220001,229.47942188999878,54465.562409280006
2023-03-27,16:21:36.000,86,11123793,-795,0,1679934095,12919.414296800001,229.43007798000326,54465.79298424
2023-03-27,16:21:37.000,86,11123793,-795,0,1679934096,12919.19199857,229.26794799000345,54465.43664112001
2023-03-27,16:21:38.000,86,11123898,-795,0,1679934097,12919.23241643,229.31729189999896,54465.492538080005
2023-03-27,16:21:39.000,86,11123721,-795,0,1679934098,12919.427769419992,229.18335843000386,54465.394718400006
2023-03-27,16:21:40.000,86,11123803,-795,0,1679934099,12919.299779529996,229.556962319999,54465.55542216001
2023-03-27,16:21:41.000,86,11123755,-795,0,1679934100,12919.293043220001,229.28204625000217,54465.60433200001
2023-03-27,16:21:42.000,86,11123606,-795,0,1679934101,12919.306515839991,229.25384973000473,54465.66721608
2023-03-27,16:21:43.000,86,11123722,-795,0,1679934102,12919.407560489992,229.43007798000326,54465.443628240006
2023-03-27,16:21:44.000,86,11123622,-795,0,1679934103,12919.319988459996,229.30319364000025,54465.76503576
2023-03-27,16:21:45.000,86,11123965,-795,0,1679934104,12919.293043220001,229.32434102999832,54465.86984256001
2023-03-27,16:21:46.000,86,11123869,-795,0,1679934105,12919.18526225999,229.3595866800024,54465.61830624
2023-03-27,16:21:47.000,86,11123732,-795,0,1679934106,12919.286306909991,229.33139015999768,54465.443628240006
2023-03-27,16:21:48.000,86,11123999,-795,0,1679934107,12919.306515839991,229.44417624000198,54465.73708728
2023-03-27,16:21:49.000,86,11123590,-795,0,1679934108,12919.27283429,229.5217166700022,54465.85586832
2023-03-27,16:21:50.000,86,11123820,-795,0,1679934109,12919.313252150001,229.31729189999896,54465.57638352
2023-03-27,16:21:51.000,86,11123721,-795,0,1679934110,12919.218943809996,229.33843929000432,54465.73708728
2023-03-27,16:21:52.000,86,11123401,-795,0,1679934111,12919.326724769991,229.31729189999896,54465.61830624
2023-03-27,16:21:53.000,86,11123806,-795,0,1679934112,12919.158317019996,229.4582745000007,54465.77202288001
2023-03-27,16:21:54.000,86,11123623,-795,0,1679934113,12919.218943809996,229.48647101999813,54465.48555096001
2023-03-27,16:21:55.000,86,11123939,-795,0,1679934114,12919.2122075,229.26794799000345,54465.77202288001
2023-03-27,16:21:56.000,86,11123973,-795,0,1679934115,12919.279570599996,229.52876580000157,54465.83490696
2023-03-27,16:21:57.000,86,11123875,-795,0,1679934116,12919.313252150001,229.26794799000345,54465.590357760004
2023-03-27,16:21:58.000,86,11123896,-795,0,1679934117,12919.27283429,229.3595866800024,54465.925739520004
2023-03-27,16:21:59.000,86,11123870,-795,0,1679934118,12919.10442653999,229.38778319999983,54465.52048656
2023-03-27,16:22:00.000,86,11123901,-795,0,1679934119,12919.266097979991,229.43712711000262,54465.6392676
2023-03-27,16:22:01.000,86,11123733,-795,0,1679934120,12919.259361669996,229.3595866800024,54465.7440744
2023-03-27,16:22:02.000,86,11123719,-795,0,1679934121,12919.218943809996,229.47942188999878,54465.730100160006
2023-03-27,16:22:03.000,86,11123727,-795,0,1679934122,12919.057272369995,229.33843929000432,54465.60433200001
2023-03-27,16:22:04.000,86,11123951,-795,0,1679934123,12919.09095392,229.34548842000368,54465.68817744
2023-03-27,16:22:05.000,86,11123763,-795,0,1679934124,12919.18526225999,229.45122537000134,54465.611319120006
2023-03-27,16:22:06.000,86,11123707,-795,0,1679934125,12919.037063439995,229.63450274999923,54465.36676992001
2023-03-27,16:22:07.000,86,11123836,-795,0,1679934126,12919.14484439999,229.48647101999813,54465.64625472
2023-03-27,16:22:08.000,86,11123682,-795,0,1679934127,12919.10442653999,229.43007798000326,54465.541447920004
2023-03-27,16:22:09.000,86,11123756,-795,0,1679934128,12919.04379974999,229.54286406000028,54465.50651232
2023-03-27,16:22:10.000,86,11123831,-795,0,1679934129,12918.96970034,229.41597972000454,54465.71612592
2023-03-27,16:22:11.000,86,11124189,-795,0,1679934130,12919.057272369995,229.43712711000262,54465.57638352
2023-03-27,16:22:12.000,86,11123503,-795,0,1679934131,12919.04379974999,229.5217166700022,54465.76503576
2023-03-27,16:22:13.000,86,11124002,-795,0,1679934132,12919.07074499,229.36663581000175,54465.55542216001
2023-03-27,16:22:14.000,86,11123477,-795,0,1679934133,12919.07074499,229.28909538000153,54465.59734488
2023-03-27,16:22:15.000,86,11123921,-795,0,1679934134,12919.05053606,229.7049940500001,54465.590357760004
2023-03-27,16:22:16.000,86,11124153,-795,0,1679934135,12919.077481299995,229.49352015000477,54465.68119032001
2023-03-27,16:22:17.000,86,11123926,-795,0,1679934136,12919.037063439995,229.66269927000394,54465.68817744
2023-03-27,16:22:18.000,86,11123741,-795,0,1679934137,12919.037063439995,229.58515884000371,54465.54843504
2023-03-27,16:22:19.000,86,11123824,-795,0,1679934138,12918.936018789995,229.43712711000262,54465.77202288001
2023-03-27,16:22:20.000,86,11123964,-795,0,1679934139,12919.097690229995,229.69794492000074,54465.5693964
2023-03-27,16:22:21.000,86,11123793,-795,0,1679934140,12918.88886462,229.5217166700022,54465.80695848
2023-03-27,16:22:22.000,86,11123893,-795,0,1679934141,12918.94275509999,229.4582745000007,54465.85586832
2023-03-27,16:22:23.000,86,11123914,-795,0,1679934142,12918.98317295999,229.45122537000134,54465.17811768001
2023-03-27,16:22:24.000,86,11123937,-795,0,1679934143,12919.03032713,229.51466754000285,54465.429654
2023-03-27,16:22:25.000,86,11123898,-795,0,1679934144,12918.90233723999,229.6697484000033,54465.48555096001
2023-03-27,16:22:26.000,86,11123660,-795,0,1679934145,12919.05053606,229.59925710000243,54465.68817744
2023-03-27,16:22:27.000,86,11123920,-795,0,1679934146,12919.13137178,229.66269927000394,54465.953688
2023-03-27,16:22:28.000,86,11123885,-795,0,1679934147,12919.016854509995,229.54991318999964,54465.68119032001
2023-03-27,16:22:29.000,86,11123847,-795,0,1679934148,12918.855183069994,229.65565014000458,54465.730100160006
2023-03-27,16:22:30.000,86,11123967,-795,0,1679934149,12919.00338188999,229.57106057999772,54465.6392676
2023-03-27,16:22:31.000,86,11123521,-795,0,1679934150,12919.158317019996,229.64860100999795,54465.758048640004
2023-03-27,16:22:32.000,86,11123602,-795,0,1679934151,12919.158317019996,229.69089579000138,54465.53446080001
2023-03-27,16:22:33.000,86,11123658,-795,0,1679934152,12918.96296402999,229.6204044900005,54465.29689872001
2023-03-27,16:22:34.000,86,11123593,-795,0,1679934153,12918.92254616999,229.65565014000458,54465.59734488
2023-03-27,16:22:35.000,86,11123914,-795,0,1679934154,12918.976436649995,229.54991318999964,54465.590357760004
2023-03-27,16:22:36.000,86,11123419,-795,0,1679934155,12919.13137178,229.54991318999964,54465.51349944001
2023-03-27,16:22:37.000,86,11123306,-795,0,1679934156,12918.86865569,229.6204044900005,54465.4995252
2023-03-27,16:22:38.000,86,11123667,-795,0,1679934157,12919.0101182,229.69089579000138,54465.33183432
2023-03-27,16:22:39.000,86,11123966,-795,0,1679934158,12918.976436649995,229.58515884000371,54465.61830624
2023-03-27,16:22:40.000,86,11123749,-795,0,1679934159,12918.956227719995,229.64860100999795,54465.730100160006
2023-03-27,16:22:41.000,86,11123862,-795,0,1679934160,12918.94275509999,229.4582745000007,54465.443628240006
2023-03-27,16:22:42.000,86,11123721,-795,0,1679934161,12918.976436649995,229.6204044900005,54465.66721608
2023-03-27,16:22:43.000,86,11123778,-795,0,1679934162,12918.82823783,229.7049940500001,54465.6392676
2023-03-27,16:22:44.000,86,11123826,-795,0,1679934163,12918.84171044999,229.69089579000138,54465.31786008001
2023-03-27,16:22:45.000,86,11123842,-795,0,1679934164,12918.90233723999,229.4230288500039,54465.63228048001
2023-03-27,16:22:46.000,86,11123811,-795,0,1679934165,12918.84171044999,229.41597972000454,54465.709138800004
2023-03-27,16:22:47.000,86,11123703,-795,0,1679934166,12918.88886462,229.63450274999923,54465.63228048001
2023-03-27,16:22:48.000,86,11123739,-795,0,1679934167,12918.90233723999,229.65565014000458,54465.53446080001
2023-03-27,16:22:49.000,86,11123819,-795,0,1679934168,12918.82150151999,229.5217166700022,54465.52048656
2023-03-27,16:22:50.000,86,11123705,-795,0,1679934169,12918.936018789995,229.52876580000157,54465.82093272001
2023-03-27,16:22:51.000,86,11123705,-795,0,1679934170,12919.016854509995,229.68384666000202,54465.562409280006
2023-03-27,16:22:52.000,86,11123700,-795,0,1679934171,12918.90233723999,229.53581493000092,54465.55542216001
2023-03-27,16:22:53.000,86,11123946,-795,0,1679934172,12918.834974139994,229.7190923099988,54465.75106152001
2023-03-27,16:22:54.000,86,11123602,-795,0,1679934173,12918.88212830999,229.58515884000371,54465.64625472
2023-03-27,16:22:55.000,86,11123469,-795,0,1679934174,12918.86191937999,229.5217166700022,54465.28292448
2023-03-27,16:22:56.000,86,11123573,-795,0,1679934175,12918.956227719995,229.75433796000289,54465.33882144
2023-03-27,16:22:57.000,86,11123993,-795,0,1679934176,12918.976436649995,229.61335536000115,54465.47856384
2023-03-27,16:22:58.000,86,11123762,-795,0,1679934177,12918.92928248,229.3102427699996,54465.590357760004
2023-03-27,16:22:59.000,86,11123871,-795,0,1679934178,12918.88886462,229.30319364000025,54465.34580856001
2023-03-27,16:23:00.000,86,11123704,-795,0,1679934179,12919.016854509995,229.4230288500039,54465.46458960001
2023-03-27,16:23:01.000,86,11123732,-795,0,1679934180,12918.88212830999,229.54991318999964,54465.58337064001
2023-03-27,16:23:02.000,86,11123798,-795,0,1679934181,12918.834974139994,229.6415518799986,54465.38773128001
2023-03-27,16:23:03.000,86,11123805,-795,0,1679934182,12918.855183069994,229.53581493000092,54465.373757040004
2023-03-27,16:23:04.000,86,11123340,-795,0,1679934183,12918.733929489994,229.62745361999987,54465.52747368
2023-03-27,16:23:05.000,86,11123706,-795,0,1679934184,12918.747402109999,229.64860100999795,54465.41567976001
2023-03-27,16:23:06.000,86,11123764,-795,0,1679934185,12918.673302699994,229.58515884000371,54465.54843504
2023-03-27,16:23:07.000,86,11123909,-795,0,1679934186,12918.80129258999,229.50056928000413,54465.47856384
2023-03-27,16:23:08.000,86,11124167,-795,0,1679934187,12918.90907355,229.6697484000033,54465.96067512
2023-03-27,16:23:09.000,86,11124044,-795,0,1679934188,12918.86191937999,229.7049940500001,54465.70215168001
2023-03-27,16:23:10.000,86,11123571,-795,0,1679934189,12918.767611039999,229.59925710000243,54465.562409280006
2023-03-27,16:23:11.000,86,11123732,-795,0,1679934190,12918.875391999994,229.58515884000371,54465.541447920004
2023-03-27,16:23:12.000,86,11123723,-795,0,1679934191,12918.747402109999,229.53581493000092,54465.35279568
2023-03-27,16:23:13.000,86,11123842,-795,0,1679934192,12918.84844676,229.6204044900005,54465.275937360006
2023-03-27,16:23:14.000,86,11123841,-795,0,1679934193,12918.693511629994,229.63450274999923,54465.611319120006
2023-03-27,16:23:15.000,86,11123656,-795,0,1679934194,12918.720456869989,229.3736849400011,54465.394718400006
2023-03-27,16:23:16.000,86,11123760,-795,0,1679934195,12918.680039009989,229.64860100999795,54465.492538080005
2023-03-27,16:23:17.000,86,11123981,-795,0,1679934196,12918.92254616999,229.82482926000375,54465.3597828
2023-03-27,16:23:18.000,86,11123945,-795,0,1679934197,12918.794556279994,229.58515884000371,54465.35279568
2023-03-27,16:23:19.000,86,11123839,-795,0,1679934198,12918.82150151999,229.47942188999878,54465.46458960001
2023-03-27,16:23:20.000,86,11123909,-795,0,1679934199,12918.666566389998,229.68384666000202,54465.254976000004
2023-03-27,16:23:21.000,86,11124184,-795,0,1679934200,12918.895600929995,229.57106057999772,54465.6392676
2023-03-27,16:23:22.000,86,11123790,-795,0,1679934201,12918.706984249999,229.64860100999795,54465.57638352
2023-03-27,16:23:23.000,86,11123822,-795,0,1679934202,12918.754138419994,229.72614143999817,54465.30388584
2023-03-27,16:23:24.000,86,11123659,-795,0,1679934203,12918.673302699994,229.61335536000115,54465.52747368
2023-03-27,16:23:25.000,86,11123756,-795,0,1679934204,12918.653093769994,229.7049940500001,54465.26196312
2023-03-27,16:23:26.000,86,11123300,-795,0,1679934205,12918.96970034,229.61335536000115,54465.47856384
2023-03-27,16:23:27.000,86,11124113,-795,0,1679934206,12918.626148529998,229.57810971000436,54465.77202288001
2023-03-27,16:23:28.000,86,11123920,-795,0,1679934207,12918.700247939989,229.81073099999776,54465.429654
2023-03-27,16:23:29.000,86,11123777,-795,0,1679934208,12918.619412219989,229.8177801300044,54465.33882144
2023-03-27,16:23:30.000,86,11124183,-795,0,1679934209,12918.599203289989,229.67679753000266,54465.1851048
2023-03-27,16:23:31.000,86,11123675,-795,0,1679934210,12918.84171044999,229.65565014000458,54465.38773128001
2023-03-27,16:23:32.000,86,11123685,-795,0,1679934211,12918.90233723999,229.75433796000289,54465.34580856001
2023-03-27,16:23:33.000,86,11123567,-795,0,1679934212,12918.82823783,229.556962319999,54465.55542216001
2023-03-27,16:23:34.000,86,11123684,-795,0,1679934213,12918.84844676,229.72614143999817,54465.61830624
2023-03-27,16:23:35.000,86,11123705,-795,0,1679934214,12918.794556279994,229.49352015000477,54465.33882144
2023-03-27,16:23:36.000,86,11123859,-795,0,1679934215,12918.659830079989,229.8036818699984,54465.58337064001
2023-03-27,16:23:37.000,86,11123868,-795,0,1679934216,12918.626148529998,229.51466754000285,54465.394718400006
2023-03-27,16:23:38.000,86,11123630,-795,0,1679934217,12918.720456869989,229.56401144999836,54465.19209192
2023-03-27,16:23:39.000,86,11123885,-795,0,1679934218,12918.787819969999,229.68384666000202,54465.660228960005
2023-03-27,16:23:40.000,86,11123608,-795,0,1679934219,12918.787819969999,229.72614143999817,54465.43664112001
2023-03-27,16:23:41.000,86,11123786,-795,0,1679934220,12918.84171044999,229.56401144999836,54465.73708728
2023-03-27,16:23:42.000,86,11123492,-795,0,1679934221,12918.680039009989,229.67679753000266,54465.61830624
2023-03-27,16:23:43.000,86,11123455,-795,0,1679934222,12918.895600929995,229.74728883000353,54465.52048656
2023-03-27,16:23:44.000,86,11123714,-795,0,1679934223,12918.875391999994,229.67679753000266,54465.443628240006
2023-03-27,16:23:45.000,86,11123703,-795,0,1679934224,12918.90233723999,229.63450274999923,54465.43664112001
2023-03-27,16:23:46.000,86,11124100,-795,0,1679934225,12918.754138419994,229.72614143999817,54465.13619496
2023-03-27,16:23:47.000,86,11123619,-795,0,1679934226,12918.86865569,229.89532056000462,54465.422666880004
2023-03-27,16:23:48.000,86,11123728,-795,0,1679934227,12918.82150151999,229.75433796000289,54465.47157672
2023-03-27,16:23:49.000,86,11123659,-795,0,1679934228,12918.787819969999,229.57810971000436,54465.54843504
2023-03-27,16:23:50.000,86,11124066,-795,0,1679934229,12918.754138419994,229.51466754000285,54465.86285544
2023-03-27,16:23:51.000,86,11123880,-795,0,1679934230,12918.895600929995,229.59220797000307,54465.70215168001
2023-03-27,16:23:52.000,86,11123952,-795,0,1679934231,12918.84844676,229.54286406000028,54465.4995252
2023-03-27,16:23:53.000,86,11123794,-795,0,1679934232,12918.686775319999,229.79663273999904,54465.26895024001
2023-03-27,16:23:54.000,86,11123780,-795,0,1679934233,12918.727193179999,229.58515884000371,54465.492538080005
2023-03-27,16:23:55.000,86,11123791,-795,0,1679934234,12918.774347349994,229.7684362200016,54465.827919840005
2023-03-27,16:23:56.000,86,11123987,-795,0,1679934235,12918.92254616999,229.74728883000353,54465.730100160006
2023-03-27,16:23:57.000,86,11123956,-795,0,1679934236,12918.936018789995,229.8177801300044,54465.83490696
2023-03-27,16:23:58.000,86,11124065,-795,0,1679934237,12918.895600929995,229.81073099999776,54465.22004040001
2023-03-27,16:23:59.000,86,11123730,-795,0,1679934238,12918.686775319999,229.7684362200016,54465.71612592
2023-03-27,16:24:00.000,86,11123865,-795,0,1679934239,12918.706984249999,229.78958360999968,54465.422666880004
2023-03-27,16:24:01.000,86,11123723,-795,0,1679934240,12918.794556279994,229.79663273999904,54465.46458960001
2023-03-27,16:24:02.000,86,11123654,-795,0,1679934241,12918.86865569,229.67679753000266,54465.6742032
2023-03-27,16:24:03.000,86,11124007,-795,0,1679934242,12918.706984249999,229.65565014000458,54465.62529336
2023-03-27,16:24:04.000,86,11123563,-795,0,1679934243,12918.673302699994,229.78253448000032,54465.65324184001
2023-03-27,16:24:05.000,86,11123872,-795,0,1679934244,12918.895600929995,229.8036818699984,54465.62529336
2023-03-27,16:24:06.000,86,11124136,-795,0,1679934245,12918.86191937999,229.75433796000289,54465.61830624
2023-03-27,16:24:07.000,86,11123602,-795,0,1679934246,12918.767611039999,229.7190923099988,54465.590357760004
2023-03-27,16:24:08.000,86,11123904,-795,0,1679934247,12918.767611039999,229.74023970000417,54465.61830624
2023-03-27,16:24:09.000,86,11123673,-795,0,1679934248,12918.700247939989,229.6415518799986,54465.43664112001
2023-03-27,16:24:10.000,86,11123614,-795,0,1679934249,12918.673302699994,229.6697484000033,54465.50651232
2023-03-27,16:24:11.000,86,11123798,-795,0,1679934250,12918.747402109999,229.8671240399999,54465.70215168001
2023-03-27,16:24:12.000,86,11123762,-795,0,1679934251,12918.936018789995,229.74023970000417,54465.730100160006
2023-03-27,16:24:13.000,86,11123566,-795,0,1679934252,12918.740665799989,229.74023970000417,54465.55542216001
2023-03-27,16:24:14.000,86,11124001,-795,0,1679934253,12918.787819969999,229.76138709000224,54465.59734488
2023-03-27,16:24:15.000,86,11123629,-795,0,1679934254,12918.76087472999,229.7049940500001,54465.5693964
2023-03-27,16:24:16.000,86,11123874,-795,0,1679934255,12918.727193179999,229.74023970000417,54465.5693964
2023-03-27,16:24:17.000,86,11123615,-795,0,1679934256,12918.82150151999,229.65565014000458,54465.43664112001
2023-03-27,16:24:18.000,86,11123890,-795,0,1679934257,12918.733929489994,229.87417316999927,54465.41567976001
2023-03-27,16:24:19.000,86,11123671,-795,0,1679934258,12918.619412219989,229.8530257800012,54465.73708728
2023-03-27,16:24:20.000,86,11123867,-795,0,1679934259,12918.794556279994,229.86007491000055,54465.63228048001
2023-03-27,16:24:21.000,86,11123462,-795,0,1679934260,12918.86865569,229.66269927000394,54465.62529336
2023-03-27,16:24:22.000,86,11124293,-795,0,1679934261,12918.747402109999,229.69794492000074,54465.5693964
2023-03-27,16:24:23.000,86,11123345,-795,0,1679934262,12918.659830079989,229.86007491000055,54465.47856384
2023-03-27,16:24:24.000,86,11123835,-795,0,1679934263,12918.626148529998,229.67679753000266,54465.64625472
2023-03-27,16:24:25.000,86,11123760,-795,0,1679934264,12918.673302699994,229.7049940500001,54465.73708728
2023-03-27,16:24:26.000,86,11124083,-795,0,1679934265,12918.733929489994,229.64860100999795,54465.73708728
2023-03-27,16:24:27.000,86,11123803,-795,0,1679934266,12918.531840189993,229.69794492000074,54465.394718400006
2023-03-27,16:24:28.000,86,11123852,-795,0,1679934267,12918.646357459998,229.78253448000032,54465.5693964
2023-03-27,16:24:29.000,86,11123876,-795,0,1679934268,12918.754138419994,229.78253448000032,54465.68817744
2023-03-27,16:24:30.000,86,11123963,-795,0,1679934269,12918.686775319999,229.68384666000202,54465.68119032001
2023-03-27,16:24:31.000,86,11124146,-795,0,1679934270,12918.680039009989,229.71204317999945,54465.73708728
2023-03-27,16:24:32.000,86,11123826,-795,0,1679934271,12918.895600929995,229.62745361999987,54465.5693964
2023-03-27,16:24:33.000,86,11123821,-755,0,1679934272,12918.747402109999,229.69794492000074,54465.38074416
2023-03-27,16:24:34.000,86,11123684,-795,0,1679934273,12918.646357459998,229.58515884000371,54465.35279568
2023-03-27,16:24:35.000,86,11124054,-795,0,1679934274,12918.86865569,229.62745361999987,54465.58337064001
2023-03-27,16:24:36.000,86,11123960,-795,0,1679934275,12918.605939599998,229.7331905700048,54465.79298424
2023-03-27,16:24:37.000,86,11123476,-795,0,1679934276,12918.754138419994,229.7331905700048,54465.55542216001
2023-03-27,16:24:38.000,86,11123954,-795,0,1679934277,12918.646357459998,229.54286406000028,54465.41567976001
2023-03-27,16:24:39.000,86,11123751,-795,0,1679934278,12918.787819969999,229.7049940500001,54465.48555096001
2023-03-27,16:24:40.000,86,11123879,-795,0,1679934279,12918.733929489994,229.65565014000458,54465.54843504
2023-03-27,16:24:41.000,86,11123409,-795,0,1679934280,12918.619412219989,229.7684362200016,54465.65324184001
2023-03-27,16:24:42.000,86,11123711,-795,0,1679934281,12918.767611039999,229.69089579000138,54465.52747368
2023-03-27,16:24:43.000,86,11123631,-795,0,1679934282,12918.545312809998,229.68384666000202,54465.41567976001
2023-03-27,16:24:44.000,86,11123726,-795,0,1679934283,12918.713720559994,229.78253448000032,54465.24100176
2023-03-27,16:24:45.000,86,11123405,-795,0,1679934284,12918.592466979993,229.8177801300044,54465.90477816
2023-03-27,16:24:46.000,86,11123570,-795,0,1679934285,12918.82150151999,229.69794492000074,54465.79997136001
2023-03-27,16:24:47.000,86,11123674,-795,0,1679934286,12918.626148529998,229.69089579000138,54465.54843504
2023-03-27,16:24:48.000,86,11124186,-795,0,1679934287,12918.504894949998,229.77548535000096,54465.31786008001
2023-03-27,16:24:49.000,86,11123435,-795,0,1679934288,12918.82823783,229.69794492000074,54465.47856384
2023-03-27,16:24:50.000,86,11123387,-795,0,1679934289,12918.538576499988,229.86007491000055,54465.40869264
2023-03-27,16:24:51.000,86,11123539,-795,0,1679934290,12918.680039009989,229.82482926000375,54465.562409280006
2023-03-27,16:24:52.000,86,11123684,-795,0,1679934291,12918.626148529998,229.74728883000353,54465.53446080001
2023-03-27,16:24:53.000,86,11123613,-795,0,1679934292,12918.565521739998,229.78958360999968,54465.443628240006
2023-03-27,16:24:54.000,86,11123937,-795,0,1679934293,12918.834974139994,229.8318783900031,54465.70215168001
2023-03-27,16:24:55.000,86,11123743,-795,0,1679934294,12918.733929489994,229.53581493000092,54465.660228960005
2023-03-27,16:24:56.000,86,11123865,-795,0,1679934295,12918.552049119993,229.78253448000032,54465.69516456
2023-03-27,16:24:57.000,86,11123919,-795,0,1679934296,12918.632884839993,229.6063062300018,54465.43664112001
2023-03-27,16:24:58.000,86,11123737,-795,0,1679934297,12918.653093769994,229.59925710000243,54465.46458960001
2023-03-27,16:24:59.000,86,11123803,-795,0,1679934298,12918.666566389998,229.7684362200016,54465.45760248
2023-03-27,16:25:00.000,86,11123948,-795,0,1679934299,12918.666566389998,229.69089579000138,54465.78599712
2023-03-27,16:25:01.000,86,11123557,-795,0,1679934300,12918.578994359988,229.7331905700048,54465.6742032
2023-03-27,16:25:02.000,86,11123620,-795,0,1679934301,12918.774347349994,229.69089579000138,54465.6392676
2023-03-27,16:25:03.000,86,11123374,-795,0,1679934302,12918.720456869989,229.64860100999795,54465.590357760004
2023-03-27,16:25:04.000,86,11123635,-795,0,1679934303,12918.552049119993,229.556962319999,54465.758048640004
2023-03-27,16:25:05.000,86,11123773,-795,0,1679934304,12918.666566389998,229.47942188999878,54465.58337064001
2023-03-27,16:25:06.000,86,11124046,-795,0,1679934305,12918.417322920002,229.89532056000462,54465.75106152001
2023-03-27,16:25:07.000,86,11123533,-795,0,1679934306,12918.525103879998,229.64860100999795,54465.59734488
2023-03-27,16:25:08.000,86,11123720,-795,0,1679934307,12918.403850299997,229.8318783900031,54465.45760248
2023-03-27,16:25:09.000,86,11123741,-795,0,1679934308,12918.370168749992,229.7684362200016,54465.59734488
2023-03-27,16:25:10.000,86,11123739,-795,0,1679934309,12918.599203289989,229.6204044900005,54465.541447920004
2023-03-27,16:25:11.000,86,11124103,-795,0,1679934310,12918.659830079989,229.66269927000394,54465.68119032001
2023-03-27,16:25:12.000,86,11123575,-795,0,1679934311,12918.464477089998,229.6204044900005,54465.71612592
2023-03-27,16:25:13.000,86,11123990,-795,0,1679934312,12918.437531850002,229.59220797000307,54465.53446080001
2023-03-27,16:25:14.000,86,11123727,-795,0,1679934313,12918.552049119993,229.66269927000394,54465.34580856001
2023-03-27,16:25:15.000,86,11123885,-795,0,1679934314,12918.504894949998,229.6415518799986,54465.34580856001
2023-03-27,16:25:16.000,86,11124011,-795,0,1679934315,12918.565521739998,229.65565014000458,54465.47157672
2023-03-27,16:25:17.000,86,11124042,-795,0,1679934316,12918.430795539993,229.5217166700022,54465.611319120006
2023-03-27,16:25:18.000,86,11123574,-795,0,1679934317,12918.491422329993,229.67679753000266,54465.429654
2023-03-27,16:25:19.000,86,11123837,-795,0,1679934318,12918.430795539993,229.82482926000375,54465.59734488
2023-03-27,16:25:20.000,86,11123701,-795,0,1679934319,12918.518367569988,229.43007798000326,54465.41567976001
2023-03-27,16:25:21.000,86,11123831,-795,0,1679934320,12918.343223509997,229.82482926000375,54465.429654
2023-03-27,16:25:22.000,86,11123729,-795,0,1679934321,12918.538576499988,229.6697484000033,54465.38074416
2023-03-27,16:25:23.000,86,11123444,-795,0,1679934322,12918.296069340002,229.4230288500039,54465.6742032
2023-03-27,16:25:24.000,86,11123397,-795,0,1679934323,12918.329750889992,229.49352015000477,54465.4995252
2023-03-27,16:25:25.000,86,11123890,-795,0,1679934324,12918.262387789997,229.7049940500001,54465.72311304001
2023-03-27,16:25:26.000,86,11123960,-795,0,1679934325,12918.477949710003,229.7049940500001,54465.66721608
2023-03-27,16:25:27.000,86,11123531,-795,0,1679934326,12918.491422329993,229.74728883000353,54465.63228048001
2023-03-27,16:25:28.000,86,11123562,-795,0,1679934327,12918.477949710003,229.78253448000032,54465.53446080001
2023-03-27,16:25:29.000,86,11123894,-795,0,1679934328,12918.397113990002,229.77548535000096,54465.53446080001
2023-03-27,16:25:30.000,86,11124112,-795,0,1679934329,12918.289333029992,229.79663273999904,54465.46458960001
2023-03-27,16:25:31.000,86,11123475,-795,0,1679934330,12918.363432439997,229.68384666000202,54465.69516456
2023-03-27,16:25:32.000,86,11123904,-795,0,1679934331,12918.363432439997,229.47237275999942,54465.492538080005
2023-03-27,16:25:33.000,86,11124167,-795,0,1679934332,12918.585730669998,229.79663273999904,54465.47157672
2023-03-27,16:25:34.000,86,11123493,-795,0,1679934333,12918.255651480002,229.8318783900031,54465.541447920004
2023-03-27,16:25:35.000,86,11123714,-795,0,1679934334,12918.504894949998,229.54991318999964,54465.28292448
2023-03-27,16:25:36.000,86,11123810,-795,0,1679934335,12918.471213399993,229.7331905700048,54465.45061536
2023-03-27,16:25:37.000,86,11123823,-795,0,1679934336,12918.471213399993,229.47237275999942,54465.562409280006
2023-03-27,16:25:38.000,86,11123848,-795,0,1679934337,12918.228706239992,229.38778319999983,54465.45061536
2023-03-27,16:25:39.000,86,11123735,-795,0,1679934338,12918.215233620002,229.49352015000477,54465.45061536
2023-03-27,16:25:40.000,86,11123843,-795,0,1679934339,12918.477949710003,229.57106057999772,54465.64625472
2023-03-27,16:25:41.000,86,11123787,-795,0,1679934340,12918.430795539993,229.45122537000134,54465.66721608
2023-03-27,16:25:42.000,86,11123853,-795,0,1679934341,12918.484686019998,229.4582745000007,54465.82093272001
2023-03-27,16:25:43.000,86,11123791,-795,0,1679934342,12918.363432439997,229.2961445100009,54465.422666880004
2023-03-27,16:25:44.000,86,11123890,-795,0,1679934343,12918.336487200002,229.49352015000477,54465.62529336
2023-03-27,16:25:45.000,86,11123645,-795,0,1679934344,12918.390377679993,229.38073407000047,54465.62529336
2023-03-27,16:25:46.000,86,11123587,-795,0,1679934345,12918.417322920002,229.6063062300018,54465.3597828
2023-03-27,16:25:47.000,86,11123824,-795,0,1679934346,12918.248915169992,229.74728883000353,54465.48555096001
2023-03-27,16:25:48.000,86,11123895,-795,0,1679934347,12918.262387789997,229.6415518799986,54465.3597828
2023-03-27,16:25:49.000,86,11123998,-795,0,1679934348,12918.390377679993,229.53581493000092,54465.62529336
2023-03-27,16:25:50.000,86,11123832,-795,0,1679934349,12918.477949710003,229.4230288500039,54465.925739520004
2023-03-27,16:25:51.000,86,11123766,-795,0,1679934350,12918.336487200002,229.6063062300018,54465.65324184001
2023-03-27,16:25:52.000,86,11123773,-795,0,1679934351,12918.323014579997,229.4089305899979,54465.52048656
2023-03-27,16:25:53.000,86,11123739,-795,0,1679934352,12918.302805649997,229.43712711000262,54465.41567976001
2023-03-27,16:25:54.000,86,11123983,-795,0,1679934353,12918.349959819992,229.43007798000326,54465.34580856001
2023-03-27,16:25:55.000,86,11123851,-795,0,1679934354,12918.255651480002,229.4230288500039,54465.47157672
2023-03-27,16:25:56.000,86,11123687,-795,0,1679934355,12918.349959819992,229.33843929000432,54465.779010000006
2023-03-27,16:25:57.000,86,11123644,-795,0,1679934356,12918.444268159998,229.57810971000436,54465.4995252
2023-03-27,16:25:58.000,86,11123821,-795,0,1679934357,12918.491422329993,229.31729189999896,54465.63228048001
2023-03-27,16:25:59.000,86,11123814,-795,0,1679934358,12918.376905060002,229.47237275999942,54465.53446080001
2023-03-27,16:26:00.000,86,11123582,-795,0,1679934359,12918.269124099992,229.34548842000368,54465.33183432
2023-03-27,16:26:01.000,86,11123756,-795,0,1679934360,12918.296069340002,229.26794799000345,54465.79997136001
2023-03-27,16:26:02.000,86,11123937,-795,0,1679934361,12918.451004469993,229.2608988600041,54465.40170552
2023-03-27,16:26:03.000,86,11123824,-795,0,1679934362,12918.309541959992,229.54286406000028,54465.254976000004
2023-03-27,16:26:04.000,86,11123719,-795,0,1679934363,12918.424059229998,229.23975146999874,54465.429654
2023-03-27,16:26:05.000,86,11124236,-795,0,1679934364,12918.336487200002,229.23975146999874,54465.51349944001
2023-03-27,16:26:06.000,86,11123736,-795,0,1679934365,12918.228706239992,229.6063062300018,54465.26196312
2023-03-27,16:26:07.000,86,11123564,-795,0,1679934366,12918.275860410002,229.38073407000047,54465.38074416
2023-03-27,16:26:08.000,86,11123944,-795,0,1679934367,12918.221969929997,229.47942188999878,54465.373757040004
2023-03-27,16:26:09.000,86,11123613,-795,0,1679934368,12918.296069340002,229.46532363000006,54465.4995252
2023-03-27,16:26:10.000,86,11123441,-795,0,1679934369,12918.228706239992,229.32434102999832,54465.227027520006
2023-03-27,16:26:11.000,86,11123730,-795,0,1679934370,12918.242178859997,229.3736849400011,54465.40170552
2023-03-27,16:26:12.000,86,11123961,-795,0,1679934371,12918.248915169992,229.41597972000454,54465.63228048001
2023-03-27,16:26:13.000,86,11123675,-795,0,1679934372,12918.242178859997,229.53581493000092,54465.492538080005
2023-03-27,16:26:14.000,86,11123852,-795,0,1679934373,12918.060298489996,229.3736849400011,54465.373757040004
2023-03-27,16:26:15.000,86,11123639,-795,0,1679934374,12918.107452659991,229.33843929000432,54465.58337064001
2023-03-27,16:26:16.000,86,11123576,-795,0,1679934375,12918.03335325,229.5076184100035,54465.7440744
2023-03-27,16:26:17.000,86,11123948,-795,0,1679934376,12918.073771110001,229.28909538000153,54465.46458960001
2023-03-27,16:26:18.000,86,11123992,-795,0,1679934377,12918.046825869991,229.40188145999855,54465.10125936001
2023-03-27,16:26:19.000,86,11123735,-795,0,1679934378,12918.201760999997,229.47237275999942,54465.48555096001
2023-03-27,16:26:20.000,86,11123694,-795,0,1679934379,12918.134397900001,229.33843929000432,54465.40170552
2023-03-27,16:26:21.000,86,11123959,-795,0,1679934380,12918.248915169992,229.44417624000198,54465.590357760004
2023-03-27,16:26:22.000,86,11123949,-795,0,1679934381,12918.01314432,229.52876580000157,54465.43664112001
2023-03-27,16:26:23.000,86,11123741,-795,0,1679934382,12918.080507419996,229.32434102999832,54465.38773128001
2023-03-27,16:26:24.000,86,11123851,-795,0,1679934383,12918.215233620002,229.25384973000473,54465.31087296
2023-03-27,16:26:25.000,86,11123732,-795,0,1679934384,12918.242178859997,229.32434102999832,54465.47856384
2023-03-27,16:26:26.000,86,11123721,-795,0,1679934385,12918.161343139996,229.28909538000153,54465.51349944001
2023-03-27,16:26:27.000,86,11124000,-795,0,1679934386,12918.01314432,229.26794799000345,54465.254976000004
2023-03-27,16:26:28.000,86,11123792,-795,0,1679934387,12917.95251753,229.2961445100009,54465.4995252
2023-03-27,16:26:29.000,86,11123814,-795,0,1679934388,12918.147870519992,229.38073407000047,54465.55542216001
2023-03-27,16:26:30.000,86,11123782,-795,0,1679934389,12918.201760999997,229.33139015999768,54465.394718400006
2023-03-27,16:26:31.000,86,11123634,-795,0,1679934390,12918.01314432,229.19040756000322,54465.72311304001
2023-03-27,16:26:32.000,86,11123648,-795,0,1679934391,12917.97272646,229.25384973000473,54465.68817744
2023-03-27,16:26:33.000,86,11123696,-795,0,1679934392,12918.019880629996,229.3595866800024,54465.3597828
2023-03-27,16:26:34.000,86,11123503,-795,0,1679934393,12917.92557228999,229.18335843000386,54465.41567976001
2023-03-27,16:26:35.000,86,11123625,-795,0,1679934394,12918.154606830001,229.09171973999764,54465.47157672
2023-03-27,16:26:36.000,86,11123683,-795,0,1679934395,12918.05356218,229.2961445100009,54465.78599712
2023-03-27,16:26:37.000,86,11124087,-795,0,1679934396,12918.127661589991,229.18335843000386,54465.36676992001
2023-03-27,16:26:38.000,86,11123794,-795,0,1679934397,12917.96599014999,229.07057234999957,54465.492538080005
2023-03-27,16:26:39.000,86,11123859,-795,0,1679934398,12918.134397900001,229.19040756000322,54465.422666880004
2023-03-27,16:26:40.000,86,11123449,-795,0,1679934399,12918.114188970001,229.3595866800024,54465.52747368
2023-03-27,16:26:41.000,86,11123885,-795,0,1679934400,12917.986199079991,229.36663581000175,54465.71612592
2023-03-27,16:26:42.000,86,11123883,-795,0,1679934401,12917.959253839996,229.15516190999915,54465.60433200001
2023-03-27,16:26:43.000,86,11123774,-795,0,1679934402,12918.01314432,229.2115549500013,54465.3597828
2023-03-27,16:26:44.000,86,11124118,-795,0,1679934403,12917.918835979995,229.04237583000213,54465.62529336
2023-03-27,16:26:45.000,86,11123940,-795,0,1679934404,12918.114188970001,229.07762147999892,54465.660228960005
2023-03-27,16:26:46.000,86,11123856,-795,0,1679934405,12918.019880629996,229.28204625000217,54465.73708728
2023-03-27,16:26:47.000,86,11123487,-795,0,1679934406,12918.141134209996,229.21860408000066,54465.611319120006
2023-03-27,16:26:48.000,86,11123793,-795,0,1679934407,12917.77063716,229.03532670000277,54465.38773128001
2023-03-27,16:26:49.000,86,11123773,-795,0,1679934408,12918.114188970001,229.20450582000194,54465.38074416
2023-03-27,16:26:50.000,86,11123663,-795,0,1679934409,12918.019880629996,229.10581800000364,54465.48555096001
2023-03-27,16:26:51.000,86,11123957,-795,0,1679934410,12918.188288379992,229.30319364000025,54465.31786008001
2023-03-27,16:26:52.000,86,11124004,-795,0,1679934411,12918.006408009991,229.11991626000236,54465.33882144
2023-03-27,16:26:53.000,86,11123816,-795,0,1679934412,12918.046825869991,228.97893366000062,54465.4995252
2023-03-27,16:26:54.000,86,11123988,-795,0,1679934413,12918.221969929997,229.18335843000386,54465.590357760004
2023-03-27,16:26:55.000,86,11123935,-795,0,1679934414,12917.87168181,228.74631236999994,54465.55542216001
2023-03-27,16:26:56.000,86,11123678,-795,0,1679934415,12917.96599014999,229.0000810499987,54465.47157672
2023-03-27,16:26:57.000,86,11123795,-795,0,1679934416,12917.9323086,229.0141793100047,54465.43664112001
2023-03-27,16:26:58.000,86,11123917,-795,0,1679934417,12917.979462769996,228.92254061999847,54465.36676992001
2023-03-27,16:26:59.000,86,11123809,-795,0,1679934418,12917.939044909996,228.85909845000424,54465.562409280006
2023-03-27,16:27:00.000,86,11123545,-795,0,1679934419,12918.03335325,228.82385280000017,54465.64625472
2023-03-27,16:27:01.000,86,11123924,-795,0,1679934420,12918.019880629996,228.85909845000424,54465.52747368
2023-03-27,16:27:02.000,86,11124146,-795,0,1679934421,12917.95251753,228.73221411000122,54465.55542216001
2023-03-27,16:27:03.000,86,11123819,-795,0,1679934422,12917.94578121999,228.6899193299978,54465.47157672
2023-03-27,16:27:04.000,86,11123742,-795,0,1679934423,12917.838000259995,228.78860715000337,54465.45760248
2023-03-27,16:27:05.000,86,11123802,-795,0,1679934424,12917.939044909996,228.82385280000017,54465.63228048001
2023-03-27,16:27:06.000,86,11123791,-795,0,1679934425,12917.76390084999,228.80975454000145,54465.57638352
2023-03-27,16:27:07.000,86,11123777,-795,0,1679934426,12917.78410977999,228.8379510599989,54465.422666880004
2023-03-27,16:27:08.000,86,11123626,-795,0,1679934427,12917.70327405999,228.88024584000232,54465.41567976001
2023-03-27,16:27:09.000,86,11123774,-795,0,1679934428,12917.82452763999,228.9013932300004,54465.52747368
2023-03-27,16:27:10.000,86,11123666,-795,0,1679934429,12917.79084609,228.8027054100021,54465.66721608
2023-03-27,16:27:11.000,86,11123573,-795,0,1679934430,12917.85147288,228.73926324000058,54465.36676992001
2023-03-27,16:27:12.000,86,11123680,-795,0,1679934431,12917.716746679995,228.88729497000168,54465.394718400006
2023-03-27,16:27:13.000,86,11123678,-795,0,1679934432,12917.70327405999,228.82385280000017,54465.394718400006
2023-03-27,16:27:14.000,86,11123835,-795,0,1679934433,12917.74369191999,228.73926324000058,54465.47856384
2023-03-27,16:27:15.000,86,11123792,-795,0,1679934434,12917.797582399995,228.7533614999993,54465.70215168001
2023-03-27,16:27:16.000,86,11123775,-795,0,1679934435,12917.82452763999,228.69696846000443,54465.590357760004
2023-03-27,16:27:17.000,86,11123800,-795,0,1679934436,12917.77063716,228.95073714000318,54465.46458960001
2023-03-27,16:27:18.000,86,11123709,-795,0,1679934437,12917.858209189995,228.84500018999825,54465.53446080001
2023-03-27,16:27:19.000,86,11123665,-795,0,1679934438,12917.74369191999,228.92958974999783,54465.5693964
2023-03-27,16:27:20.000,86,11123693,-795,0,1679934439,12917.78410977999,228.79565628000273,54465.46458960001
2023-03-27,16:27:21.000,86,11123745,-795,0,1679934440,12917.88515442999,228.80975454000145,54465.51349944001
2023-03-27,16:27:22.000,86,11123971,-795,0,1679934441,12917.83126395,228.69696846000443,54465.66721608
2023-03-27,16:27:23.000,86,11123445,-795,0,1679934442,12917.66285619999,228.85909845000424,54465.47157672
2023-03-27,16:27:24.000,86,11124108,-795,0,1679934443,12917.696537749995,228.8379510599989,54465.52048656
2023-03-27,16:27:25.000,86,11123745,-795,0,1679934444,12917.66959251,228.85909845000424,54465.61830624
2023-03-27,16:27:26.000,86,11123745,-795,0,1679934445,12917.716746679995,228.82385280000017,54465.65324184001
2023-03-27,16:27:27.000,86,11123975,-795,0,1679934446,12917.555075239994,228.99303191999934,54465.394718400006
2023-03-27,16:27:28.000,86,11123603,-795,0,1679934447,12917.635910959994,228.80975454000145,54465.47157672
2023-03-27,16:27:29.000,86,11123573,-795,0,1679934448,12917.595493099994,228.92958974999783,54465.40869264
2023-03-27,16:27:30.000,86,11123769,-795,0,1679934449,12917.777373469995,228.83090192999953,54465.64625472
2023-03-27,16:27:31.000,86,11123619,-795,0,1679934450,12917.62243833999,228.80975454000145,54465.4995252
2023-03-27,16:27:32.000,86,11123751,-795,0,1679934451,12917.78410977999,228.95073714000318,54465.324847200005
2023-03-27,16:27:33.000,86,11123832,-795,0,1679934452,12917.83126395,228.9013932300004,54465.15016920001
2023-03-27,16:27:34.000,86,11123801,-795,0,1679934453,12917.84473656999,228.781558020004,54465.48555096001
2023-03-27,16:27:35.000,86,11123638,-795,0,1679934454,12917.76390084999,228.8027054100021,54465.45061536
2023-03-27,16:27:36.000,86,11124131,-795,0,1679934455,12917.74369191999,228.89434410000104,54465.69516456
2023-03-27,16:27:37.000,86,11123592,-795,0,1679934456,12917.60222940999,228.74631236999994,54465.24798888001
2023-03-27,16:27:38.000,86,11123836,-795,0,1679934457,12917.66285619999,228.73926324000058,54465.422666880004
2023-03-27,16:27:39.000,86,11123972,-795,0,1679934458,12917.62243833999,228.7181158500025,54465.60433200001
2023-03-27,16:27:40.000,86,11123932,-795,0,1679934459,12917.838000259995,228.68287019999843,54465.3597828
2023-03-27,16:27:41.000,86,11123877,-795,0,1679934460,12917.635910959994,228.7533614999993,54465.54843504
2023-03-27,16:27:42.000,86,11123691,-795,0,1679934461,12917.60896572,228.6053297699982,54465.45760248
2023-03-27,16:27:43.000,86,11123667,-795,0,1679934462,12917.71001037,228.71106672000315,54465.2899116
2023-03-27,16:27:44.000,86,11124069,-795,0,1679934463,12917.80431870999,228.61237890000484,54465.492538080005
2023-03-27,16:27:45.000,86,11123537,-795,0,1679934464,12917.7302193,228.7181158500025,54465.157156320005
2023-03-27,16:27:46.000,86,11123822,-795,0,1679934465,12917.66285619999,228.59828063999885,54465.16414344
2023-03-27,16:27:47.000,86,11123951,-795,0,1679934466,12917.62917465,228.87319671000296,54465.00343968
2023-03-27,16:27:48.000,86,11123518,-795,0,1679934467,12917.588756789999,228.49959282000054,54465.24798888001
2023-03-27,16:27:49.000,86,11123543,-795,0,1679934468,12917.66285619999,228.71106672000315,54465.62529336
2023-03-27,16:27:50.000,86,11123859,-795,0,1679934469,12917.64938358,228.64762455000164,54465.3597828
2023-03-27,16:27:51.000,86,11123696,-795,0,1679934470,12917.66285619999,228.57713325000077,54465.34580856001
2023-03-27,16:27:52.000,86,11123623,-795,0,1679934471,12917.99293539,228.56303499000205,54465.36676992001
2023-03-27,16:27:53.000,86,11123784,-795,0,1679934472,12917.64264726999,228.62647716000356,54465.36676992001
2023-03-27,16:27:54.000,86,11123540,-795,0,1679934473,12917.7302193,228.59828063999885,54465.50651232
2023-03-27,16:27:55.000,86,11123866,-795,0,1679934474,12917.676328819995,228.4713963000031,54465.4995252
2023-03-27,16:27:56.000,86,11123621,-795,0,1679934475,12917.84473656999,228.71106672000315,54465.53446080001
2023-03-27,16:27:57.000,86,11123616,-795,0,1679934476,12917.66285619999,228.6194280300042,54465.492538080005
2023-03-27,16:27:58.000,86,11123897,-795,0,1679934477,12917.56181154999,228.42205239000032,54465.590357760004
2023-03-27,16:27:59.000,86,11123741,-795,0,1679934478,12917.68980144,228.56303499000205,54465.422666880004
2023-03-27,16:28:00.000,86,11123906,-795,0,1679934479,12917.7302193,228.53483847000462,54465.38074416
2023-03-27,16:28:01.000,86,11123604,-795,0,1679934480,12917.72348298999,228.68287019999843,54465.33183432
2023-03-27,16:28:02.000,86,11123800,-795,0,1679934481,12917.70327405999,228.4713963000031,54465.36676992001
2023-03-27,16:28:03.000,86,11123760,-795,0,1679934482,12917.74369191999,228.56303499000205,54465.45061536
2023-03-27,16:28:04.000,86,11123676,-795,0,1679934483,12917.68980144,228.47844543000247,54465.41567976001
2023-03-27,16:28:05.000,86,11123706,-795,0,1679934484,12917.60222940999,228.63352629000292,54465.34580856001
2023-03-27,16:28:06.000,86,11123513,-795,0,1679934485,12917.575284169994,228.63352629000292,54465.51349944001
2023-03-27,16:28:07.000,86,11123366,-795,0,1679934486,12917.615702029994,228.58418238000013,54465.45061536
2023-03-27,16:28:08.000,86,11123815,-795,0,1679934487,12917.595493099994,228.5912315099995,54465.443628240006
2023-03-27,16:28:09.000,86,11123737,-795,0,1679934488,12917.521393689989,228.37975761000416,54465.19907904001
2023-03-27,16:28:10.000,86,11123937,-795,0,1679934489,12917.575284169994,228.39385587000288,54465.33183432
2023-03-27,16:28:11.000,86,11123901,-795,0,1679934490,12917.555075239994,228.40090500000224,54465.443628240006
2023-03-27,16:28:12.000,86,11123604,-795,0,1679934491,12917.413612729993,228.63352629000292,54465.23401464
2023-03-27,16:28:13.000,86,11123508,-795,0,1679934492,12917.413612729993,228.57713325000077,54465.206066160004
2023-03-27,16:28:14.000,86,11123644,-795,0,1679934493,12917.60896572,228.5559858600027,54465.38773128001
2023-03-27,16:28:15.000,86,11123756,-795,0,1679934494,12917.635910959994,228.63352629000292,54465.40170552
2023-03-27,16:28:16.000,86,11123686,-795,0,1679934495,12917.60222940999,228.47844543000247,54465.41567976001
2023-03-27,16:28:17.000,86,11123717,-795,0,1679934496,12917.460766899989,228.654673680001,54465.34580856001
2023-03-27,16:28:18.000,86,11123655,-795,0,1679934497,12917.494448449994,228.654673680001,54465.28292448
2023-03-27,16:28:19.000,86,11123749,-795,0,1679934498,12917.54160261999,228.54893673000333,54465.47157672
2023-03-27,16:28:20.000,86,11123776,-795,0,1679934499,12917.555075239994,228.6899193299978,54465.492538080005
2023-03-27,16:28:21.000,86,11123688,-795,0,1679934500,12917.521393689989,228.74631236999994,54465.43664112001
2023-03-27,16:28:22.000,86,11123601,-795,0,1679934501,12917.54160261999,228.77450889000465,54465.60433200001
2023-03-27,16:28:23.000,86,11123660,-795,0,1679934502,12917.433821659994,228.654673680001,54465.422666880004
2023-03-27,16:28:24.000,86,11123698,-795,0,1679934503,12917.60896572,228.71106672000315,54465.45760248
2023-03-27,16:28:25.000,86,11123678,-795,0,1679934504,12917.64264726999,228.76745975999802,54465.48555096001
2023-03-27,16:28:26.000,86,11123810,-795,0,1679934505,12917.635910959994,228.79565628000273,54465.59734488
2023-03-27,16:28:27.000,86,11123875,-795,0,1679934506,12917.60222940999,228.7040175900038,54465.52048656
2023-03-27,16:28:28.000,86,11123826,-795,0,1679934507,12917.514657379994,228.8379510599989,54465.422666880004
2023-03-27,16:28:29.000,86,11123792,-795,0,1679934508,12917.467503209999,228.7040175900038,54465.63228048001
2023-03-27,16:28:30.000,86,11123543,-795,0,1679934509,12917.575284169994,228.74631236999994,54465.611319120006
2023-03-27,16:28:31.000,86,11123859,-795,0,1679934510,12917.60222940999,228.85204932000488,54465.53446080001
2023-03-27,16:28:32.000,86,11123909,-795,0,1679934511,12917.54160261999,228.8027054100021,54465.562409280006
2023-03-27,16:28:33.000,86,11123727,-795,0,1679934512,12917.555075239994,228.85909845000424,54465.422666880004
2023-03-27,16:28:34.000,86,11123807,-795,0,1679934513,12917.480975829989,228.7181158500025,54465.38074416
2023-03-27,16:28:35.000,86,11123727,-795,0,1679934514,12917.60896572,228.83090192999953,54465.422666880004
2023-03-27,16:28:36.000,86,11123738,-795,0,1679934515,12917.60896572,228.80975454000145,54465.562409280006
2023-03-27,16:28:37.000,86,11123694,-795,0,1679934516,12917.58202047999,228.72516498000186,54465.6392676
2023-03-27,16:28:38.000,86,11123710,-795,0,1679934517,12917.64264726999,228.9013932300004,54465.28292448
2023-03-27,16:28:39.000,86,11123780,-795,0,1679934518,12917.58202047999,229.00713017999806,54465.541447920004
2023-03-27,16:28:40.000,86,11123628,-795,0,1679934519,12917.595493099994,228.93663888000447,54465.52747368
2023-03-27,16:28:41.000,86,11123781,-795,0,1679934520,12917.62917465,228.9013932300004,54465.5693964
2023-03-27,16:28:42.000,86,11123581,-795,0,1679934521,12917.635910959994,228.94368801000383,54465.63228048001
2023-03-27,16:28:43.000,86,11123629,-795,0,1679934522,12917.454030589994,228.76041062999866,54465.43664112001
2023-03-27,16:28:44.000,86,11123579,-795,0,1679934523,12917.58202047999,228.95073714000318,54465.46458960001
2023-03-27,16:28:45.000,86,11123723,-795,0,1679934524,12917.676328819995,228.82385280000017,54465.83490696
2023-03-27,16:28:46.000,86,11123705,-795,0,1679934525,12917.68980144,228.80975454000145,54465.50651232
2023-03-27,16:28:47.000,86,11123758,-795,0,1679934526,12917.62917465,228.95778627000254,54465.541447920004
2023-03-27,16:28:48.000,86,11123878,-795,0,1679934527,12917.568547859999,228.9013932300004,54465.43664112001
2023-03-27,16:28:49.000,86,11123520,-795,0,1679934528,12917.60896572,228.88729497000168,54465.41567976001
2023-03-27,16:28:50.000,86,11123304,-795,0,1679934529,12917.568547859999,229.00713017999806,54465.55542216001
2023-03-27,16:28:51.000,86,11123435,-795,0,1679934530,12917.575284169994,228.78860715000337,54465.60433200001
2023-03-27,16:28:52.000,86,11123596,-795,0,1679934531,12917.555075239994,228.79565628000273,54465.562409280006
2023-03-27,16:28:53.000,86,11124239,-795,0,1679934532,12917.568547859999,228.67582106999907,54465.36676992001
2023-03-27,16:28:54.000,86,11123617,-795,0,1679934533,12917.60896572,228.66877193999971,54465.492538080005
2023-03-27,16:28:55.000,86,11123875,-795,0,1679934534,12917.588756789999,228.84500018999825,54465.660228960005
2023-03-27,16:28:56.000,86,11123690,-795,0,1679934535,12917.60896572,228.781558020004,54465.492538080005
2023-03-27,16:28:57.000,86,11123629,-795,0,1679934536,12917.7302193,228.8379510599989,54465.31786008001
2023-03-27,16:28:58.000,86,11123777,-795,0,1679934537,12917.60222940999,228.87319671000296,54465.4995252
2023-03-27,16:28:59.000,86,11123642,-795,0,1679934538,12917.615702029994,228.82385280000017,54465.72311304001
2023-03-27,16:29:00.000,86,11123779,-795,0,1679934539,12917.555075239994,228.64762455000164,54465.5693964
2023-03-27,16:29:01.000,86,11123699,-795,0,1679934540,12917.487712139999,228.73221411000122,54465.52048656
2023-03-27,16:29:02.000,86,11123661,-795,0,1679934541,12917.615702029994,228.76041062999866,54465.55542216001
2023-03-27,16:29:03.000,86,11123723,-795,0,1679934542,12917.555075239994,228.77450889000465,54465.324847200005
2023-03-27,16:29:04.000,86,11123512,-795,0,1679934543,12917.568547859999,228.76041062999866,54465.31087296
2023-03-27,16:29:05.000,86,11123628,-795,0,1679934544,12917.54160261999,228.78860715000337,54465.40170552
2023-03-27,16:29:06.000,86,11123691,-795,0,1679934545,12917.568547859999,228.6053297699982,54465.47157672
2023-03-27,16:29:07.000,86,11123864,-795,0,1679934546,12917.568547859999,228.61237890000484,54465.12920784001
2023-03-27,16:29:08.000,86,11123504,-795,0,1679934547,12917.548338929999,228.654673680001,54465.46458960001
2023-03-27,16:29:09.000,86,11123787,-795,0,1679934548,12917.56181154999,228.74631236999994,54465.52747368
2023-03-27,16:29:10.000,86,11124174,-795,0,1679934549,12917.615702029994,228.654673680001,54465.40170552
2023-03-27,16:29:11.000,86,11123931,-795,0,1679934550,12917.514657379994,228.78860715000337,54465.5693964
2023-03-27,16:29:12.000,86,11123405,-795,0,1679934551,12917.54160261999,228.4572980400044,54465.47856384
2023-03-27,16:29:13.000,86,11123838,-795,0,1679934552,12917.447294279998,228.76745975999802,54465.45760248
2023-03-27,16:29:14.000,86,11123794,-795,0,1679934553,12917.433821659994,228.56303499000205,54465.05234952001
2023-03-27,16:29:15.000,86,11123986,-795,0,1679934554,12917.312568079993,228.62647716000356,54465.422666880004
2023-03-27,16:29:16.000,86,11123747,-795,0,1679934555,12917.501184759989,228.80975454000145,54465.50651232
2023-03-27,16:29:17.000,86,11123610,-795,0,1679934556,12917.440557969989,228.57713325000077,54465.492538080005
2023-03-27,16:29:18.000,86,11123639,-795,0,1679934557,12917.413612729993,228.77450889000465,54465.33183432
2023-03-27,16:29:19.000,86,11123769,-795,0,1679934558,12917.406876419998,228.72516498000186,54465.54843504
2023-03-27,16:29:20.000,86,11123776,-795,0,1679934559,12917.393403799993,228.8379510599989,54465.61830624
2023-03-27,16:29:21.000,86,11123750,-795,0,1679934560,12917.440557969989,228.82385280000017,54465.45760248
2023-03-27,16:29:22.000,86,11123764,-795,0,1679934561,12917.474239519994,228.80975454000145,54465.40170552
2023-03-27,16:29:23.000,86,11123882,-795,0,1679934562,12917.366458559998,228.8027054100021,54465.41567976001
2023-03-27,16:29:24.000,86,11123699,-795,0,1679934563,12917.326040699998,228.71106672000315,54465.40869264
2023-03-27,16:29:25.000,86,11123819,-795,0,1679934564,12917.433821659994,228.8379510599989,54465.58337064001
2023-03-27,16:29:26.000,86,11123924,-795,0,1679934565,12917.507921069999,228.66877193999971,54465.52747368
2023-03-27,16:29:27.000,86,11123595,-795,0,1679934566,12917.305831769998,228.71106672000315,54465.61830624
2023-03-27,16:29:28.000,86,11123740,-795,0,1679934567,12917.386667489998,228.61237890000484,54465.47856384
2023-03-27,16:29:29.000,86,11123587,-795,0,1679934568,12917.427085349998,228.8027054100021,54465.373757040004
2023-03-27,16:29:30.000,86,11124203,-795,0,1679934569,12917.265413909998,228.64057542000228,54465.48555096001
2023-03-27,16:29:31.000,86,11123870,-795,0,1679934570,12917.420349039989,228.78860715000337,54465.52048656
2023-03-27,16:29:32.000,86,11123283,-795,0,1679934571,12917.265413909998,228.74631236999994,54465.28292448
2023-03-27,16:29:33.000,86,11123506,-795,0,1679934572,12917.292359149993,228.66172281000036,54465.275937360006
2023-03-27,16:29:34.000,86,11123832,-795,0,1679934573,12917.467503209999,228.5559858600027,54465.41567976001
2023-03-27,16:29:35.000,86,11123620,-795,0,1679934574,12917.420349039989,228.5559858600027,54465.40869264
2023-03-27,16:29:36.000,86,11124025,-795,0,1679934575,12917.319304389988,228.85909845000424,54465.22004040001
2023-03-27,16:29:37.000,86,11123869,-795,0,1679934576,12917.60222940999,228.90844235999975,54465.31087296
2023-03-27,16:29:38.000,86,11123861,-795,0,1679934577,12917.413612729993,228.97188453000126,54464.90562
2023-03-27,16:29:39.000,86,11123680,-795,0,1679934578,12917.406876419998,229.22565321000002,54465.19209192
2023-03-27,16:29:40.000,86,11123523,-795,0,1679934579,12917.204787119997,229.09876887000428,54465.40170552
2023-03-27,16:29:41.000,86,11123730,-795,0,1679934580,12916.908389479991,229.112867130003,54465.45061536
2023-03-27,16:29:42.000,86,11123707,-795,0,1679934581,12917.090269849992,228.89434410000104,54465.52747368
2023-03-27,16:29:43.000,86,11123877,-795,0,1679934582,12917.063324609997,228.85909845000424,54465.33882144
2023-03-27,16:29:44.000,86,11123763,-795,0,1679934583,12917.204787119997,228.6899193299978,54465.06632376
2023-03-27,16:29:45.000,86,11123802,-795,0,1679934584,12917.251941289993,228.6053297699982,54465.24798888001
2023-03-27,16:29:46.000,86,11123718,-795,0,1679934585,12917.285622839998,228.53483847000462,54465.34580856001
2023-03-27,16:29:47.000,86,11123694,-795,0,1679934586,12917.245204979998,228.5559858600027,54465.51349944001
2023-03-27,16:29:48.000,86,11123581,-795,0,1679934587,12917.366458559998,228.72516498000186,54465.087285120004
2023-03-27,16:29:49.000,86,11124016,-795,0,1679934588,12917.305831769998,228.61237890000484,54465.47157672
2023-03-27,16:29:50.000,86,11123572,-795,0,1679934589,12917.487712139999,228.79565628000273,54465.541447920004
2023-03-27,16:29:51.000,86,11123772,-795,0,1679934590,12917.299095459988,228.59828063999885,54465.33183432
2023-03-27,16:29:52.000,86,11123576,-795,0,1679934591,12917.204787119997,228.66172281000036,54465.394718400006
2023-03-27,16:29:53.000,86,11123672,-795,0,1679934592,12917.110478779992,228.7040175900038,54465.57638352
2023-03-27,16:29:54.000,86,11123521,-795,0,1679934593,12917.326040699998,228.59828063999885,54465.16414344
2023-03-27,16:29:55.000,86,11123188,-795,0,1679934594,12917.339513319988,228.69696846000443,54465.422666880004
2023-03-27,16:29:56.000,86,11123634,-795,0,1679934595,12917.265413909998,228.54893673000333,54465.541447920004
2023-03-27,16:29:57.000,86,11123892,-795,0,1679934596,12917.231732359993,228.6194280300042,54465.254976000004
2023-03-27,16:29:58.000,86,11123896,-795,0,1679934597,12917.373194869993,228.8379510599989,54465.3597828
2023-03-27,16:29:59.000,86,11123583,-795,0,1679934598,12917.184578189997,228.73926324000058,54465.30388584
2023-03-27,16:30:00.000,86,11124004,-795,0,1679934599,12917.218259740002,228.40090500000224,54465.443628240006
2023-03-27,16:30:01.000,86,11123414,-795,0,1679934600,12917.164369259997,228.56303499000205,54465.26895024001
2023-03-27,16:30:02.000,86,11123728,-795,0,1679934601,12917.164369259997,228.63352629000292,54465.38074416
2023-03-27,16:30:03.000,86,11123774,-795,0,1679934602,12917.231732359993,228.5912315099995,54465.40869264
2023-03-27,16:30:04.000,86,11123746,-795,0,1679934603,12917.373194869993,228.93663888000447,54465.34580856001
2023-03-27,16:30:05.000,86,11123494,-795,0,1679934604,12917.157632950002,228.46434717000375,54465.41567976001
2023-03-27,16:30:06.000,86,11123664,-795,0,1679934605,12917.346249629998,228.7040175900038,54465.57638352
2023-03-27,16:30:07.000,86,11123580,-795,0,1679934606,12917.231732359993,228.4713963000031,54465.492538080005
2023-03-27,16:30:08.000,86,11123727,-795,0,1679934607,12917.171105569993,228.66877193999971,54465.108246480006
2023-03-27,16:30:09.000,86,11123720,-795,0,1679934608,12917.164369259997,228.48549456000183,54465.26895024001
2023-03-27,16:30:10.000,86,11123829,-795,0,1679934609,12917.184578189997,228.56303499000205,54465.26196312
2023-03-27,16:30:11.000,86,11123953,-795,0,1679934610,12917.177841880002,228.61237890000484,54465.34580856001
2023-03-27,16:30:12.000,86,11123817,-795,0,1679934611,12917.171105569993,228.56303499000205,54465.33882144
2023-03-27,16:30:13.000,86,11123572,-795,0,1679934612,12917.076797230002,228.5559858600027,54465.23401464
2023-03-27,16:30:14.000,86,11123613,-795,0,1679934613,12917.083533539997,228.46434717000375,54465.38773128001
2023-03-27,16:30:15.000,86,11123638,-795,0,1679934614,12917.022906749997,228.45024890999775,54465.14318208
2023-03-27,16:30:16.000,86,11123513,-795,0,1679934615,12917.130687709992,228.6194280300042,54465.35279568
2023-03-27,16:30:17.000,86,11123687,-795,0,1679934616,12917.083533539997,228.45024890999775,54465.21305328
2023-03-27,16:30:18.000,86,11123691,-795,0,1679934617,12916.995961510002,228.48549456000183,54465.1851048
2023-03-27,16:30:19.000,86,11123760,-795,0,1679934618,12917.063324609997,228.53483847000462,54465.47856384
2023-03-27,16:30:20.000,86,11123708,-795,0,1679934619,12917.171105569993,228.56303499000205,54465.45760248
2023-03-27,16:30:21.000,86,11123718,-795,0,1679934620,12917.150896639992,228.58418238000013,54465.324847200005
2023-03-27,16:30:22.000,86,11123762,-795,0,1679934621,12916.982488889997,228.49959282000054,54465.34580856001
2023-03-27,16:30:23.000,86,11123843,-795,0,1679934622,12917.043115679997,228.43615064999904,54465.26895024001
2023-03-27,16:30:24.000,86,11123796,-795,0,1679934623,12917.049851989992,228.61237890000484,54465.17811768001
2023-03-27,16:30:25.000,86,11123780,-795,0,1679934624,12916.928598409992,228.52778933999798,54465.33183432
2023-03-27,16:30:26.000,86,11123649,-795,0,1679934625,12916.975752580001,228.5066419499999,54465.30388584
2023-03-27,16:30:27.000,86,11123837,-795,0,1679934626,12916.807344829991,228.57713325000077,54465.21305328
2023-03-27,16:30:28.000,86,11123791,-795,0,1679934627,12916.787135899991,228.52074020999862,54465.33183432
2023-03-27,16:30:29.000,86,11123623,-795,0,1679934628,12916.908389479991,228.52778933999798,54465.48555096001
2023-03-27,16:30:30.000,86,11123523,-795,0,1679934629,12916.969016269992,228.54188760000397,54465.33183432
2023-03-27,16:30:31.000,86,11123623,-795,0,1679934630,12916.888180549991,228.59828063999885,54465.36676992001
2023-03-27,16:30:32.000,86,11123619,-795,0,1679934631,12916.894916860001,228.52074020999862,54465.324847200005
2023-03-27,16:30:33.000,86,11123678,-795,0,1679934632,12916.874707930001,228.5912315099995,54465.22004040001
2023-03-27,16:30:34.000,86,11123758,-795,0,1679934633,12916.901653169996,228.59828063999885,54465.14318208
2023-03-27,16:30:35.000,86,11123909,-795,0,1679934634,12916.881444239996,228.62647716000356,54465.40170552
2023-03-27,16:30:36.000,86,11123636,-795,0,1679934635,12916.81408114,228.57713325000077,54465.24798888001
2023-03-27,16:30:37.000,86,11123810,-795,0,1679934636,12916.881444239996,228.5912315099995,54465.43664112001
2023-03-27,16:30:38.000,86,11123746,-795,0,1679934637,12916.867971619991,228.6899193299978,54465.227027520006
2023-03-27,16:30:39.000,86,11123907,-795,0,1679934638,12916.807344829991,228.54893673000333,54465.40170552
2023-03-27,16:30:40.000,86,11123669,-795,0,1679934639,12916.76692696999,228.5559858600027,54465.17811768001
2023-03-27,16:30:41.000,86,11123653,-795,0,1679934640,12916.841026379996,228.62647716000356,54465.33882144
2023-03-27,16:30:42.000,86,11123883,-795,0,1679934641,12916.77366328,228.54188760000397,54465.1851048
2023-03-27,16:30:43.000,86,11123609,-795,0,1679934642,12916.679354939995,228.52074020999862,54465.254976000004
2023-03-27,16:30:44.000,86,11123660,-795,0,1679934643,12916.807344829991,228.5912315099995,54465.35279568
2023-03-27,16:30:45.000,86,11123635,-795,0,1679934644,12916.841026379996,228.66877193999971,54465.33882144
2023-03-27,16:30:46.000,86,11123832,-795,0,1679934645,12916.881444239996,228.63352629000292,54465.51349944001
2023-03-27,16:30:47.000,86,11123674,-795,0,1679934646,12916.841026379996,228.54188760000397,54465.227027520006
2023-03-27,16:30:48.000,86,11123703,-795,0,1679934647,12916.659146009995,228.58418238000013,54465.17113056
2023-03-27,16:30:49.000,86,11123879,-795,0,1679934648,12916.76692696999,228.57713325000077,54465.3597828
2023-03-27,16:30:50.000,86,11123617,-795,0,1679934649,12916.847762689991,228.4431997799984,54465.26196312
2023-03-27,16:30:51.000,86,11123626,-795,0,1679934650,12916.867971619991,228.43615064999904,54465.40869264
2023-03-27,16:30:52.000,86,11123678,-795,0,1679934651,12916.787135899991,228.49254369000118,54465.1851048
2023-03-27,16:30:53.000,86,11123830,-795,0,1679934652,12916.679354939995,228.5066419499999,54465.24100176
2023-03-27,16:30:54.000,86,11123696,-795,0,1679934653,12916.760190659996,228.56303499000205,54465.28292448
2023-03-27,16:30:55.000,86,11123671,-795,0,1679934654,12916.73324542,228.6899193299978,54465.19907904001
2023-03-27,16:30:56.000,86,11123625,-795,0,1679934655,12916.69282756,228.53483847000462,54464.95452984
2023-03-27,16:30:57.000,86,11123550,-795,0,1679934656,12916.83429007,228.49254369000118,54465.05234952001
2023-03-27,16:30:58.000,86,11123715,-795,0,1679934657,12916.74671803999,228.28811891999794,54464.85671016
2023-03-27,16:30:59.000,86,11123625,-795,0,1679934658,12916.83429007,228.21762762000435,54465.15016920001
2023-03-27,16:31:00.000,86,11123451,-795,0,1679934659,12916.975752580001,228.45024890999775,54465.19907904001
2023-03-27,16:31:01.000,86,11123765,-795,0,1679934660,12916.962279959997,228.52074020999862,54465.13619496
2023-03-27,16:31:02.000,86,11123455,-795,0,1679934661,12916.995961510002,228.49959282000054,54465.22004040001
2023-03-27,16:31:03.000,86,11123605,-795,0,1679934662,12916.888180549991,228.4713963000031,54465.29689872001
2023-03-27,16:31:04.000,86,11123678,-795,0,1679934663,12916.881444239996,228.5559858600027,54465.157156320005
2023-03-27,16:31:05.000,86,11123667,-795,0,1679934664,12916.820817449996,228.54188760000397,54465.17113056
2023-03-27,16:31:06.000,86,11123541,-795,0,1679934665,12916.71303649,228.53483847000462,54465.1851048
2023-03-27,16:31:07.000,86,11123573,-795,0,1679934666,12916.72650910999,228.47844543000247,54465.03138816001
2023-03-27,16:31:08.000,86,11123569,-795,0,1679934667,12916.699563869995,228.45024890999775,54465.08029800001
2023-03-27,16:31:09.000,86,11123723,-795,0,1679934668,12916.841026379996,228.49254369000118,54465.35279568
2023-03-27,16:31:10.000,86,11123739,-795,0,1679934669,12916.83429007,228.51369107999926,54465.422666880004
2023-03-27,16:31:11.000,86,11123740,-795,0,1679934670,12916.888180549991,228.4713963000031,54465.3597828
2023-03-27,16:31:12.000,86,11123648,-795,0,1679934671,12916.787135899991,228.47844543000247,54465.47157672
2023-03-27,16:31:13.000,86,11123775,-795,0,1679934672,12916.68609124999,228.42910151999968,54464.940555600006
2023-03-27,16:31:14.000,86,11123352,-795,0,1679934673,12916.74671803999,228.53483847000462,54465.15016920001
2023-03-27,16:31:15.000,86,11123944,-795,0,1679934674,12916.75345435,228.4713963000031,54465.35279568
2023-03-27,16:31:16.000,86,11123783,-795,0,1679934675,12916.719772799996,228.57713325000077,54465.227027520006
2023-03-27,16:31:17.000,86,11123680,-795,0,1679934676,12916.760190659996,228.4713963000031,54465.14318208
2023-03-27,16:31:18.000,86,11123729,-795,0,1679934677,12916.760190659996,228.64762455000164,54465.227027520006
2023-03-27,16:31:19.000,86,11123634,-795,0,1679934678,12916.77366328,228.5912315099995,54465.31786008001
2023-03-27,16:31:20.000,86,11123388,-795,0,1679934679,12916.66588231999,228.49254369000118,54465.492538080005
2023-03-27,16:31:21.000,86,11124034,-795,0,1679934680,12916.66588231999,228.5700841200014,54465.2899116
2023-03-27,16:31:22.000,86,11123723,-795,0,1679934681,12916.780399589996,228.53483847000462,54465.45061536
2023-03-27,16:31:23.000,86,11123924,-795,0,1679934682,12916.70630017999,228.4079541300016,54465.087285120004
2023-03-27,16:31:24.000,86,11123614,-795,0,1679934683,12916.598519219995,228.54188760000397,54465.0453624
2023-03-27,16:31:25.000,86,11123895,-795,0,1679934684,12916.739981729996,228.58418238000013,54465.47856384
2023-03-27,16:31:26.000,86,11123655,-795,0,1679934685,12916.62546445999,228.7181158500025,54465.45061536
2023-03-27,16:31:27.000,86,11123876,-795,0,1679934686,12916.57157398,228.63352629000292,54465.23401464
2023-03-27,16:31:28.000,86,11123540,-795,0,1679934687,12916.598519219995,228.61237890000484,54465.254976000004
2023-03-27,16:31:29.000,86,11123661,-795,0,1679934688,12916.63220077,228.6194280300042,54465.29689872001
2023-03-27,16:31:30.000,86,11123784,-795,0,1679934689,12916.618728149995,228.54893673000333,54465.3597828
2023-03-27,16:31:31.000,86,11123423,-795,0,1679934690,12916.800608519996,228.36565934999817,54465.324847200005
2023-03-27,16:31:32.000,86,11123263,-795,0,1679934691,12916.52441980999,228.54188760000397,54465.24798888001
2023-03-27,16:31:33.000,86,11123790,-795,0,1679934692,12916.52441980999,228.64057542000228,54465.33882144
2023-03-27,16:31:34.000,86,11123421,-795,0,1679934693,12916.66588231999,228.4572980400044,54465.48555096001
2023-03-27,16:31:35.000,86,11123767,-795,0,1679934694,12916.48400194999,228.43615064999904,54465.69516456
2023-03-27,16:31:36.000,86,11124031,-795,0,1679934695,12916.56483766999,228.52074020999862,54465.13619496
2023-03-27,16:31:37.000,86,11123817,-795,0,1679934696,12916.497474569995,228.52074020999862,54465.21305328
2023-03-27,16:31:38.000,86,11123690,-795,0,1679934697,12916.58504659999,228.62647716000356,54465.55542216001
2023-03-27,16:31:39.000,86,11123643,-795,0,1679934698,12916.60525552999,228.59828063999885,54465.23401464
2023-03-27,16:31:40.000,86,11123834,-795,0,1679934699,12916.618728149995,228.49959282000054,54465.35279568
2023-03-27,16:31:41.000,86,11123548,-795,0,1679934700,12916.47052933,228.48549456000183,54465.33183432
2023-03-27,16:31:42.000,86,11123825,-795,0,1679934701,12916.578310289995,228.42910151999968,54465.35279568
2023-03-27,16:31:43.000,86,11123728,-795,0,1679934702,12916.4503204,228.5066419499999,54465.28292448
2023-03-27,16:31:44.000,86,11123775,-795,0,1679934703,12916.389693609999,228.4431997799984,54465.17113056
2023-03-27,16:31:45.000,86,11123795,-795,0,1679934704,12916.4503204,228.49254369000118,54465.31786008001
2023-03-27,16:31:46.000,86,11123645,-795,0,1679934705,12916.48400194999,228.52074020999862,54465.12920784001
2023-03-27,16:31:47.000,86,11123750,-795,0,1679934706,12916.32233050999,228.52778933999798,54465.108246480006
2023-03-27,16:31:48.000,86,11123578,-795,0,1679934707,12916.376220989994,228.42910151999968,54464.88465864001
2023-03-27,16:31:49.000,86,11123738,-795,0,1679934708,12916.47052933,228.5559858600027,54465.254976000004
2023-03-27,16:31:50.000,86,11123566,-795,0,1679934709,12916.48400194999,228.43615064999904,54465.157156320005
2023-03-27,16:31:51.000,86,11123643,-795,0,1679934710,12916.558101359995,228.52074020999862,54465.26895024001
2023-03-27,16:31:52.000,86,11123780,-795,0,1679934711,12916.50421087999,228.48549456000183,54465.26895024001
2023-03-27,16:31:53.000,86,11123808,-795,0,1679934712,12916.416638849994,228.43615064999904,54465.08029800001
2023-03-27,16:31:54.000,86,11123799,-795,0,1679934713,12916.295385269994,228.5066419499999,54464.95452984
2023-03-27,16:31:55.000,86,11123717,-795,0,1679934714,12916.53115612,228.42910151999968,54465.12222072
2023-03-27,16:31:56.000,86,11123558,-795,0,1679934715,12916.4503204,228.4572980400044,54465.24100176
2023-03-27,16:31:57.000,86,11123768,-795,0,1679934716,12916.42337515999,228.43615064999904,54465.157156320005
2023-03-27,16:31:58.000,86,11123849,-795,0,1679934717,12916.349275749999,228.4079541300016,54465.14318208
2023-03-27,16:31:59.000,86,11123734,-795,0,1679934718,12916.436847779994,228.47844543000247,54465.038375280004
2023-03-27,16:32:00.000,86,11123809,-795,0,1679934719,12916.49073826,228.39385587000288,54465.19907904001
2023-03-27,16:32:01.000,86,11123792,-795,0,1679934720,12916.537892429995,228.36565934999817,54465.23401464
2023-03-27,16:32:02.000,86,11123759,-795,0,1679934721,12916.42337515999,228.29516805000458,54465.22004040001
2023-03-27,16:32:03.000,86,11123744,-795,0,1679934722,12916.4503204,228.41500326000096,54465.00343968
2023-03-27,16:32:04.000,86,11123714,-795,0,1679934723,12916.43011147,228.33041370000137,54465.059336640006
2023-03-27,16:32:05.000,86,11123822,-795,0,1679934724,12916.44358408999,228.28106978999858,54465.30388584
2023-03-27,16:32:06.000,86,11123555,-795,0,1679934725,12916.50421087999,228.2458241400018,54465.28292448
2023-03-27,16:32:07.000,86,11123597,-795,0,1679934726,12916.48400194999,228.3586102199988,54465.24798888001
2023-03-27,16:32:08.000,86,11123666,-795,0,1679934727,12916.51094719,228.31631544000265,54465.26895024001
2023-03-27,16:32:09.000,86,11123821,-795,0,1679934728,12916.50421087999,228.2599224000005,54465.275937360006
2023-03-27,16:32:10.000,86,11123666,-795,0,1679934729,12916.457056709995,228.28106978999858,54465.12222072
2023-03-27,16:32:11.000,86,11123586,-795,0,1679934730,12916.517683499995,228.30221718000394,54465.26196312
2023-03-27,16:32:12.000,86,11123727,-795,0,1679934731,12916.4503204,228.3092663100033,54465.23401464
2023-03-27,16:32:13.000,86,11123734,-795,0,1679934732,12916.477265639995,228.3586102199988,54465.21305328
2023-03-27,16:32:14.000,86,11123661,-795,0,1679934733,12916.51094719,228.20352935999836,54465.26895024001
2023-03-27,16:32:15.000,86,11123576,-795,0,1679934734,12916.457056709995,228.20352935999836,54465.24798888001
2023-03-27,16:32:16.000,86,11123895,-795,0,1679934735,12916.56483766999,228.33746283000073,54465.394718400006
2023-03-27,16:32:17.000,86,11123716,-795,0,1679934736,12916.436847779994,228.28106978999858,54464.772864720006
2023-03-27,16:32:18.000,86,11123726,-795,0,1679934737,12916.477265639995,228.28811891999794,54465.108246480006
2023-03-27,16:32:19.000,86,11123871,-795,0,1679934738,12916.38295729999,228.35156108999945,54465.26196312
2023-03-27,16:32:20.000,86,11123607,-795,0,1679934739,12916.558101359995,228.3586102199988,54465.4995252
2023-03-27,16:32:21.000,86,11123651,-795,0,1679934740,12916.44358408999,228.35156108999945,54465.46458960001
2023-03-27,16:32:22.000,86,11123634,-795,0,1679934741,12916.54462873999,228.3586102199988,54465.33882144
2023-03-27,16:32:23.000,86,11123862,-795,0,1679934742,12916.281912649989,228.43615064999904,54465.26196312
2023-03-27,16:32:24.000,86,11123711,-795,0,1679934743,12916.40316622999,228.42910151999968,54465.19209192
2023-03-27,16:32:25.000,86,11123538,-795,0,1679934744,12916.329066819999,228.3727084800048,54465.12920784001
2023-03-27,16:32:26.000,86,11123501,-795,0,1679934745,12916.38295729999,228.4572980400044,54465.21305328
2023-03-27,16:32:27.000,86,11123666,-795,0,1679934746,12916.376220989994,228.39385587000288,54465.30388584
2023-03-27,16:32:28.000,86,11123716,-795,0,1679934747,12916.356012059994,228.40090500000224,54465.227027520006
2023-03-27,16:32:29.000,86,11123521,-795,0,1679934748,12916.248231099999,228.3092663100033,54465.1851048
2023-03-27,16:32:30.000,86,11123636,-795,0,1679934749,12916.34253943999,228.28811891999794,54465.35279568
2023-03-27,16:32:31.000,86,11123827,-795,0,1679934750,12916.268440029999,228.28811891999794,54465.373757040004
2023-03-27,16:32:32.000,86,11123839,-795,0,1679934751,12916.268440029999,228.27402065999922,54465.21305328
2023-03-27,16:32:33.000,86,11123734,-795,0,1679934752,12916.275176339994,228.3586102199988,54465.01741392
2023-03-27,16:32:34.000,86,11123624,-795,0,1679934753,12916.194340619993,228.3445119600001,54465.16414344
2023-03-27,16:32:35.000,86,11123745,-795,0,1679934754,12916.32233050999,228.39385587000288,54465.38074416
2023-03-27,16:32:36.000,86,11123790,-795,0,1679934755,12916.268440029999,228.29516805000458,54465.14318208
2023-03-27,16:32:37.000,86,11123638,-795,0,1679934756,12916.275176339994,228.5066419499999,54465.38773128001
2023-03-27,16:32:38.000,86,11123738,-795,0,1679934757,12916.261703719989,228.23877501000243,54465.35279568
2023-03-27,16:32:39.000,86,11123519,-795,0,1679934758,12916.201076929989,228.26697152999986,54465.19209192
2023-03-27,16:32:40.000,86,11123868,-795,0,1679934759,12916.248231099999,228.3727084800048,54465.324847200005
2023-03-27,16:32:41.000,86,11123406,-795,0,1679934760,12916.32233050999,228.323364570002,54465.31786008001
2023-03-27,16:32:42.000,86,11123544,-795,0,1679934761,12916.281912649989,228.28811891999794,54465.324847200005
2023-03-27,16:32:43.000,86,11123767,-795,0,1679934762,12916.113504899993,228.33041370000137,54465.373757040004
2023-03-27,16:32:44.000,86,11123745,-795,0,1679934763,12916.221285859989,228.33746283000073,54465.21305328
2023-03-27,16:32:45.000,86,11123819,-795,0,1679934764,12916.288648959999,228.3092663100033,54465.422666880004
2023-03-27,16:32:46.000,86,11123584,-795,0,1679934765,12916.187604309998,228.3092663100033,54465.35279568
2023-03-27,16:32:47.000,86,11123707,-795,0,1679934766,12916.302121579989,228.33746283000073,54465.28292448
2023-03-27,16:32:48.000,86,11123523,-795,0,1679934767,12916.248231099999,228.2599224000005,54464.89863288
2023-03-27,16:32:49.000,86,11123524,-795,0,1679934768,12916.180867999989,228.0625467600039,54465.01042680001
2023-03-27,16:32:50.000,86,11123772,-795,0,1679934769,12916.248231099999,228.23877501000243,54465.254976000004
2023-03-27,16:32:51.000,86,11123639,-795,0,1679934770,12915.992251319993,228.4572980400044,54465.22004040001
2023-03-27,16:32:52.000,86,11123736,-795,0,1679934771,12916.126977519998,228.11893979999877,54465.19209192
2023-03-27,16:32:53.000,86,11123665,-795,0,1679934772,12916.120241209988,228.18943109999964,54465.07331088
2023-03-27,16:32:54.000,86,11123803,-795,0,1679934773,12916.254967409994,228.26697152999986,54465.19907904001
2023-03-27,16:32:55.000,86,11123716,-795,0,1679934774,12916.335803129994,228.02025198000047,54465.1152336
2023-03-27,16:32:56.000,86,11123591,-795,0,1679934775,12916.174131689993,228.2246767500037,54465.227027520006
2023-03-27,16:32:57.000,86,11123821,-715,0,1679934776,12916.194340619993,228.02025198000047,54465.108246480006
2023-03-27,16:32:58.000,86,11123651,-795,0,1679934777,12916.079823349988,228.10484154000005,54465.07331088
2023-03-27,16:32:59.000,86,11123626,-795,0,1679934778,12916.167395379998,228.12598892999813,54465.108246480006
2023-03-27,16:33:00.000,86,11123655,-795,0,1679934779,12916.288648959999,228.00615372000175,54465.15016920001
2023-03-27,16:33:01.000,86,11123726,-795,0,1679934780,12916.302121579989,228.0977924100007,54465.2899116
2023-03-27,16:33:02.000,86,11123697,-795,0,1679934781,12916.241494789989,228.08369415000197,54465.12920784001
2023-03-27,16:33:03.000,86,11123611,-795,0,1679934782,12916.174131689993,227.9991045900024,54465.0453624
2023-03-27,16:33:04.000,86,11123731,-795,0,1679934783,12916.254967409994,227.87222024999937,54465.01042680001
2023-03-27,16:33:05.000,86,11123818,-795,0,1679934784,12916.079823349988,227.97090806999768,54465.06632376
2023-03-27,16:33:06.000,86,11123658,-795,0,1679934785,12916.234758479994,228.00615372000175,54464.99645256
2023-03-27,16:33:07.000,86,11123373,-795,0,1679934786,12916.275176339994,227.93566242000088,54465.038375280004
2023-03-27,16:33:08.000,86,11123804,-795,0,1679934787,12916.302121579989,228.05549763000454,54464.95452984
2023-03-27,16:33:09.000,86,11123947,-795,0,1679934788,12916.100032279988,227.90041677000409,54465.05234952001
2023-03-27,16:33:10.000,86,11123698,-795,0,1679934789,12916.221285859989,227.92156416000216,54465.059336640006
2023-03-27,16:33:11.000,86,11123713,-795,0,1679934790,12916.234758479994,228.03435023999918,54465.13619496
2023-03-27,16:33:12.000,86,11123826,-795,0,1679934791,12916.174131689993,227.8863185099981,54465.16414344
2023-03-27,16:33:13.000,86,11123775,-795,0,1679934792,12916.120241209988,227.94271155000024,54465.00343968
2023-03-27,16:33:14.000,86,11123773,-795,0,1679934793,12916.221285859989,227.79467981999915,54465.09427224
2023-03-27,16:33:15.000,86,11123632,-795,0,1679934794,12916.32233050999,228.09074328000133,54465.26895024001
2023-03-27,16:33:16.000,86,11123659,-795,0,1679934795,12916.275176339994,227.87926937999873,54465.01741392
2023-03-27,16:33:17.000,86,11123695,-795,0,1679934796,12916.120241209988,227.99205546000303,54465.206066160004
2023-03-27,16:33:18.000,86,11123682,-795,0,1679934797,12915.864261429997,227.82992547000322,54464.99645256
2023-03-27,16:33:19.000,86,11123620,-795,0,1679934798,12916.012460249993,227.97090806999768,54465.059336640006
2023-03-27,16:33:20.000,86,11123779,-795,0,1679934799,12916.174131689993,227.85812199000065,54465.08029800001
2023-03-27,16:33:21.000,86,11123602,-795,0,1679934800,12916.214549549994,227.90041677000409,54465.17113056
2023-03-27,16:33:22.000,86,11123551,-795,0,1679934801,12916.113504899993,227.71009025999956,54464.989465440005
2023-03-27,16:33:23.000,86,11123961,-795,0,1679934802,12916.066350729998,227.95680980999896,54465.0453624
2023-03-27,16:33:24.000,86,11123596,-795,0,1679934803,12916.133713829993,227.89336764000473,54465.08029800001
2023-03-27,16:33:25.000,86,11123551,-795,0,1679934804,12915.951833459992,228.02025198000047,54465.05234952001
2023-03-27,16:33:26.000,86,11123647,-795,0,1679934805,12915.897942980002,227.94271155000024,54464.92658136
2023-03-27,16:33:27.000,86,11123423,-795,0,1679934806,12915.877734050002,227.84402373000194,54464.86369728001
2023-03-27,16:33:28.000,86,11123441,-795,0,1679934807,12915.904679289997,227.8510728600013,54465.01042680001
2023-03-27,16:33:29.000,86,11123859,-795,0,1679934808,12916.039405490003,228.00615372000175,54465.16414344
2023-03-27,16:33:30.000,86,11123667,-795,0,1679934809,12916.019196560002,227.78058156000043,54465.157156320005
2023-03-27,16:33:31.000,86,11123770,-795,0,1679934810,12916.120241209988,227.7876306899998,54465.08029800001
2023-03-27,16:33:32.000,86,11123639,-795,0,1679934811,12915.998987630002,227.8510728600013,54465.227027520006
2023-03-27,16:33:33.000,86,11123798,-795,0,1679934812,12916.066350729998,227.85812199000065,54465.059336640006
2023-03-27,16:33:34.000,86,11123722,-795,0,1679934813,12916.059614420003,227.92861329000152,54465.02440104
2023-03-27,16:33:35.000,86,11123640,-795,0,1679934814,12915.918151910002,227.83697460000258,54465.24798888001
2023-03-27,16:33:36.000,86,11123772,-795,0,1679934815,12916.079823349988,227.94271155000024,54465.08029800001
2023-03-27,16:33:37.000,86,11123653,-795,0,1679934816,12915.958569770002,227.8510728600013,54465.0453624
2023-03-27,16:33:38.000,86,11123586,-795,0,1679934817,12915.938360840002,227.93566242000088,54464.80780032
2023-03-27,16:33:39.000,86,11123721,-795,0,1679934818,12915.911415599992,228.02025198000047,54464.940555600006
2023-03-27,16:33:40.000,86,11123763,-795,0,1679934819,12915.998987630002,227.93566242000088,54465.1152336
2023-03-27,16:33:41.000,86,11123650,-795,0,1679934820,12915.911415599992,227.8158272100045,54465.05234952001
2023-03-27,16:33:42.000,86,11123683,-795,0,1679934821,12915.918151910002,228.12598892999813,54465.23401464
2023-03-27,16:33:43.000,86,11123809,-795,0,1679934822,12915.763216779997,227.8863185099981,54464.86369728001
2023-03-27,16:33:44.000,86,11123429,-795,0,1679934823,12915.891206669992,227.8863185099981,54465.08029800001
2023-03-27,16:33:45.000,86,11123693,-795,0,1679934824,12915.830579879992,227.94271155000024,54465.038375280004
2023-03-27,16:33:46.000,86,11123769,-795,0,1679934825,12915.830579879992,227.9145150300028,54464.94754272
2023-03-27,16:33:47.000,86,11123501,-795,0,1679934826,12915.736271540001,227.86517112,54464.989465440005
2023-03-27,16:33:48.000,86,11123622,-795,0,1679934827,12915.870997739992,227.80877807999786,54464.85671016
2023-03-27,16:33:49.000,86,11123631,-795,0,1679934828,12915.924888219997,227.87222024999937,54465.01741392
2023-03-27,16:33:50.000,86,11123619,-795,0,1679934829,12915.972042389993,227.73828678000427,54465.157156320005
2023-03-27,16:33:51.000,86,11123632,-795,0,1679934830,12915.864261429997,227.83697460000258,54465.08029800001
2023-03-27,16:33:52.000,86,11123843,-795,0,1679934831,12915.985515009997,227.75943417000235,54465.02440104
2023-03-27,16:33:53.000,86,11123605,-795,0,1679934832,12915.689117369991,227.92861329000152,54464.8008132
2023-03-27,16:33:54.000,86,11123769,-795,0,1679934833,12915.756480470001,227.752385040003,54464.78683896
2023-03-27,16:33:55.000,86,11123464,-795,0,1679934834,12915.769953089992,227.82992547000322,54464.90562
2023-03-27,16:33:56.000,86,11123627,-795,0,1679934835,12915.904679289997,227.89336764000473,54465.02440104
2023-03-27,16:33:57.000,86,11123591,-795,0,1679934836,12915.918151910002,227.64664808999805,54465.08029800001
2023-03-27,16:33:58.000,86,11123935,-795,0,1679934837,12915.897942980002,227.74533591000363,54464.989465440005
2023-03-27,16:33:59.000,86,11123579,-795,0,1679934838,12915.803634639997,227.7876306899998,54464.84273592001
2023-03-27,16:34:00.000,86,11123641,-795,0,1679934839,12915.877734050002,227.6395989599987,54465.059336640006
2023-03-27,16:34:01.000,86,11123679,-795,0,1679934840,12915.985515009997,227.7030411300002,54464.98247832001
2023-03-27,16:34:02.000,86,11123556,-795,0,1679934841,12915.904679289997,227.74533591000363,54465.01042680001
2023-03-27,16:34:03.000,86,11123617,-795,0,1679934842,12915.884470359997,227.6395989599987,54464.989465440005
2023-03-27,16:34:04.000,86,11123808,-795,0,1679934843,12915.817107260002,227.79467981999915,54465.01042680001
2023-03-27,16:34:05.000,86,11123772,-795,0,1679934844,12915.897942980002,227.61845157000062,54465.19209192
2023-03-27,16:34:06.000,86,11123691,-795,0,1679934845,12915.965306079997,227.68189374000212,54465.15016920001
2023-03-27,16:34:07.000,86,11123550,-795,0,1679934846,12915.870997739992,227.7664833000017,54465.14318208
2023-03-27,16:34:08.000,86,11123743,-795,0,1679934847,12915.810370949992,227.6395989599987,54464.92658136
2023-03-27,16:34:09.000,86,11123524,-795,0,1679934848,12915.776689400001,227.6677954800034,54465.01741392
2023-03-27,16:34:10.000,86,11123804,-795,0,1679934849,12915.790162019992,227.6677954800034,54465.15016920001
2023-03-27,16:34:11.000,86,11123825,-795,0,1679934850,12915.776689400001,227.61845157000062,54465.10125936001
2023-03-27,16:34:12.000,86,11123823,-795,0,1679934851,12915.763216779997,227.64664808999805,54465.05234952001
2023-03-27,16:34:13.000,86,11123661,-795,0,1679934852,12915.675644750001,227.51271462000295,54465.19209192
2023-03-27,16:34:14.000,86,11123818,-795,0,1679934853,12915.769953089992,227.66074635000405,54465.038375280004
2023-03-27,16:34:15.000,86,11123660,-795,0,1679934854,12915.729535229992,227.66074635000405,54465.07331088
2023-03-27,16:34:16.000,86,11124030,-795,0,1679934855,12915.716062610001,227.56205852999847,54465.19209192
2023-03-27,16:34:17.000,86,11123819,-795,0,1679934856,12915.641963199996,227.56205852999847,54464.96850408
2023-03-27,16:34:18.000,86,11123978,-795,0,1679934857,12915.621754269996,227.7030411300002,54465.08029800001
2023-03-27,16:34:19.000,86,11123849,-795,0,1679934858,12915.540918549996,227.6536972200047,54465.19209192
2023-03-27,16:34:20.000,86,11123737,-795,0,1679934859,12915.648699509991,227.6677954800034,54464.92658136
2023-03-27,16:34:21.000,86,11123693,-795,0,1679934860,12915.668908439991,227.69599200000084,54465.19907904001
2023-03-27,16:34:22.000,86,11123614,-795,0,1679934861,12915.689117369991,227.78058156000043,54465.23401464
2023-03-27,16:34:23.000,86,11123708,-795,0,1679934862,12915.49376438,227.67484461000276,54464.940555600006
2023-03-27,16:34:24.000,86,11123711,-795,0,1679934863,12915.46681913999,227.56910765999783,54465.227027520006
2023-03-27,16:34:25.000,86,11123751,-795,0,1679934864,12915.520709619996,227.5550093999991,54465.24798888001
2023-03-27,16:34:26.000,86,11123707,-795,0,1679934865,12915.675644750001,227.54796026999975,54465.29689872001
2023-03-27,16:34:27.000,86,11123459,-795,0,1679934866,12915.500500689996,227.72418851999828,54464.870684400004
2023-03-27,16:34:28.000,86,11123665,-795,0,1679934867,12915.31188401,227.57615679000446,54465.17811768001
2023-03-27,16:34:29.000,86,11123746,-795,0,1679934868,12915.45334652,227.56910765999783,54465.33882144
2023-03-27,16:34:30.000,86,11123891,-795,0,1679934869,12915.601545339996,227.5197637500023,54465.23401464
2023-03-27,16:34:31.000,86,11123753,-795,0,1679934870,12915.52744592999,227.5056654900036,54465.059336640006
2023-03-27,16:34:32.000,86,11123815,-795,0,1679934871,12915.51397331,227.5409111400004,54465.254976000004
2023-03-27,16:34:33.000,86,11123723,-795,0,1679934872,12915.399456039995,227.58320592000382,54464.94754272
2023-03-27,16:34:34.000,86,11123458,-795,0,1679934873,12915.35230187,227.58320592000382,54464.99645256
2023-03-27,16:34:35.000,86,11123658,-795,0,1679934874,12915.38598341999,227.67484461000276,54465.08029800001
2023-03-27,16:34:36.000,86,11123763,-795,0,1679934875,12915.42640127999,227.61845157000062,54465.059336640006
2023-03-27,16:34:37.000,86,11123398,-795,0,1679934876,12915.419664969995,227.57615679000446,54465.01741392
2023-03-27,16:34:38.000,86,11123643,-795,0,1679934877,12915.217575669994,227.61845157000062,54464.98247832001
2023-03-27,16:34:39.000,86,11123683,-795,0,1679934878,12915.3725108,227.59025505000318,54464.989465440005
2023-03-27,16:34:40.000,86,11123831,-795,0,1679934879,12915.237784599994,227.5409111400004,54465.0453624
2023-03-27,16:34:41.000,86,11123842,-795,0,1679934880,12915.3725108,227.58320592000382,54465.13619496
2023-03-27,16:34:42.000,86,11123737,-795,0,1679934881,12915.338829249995,227.63254982999933,54465.038375280004
2023-03-27,16:34:43.000,86,11123729,-795,0,1679934882,12915.237784599994,227.49861636000423,54464.87767152
2023-03-27,16:34:44.000,86,11123592,-795,0,1679934883,12915.22431197999,227.42812506000337,54464.919594240004
2023-03-27,16:34:45.000,86,11123686,-795,0,1679934884,12915.217575669994,227.41402680000465,54465.059336640006
2023-03-27,16:34:46.000,86,11123804,-795,0,1679934885,12915.36577448999,227.46337071000016,54465.038375280004
2023-03-27,16:34:47.000,86,11123793,-795,0,1679934886,12915.29167508,227.54796026999975,54464.88465864001
2023-03-27,16:34:48.000,86,11123620,-795,0,1679934887,12915.089585779999,227.406977669998,54464.89863288
2023-03-27,16:34:49.000,86,11123609,-795,0,1679934888,12915.156948879994,227.46337071000016,54464.84273592001
2023-03-27,16:34:50.000,86,11123892,-795,0,1679934889,12915.217575669994,227.41402680000465,54465.05234952001
2023-03-27,16:34:51.000,86,11123553,-795,0,1679934890,12915.21083936,227.43517419000273,54465.06632376
2023-03-27,16:34:52.000,86,11123753,-795,0,1679934891,12915.14347625999,227.46337071000016,54465.02440104
2023-03-27,16:34:53.000,86,11123629,-795,0,1679934892,12915.177157809994,227.4563215800008,54464.99645256
2023-03-27,16:34:54.000,86,11123691,-795,0,1679934893,12915.24452090999,227.48451809999824,54465.059336640006
2023-03-27,16:34:55.000,86,11123587,-795,0,1679934894,12915.30514769999,227.26599507000356,54464.989465440005
2023-03-27,16:34:56.000,86,11123798,-795,0,1679934895,12915.26472983999,227.34353550000378,54464.940555600006
2023-03-27,16:34:57.000,86,11123776,-795,0,1679934896,12915.21083936,227.28714246000163,54464.85671016
2023-03-27,16:34:58.000,86,11123760,-795,0,1679934897,12915.22431197999,227.34353550000378,54464.79382608001
2023-03-27,16:34:59.000,86,11123741,-795,0,1679934898,12915.217575669994,227.2448476799982,54465.038375280004
2023-03-27,16:35:00.000,86,11123707,-795,0,1679934899,12915.24452090999,227.26599507000356,54465.108246480006
2023-03-27,16:35:01.000,86,11123646,-795,0,1679934900,12915.20410304999,227.27304420000291,54465.01042680001
2023-03-27,16:35:02.000,86,11123811,-795,0,1679934901,12915.26472983999,227.28714246000163,54465.05234952001
2023-03-27,16:35:03.000,86,11123567,-795,0,1679934902,12915.049167919999,227.2589459400042,54464.9754912
2023-03-27,16:35:04.000,86,11123821,-795,0,1679934903,12915.237784599994,227.1743563800046,54464.919594240004
2023-03-27,16:35:05.000,86,11123578,-795,0,1679934904,12915.36577448999,227.2448476799982,54464.95452984
2023-03-27,16:35:06.000,86,11123942,-795,0,1679934905,12915.197366739994,227.1743563800046,54465.09427224
2023-03-27,16:35:07.000,86,11123871,-795,0,1679934906,12915.24452090999,227.18845464000333,54464.81478744001
2023-03-27,16:35:08.000,86,11123722,-795,0,1679934907,12915.237784599994,227.20255290000205,54464.89863288
2023-03-27,16:35:09.000,86,11123778,-795,0,1679934908,12915.34556555999,227.23779854999884,54465.03138816001
2023-03-27,16:35:10.000,86,11123835,-795,0,1679934909,12915.23104829,227.18140551000397,54465.12222072
2023-03-27,16:35:11.000,86,11123613,-795,0,1679934910,12915.14347625999,227.13206160000118,54464.94754272
2023-03-27,16:35:12.000,86,11123724,-795,0,1679934911,12915.21083936,227.16025811999862,54464.989465440005
2023-03-27,16:35:13.000,86,11123475,-795,0,1679934912,12915.10305839999,226.92058769999858,54464.89863288
2023-03-27,16:35:14.000,86,11123621,-795,0,1679934913,12915.035695299994,227.18140551000397,54464.85671016
2023-03-27,16:35:15.000,86,11123511,-795,0,1679934914,12915.150212569999,227.15320898999926,54464.94754272
2023-03-27,16:35:16.000,86,11123495,-795,0,1679934915,12915.12326732999,227.06861942999967,54465.02440104
2023-03-27,16:35:17.000,86,11123579,-795,0,1679934916,12915.156948879994,227.08976681999775,54465.06632376
2023-03-27,16:35:18.000,86,11123699,-795,0,1679934917,12915.156948879994,227.16730724999798,54464.86369728001
2023-03-27,16:35:19.000,86,11123842,-795,0,1679934918,12915.25125722,227.13206160000118,54464.94754272
2023-03-27,16:35:20.000,86,11123536,-795,0,1679934919,12915.096322089994,226.99107899999944,54464.54228976
2023-03-27,16:35:21.000,86,11123992,-795,0,1679934920,12915.049167919999,227.1743563800046,54464.76587760001
2023-03-27,16:35:22.000,86,11123732,-795,0,1679934921,12915.062640539989,227.02632465000352,54464.93356848001
2023-03-27,16:35:23.000,86,11123847,-795,0,1679934922,12915.082849469989,227.05452117000095,54464.86369728001
2023-03-27,16:35:24.000,86,11123681,-795,0,1679934923,12915.035695299994,227.1955037700027,54464.75889048
2023-03-27,16:35:25.000,86,11123644,-715,0,1679934924,12915.12326732999,226.9981281299988,54465.03138816001
2023-03-27,16:35:26.000,86,11123568,-795,0,1679934925,12915.116531019994,227.01927552000416,54465.00343968
2023-03-27,16:35:27.000,86,11123660,-795,0,1679934926,12915.028958989999,227.03337378000288,54465.059336640006
2023-03-27,16:35:28.000,86,11123666,-795,0,1679934927,12915.055904229994,227.15320898999926,54464.870684400004
2023-03-27,16:35:29.000,86,11123679,-795,0,1679934928,12914.975068509993,226.99107899999944,54464.891645760006
2023-03-27,16:35:30.000,86,11123867,-795,0,1679934929,12914.880760169988,227.1461598599999,54464.8357488
2023-03-27,16:35:31.000,86,11123824,-795,0,1679934930,12915.028958989999,227.13911073000054,54464.87767152
2023-03-27,16:35:32.000,86,11123743,-795,0,1679934931,12914.995277439994,227.2096020300014,54464.89863288
2023-03-27,16:35:33.000,86,11123488,-795,0,1679934932,12914.948123269998,227.0615703000003,54464.95452984
2023-03-27,16:35:34.000,86,11123727,-795,0,1679934933,12915.069376849999,227.2096020300014,54465.0453624
2023-03-27,16:35:35.000,86,11123602,-795,0,1679934934,12914.833605999993,227.1743563800046,54464.73792912
2023-03-27,16:35:36.000,86,11123684,-795,0,1679934935,12914.954859579993,227.0615703000003,54464.79382608001
2023-03-27,16:35:37.000,86,11123675,-795,0,1679934936,12914.900969099988,227.22370029000012,54464.9754912
2023-03-27,16:35:38.000,86,11123772,-795,0,1679934937,12914.900969099988,227.11796334000246,54464.772864720006
2023-03-27,16:35:39.000,86,11123806,-795,0,1679934938,12914.961595889989,227.12501247000182,54464.8357488
2023-03-27,16:35:40.000,86,11123449,-795,0,1679934939,12914.867287549998,227.16730724999798,54464.989465440005
2023-03-27,16:35:41.000,86,11123838,-795,0,1679934940,12914.860551239988,227.07566855999903,54465.01042680001
2023-03-27,16:35:42.000,86,11123561,-795,0,1679934941,12914.860551239988,227.1461598599999,54464.96850408
2023-03-27,16:35:43.000,86,11123443,-795,0,1679934942,12914.732561349992,227.15320898999926,54464.870684400004
2023-03-27,16:35:44.000,86,11123728,-795,0,1679934943,12914.806660759998,227.23074941999948,54464.654083680005
2023-03-27,16:35:45.000,86,11123468,-795,0,1679934944,12914.786451829998,227.13911073000054,54464.74491624001
2023-03-27,16:35:46.000,86,11123793,-795,0,1679934945,12914.975068509993,227.01927552000416,54464.89863288
2023-03-27,16:35:47.000,86,11123544,-795,0,1679934946,12914.752770279993,227.05452117000095,54464.78683896
2023-03-27,16:35:48.000,86,11123747,-795,0,1679934947,12914.799924450002,226.962882480002,54464.81478744001
2023-03-27,16:35:49.000,86,11123794,-795,0,1679934948,12914.779715520002,226.95583335000265,54464.93356848001
2023-03-27,16:35:50.000,86,11123775,-795,0,1679934949,12914.820133380003,226.9487842200033,54464.870684400004
2023-03-27,16:35:51.000,86,11123763,-795,0,1679934950,12914.813397069993,227.06861942999967,54465.05234952001
2023-03-27,16:35:52.000,86,11123684,-795,0,1679934951,12914.813397069993,226.9487842200033,54464.96151696001
2023-03-27,16:35:53.000,86,11123728,-795,0,1679934952,12914.759506590002,226.87124379000306,54464.919594240004
2023-03-27,16:35:54.000,86,11123519,-795,0,1679934953,12914.759506590002,226.835998139999,54464.82876168
2023-03-27,16:35:55.000,86,11123664,-795,0,1679934954,12914.799924450002,226.8500963999977,54465.13619496
2023-03-27,16:35:56.000,86,11123753,-795,0,1679934955,12914.847078619998,226.8641946600037,54465.0453624
2023-03-27,16:35:57.000,86,11123957,-795,0,1679934956,12914.820133380003,226.74435945000005,54465.038375280004
2023-03-27,16:35:58.000,86,11124018,-795,0,1679934957,12914.799924450002,226.8500963999977,54464.84972304
2023-03-27,16:35:59.000,86,11123586,-795,0,1679934958,12914.820133380003,226.835998139999,54464.88465864001
2023-03-27,16:36:00.000,86,11123787,-795,0,1679934959,12914.712352419992,226.7161629300026,54464.8008132
2023-03-27,16:36:01.000,86,11123863,-795,0,1679934960,12914.840342310003,226.79370336000284,54464.98247832001
2023-03-27,16:36:02.000,86,11123613,-795,0,1679934961,12914.894232789993,226.81485075000091,54465.01741392
2023-03-27,16:36:03.000,86,11123816,-795,0,1679934962,12914.793188139993,226.79370336000284,54464.85671016
2023-03-27,16:36:04.000,86,11123716,-795,0,1679934963,12914.766242899997,226.7020646700039,54464.79382608001
2023-03-27,16:36:05.000,86,11123795,-795,0,1679934964,12914.772979209993,226.6879664099979,54464.99645256
2023-03-27,16:36:06.000,86,11123660,-795,0,1679934965,12914.826869689998,226.72321206000197,54464.919594240004
2023-03-27,16:36:07.000,86,11123638,-795,0,1679934966,12914.766242899997,226.77960510000412,54464.93356848001
2023-03-27,16:36:08.000,86,11123929,-795,0,1679934967,12914.847078619998,226.76550683999812,54464.66805792
2023-03-27,16:36:09.000,86,11123647,-795,0,1679934968,12914.752770279993,226.6174751100043,54464.85671016
2023-03-27,16:36:10.000,86,11123618,-795,0,1679934969,12914.820133380003,226.5892785899996,54465.108246480006
2023-03-27,16:36:11.000,86,11123703,-795,0,1679934970,12914.820133380003,226.57518033000088,54464.92658136
2023-03-27,16:36:12.000,86,11123800,-795,0,1679934971,12914.907705409998,226.5258364199981,54464.940555600006
2023-03-27,16:36:13.000,86,11123738,-795,0,1679934972,12914.779715520002,226.59632771999895,54464.870684400004
2023-03-27,16:36:14.000,86,11123665,-795,0,1679934973,12914.853814929993,226.64567163000174,54465.157156320005
2023-03-27,16:36:15.000,86,11123533,-795,0,1679934974,12914.921178029988,226.53993468000408,54465.01042680001
2023-03-27,16:36:16.000,86,11123585,-795,0,1679934975,12914.799924450002,226.47649251000257,54464.80780032
2023-03-27,16:36:17.000,86,11123759,-795,0,1679934976,12914.671934559992,226.56108207000216,54464.730942
2023-03-27,16:36:18.000,86,11123634,-795,0,1679934977,12914.739297660002,226.4905907700013,54464.751903360004
2023-03-27,16:36:19.000,86,11123684,-795,0,1679934978,12914.746033969997,226.49763990000065,54464.84972304
2023-03-27,16:36:20.000,86,11123634,-795,0,1679934979,12914.772979209993,226.5540329400028,54465.07331088
2023-03-27,16:36:21.000,86,11123534,-795,0,1679934980,12914.685407179997,226.53993468000408,54464.702993520004
2023-03-27,16:36:22.000,86,11123460,-795,0,1679934981,12914.712352419992,226.62452424000367,54464.77985184
2023-03-27,16:36:23.000,86,11123520,-795,0,1679934982,12914.638253010002,226.44829598999786,54464.772864720006
2023-03-27,16:36:24.000,86,11123651,-795,0,1679934983,12914.651725629992,226.4905907700013,54464.891645760006
2023-03-27,16:36:25.000,86,11123481,-795,0,1679934984,12914.618044080002,226.47649251000257,54464.821774560005
2023-03-27,16:36:26.000,86,11123609,-795,0,1679934985,12914.671934559992,226.47649251000257,54464.870684400004
2023-03-27,16:36:27.000,86,11123607,-795,0,1679934986,12914.644989319997,226.5892785899996,54464.751903360004
2023-03-27,16:36:28.000,86,11123747,-795,0,1679934987,12914.530472049992,226.51878728999873,54464.730942
2023-03-27,16:36:29.000,86,11123645,-795,0,1679934988,12914.503526809996,226.54698381000344,54464.71696776001
2023-03-27,16:36:30.000,86,11123883,-795,0,1679934989,12914.644989319997,226.6033768499983,54464.98247832001
2023-03-27,16:36:31.000,86,11123592,-795,0,1679934990,12914.644989319997,226.54698381000344,54464.80780032
2023-03-27,16:36:32.000,86,11123926,-795,0,1679934991,12914.550680979992,226.4694433800032,54465.01042680001
2023-03-27,16:36:33.000,86,11123670,-795,0,1679934992,12914.469845259991,226.68091727999854,54464.76587760001
2023-03-27,16:36:34.000,86,11123626,-795,0,1679934993,12914.570889909992,226.6527207600011,54464.76587760001
2023-03-27,16:36:35.000,86,11123517,-795,0,1679934994,12914.510263119992,226.65976989000046,54464.77985184
2023-03-27,16:36:36.000,86,11123444,-795,0,1679934995,12914.516999430001,226.62452424000367,54464.989465440005
2023-03-27,16:36:37.000,86,11123764,-795,0,1679934996,12914.35532799,226.6033768499983,54464.93356848001
2023-03-27,16:36:38.000,86,11123389,-795,0,1679934997,12914.469845259991,226.58222946000024,54464.96151696001
2023-03-27,16:36:39.000,86,11123440,-795,0,1679934998,12914.261019649995,226.62452424000367,54464.57023824
2023-03-27,16:36:40.000,86,11123660,-795,0,1679934999,12914.530472049992,226.56108207000216,54464.870684400004
2023-03-27,16:36:41.000,86,11123613,-795,0,1679935000,12914.442900019996,226.53993468000408,54464.96850408
2023-03-27,16:36:42.000,86,11123828,-795,0,1679935001,12914.39574585,226.56108207000216,54464.75889048
2023-03-27,16:36:43.000,86,11123783,-795,0,1679935002,12914.402482159996,226.5892785899996,54464.75889048
2023-03-27,16:36:44.000,86,11123679,-795,0,1679935003,12914.429427399991,226.68091727999854,54464.92658136
2023-03-27,16:36:45.000,86,11123456,-795,0,1679935004,12914.523735739996,226.7373103200007,54465.00343968
2023-03-27,16:36:46.000,86,11123640,-795,0,1679935005,12914.510263119992,226.58222946000024,54465.00343968
2023-03-27,16:36:47.000,86,11123772,-795,0,1679935006,12914.31491013,226.7161629300026,54465.108246480006
2023-03-27,16:36:48.000,86,11123610,-795,0,1679935007,12914.348591679991,226.56108207000216,54464.92658136
2023-03-27,16:36:49.000,86,11123599,-795,0,1679935008,12914.382273229996,226.56108207000216,54464.84273592001
2023-03-27,16:36:50.000,86,11123677,-795,0,1679935009,12914.463108949996,226.72321206000197,54464.96151696001
2023-03-27,16:36:51.000,86,11123736,-795,0,1679935010,12914.449636329991,226.5892785899996,54465.038375280004
2023-03-27,16:36:52.000,86,11123408,-795,0,1679935011,12914.382273229996,226.49763990000065,54464.85671016
2023-03-27,16:36:53.000,86,11123601,-795,0,1679935012,12914.463108949996,226.6174751100043,54465.07331088
2023-03-27,16:36:54.000,86,11123637,-795,0,1679935013,12914.39574585,226.49763990000065,54465.01741392
2023-03-27,16:36:55.000,86,11123452,-795,0,1679935014,12914.35532799,226.7514085799994,54465.14318208
2023-03-27,16:36:56.000,86,11123617,-795,0,1679935015,12914.429427399991,226.5892785899996,54465.10125936001
2023-03-27,16:36:57.000,86,11123563,-795,0,1679935016,12914.30817381999,226.79370336000284,54464.989465440005
2023-03-27,16:36:58.000,86,11123738,-795,0,1679935017,12914.37553692,226.54698381000344,54465.09427224
2023-03-27,16:36:59.000,86,11124085,-795,0,1679935018,12914.368800609991,226.7161629300026,54465.227027520006
2023-03-27,16:37:00.000,86,11123700,-795,0,1679935019,12914.496790500001,226.3707555600049,54465.08029800001
2023-03-27,16:37:01.000,86,11123512,-795,0,1679935020,12914.463108949996,226.51878728999873,54465.21305328
2023-03-27,16:37:02.000,86,11123861,-795,0,1679935021,12914.456372640001,226.42714859999978,54465.03138816001
2023-03-27,16:37:03.000,86,11123690,-795,0,1679935022,12914.31491013,226.5892785899996,54465.09427224
2023-03-27,16:37:04.000,86,11123631,-795,0,1679935023,12914.31491013,226.48354164000193,54464.94754272
2023-03-27,16:37:05.000,86,11123582,-795,0,1679935024,12914.348591679991,226.5892785899996,54465.00343968
2023-03-27,16:37:06.000,86,11123792,-795,0,1679935025,12914.422691089996,226.51173815999937,54464.78683896
2023-03-27,16:37:07.000,86,11123699,-795,0,1679935026,12914.362064299996,226.5258364199981,54465.26196312
2023-03-27,16:37:08.000,86,11123657,-795,0,1679935027,12914.463108949996,226.43419772999914,54465.15016920001
2023-03-27,16:37:09.000,86,11123551,-795,0,1679935028,12914.469845259991,226.4060012100017,54465.08029800001
2023-03-27,16:37:10.000,86,11123553,-795,0,1679935029,12914.409218469991,226.42009947000042,54465.08029800001
2023-03-27,16:37:11.000,86,11123629,-795,0,1679935030,12914.584362529997,226.33550991000084,54465.038375280004
2023-03-27,16:37:12.000,86,11123809,-795,0,1679935031,12914.537208360001,226.35665729999891,54465.1152336
2023-03-27,16:37:13.000,86,11123725,-795,0,1679935032,12914.483317879996,226.4060012100017,54465.1152336
2023-03-27,16:37:14.000,86,11123569,-795,0,1679935033,12914.564153599997,226.5540329400028,54464.95452984
2023-03-27,16:37:15.000,86,11123350,-795,0,1679935034,12914.483317879996,226.4553451200045,54465.0453624
2023-03-27,16:37:16.000,86,11123363,-795,0,1679935035,12914.644989319997,226.36370642999827,54465.19209192
2023-03-27,16:37:17.000,86,11123570,-795,0,1679935036,12914.463108949996,226.25092035000125,54464.95452984
2023-03-27,16:37:18.000,86,11123882,-795,0,1679935037,12914.537208360001,226.33550991000084,54465.01741392
2023-03-27,16:37:19.000,86,11123543,-795,0,1679935038,12914.557417290001,226.34960816999956,54465.12920784001
2023-03-27,16:37:20.000,86,11123711,-795,0,1679935039,12914.510263119992,226.42009947000042,54465.0453624
2023-03-27,16:37:21.000,86,11123745,-795,0,1679935040,12914.429427399991,226.3073133900034,54464.96850408
2023-03-27,16:37:22.000,86,11123723,-795,0,1679935041,12914.429427399991,226.4553451200045,54465.01741392
2023-03-27,16:37:23.000,86,11123868,-795,0,1679935042,12914.281228579996,226.41305034000106,54464.66805792
2023-03-27,16:37:24.000,86,11123514,-795,0,1679935043,12914.31491013,226.4694433800032,54464.99645256
2023-03-27,16:37:25.000,86,11123541,-795,0,1679935044,12914.456372640001,226.49763990000065,54465.05234952001
2023-03-27,16:37:26.000,86,11123784,-795,0,1679935045,12914.35532799,226.50468903,54465.087285120004
2023-03-27,16:37:27.000,86,11123740,-795,0,1679935046,12914.281228579996,226.5258364199981,54464.96151696001
2023-03-27,16:37:28.000,86,11123567,-795,0,1679935047,12914.382273229996,226.34960816999956,54464.95452984
2023-03-27,16:37:29.000,86,11123641,-795,0,1679935048,12914.25428334,226.42009947000042,54465.059336640006
2023-03-27,16:37:30.000,86,11123810,-795,0,1679935049,12914.30817381999,226.6033768499983,54465.05234952001
2023-03-27,16:37:31.000,86,11123749,-795,0,1679935050,12914.301437509996,226.56813120000152,54465.1851048
2023-03-27,16:37:32.000,86,11123787,-795,0,1679935051,12914.18692023999,226.5540329400028,54464.989465440005
2023-03-27,16:37:33.000,86,11123433,-795,0,1679935052,12914.24754702999,226.44829598999786,54464.92658136
2023-03-27,16:37:34.000,86,11123694,-795,0,1679935053,12914.37553692,226.4553451200045,54465.12222072
2023-03-27,16:37:35.000,86,11123686,-795,0,1679935054,12914.32838274999,226.54698381000344,54465.12920784001
2023-03-27,16:37:36.000,86,11123300,-795,0,1679935055,12914.159974999995,226.53993468000408,54465.05234952001
2023-03-27,16:37:37.000,86,11123590,-795,0,1679935056,12914.159974999995,226.56813120000152,54465.03138816001
2023-03-27,16:37:38.000,86,11123786,-795,0,1679935057,12914.25428334,226.47649251000257,54465.02440104
2023-03-27,16:37:39.000,86,11123675,-795,0,1679935058,12914.159974999995,226.48354164000193,54465.1152336
2023-03-27,16:37:40.000,86,11123715,-795,0,1679935059,12914.368800609991,226.49763990000065,54465.2899116
2023-03-27,16:37:41.000,86,11123755,-795,0,1679935060,12914.22733809999,226.5540329400028,54465.28292448
2023-03-27,16:37:42.000,86,11123750,-795,0,1679935061,12914.37553692,226.56813120000152,54465.26895024001
2023-03-27,16:37:43.000,86,11123688,-795,0,1679935062,12914.30817381999,226.54698381000344,54465.07331088
2023-03-27,16:37:44.000,86,11123628,-795,0,1679935063,12914.24754702999,226.5540329400028,54465.12222072
2023-03-27,16:37:45.000,86,11123695,-795,0,1679935064,12914.281228579996,226.59632771999895,54465.14318208
2023-03-27,16:37:46.000,86,11123688,-795,0,1679935065,12914.200392859995,226.51173815999937,54465.28292448
2023-03-27,16:37:47.000,86,11123518,-795,0,1679935066,12914.079139279995,226.6174751100043,54465.10125936001
2023-03-27,16:37:48.000,86,11123580,-795,0,1679935067,12914.200392859995,226.53288555000472,54465.087285120004
2023-03-27,16:37:49.000,86,11123749,-795,0,1679935068,12914.28796488999,226.53993468000408,54465.254976000004
2023-03-27,16:37:50.000,86,11123538,-795,0,1679935069,12914.32838274999,226.56813120000152,54465.28292448
2023-03-27,16:37:51.000,86,11123719,-795,0,1679935070,12914.35532799,226.63157337000303,54465.26895024001
2023-03-27,16:37:52.000,86,11123651,-795,0,1679935071,12914.31491013,226.6174751100043,54465.254976000004
2023-03-27,16:37:53.000,86,11123396,-795,0,1679935072,12914.0926119,226.51878728999873,54465.30388584
2023-03-27,16:37:54.000,86,11123893,-795,0,1679935073,12914.159974999995,226.57518033000088,54464.99645256
2023-03-27,16:37:55.000,86,11123598,-795,0,1679935074,12914.27449227,226.5892785899996,54465.19209192
2023-03-27,16:37:56.000,86,11123670,-795,0,1679935075,12914.261019649995,226.50468903,54465.206066160004
2023-03-27,16:37:57.000,86,11123891,-795,0,1679935076,12914.19365655,226.62452424000367,54465.23401464
2023-03-27,16:37:58.000,86,11123774,-795,0,1679935077,12914.20712916999,226.4905907700013,54465.12222072
2023-03-27,16:37:59.000,86,11123651,-795,0,1679935078,12914.26775595999,226.49763990000065,54465.35279568
2023-03-27,16:38:00.000,86,11123726,-795,0,1679935079,12914.23407441,226.39895208000235,54465.17811768001
2023-03-27,16:38:01.000,86,11123674,-795,0,1679935080,12914.26775595999,226.37780469000427,54465.24798888001
2023-03-27,16:38:02.000,86,11123673,-795,0,1679935081,12914.24754702999,226.4905907700013,54465.26895024001
2023-03-27,16:38:03.000,86,11123667,-795,0,1679935082,12914.099348209995,226.48354164000193,54465.06632376
2023-03-27,16:38:04.000,86,11123468,-795,0,1679935083,12914.17344762,226.3707555600049,54465.275937360006
2023-03-27,16:38:05.000,86,11123576,-795,0,1679935084,12914.30817381999,226.42009947000042,54465.3597828
2023-03-27,16:38:06.000,86,11123586,-795,0,1679935085,12914.31491013,226.35665729999891,54465.275937360006
2023-03-27,16:38:07.000,86,11123694,-795,0,1679935086,12914.281228579996,226.3425590400002,54465.31087296
2023-03-27,16:38:08.000,86,11123874,-795,0,1679935087,12914.23407441,226.3707555600049,54465.1152336
2023-03-27,16:38:09.000,86,11123711,-795,0,1679935088,12914.200392859995,226.28616599999805,54465.038375280004
2023-03-27,16:38:10.000,86,11123794,-795,0,1679935089,12914.2947012,226.29321513000468,54465.23401464
2023-03-27,16:38:11.000,86,11123564,-795,0,1679935090,12914.32838274999,226.29321513000468,54465.2899116
2023-03-27,16:38:12.000,86,11123588,-795,0,1679935091,12914.21386548,226.42714859999978,54465.16414344
2023-03-27,16:38:13.000,86,11123812,-795,0,1679935092,12914.23407441,226.2791168699987,54465.09427224
2023-03-27,16:38:14.000,86,11123693,-795,0,1679935093,12914.321646439996,226.1451834000036,54465.34580856001
2023-03-27,16:38:15.000,86,11123751,-795,0,1679935094,12914.30817381999,226.20862556999782,54465.26196312
2023-03-27,16:38:16.000,86,11123763,-795,0,1679935095,12914.341855369996,226.17337992000103,54465.206066160004
2023-03-27,16:38:17.000,86,11123762,-795,0,1679935096,12914.31491013,226.15223253000295,54465.09427224
2023-03-27,16:38:18.000,86,11123340,-795,0,1679935097,12914.32838274999,226.03944644999865,54464.85671016
2023-03-27,16:38:19.000,86,11123560,-795,0,1679935098,12914.220601789995,225.933709500001,54465.16414344
2023-03-27,16:38:20.000,86,11123610,-795,0,1679935099,12914.24754702999,225.94075863000035,54465.108246480006
2023-03-27,16:38:21.000,86,11123754,-795,0,1679935100,12914.35532799,225.9971516700025,54465.29689872001
2023-03-27,16:38:22.000,86,11123489,-795,0,1679935101,12914.41595478,225.84207081000204,54465.29689872001
2023-03-27,16:38:23.000,86,11123716,-795,0,1679935102,12914.409218469991,226.07469210000272,54465.01741392
2023-03-27,16:38:24.000,86,11123572,-795,0,1679935103,12914.39574585,226.1945273099991,54464.85671016
2023-03-27,16:38:25.000,86,11123638,-795,0,1679935104,12914.281228579996,226.2791168699987,54465.02440104
2023-03-27,16:38:26.000,86,11123646,-795,0,1679935105,12914.33511906,226.23682209000253,54465.1851048
2023-03-27,16:38:27.000,86,11123659,-795,0,1679935106,12914.368800609991,226.20862556999782,54465.254976000004
2023-03-27,16:38:28.000,86,11123705,-795,0,1679935107,12914.389009539991,226.23682209000253,54465.1851048
2023-03-27,16:38:29.000,86,11123746,-795,0,1679935108,12914.20712916999,226.18747817999974,54465.31786008001
2023-03-27,16:38:30.000,86,11123731,-795,0,1679935109,12914.402482159996,226.22977296000317,54465.43664112001
2023-03-27,16:38:31.000,86,11123611,-795,0,1679935110,12914.362064299996,226.2579694800006,54465.31786008001
2023-03-27,16:38:32.000,86,11123742,-795,0,1679935111,12914.31491013,226.25092035000125,54465.19907904001
2023-03-27,16:38:33.000,86,11123818,-795,0,1679935112,12914.261019649995,226.22272383000382,54465.26895024001
2023-03-27,16:38:34.000,86,11123856,-795,0,1679935113,12914.30817381999,226.36370642999827,54465.16414344
2023-03-27,16:38:35.000,86,11123878,-795,0,1679935114,12914.301437509996,226.35665729999891,54465.2899116
2023-03-27,16:38:36.000,86,11123258,-795,0,1679935115,12914.436163710001,226.37780469000427,54465.254976000004
2023-03-27,16:38:37.000,86,11123699,-795,0,1679935116,12914.33511906,226.4060012100017,54465.34580856001
2023-03-27,16:38:38.000,86,11123511,-795,0,1679935117,12914.240810719995,226.34960816999956,54465.08029800001
2023-03-27,16:38:39.000,86,11123485,-795,0,1679935118,12914.321646439996,226.35665729999891,54465.254976000004
2023-03-27,16:38:40.000,86,11123628,-795,0,1679935119,12914.240810719995,226.42714859999978,54465.45760248
2023-03-27,16:38:41.000,86,11123641,-795,0,1679935120,12914.26775595999,226.32846078000148,54465.373757040004
2023-03-27,16:38:42.000,86,11123528,-795,0,1679935121,12914.240810719995,226.50468903,54465.227027520006
2023-03-27,16:38:43.000,86,11123704,-795,0,1679935122,12914.17344762,226.3425590400002,54465.059336640006
2023-03-27,16:38:44.000,86,11123592,-795,0,1679935123,12914.15323869,226.391902950003,54465.206066160004
2023-03-27,16:38:45.000,86,11123627,-795,0,1679935124,12914.26775595999,226.48354164000193,54465.3597828
2023-03-27,16:38:46.000,86,11123731,-795,0,1679935125,12914.17344762,226.4412468599985,54465.31786008001
2023-03-27,16:38:47.000,86,11123749,-795,0,1679935126,12914.26775595999,226.56108207000216,54465.24798888001
2023-03-27,16:38:48.000,86,11123575,-795,0,1679935127,12914.200392859995,226.43419772999914,54465.26895024001
2023-03-27,16:38:49.000,86,11123878,-795,0,1679935128,12914.19365655,226.49763990000065,54465.34580856001
2023-03-27,16:38:50.000,86,11123667,-795,0,1679935129,12914.200392859995,226.5258364199981,54465.19907904001
2023-03-27,16:38:51.000,86,11123762,-795,0,1679935130,12914.220601789995,226.42714859999978,54465.3597828
2023-03-27,16:38:52.000,86,11123572,-795,0,1679935131,12914.12629344999,226.58222946000024,54465.324847200005
2023-03-27,16:38:53.000,86,11123582,-795,0,1679935132,12914.240810719995,226.6174751100043,54465.29689872001
2023-03-27,16:38:54.000,86,11123343,-795,0,1679935133,12914.11282083,226.50468903,54465.40869264
2023-03-27,16:38:55.000,86,11123869,-795,0,1679935134,12914.24754702999,226.44829598999786,54465.23401464
2023-03-27,16:38:56.000,86,11123944,-795,0,1679935135,12914.22733809999,226.6174751100043,54465.2899116
2023-03-27,16:38:57.000,86,11123546,-795,0,1679935136,12914.08587558999,226.4060012100017,54464.98247832001
2023-03-27,16:38:58.000,86,11123672,-795,0,1679935137,12914.15323869,226.6033768499983,54465.275937360006
2023-03-27,16:38:59.000,86,11123898,-795,0,1679935138,12914.22733809999,226.59632771999895,54465.29689872001
2023-03-27,16:39:00.000,86,11123512,-795,0,1679935139,12914.240810719995,226.57518033000088,54465.373757040004
2023-03-27,16:39:01.000,86,11123752,-795,0,1679935140,12914.20712916999,226.6174751100043,54465.373757040004
2023-03-27,16:39:02.000,86,11123790,-795,0,1679935141,12914.18692023999,226.51173815999937,54465.324847200005
2023-03-27,16:39:03.000,86,11123695,-795,0,1679935142,12914.19365655,226.51878728999873,54465.34580856001
2023-03-27,16:39:04.000,86,11123641,-795,0,1679935143,12914.23407441,226.5540329400028,54465.254976000004
2023-03-27,16:39:05.000,86,11123569,-795,0,1679935144,12914.19365655,226.37780469000427,54465.40170552
2023-03-27,16:39:06.000,86,11123709,-795,0,1679935145,12914.220601789995,226.51878728999873,54465.50651232
2023-03-27,16:39:07.000,86,11123698,-795,0,1679935146,12914.200392859995,226.4905907700013,54465.21305328
2023-03-27,16:39:08.000,86,11123679,-795,0,1679935147,12914.21386548,226.42009947000042,54465.26196312
2023-03-27,16:39:09.000,86,11123707,-795,0,1679935148,12914.23407441,226.46239425000385,54465.48555096001
2023-03-27,16:39:10.000,86,11123572,-795,0,1679935149,12914.20712916999,226.53288555000472,54465.443628240006
2023-03-27,16:39:11.000,86,11123571,-795,0,1679935150,12914.12629344999,226.46239425000385,54465.26895024001
2023-03-27,16:39:12.000,86,11123716,-795,0,1679935151,12914.119557139995,226.4553451200045,54465.3597828
2023-03-27,16:39:13.000,86,11123850,-795,0,1679935152,12914.05219404,226.43419772999914,54465.21305328
2023-03-27,16:39:14.000,86,11123676,-795,0,1679935153,12914.12629344999,226.3425590400002,54465.41567976001
2023-03-27,16:39:15.000,86,11123709,-795,0,1679935154,12914.20712916999,226.4553451200045,54465.31087296
2023-03-27,16:39:16.000,86,11123577,-795,0,1679935155,12914.20712916999,226.16633079000167,54465.429654
2023-03-27,16:39:17.000,86,11123532,-795,0,1679935156,12914.180183929995,226.35665729999891,54465.394718400006
2023-03-27,16:39:18.000,86,11123793,-795,0,1679935157,12914.180183929995,226.17337992000103,54465.26895024001
2023-03-27,16:39:19.000,86,11123577,-795,0,1679935158,12914.18692023999,226.18747817999974,54465.33882144
2023-03-27,16:39:20.000,86,11123658,-795,0,1679935159,12914.26775595999,226.17337992000103,54465.40170552
2023-03-27,16:39:21.000,86,11123825,-795,0,1679935160,12914.139766069995,226.33550991000084,54465.36676992001
2023-03-27,16:39:22.000,86,11123810,-795,0,1679935161,12914.13302976,226.18747817999974,54465.45061536
2023-03-27,16:39:23.000,86,11123746,-795,0,1679935162,12914.058930349995,226.3073133900034,54465.23401464
2023-03-27,16:39:24.000,86,11123580,-795,0,1679935163,12914.11282083,226.32141165000212,54465.38074416
2023-03-27,16:39:25.000,86,11123587,-795,0,1679935164,12914.01177618,226.26501860999997,54464.989465440005
2023-03-27,16:39:26.000,86,11123752,-795,0,1679935165,12914.12629344999,226.17337992000103,54465.422666880004
2023-03-27,16:39:27.000,86,11123609,-795,0,1679935166,12914.0926119,226.3073133900034,54465.38074416
2023-03-27,16:39:28.000,86,11123626,-795,0,1679935167,12914.20712916999,226.28616599999805,54465.29689872001
2023-03-27,16:39:29.000,86,11123546,-795,0,1679935168,12914.12629344999,226.30026426000404,54465.31087296
2023-03-27,16:39:30.000,86,11123634,-795,0,1679935169,12914.07240297,226.26501860999997,54465.24100176
2023-03-27,16:39:31.000,86,11123772,-795,0,1679935170,12914.11282083,226.25092035000125,54465.324847200005
2023-03-27,16:39:32.000,86,11123597,-795,0,1679935171,12914.03198511,226.1945273099991,54465.26196312
2023-03-27,16:39:33.000,86,11123630,-795,0,1679935172,12914.08587558999,226.2791168699987,54465.33882144
2023-03-27,16:39:34.000,86,11123541,-795,0,1679935173,12914.04545772999,226.32846078000148,54465.57638352
2023-03-27,16:39:35.000,86,11123367,-795,0,1679935174,12913.978094629994,226.29321513000468,54465.394718400006
2023-03-27,16:39:36.000,86,11123636,-795,0,1679935175,12914.00503986999,226.2438712200019,54465.23401464
2023-03-27,16:39:37.000,86,11123550,-795,0,1679935176,12914.00503986999,226.28616599999805,54465.227027520006
2023-03-27,16:39:38.000,86,11123553,-795,0,1679935177,12913.937676769994,226.28616599999805,54465.34580856001
2023-03-27,16:39:39.000,86,11123520,-795,0,1679935178,12914.07240297,226.36370642999827,54465.45061536
2023-03-27,16:39:40.000,86,11123729,-795,0,1679935179,12913.937676769994,226.29321513000468,54465.590357760004
2023-03-27,16:39:41.000,86,11123694,-795,0,1679935180,12913.930940459999,226.4060012100017,54465.47157672
2023-03-27,16:39:42.000,86,11123772,-795,0,1679935181,12914.01177618,226.22977296000317,54465.36676992001
2023-03-27,16:39:43.000,86,11123658,-795,0,1679935182,12913.96462200999,226.37780469000427,54465.47856384
2023-03-27,16:39:44.000,86,11123597,-795,0,1679935183,12913.957885699994,226.4553451200045,54465.38074416
2023-03-27,16:39:45.000,86,11123852,-795,0,1679935184,12913.870313669999,226.34960816999956,54465.31087296
2023-03-27,16:39:46.000,86,11123577,-795,0,1679935185,12913.978094629994,226.3707555600049,54465.590357760004
2023-03-27,16:39:47.000,86,11123701,-795,0,1679935186,12914.01177618,226.43419772999914,54465.57638352
2023-03-27,16:39:48.000,86,11123489,-795,0,1679935187,12913.978094629994,226.33550991000084,54465.541447920004
2023-03-27,16:39:49.000,86,11123761,-795,0,1679935188,12913.890522599999,226.32141165000212,54465.57638352
2023-03-27,16:39:50.000,86,11123643,-795,0,1679935189,12913.951149389999,226.31436252000276,54465.373757040004
2023-03-27,16:39:51.000,86,11123699,-795,0,1679935190,12913.94441307999,226.39895208000235,54465.373757040004
2023-03-27,16:39:52.000,86,11123494,-795,0,1679935191,12914.04545772999,226.391902950003,54465.53446080001
2023-03-27,16:39:53.000,86,11123884,-795,0,1679935192,12913.877049979994,226.3073133900034,54465.40170552
2023-03-27,16:39:54.000,86,11123763,-795,0,1679935193,12913.856841049994,226.41305034000106,54465.40170552
2023-03-27,16:39:55.000,86,11123619,-795,0,1679935194,12913.843368429989,226.4553451200045,54465.394718400006
2023-03-27,16:39:56.000,86,11123786,-795,0,1679935195,12913.863577359989,226.62452424000367,54465.5693964
2023-03-27,16:39:57.000,86,11123628,-795,0,1679935196,12913.90399521999,226.42009947000042,54465.562409280006
2023-03-27,16:39:58.000,86,11123609,-795,0,1679935197,12913.957885699994,226.38485382000363,54465.64625472
2023-03-27,16:39:59.000,86,11123600,-795,0,1679935198,12913.98483093999,226.32846078000148,54465.26895024001
2023-03-27,16:40:00.000,86,11123706,-795,0,1679935199,12913.890522599999,226.42009947000042,54465.51349944001
2023-03-27,16:40:01.000,86,11123715,-795,0,1679935200,12913.877049979994,226.2791168699987,54465.52048656
2023-03-27,16:40:02.000,86,11123689,-795,0,1679935201,12913.930940459999,226.2579694800006,54465.541447920004
2023-03-27,16:40:03.000,86,11123788,-795,0,1679935202,12913.843368429989,226.26501860999997,54465.31087296
2023-03-27,16:40:04.000,86,11123682,-795,0,1679935203,12913.816423189994,226.29321513000468,54465.43664112001
2023-03-27,16:40:05.000,86,11123655,-795,0,1679935204,12913.877049979994,226.26501860999997,54465.50651232
2023-03-27,16:40:06.000,86,11123780,-795,0,1679935205,12913.98483093999,226.34960816999956,54465.57638352
2023-03-27,16:40:07.000,86,11123820,-795,0,1679935206,12913.870313669999,226.2791168699987,54465.47856384
2023-03-27,16:40:08.000,86,11123636,-795,0,1679935207,12913.735587469993,226.2579694800006,54465.3597828
2023-03-27,16:40:09.000,86,11123631,-795,0,1679935208,12913.776005329993,226.22272383000382,54465.394718400006
2023-03-27,16:40:10.000,86,11123605,-795,0,1679935209,12913.749060089998,226.17337992000103,54465.227027520006
2023-03-27,16:40:11.000,86,11123838,-795,0,1679935210,12913.890522599999,226.20157643999846,54465.36676992001
2023-03-27,16:40:12.000,86,11123765,-795,0,1679935211,12913.897258909994,226.28616599999805,54465.28292448
2023-03-27,16:40:13.000,86,11123631,-795,0,1679935212,12913.816423189994,226.1451834000036,54465.19209192
2023-03-27,16:40:14.000,86,11123804,-795,0,1679935213,12914.07240297,226.18042905000038,54465.26895024001
2023-03-27,16:40:15.000,86,11123572,-795,0,1679935214,12914.139766069995,226.12403600999824,54465.54843504
2023-03-27,16:40:16.000,86,11123510,-795,0,1679935215,12914.00503986999,226.15223253000295,54465.28292448
2023-03-27,16:40:17.000,86,11123603,-795,0,1679935216,12913.910731529999,225.933709500001,54465.275937360006
2023-03-27,16:40:18.000,86,11123632,-795,0,1679935217,12913.897258909994,225.99010254000314,54465.38773128001
2023-03-27,16:40:19.000,86,11123767,-795,0,1679935218,12913.998303559994,226.05354471000464,54465.48555096001
2023-03-27,16:40:20.000,86,11123809,-795,0,1679935219,12914.04545772999,226.07469210000272,54465.55542216001
2023-03-27,16:40:21.000,86,11123628,-795,0,1679935220,12914.06566665999,225.8843655899982,54465.492538080005
2023-03-27,16:40:22.000,86,11123558,-795,0,1679935221,12913.930940459999,225.87731645999884,54465.45061536
2023-03-27,16:40:23.000,86,11123582,-795,0,1679935222,12913.96462200999,225.89141472000483,54465.33882144
2023-03-27,16:40:24.000,86,11123623,-795,0,1679935223,12913.99156725,225.98305341000378,54465.45760248
2023-03-27,16:40:25.000,86,11123674,-795,0,1679935224,12913.883786289989,225.9478077599997,54465.53446080001
2023-03-27,16:40:26.000,86,11123280,-795,0,1679935225,12914.058930349995,225.9971516700025,54465.47157672
2023-03-27,16:40:27.000,86,11123716,-795,0,1679935226,12913.863577359989,225.8843655899982,54465.40170552
2023-03-27,16:40:28.000,86,11123634,-795,0,1679935227,12913.917467839994,225.8843655899982,54465.40170552
2023-03-27,16:40:29.000,86,11123788,-795,0,1679935228,12914.058930349995,225.8984638500042,54465.6392676
2023-03-27,16:40:30.000,86,11123849,-795,0,1679935229,12913.998303559994,226.06764297000336,54465.72311304001
2023-03-27,16:40:31.000,86,11123374,-795,0,1679935230,12913.98483093999,225.99010254000314,54465.51349944001
2023-03-27,16:40:32.000,86,11123753,-795,0,1679935231,12914.01177618,225.9125621100029,54465.54843504
2023-03-27,16:40:33.000,86,11123472,-795,0,1679935232,12913.917467839994,225.9125621100029,54465.590357760004
2023-03-27,16:40:34.000,86,11123598,-795,0,1679935233,12913.897258909994,226.02534818999993,54465.40869264
2023-03-27,16:40:35.000,86,11123641,-795,0,1679935234,12913.897258909994,226.00420080000185,54465.52747368
2023-03-27,16:40:36.000,86,11123574,-795,0,1679935235,12913.998303559994,225.8843655899982,54465.65324184001
2023-03-27,16:40:37.000,86,11123682,-795,0,1679935236,12914.02524879999,226.046495579998,54465.77202288001
2023-03-27,16:40:38.000,86,11123512,-795,0,1679935237,12913.98483093999,225.96190601999842,54465.80695848
2023-03-27,16:40:39.000,86,11123781,-795,0,1679935238,12913.917467839994,226.0323973199993,54465.5693964
2023-03-27,16:40:40.000,86,11123870,-795,0,1679935239,12913.836632119994,226.05354471000464,54465.590357760004
2023-03-27,16:40:41.000,86,11123520,-795,0,1679935240,12913.96462200999,226.10288862000016,54465.79997136001
2023-03-27,16:40:42.000,86,11123580,-795,0,1679935241,12913.877049979994,225.98305341000378,54465.61830624
2023-03-27,16:40:43.000,86,11123691,-795,0,1679935242,12913.850104739999,226.0323973199993,54465.63228048001
2023-03-27,16:40:44.000,86,11123633,-795,0,1679935243,12913.749060089998,226.12403600999824,54465.779010000006
2023-03-27,16:40:45.000,86,11123749,-795,0,1679935244,12913.829895809999,226.13108514000487,54465.730100160006
2023-03-27,16:40:46.000,86,11123617,-795,0,1679935245,12913.910731529999,226.1451834000036,54465.73708728
2023-03-27,16:40:47.000,86,11123765,-795,0,1679935246,12913.735587469993,226.20157643999846,54465.758048640004
2023-03-27,16:40:48.000,86,11123646,-795,0,1679935247,12913.776005329993,226.0323973199993,54465.61830624
2023-03-27,16:40:49.000,86,11123693,-795,0,1679935248,12913.735587469993,226.046495579998,54465.611319120006
2023-03-27,16:40:50.000,86,11123802,-795,0,1679935249,12913.910731529999,226.18042905000038,54465.66721608
2023-03-27,16:40:51.000,86,11123606,-795,0,1679935250,12913.742323779989,226.060593840004,54465.68817744
2023-03-27,16:40:52.000,86,11123497,-795,0,1679935251,12913.735587469993,226.11698687999888,54465.76503576
2023-03-27,16:40:53.000,86,11123929,-795,0,1679935252,12913.688433299998,226.20862556999782,54465.60433200001
2023-03-27,16:40:54.000,86,11123290,-795,0,1679935253,12913.809686879998,226.1451834000036,54465.68817744
2023-03-27,16:40:55.000,86,11123657,-795,0,1679935254,12913.762532709989,226.08879036000144,54465.6742032
2023-03-27,16:40:56.000,86,11123633,-795,0,1679935255,12913.749060089998,226.21567470000446,54465.76503576
2023-03-27,16:40:57.000,86,11123791,-795,0,1679935256,12913.722114849988,226.18747817999974,54465.68817744
2023-03-27,16:40:58.000,86,11123559,-795,0,1679935257,12913.708642229998,226.30026426000404,54465.4995252
2023-03-27,16:40:59.000,86,11123815,-795,0,1679935258,12913.681696989988,226.10288862000016,54465.492538080005
2023-03-27,16:41:00.000,86,11123672,-795,0,1679935259,12913.776005329993,226.1945273099991,54465.779010000006
2023-03-27,16:41:01.000,86,11123447,-795,0,1679935260,12913.728851159998,226.20862556999782,54465.58337064001
2023-03-27,16:41:02.000,86,11123677,-795,0,1679935261,12913.769269019998,226.13813427000423,54465.76503576
2023-03-27,16:41:03.000,86,11123573,-795,0,1679935262,12913.695169609993,226.046495579998,54465.492538080005
2023-03-27,16:41:04.000,86,11123408,-795,0,1679935263,12913.614333889993,226.08174123000208,54465.52048656
2023-03-27,16:41:05.000,86,11123774,-795,0,1679935264,12913.755796399993,226.12403600999824,54465.72311304001
2023-03-27,16:41:06.000,86,11123540,-795,0,1679935265,12913.708642229998,226.13813427000423,54465.68119032001
2023-03-27,16:41:07.000,86,11123558,-795,0,1679935266,12913.493080309992,225.95485688999906,54465.63228048001
2023-03-27,16:41:08.000,86,11123677,-795,0,1679935267,12913.614333889993,225.89141472000483,54465.5693964
2023-03-27,16:41:09.000,86,11123648,-795,0,1679935268,12913.695169609993,226.10993774999952,54465.758048640004
2023-03-27,16:41:10.000,86,11123617,-795,0,1679935269,12913.782741639989,225.9971516700025,54465.827919840005
2023-03-27,16:41:11.000,86,11123639,-795,0,1679935270,12913.674960679993,225.94075863000035,54465.8139456
2023-03-27,16:41:12.000,86,11123483,-795,0,1679935271,12913.843368429989,226.08174123000208,54465.48555096001
2023-03-27,16:41:13.000,86,11123486,-795,0,1679935272,12913.688433299998,225.9125621100029,54465.66721608
2023-03-27,16:41:14.000,86,11124042,-795,0,1679935273,12913.600861270002,226.00420080000185,54465.57638352
2023-03-27,16:41:15.000,86,11123719,-795,0,1679935274,12913.755796399993,225.83502168000268,54465.72311304001
2023-03-27,16:41:16.000,86,11123650,-795,0,1679935275,12913.937676769994,225.8984638500042,54465.8139456
2023-03-27,16:41:17.000,86,11123612,-795,0,1679935276,12913.755796399993,225.95485688999906,54465.79298424
2023-03-27,16:41:18.000,86,11123667,-795,0,1679935277,12913.782741639989,225.91961124000227,54465.324847200005
2023-03-27,16:41:19.000,86,11123597,-795,0,1679935278,12913.728851159998,225.8491199400014,54465.84888120001
2023-03-27,16:41:20.000,86,11123677,-795,0,1679935279,12913.749060089998,225.8843655899982,54465.660228960005
2023-03-27,16:41:21.000,86,11123817,-795,0,1679935280,12913.755796399993,226.06764297000336,54465.54843504
2023-03-27,16:41:22.000,86,11123633,-795,0,1679935281,12913.802950569989,225.77862864000053,54465.50651232
2023-03-27,16:41:23.000,86,11123508,-795,0,1679935282,12913.641279130003,225.65879343000415,54465.60433200001
2023-03-27,16:41:24.000,86,11123526,-795,0,1679935283,12913.722114849988,225.75748125000246,54465.54843504
2023-03-27,16:41:25.000,86,11123651,-795,0,1679935284,12913.816423189994,225.79272689999925,54465.84888120001
2023-03-27,16:41:26.000,86,11123639,-795,0,1679935285,12913.877049979994,225.72223559999838,54465.827919840005
2023-03-27,16:41:27.000,86,11123744,-795,0,1679935286,12913.674960679993,225.6658425600035,54465.6392676
2023-03-27,16:41:28.000,86,11123744,-795,0,1679935287,12913.688433299998,225.58830213000329,54465.53446080001
2023-03-27,16:41:29.000,86,11123617,-795,0,1679935288,12913.789477949998,225.72928472999774,54465.64625472
2023-03-27,16:41:30.000,86,11123515,-795,0,1679935289,12913.762532709989,225.61649865000072,54465.827919840005
2023-03-27,16:41:31.000,86,11123870,-795,0,1679935290,12913.755796399993,225.6376460399988,54465.75106152001
2023-03-27,16:41:32.000,86,11123685,-795,0,1679935291,12913.627806509998,225.74338299000374,54465.6742032
2023-03-27,16:41:33.000,86,11123583,-795,0,1679935292,12913.708642229998,225.6376460399988,54465.75106152001
2023-03-27,16:41:34.000,86,11123790,-795,0,1679935293,12913.621070200003,225.71518646999903,54465.876829680004
2023-03-27,16:41:35.000,86,11123848,-795,0,1679935294,12913.614333889993,225.59535126000264,54465.758048640004
2023-03-27,16:41:36.000,86,11123573,-795,0,1679935295,12913.648015439998,225.59535126000264,54465.83490696
2023-03-27,16:41:37.000,86,11123758,-795,0,1679935296,12913.567179719998,225.60944952000136,54465.62529336
2023-03-27,16:41:38.000,86,11123525,-795,0,1679935297,12913.641279130003,225.74338299000374,54465.590357760004
2023-03-27,16:41:39.000,86,11123692,-795,0,1679935298,12913.553707099993,225.73633386000438,54465.79298424
2023-03-27,16:41:40.000,86,11123650,-795,0,1679935299,12913.621070200003,225.72928472999774,54465.85586832
2023-03-27,16:41:41.000,86,11123801,-795,0,1679935300,12913.648015439998,225.72223559999838,54465.84189408
2023-03-27,16:41:42.000,86,11123625,-795,0,1679935301,12913.439189830002,225.77862864000053,54465.8139456
2023-03-27,16:41:43.000,86,11123541,-795,0,1679935302,12913.459398760002,225.77862864000053,54465.65324184001
2023-03-27,16:41:44.000,86,11123717,-795,0,1679935303,12913.479607690002,225.8984638500042,54465.730100160006
2023-03-27,16:41:45.000,86,11123527,-795,0,1679935304,12913.546970789997,225.73633386000438,54465.611319120006
2023-03-27,16:41:46.000,86,11123498,-795,0,1679935305,12913.600861270002,225.7010882100003,54465.57638352
2023-03-27,16:41:47.000,86,11123757,-795,0,1679935306,12913.526761859997,225.72223559999838,54465.730100160006
2023-03-27,16:41:48.000,86,11123683,-795,0,1679935307,12913.439189830002,225.86321820000012,54465.65324184001
2023-03-27,16:41:49.000,86,11123512,-795,0,1679935308,12913.540234480002,225.9478077599997,54465.8139456
2023-03-27,16:41:50.000,86,11123664,-795,0,1679935309,12913.573916029993,225.87731645999884,54465.91176528
2023-03-27,16:41:51.000,86,11123850,-795,0,1679935310,12913.520025550002,225.96190601999842,54465.68817744
2023-03-27,16:41:52.000,86,11123978,-795,0,1679935311,12913.452662449992,225.92666037000163,54465.63228048001
2023-03-27,16:41:53.000,86,11123752,-795,0,1679935312,12913.459398760002,225.96895514999778,54465.52747368
2023-03-27,16:41:54.000,86,11123984,-795,0,1679935313,12913.493080309992,225.9971516700025,54465.72311304001
2023-03-27,16:41:55.000,86,11123626,-795,0,1679935314,12913.567179719998,225.86321820000012,54465.83490696
2023-03-27,16:41:56.000,86,11123701,-795,0,1679935315,12913.452662449992,225.97600428000442,54465.60433200001
2023-03-27,16:41:57.000,86,11123684,-795,0,1679935316,12913.351617799992,226.0323973199993,54465.77202288001
2023-03-27,16:41:58.000,86,11123491,-795,0,1679935317,12913.412244589992,226.05354471000464,54465.55542216001
2023-03-27,16:41:59.000,86,11123654,-795,0,1679935318,12913.486343999997,225.9971516700025,54465.660228960005
2023-03-27,16:42:00.000,86,11123713,-795,0,1679935319,12913.405508279997,226.02534818999993,54465.660228960005
2023-03-27,16:42:01.000,86,11123813,-795,0,1679935320,12913.418980900002,225.92666037000163,54465.70215168001
2023-03-27,16:42:02.000,86,11123467,-795,0,1679935321,12913.297727320001,226.06764297000336,54465.65324184001
2023-03-27,16:42:03.000,86,11123606,-795,0,1679935322,12913.371826729992,225.99010254000314,54465.57638352
2023-03-27,16:42:04.000,86,11123654,-795,0,1679935323,12913.317936250001,225.82797255000332,54465.590357760004
2023-03-27,16:42:05.000,86,11123675,-795,0,1679935324,12913.432453519992,226.02534818999993,54465.84888120001
2023-03-27,16:42:06.000,86,11123583,-795,0,1679935325,12913.506552929997,226.00420080000185,54465.730100160006
2023-03-27,16:42:07.000,86,11123495,-795,0,1679935326,12913.445926139997,225.7856777699999,54465.7440744
2023-03-27,16:42:08.000,86,11123756,-795,0,1679935327,12913.304463629996,225.8491199400014,54465.59734488
2023-03-27,16:42:09.000,86,11123632,-795,0,1679935328,12913.311199939992,226.03944644999865,54465.59734488
2023-03-27,16:42:10.000,86,11123710,-795,0,1679935329,12913.466135069997,225.95485688999906,54465.79997136001
2023-03-27,16:42:11.000,86,11123745,-795,0,1679935330,12913.466135069997,225.8843655899982,54465.6392676
2023-03-27,16:42:12.000,86,11123880,-795,0,1679935331,12913.479607690002,225.87026732999948,54465.61830624
2023-03-27,16:42:13.000,86,11123767,-795,0,1679935332,12913.459398760002,225.79272689999925,54465.562409280006
2023-03-27,16:42:14.000,86,11123626,-795,0,1679935333,12913.499816620002,225.91961124000227,54465.71612592
2023-03-27,16:42:15.000,86,11123383,-795,0,1679935334,12913.526761859997,225.77862864000053,54465.72311304001
2023-03-27,16:42:16.000,86,11123748,-795,0,1679935335,12913.520025550002,225.77157951000117,54465.66721608
2023-03-27,16:42:17.000,86,11123640,-795,0,1679935336,12913.560443410002,225.82092342000396,54465.590357760004
2023-03-27,16:42:18.000,86,11123440,-795,0,1679935337,12913.493080309992,225.76453038000182,54465.51349944001
2023-03-27,16:42:19.000,86,11123535,-795,0,1679935338,12913.506552929997,225.7856777699999,54465.61830624
2023-03-27,16:42:20.000,86,11123668,-795,0,1679935339,12913.472871379992,225.82797255000332,54465.80695848
2023-03-27,16:42:21.000,86,11123510,-795,0,1679935340,12913.634542819993,225.72223559999838,54465.78599712
2023-03-27,16:42:22.000,86,11123819,-795,0,1679935341,12913.681696989988,225.74338299000374,54465.8838168
2023-03-27,16:42:23.000,86,11123831,-795,0,1679935342,12913.560443410002,225.72928472999774,54465.68817744
2023-03-27,16:42:24.000,86,11123573,-795,0,1679935343,12913.654751749993,225.77862864000053,54465.5693964
2023-03-27,16:42:25.000,86,11123490,-795,0,1679935344,12913.594124959993,225.63059690999944,54465.562409280006
2023-03-27,16:42:26.000,86,11123587,-795,0,1679935345,12913.674960679993,225.5389582200005,54465.7440744
2023-03-27,16:42:27.000,86,11123689,-795,0,1679935346,12913.654751749993,225.62354778000008,54465.84189408
2023-03-27,16:42:28.000,86,11123601,-795,0,1679935347,12913.587388649998,225.51076170000306,54465.590357760004
2023-03-27,16:42:29.000,86,11123765,-795,0,1679935348,12913.600861270002,225.46846691999963,54465.827919840005
2023-03-27,16:42:30.000,86,11123646,-795,0,1679935349,12913.715378539993,225.56715473999793,54465.77202288001
2023-03-27,16:42:31.000,86,11123585,-795,0,1679935350,12913.668224369998,225.54600734999985,54465.79997136001
2023-03-27,16:42:32.000,86,11123516,-795,0,1679935351,12913.607597579998,225.6517443000048,54465.77202288001
2023-03-27,16:42:33.000,86,11123349,-795,0,1679935352,12913.533498169993,225.6517443000048,54465.779010000006
2023-03-27,16:42:34.000,86,11123668,-795,0,1679935353,12913.641279130003,225.54600734999985,54465.730100160006
2023-03-27,16:42:35.000,86,11123560,-795,0,1679935354,12913.695169609993,225.49666344000434,54465.83490696
2023-03-27,16:42:36.000,86,11123528,-795,0,1679935355,12913.708642229998,225.6376460399988,54465.93272664
2023-03-27,16:42:37.000,86,11123610,-795,0,1679935356,12913.627806509998,225.61649865000072,54465.85586832
2023-03-27,16:42:38.000,86,11123434,-795,0,1679935357,12913.607597579998,225.64469516999816,54465.68817744
2023-03-27,16:42:39.000,86,11123644,-795,0,1679935358,12913.661488059988,225.5530564799992,54465.660228960005
2023-03-27,16:42:40.000,86,11123793,-795,0,1679935359,12913.661488059988,225.58125300000393,54465.83490696
2023-03-27,16:42:41.000,86,11123428,-795,0,1679935360,12913.439189830002,225.58830213000329,54465.8139456
2023-03-27,16:42:42.000,86,11123586,-795,0,1679935361,12913.486343999997,225.51076170000306,54465.77202288001
2023-03-27,16:42:43.000,86,11123610,-795,0,1679935362,12913.553707099993,225.67994082000223,54465.82093272001
2023-03-27,16:42:44.000,86,11123705,-795,0,1679935363,12913.520025550002,225.62354778000008,54465.84888120001
2023-03-27,16:42:45.000,86,11123564,-795,0,1679935364,12913.567179719998,225.65879343000415,54465.91875240001
2023-03-27,16:42:46.000,86,11123823,-795,0,1679935365,12913.580652340002,225.70813733999967,54466.05849480001
2023-03-27,16:42:47.000,86,11123495,-795,0,1679935366,12913.432453519992,225.6869899500016,54465.97464936
2023-03-27,16:42:48.000,86,11123604,-795,0,1679935367,12913.418980900002,225.6869899500016,54465.70215168001
2023-03-27,16:42:49.000,86,11123504,-795,0,1679935368,12913.439189830002,225.62354778000008,54465.72311304001
2023-03-27,16:42:50.000,86,11123479,-795,0,1679935369,12913.371826729992,225.77862864000053,54465.8139456
2023-03-27,16:42:51.000,86,11123522,-795,0,1679935370,12913.580652340002,225.6658425600035,54465.80695848
2023-03-27,16:42:52.000,86,11123403,-795,0,1679935371,12913.365090419997,225.82092342000396,54465.65324184001
2023-03-27,16:42:53.000,86,11123739,-795,0,1679935372,12913.351617799992,225.87026732999948,54465.72311304001
2023-03-27,16:42:54.000,86,11123634,-795,0,1679935373,12913.371826729992,225.84207081000204,54465.77202288001
2023-03-27,16:42:55.000,86,11123732,-795,0,1679935374,12913.365090419997,225.84207081000204,54465.90477816
2023-03-27,16:42:56.000,86,11123677,-795,0,1679935375,12913.358354110002,225.84207081000204,54465.86285544
2023-03-27,16:42:57.000,86,11123664,-795,0,1679935376,12913.243836839996,225.7504321200031,54465.70215168001
2023-03-27,16:42:58.000,86,11123433,-795,0,1679935377,12913.169737429991,225.7856777699999,54465.70215168001
2023-03-27,16:42:59.000,86,11123492,-795,0,1679935378,12913.304463629996,225.9971516700025,54465.79997136001
2023-03-27,16:43:00.000,86,11123545,-795,0,1679935379,12913.297727320001,225.96895514999778,54465.876829680004
2023-03-27,16:43:01.000,86,11123493,-795,0,1679935380,12913.338145180001,225.80682515999797,54465.6392676
2023-03-27,16:43:02.000,86,11123832,-795,0,1679935381,12913.264045769996,225.79272689999925,54466.00958496
2023-03-27,16:43:03.000,86,11123512,-795,0,1679935382,12913.311199939992,226.01829906000057,54465.60433200001
2023-03-27,16:43:04.000,86,11123584,-795,0,1679935383,12913.257309460001,225.98305341000378,54465.71612592
2023-03-27,16:43:05.000,86,11123524,-795,0,1679935384,12913.331408869992,226.0323973199993,54465.69516456
2023-03-27,16:43:06.000,86,11123626,-795,0,1679935385,12913.243836839996,225.9125621100029,54465.79997136001
2023-03-27,16:43:07.000,86,11123703,-795,0,1679935386,12913.129319569991,225.89141472000483,54465.758048640004
2023-03-27,16:43:08.000,86,11123757,-795,0,1679935387,12913.284254699996,225.9125621100029,54465.82093272001
2023-03-27,16:43:09.000,86,11123746,-795,0,1679935388,12913.203418979996,225.98305341000378,54465.84189408
2023-03-27,16:43:10.000,86,11123644,-795,0,1679935389,12913.230364219991,225.98305341000378,54465.84189408
2023-03-27,16:43:11.000,86,11123742,-795,0,1679935390,12913.304463629996,225.82797255000332,54465.8139456
2023-03-27,16:43:12.000,86,11123646,-795,0,1679935391,12913.324672559997,225.9971516700025,54465.79298424
2023-03-27,16:43:13.000,86,11123666,-795,0,1679935392,12913.284254699996,225.86321820000012,54465.73708728
2023-03-27,16:43:14.000,86,11123746,-795,0,1679935393,12913.19668267,225.84207081000204,54465.80695848
2023-03-27,16:43:15.000,86,11123549,-795,0,1679935394,12913.371826729992,225.86321820000012,54465.827919840005
2023-03-27,16:43:16.000,86,11123694,-795,0,1679935395,12913.378563040002,225.79272689999925,54465.82093272001
2023-03-27,16:43:17.000,86,11123647,-795,0,1679935396,12913.317936250001,225.8491199400014,54465.709138800004
2023-03-27,16:43:18.000,86,11123680,-795,0,1679935397,12913.277518390001,225.86321820000012,54465.52048656
2023-03-27,16:43:19.000,86,11123550,-795,0,1679935398,12913.365090419997,225.7997760299986,54465.709138800004
2023-03-27,16:43:20.000,86,11123506,-795,0,1679935399,12913.506552929997,225.7997760299986,54465.82093272001
2023-03-27,16:43:21.000,86,11123753,-795,0,1679935400,12913.338145180001,225.7856777699999,54465.79997136001
2023-03-27,16:43:22.000,86,11123773,-795,0,1679935401,12913.432453519992,225.65879343000415,54465.779010000006
2023-03-27,16:43:23.000,86,11123545,-795,0,1679935402,12913.331408869992,225.83502168000268,54465.61830624
2023-03-27,16:43:24.000,86,11123601,-795,0,1679935403,12913.412244589992,225.74338299000374,54465.611319120006
2023-03-27,16:43:25.000,86,11123516,-795,0,1679935404,12913.459398760002,225.62354778000008,54465.85586832
2023-03-27,16:43:26.000,86,11123758,-795,0,1679935405,12913.452662449992,225.65879343000415,54465.897791040006
2023-03-27,16:43:27.000,86,11123568,-795,0,1679935406,12913.412244589992,225.71518646999903,54465.73708728
2023-03-27,16:43:28.000,86,11123450,-795,0,1679935407,12913.385299349997,225.59535126000264,54465.83490696
2023-03-27,16:43:29.000,86,11123617,-795,0,1679935408,12913.378563040002,225.56715473999793,54465.45760248
2023-03-27,16:43:30.000,86,11123562,-795,0,1679935409,12913.270782079991,225.58125300000393,54465.590357760004
2023-03-27,16:43:31.000,86,11123698,-795,0,1679935410,12913.459398760002,225.58125300000393,54465.86984256001
2023-03-27,16:43:32.000,86,11123520,-795,0,1679935411,12913.351617799992,225.6869899500016,54465.8838168
2023-03-27,16:43:33.000,86,11123566,-795,0,1679935412,12913.358354110002,225.7010882100003,54465.758048640004
2023-03-27,16:43:34.000,86,11123759,-795,0,1679935413,12913.351617799992,225.69403908000095,54465.76503576
2023-03-27,16:43:35.000,86,11123765,-795,0,1679935414,12913.344881489997,225.60944952000136,54465.827919840005
2023-03-27,16:43:36.000,86,11123468,-795,0,1679935415,12913.452662449992,225.52485996000178,54465.758048640004
2023-03-27,16:43:37.000,86,11123628,-795,0,1679935416,12913.338145180001,225.63059690999944,54465.79997136001
2023-03-27,16:43:38.000,86,11123499,-795,0,1679935417,12913.371826729992,225.61649865000072,54465.71612592
2023-03-27,16:43:39.000,86,11123668,-795,0,1679935418,12913.371826729992,225.56715473999793,54466.03753344001
2023-03-27,16:43:40.000,86,11123314,-795,0,1679935419,12913.257309460001,225.6517443000048,54465.98163648
2023-03-27,16:43:41.000,86,11123499,-795,0,1679935420,12913.304463629996,225.75748125000246,54466.07945616
2023-03-27,16:43:42.000,86,11123865,-795,0,1679935421,12913.264045769996,225.64469516999816,54466.07246904
2023-03-27,16:43:43.000,86,11123625,-795,0,1679935422,12913.237100530001,225.64469516999816,54465.80695848
2023-03-27,16:43:44.000,86,11123526,-795,0,1679935423,12913.365090419997,225.75748125000246,54465.8139456
2023-03-27,16:43:45.000,86,11123509,-795,0,1679935424,12913.257309460001,225.5530564799992,54465.8139456
2023-03-27,16:43:46.000,86,11123440,-795,0,1679935425,12913.082165399996,225.7997760299986,54465.897791040006
2023-03-27,16:43:47.000,86,11123613,-795,0,1679935426,12913.10911063999,225.72223559999838,54465.73708728
2023-03-27,16:43:48.000,86,11123701,-795,0,1679935427,12913.08890170999,225.77157951000117,54465.84189408
2023-03-27,16:43:49.000,86,11123607,-795,0,1679935428,12913.223627909996,225.76453038000182,54465.86984256001
2023-03-27,16:43:50.000,86,11123631,-795,0,1679935429,12913.223627909996,225.73633386000438,54465.93971376001
2023-03-27,16:43:51.000,86,11123605,-795,0,1679935430,12913.149528499991,225.77157951000117,54465.925739520004
2023-03-27,16:43:52.000,86,11123703,-795,0,1679935431,12913.13605588,225.86321820000012,54465.78599712
2023-03-27,16:43:53.000,86,11123564,-795,0,1679935432,12912.96764812999,225.80682515999797,54465.78599712
2023-03-27,16:43:54.000,86,11123629,-795,0,1679935433,12913.001329679995,225.933709500001,54465.69516456
2023-03-27,16:43:55.000,86,11123708,-795,0,1679935434,12913.04848384999,225.8138742900046,54465.946700880006
2023-03-27,16:43:56.000,86,11123956,-795,0,1679935435,12913.06869277999,225.84207081000204,54465.93971376001
2023-03-27,16:43:57.000,86,11123765,-795,0,1679935436,12913.10911063999,225.8491199400014,54465.98163648
2023-03-27,16:43:58.000,86,11123695,-795,0,1679935437,12913.021538609995,225.84207081000204,54465.876829680004
2023-03-27,16:43:59.000,86,11123570,-795,0,1679935438,12913.021538609995,225.90551298000355,54465.758048640004
2023-03-27,16:44:00.000,86,11123793,-795,0,1679935439,12912.940702889995,225.7856777699999,54465.75106152001
2023-03-27,16:44:01.000,86,11123631,-795,0,1679935440,12913.021538609995,225.8491199400014,54465.827919840005
2023-03-27,16:44:02.000,86,11123906,-795,0,1679935441,12913.05522016,225.8843655899982,54465.953688
2023-03-27,16:44:03.000,86,11123805,-795,0,1679935442,12912.97438444,225.90551298000355,54465.709138800004
2023-03-27,16:44:04.000,86,11123658,-795,0,1679935443,12913.03501123,225.8843655899982,54465.68817744
2023-03-27,16:44:05.000,86,11123738,-795,0,1679935444,12913.03501123,225.98305341000378,54465.96766224001
2023-03-27,16:44:06.000,86,11123647,-795,0,1679935445,12912.97438444,225.91961124000227,54466.00259784
2023-03-27,16:44:07.000,86,11123668,-795,0,1679935446,12912.97438444,225.95485688999906,54465.73708728
2023-03-27,16:44:08.000,86,11123534,-795,0,1679935447,12912.960911819995,225.87731645999884,54465.58337064001
2023-03-27,16:44:09.000,86,11123556,-795,0,1679935448,12913.102374329996,225.9478077599997,54465.57638352
2023-03-27,16:44:10.000,86,11123706,-795,0,1679935449,12912.960911819995,226.05354471000464,54465.730100160006
2023-03-27,16:44:11.000,86,11123550,-795,0,1679935450,12913.061956469995,225.95485688999906,54465.83490696
2023-03-27,16:44:12.000,86,11123723,-795,0,1679935451,12912.960911819995,225.83502168000268,54465.6742032
2023-03-27,16:44:13.000,86,11123660,-795,0,1679935452,12912.99459337,225.89141472000483,54465.84888120001
2023-03-27,16:44:14.000,86,11123525,-795,0,1679935453,12913.183210049996,225.91961124000227,54465.93971376001
2023-03-27,16:44:15.000,86,11123683,-795,0,1679935454,12913.122583259996,225.7504321200031,54465.79997136001
2023-03-27,16:44:16.000,86,11123760,-795,0,1679935455,12913.10911063999,225.91961124000227,54465.75106152001
2023-03-27,16:44:17.000,86,11123577,-795,0,1679935456,12912.94743919999,225.9125621100029,54465.730100160006
2023-03-27,16:44:18.000,86,11123575,-795,0,1679935457,12913.06869277999,225.7856777699999,54465.69516456
2023-03-27,16:44:19.000,86,11123563,-795,0,1679935458,12913.082165399996,225.7010882100003,54465.84888120001
2023-03-27,16:44:20.000,86,11123685,-795,0,1679935459,12913.223627909996,225.84207081000204,54465.8838168
2023-03-27,16:44:21.000,86,11123580,-795,0,1679935460,12913.13605588,225.602400390002,54465.82093272001
2023-03-27,16:44:22.000,86,11123443,-795,0,1679935461,12913.203418979996,225.69403908000095,54465.8139456
2023-03-27,16:44:23.000,86,11123660,-795,0,1679935462,12913.142792189996,225.69403908000095,54465.72311304001
2023-03-27,16:44:24.000,86,11123706,-795,0,1679935463,12913.237100530001,225.65879343000415,54465.58337064001
2023-03-27,16:44:25.000,86,11123796,-795,0,1679935464,12913.284254699996,225.6869899500016,54465.86984256001
2023-03-27,16:44:26.000,86,11123658,-795,0,1679935465,12913.250573149991,225.56010560999857,54465.827919840005
2023-03-27,16:44:27.000,86,11123715,-795,0,1679935466,12913.189946359991,225.4402704000022,54465.75106152001
2023-03-27,16:44:28.000,86,11123586,-795,0,1679935467,12913.189946359991,225.63059690999944,54465.69516456
2023-03-27,16:44:29.000,86,11123796,-795,0,1679935468,12913.210155289991,225.71518646999903,54465.953688
2023-03-27,16:44:30.000,86,11123821,-795,0,1679935469,12913.169737429991,225.56715473999793,54465.68817744
2023-03-27,16:44:31.000,86,11123810,-795,0,1679935470,12913.082165399996,225.48256517999835,54465.73708728
2023-03-27,16:44:32.000,86,11123549,-795,0,1679935471,12913.210155289991,225.51781083000242,54465.66721608
2023-03-27,16:44:33.000,86,11123674,-795,0,1679935472,12913.189946359991,225.40502474999812,54465.6392676
2023-03-27,16:44:34.000,86,11123714,-795,0,1679935473,12913.129319569991,225.53190909000114,54465.66721608
2023-03-27,16:44:35.000,86,11123509,-795,0,1679935474,12913.284254699996,225.3909264899994,54465.85586832
2023-03-27,16:44:36.000,86,11123509,-795,0,1679935475,12913.216891600001,225.475516049999,54465.8139456
2023-03-27,16:44:37.000,86,11123469,-795,0,1679935476,12913.250573149991,225.54600734999985,54465.83490696
2023-03-27,16:44:38.000,86,11123643,-795,0,1679935477,12913.250573149991,225.43322127000283,54465.65324184001
2023-03-27,16:44:39.000,86,11123699,-795,0,1679935478,12913.331408869992,225.4402704000022,54465.84189408
2023-03-27,16:44:40.000,86,11123698,-795,0,1679935479,12913.264045769996,225.49666344000434,54465.82093272001
2023-03-27,16:44:41.000,86,11123631,-795,0,1679935480,12913.243836839996,225.36977910000132,54465.89080392001
2023-03-27,16:44:42.000,86,11123716,-795,0,1679935481,12913.264045769996,225.4402704000022,54465.93971376001
2023-03-27,16:44:43.000,86,11123827,-795,0,1679935482,12913.237100530001,225.48256517999835,54465.55542216001
2023-03-27,16:44:44.000,86,11123615,-795,0,1679935483,12913.183210049996,225.39797561999876,54465.85586832
2023-03-27,16:44:45.000,86,11123651,-795,0,1679935484,12913.358354110002,225.48256517999835,54465.897791040006
2023-03-27,16:44:46.000,86,11123763,-795,0,1679935485,12913.297727320001,225.38387736000004,54465.79997136001
2023-03-27,16:44:47.000,86,11123896,-795,0,1679935486,12913.277518390001,225.37682823000068,54465.76503576
2023-03-27,16:44:48.000,86,11123602,-795,0,1679935487,12913.237100530001,225.40502474999812,54465.75106152001
2023-03-27,16:44:49.000,86,11123443,-795,0,1679935488,12913.13605588,225.54600734999985,54465.660228960005
2023-03-27,16:44:50.000,86,11123492,-795,0,1679935489,12913.203418979996,225.49666344000434,54465.80695848
2023-03-27,16:44:51.000,86,11123676,-795,0,1679935490,12913.13605588,225.5530564799992,54465.93272664
2023-03-27,16:44:52.000,86,11123548,-795,0,1679935491,12913.149528499991,225.53190909000114,54465.876829680004
2023-03-27,16:44:53.000,86,11123548,-795,0,1679935492,12913.05522016,225.51781083000242,54465.77202288001
2023-03-27,16:44:54.000,86,11123359,-795,0,1679935493,12913.142792189996,225.61649865000072,54465.953688
2023-03-27,16:44:55.000,86,11123482,-795,0,1679935494,12913.163001119996,225.63059690999944,54465.84888120001
2023-03-27,16:44:56.000,86,11123683,-795,0,1679935495,12913.0148023,225.51781083000242,54465.827919840005
2023-03-27,16:44:57.000,86,11123373,-795,0,1679935496,12913.04848384999,225.51076170000306,54465.73708728
2023-03-27,16:44:58.000,86,11123618,-795,0,1679935497,12913.00806598999,225.602400390002,54465.65324184001
2023-03-27,16:44:59.000,86,11123520,-795,0,1679935498,12913.102374329996,225.67289169000287,54465.79298424
2023-03-27,16:45:00.000,86,11123735,-795,0,1679935499,12913.04848384999,225.75748125000246,54465.82093272001
2023-03-27,16:45:01.000,86,11123584,-795,0,1679935500,12913.021538609995,225.64469516999816,54465.925739520004
2023-03-27,16:45:02.000,86,11123602,-795,0,1679935501,12913.07542909,225.8138742900046,54465.91875240001
2023-03-27,16:45:03.000,86,11123398,-795,0,1679935502,12913.041747539995,225.70813733999967,54465.84888120001
2023-03-27,16:45:04.000,86,11123292,-795,0,1679935503,12913.129319569991,225.72928472999774,54465.897791040006
2023-03-27,16:45:05.000,86,11123714,-795,0,1679935504,12913.15626481,225.75748125000246,54465.925739520004
2023-03-27,16:45:06.000,86,11123776,-795,0,1679935505,12913.04848384999,225.64469516999816,54466.07246904
2023-03-27,16:45:07.000,86,11123552,-795,0,1679935506,12912.940702889995,225.8138742900046,54466.093430400004
2023-03-27,16:45:08.000,86,11123695,-795,0,1679935507,12913.00806598999,225.6869899500016,54465.91875240001
2023-03-27,16:45:09.000,86,11123575,-795,0,1679935508,12913.10911063999,225.64469516999816,54466.24015992
2023-03-27,16:45:10.000,86,11123410,-795,0,1679935509,12913.03501123,225.82797255000332,54466.08644328001
2023-03-27,16:45:11.000,86,11123580,-795,0,1679935510,12913.09563802,225.82797255000332,54466.065481920006
2023-03-27,16:45:12.000,86,11123609,-795,0,1679935511,12913.216891600001,225.75748125000246,54466.03753344001
2023-03-27,16:45:13.000,86,11123715,-795,0,1679935512,12913.09563802,225.8491199400014,54465.90477816
2023-03-27,16:45:14.000,86,11123591,-795,0,1679935513,12913.0148023,225.72223559999838,54465.79997136001
2023-03-27,16:45:15.000,86,11123491,-795,0,1679935514,12913.142792189996,225.84207081000204,54466.05849480001
2023-03-27,16:45:16.000,86,11123749,-795,0,1679935515,12913.13605588,225.74338299000374,54466.05150768
2023-03-27,16:45:17.000,86,11123732,-795,0,1679935516,12913.183210049996,225.72223559999838,54465.946700880006
2023-03-27,16:45:18.000,86,11123782,-795,0,1679935517,12913.189946359991,225.6517443000048,54465.86285544
2023-03-27,16:45:19.000,86,11123645,-795,0,1679935518,12913.122583259996,225.74338299000374,54465.953688
2023-03-27,16:45:20.000,86,11123392,-795,0,1679935519,12913.203418979996,225.70813733999967,54465.89080392001
2023-03-27,16:45:21.000,86,11123469,-795,0,1679935520,12913.129319569991,225.75748125000246,54465.91875240001
2023-03-27,16:45:22.000,86,11123749,-795,0,1679935521,12913.17647374,225.70813733999967,54465.84189408
2023-03-27,16:45:23.000,86,11123664,-795,0,1679935522,12913.129319569991,225.67289169000287,54465.73708728
2023-03-27,16:45:24.000,86,11123397,-795,0,1679935523,12913.15626481,225.67289169000287,54465.80695848
2023-03-27,16:45:25.000,86,11123609,-795,0,1679935524,12913.250573149991,225.71518646999903,54465.995610720005
2023-03-27,16:45:26.000,86,11123668,-795,0,1679935525,12913.10911063999,225.65879343000415,54465.91176528
2023-03-27,16:45:27.000,86,11123832,-795,0,1679935526,12913.183210049996,225.59535126000264,54466.07945616
2023-03-27,16:45:28.000,86,11123508,-795,0,1679935527,12913.405508279997,225.58125300000393,54465.91176528
2023-03-27,16:45:29.000,86,11123561,-795,0,1679935528,12913.183210049996,225.62354778000008,54465.84888120001
2023-03-27,16:45:30.000,86,11123616,-795,0,1679935529,12913.230364219991,225.56010560999857,54465.82093272001
2023-03-27,16:45:31.000,86,11123525,-795,0,1679935530,12913.311199939992,225.58125300000393,54466.044520560004
2023-03-27,16:45:32.000,86,11123519,-795,0,1679935531,12913.311199939992,225.5389582200005,54465.85586832
2023-03-27,16:45:33.000,86,11123522,-795,0,1679935532,12913.210155289991,225.5530564799992,54465.897791040006
2023-03-27,16:45:34.000,86,11123632,-795,0,1679935533,12913.439189830002,225.56010560999857,54466.114391760006
2023-03-27,16:45:35.000,86,11123545,-795,0,1679935534,12913.257309460001,225.3274843199979,54466.0235592
2023-03-27,16:45:36.000,86,11123626,-795,0,1679935535,12913.297727320001,225.39797561999876,54465.876829680004
2023-03-27,16:45:37.000,86,11123654,-795,0,1679935536,12913.15626481,225.46141779000027,54465.779010000006
2023-03-27,16:45:38.000,86,11123581,-795,0,1679935537,12913.270782079991,225.46141779000027,54465.84189408
2023-03-27,16:45:39.000,86,11123618,-795,0,1679935538,12913.277518390001,225.36977910000132,54466.00958496
2023-03-27,16:45:40.000,86,11123687,-795,0,1679935539,12913.250573149991,225.46141779000027,54466.0235592
2023-03-27,16:45:41.000,86,11123604,-795,0,1679935540,12913.277518390001,225.27814041000238,54465.8838168
2023-03-27,16:45:42.000,86,11123742,-795,0,1679935541,12913.264045769996,225.34863171000325,54465.91176528
2023-03-27,16:45:43.000,86,11123646,-795,0,1679935542,12913.13605588,225.32043518999853,54465.897791040006
2023-03-27,16:45:44.000,86,11123708,-795,0,1679935543,12913.210155289991,225.38387736000004,54465.98862360001
2023-03-27,16:45:45.000,86,11123634,-795,0,1679935544,12913.237100530001,225.40502474999812,54466.00259784
2023-03-27,16:45:46.000,86,11123724,-795,0,1679935545,12913.11584695,225.49666344000434,54465.96067512
2023-03-27,16:45:47.000,86,11123716,-795,0,1679935546,12913.07542909,225.37682823000068,54465.925739520004
2023-03-27,16:45:48.000,86,11123805,-795,0,1679935547,12913.10911063999,225.41207388000475,54465.779010000006
2023-03-27,16:45:49.000,86,11123828,-795,0,1679935548,12913.09563802,225.3556808400026,54465.98862360001
2023-03-27,16:45:50.000,86,11123572,-795,0,1679935549,12913.122583259996,225.46141779000027,54465.953688
2023-03-27,16:45:51.000,86,11123507,-795,0,1679935550,12913.10911063999,225.58830213000329,54465.925739520004
2023-03-27,16:45:52.000,86,11123594,-795,0,1679935551,12913.08890170999,225.67994082000223,54465.91875240001
2023-03-27,16:45:53.000,86,11123647,-795,0,1679935552,12912.96764812999,225.44731953000155,54465.897791040006
2023-03-27,16:45:54.000,86,11123414,-795,0,1679935553,12912.93396658,225.65879343000415,54465.730100160006
2023-03-27,16:45:55.000,86,11123656,-795,0,1679935554,12912.981120749995,225.56715473999793,54466.00958496
2023-03-27,16:45:56.000,86,11123674,-795,0,1679935555,12913.00806598999,225.6517443000048,54466.065481920006
2023-03-27,16:45:57.000,86,11123661,-795,0,1679935556,12913.02827491999,225.6517443000048,54466.17727584
2023-03-27,16:45:58.000,86,11123653,-795,0,1679935557,12912.95417551,225.61649865000072,54465.953688
2023-03-27,16:45:59.000,86,11123835,-795,0,1679935558,12912.98785705999,225.59535126000264,54466.13535312001
2023-03-27,16:46:00.000,86,11123485,-795,0,1679935559,12912.91375765,225.56715473999793,54466.00259784
2023-03-27,16:46:01.000,86,11123588,-795,0,1679935560,12912.94743919999,225.67994082000223,54465.98163648
2023-03-27,16:46:02.000,86,11123713,-795,0,1679935561,12912.82618561999,225.7504321200031,54466.00958496
2023-03-27,16:46:03.000,86,11123696,-795,0,1679935562,12912.84639454999,225.56010560999857,54465.89080392001
2023-03-27,16:46:04.000,86,11123684,-795,0,1679935563,12912.859867169995,225.67289169000287,54465.98163648
2023-03-27,16:46:05.000,86,11123506,-795,0,1679935564,12912.85313086,225.7856777699999,54466.212211440004
2023-03-27,16:46:06.000,86,11123667,-795,0,1679935565,12912.87333979,225.76453038000182,54466.07945616
2023-03-27,16:46:07.000,86,11123714,-795,0,1679935566,12912.859867169995,225.72928472999774,54466.10740464001
2023-03-27,16:46:08.000,86,11123655,-795,0,1679935567,12912.812713,225.8491199400014,54465.79298424
2023-03-27,16:46:09.000,86,11123488,-795,0,1679935568,12912.74534989999,225.63059690999944,54465.953688
2023-03-27,16:46:10.000,86,11123604,-795,0,1679935569,12912.87333979,225.7997760299986,54466.10041752
2023-03-27,16:46:11.000,86,11123636,-795,0,1679935570,12912.82618561999,225.79272689999925,54466.05849480001
2023-03-27,16:46:12.000,86,11123634,-795,0,1679935571,12912.960911819995,225.82092342000396,54465.946700880006
2023-03-27,16:46:13.000,86,11123455,-795,0,1679935572,12912.86660347999,225.7010882100003,54465.953688
2023-03-27,16:46:14.000,86,11123692,-795,0,1679935573,12912.85313086,225.76453038000182,54466.00958496
2023-03-27,16:46:15.000,86,11123778,-795,0,1679935574,12912.940702889995,225.79272689999925,54466.19125008
2023-03-27,16:46:16.000,86,11123721,-795,0,1679935575,12912.86660347999,225.75748125000246,54465.91875240001
2023-03-27,16:46:17.000,86,11123665,-795,0,1679935576,12912.819449309995,225.85616907000076,54465.96766224001
2023-03-27,16:46:18.000,86,11123798,-795,0,1679935577,12912.68472310999,225.76453038000182,54465.86285544
2023-03-27,16:46:19.000,86,11123598,-795,0,1679935578,12912.91375765,225.9478077599997,54466.01657208001
2023-03-27,16:46:20.000,86,11123655,-795,0,1679935579,12912.82618561999,225.73633386000438,54465.925739520004
2023-03-27,16:46:21.000,86,11123747,-795,0,1679935580,12912.83292193,225.80682515999797,54466.05849480001
2023-03-27,16:46:22.000,86,11123722,-795,0,1679935581,12912.92723026999,225.73633386000438,54465.946700880006
2023-03-27,16:46:23.000,86,11123677,-795,0,1679935582,12912.839658239995,225.75748125000246,54465.709138800004
2023-03-27,16:46:24.000,86,11123650,-795,0,1679935583,12912.87333979,225.7504321200031,54465.93971376001
2023-03-27,16:46:25.000,86,11123483,-795,0,1679935584,12912.95417551,225.79272689999925,54465.86285544
2023-03-27,16:46:26.000,86,11123343,-795,0,1679935585,12912.98785705999,225.64469516999816,54465.925739520004
2023-03-27,16:46:27.000,86,11123395,-795,0,1679935586,12912.812713,225.72223559999838,54465.86285544
2023-03-27,16:46:28.000,86,11123678,-795,0,1679935587,12912.779031449994,225.63059690999944,54465.90477816
2023-03-27,16:46:29.000,86,11123515,-795,0,1679935588,12912.80597668999,225.57420387000457,54466.00958496
2023-03-27,16:46:30.000,86,11123592,-795,0,1679935589,12912.90702133999,225.65879343000415,54466.0235592
2023-03-27,16:46:31.000,86,11123561,-795,0,1679935590,12912.86660347999,225.58830213000329,54465.93272664
2023-03-27,16:46:32.000,86,11123538,-795,0,1679935591,12912.839658239995,225.4543686600009,54465.71612592
2023-03-27,16:46:33.000,86,11123719,-795,0,1679935592,12912.812713,225.5389582200005,54465.72311304001
2023-03-27,16:46:34.000,86,11123433,-795,0,1679935593,12912.812713,225.49666344000434,54465.98862360001
2023-03-27,16:46:35.000,86,11123659,-795,0,1679935594,12912.86660347999,225.52485996000178,54465.995610720005
2023-03-27,16:46:36.000,86,11123398,-795,0,1679935595,12912.83292193,225.43322127000283,54465.995610720005
2023-03-27,16:46:37.000,86,11123536,-795,0,1679935596,12912.96764812999,225.46141779000027,54466.00259784
2023-03-27,16:46:38.000,86,11123487,-795,0,1679935597,12912.89354872,225.46846691999963,54465.779010000006
2023-03-27,16:46:39.000,86,11123517,-795,0,1679935598,12912.981120749995,225.51076170000306,54465.91176528
2023-03-27,16:46:40.000,86,11123627,-795,0,1679935599,12912.87333979,225.52485996000178,54465.84888120001
2023-03-27,16:46:41.000,86,11123559,-795,0,1679935600,12912.940702889995,225.59535126000264,54465.93272664
2023-03-27,16:46:42.000,86,11123534,-795,0,1679935601,12912.839658239995,225.52485996000178,54465.85586832
2023-03-27,16:46:43.000,86,11123629,-795,0,1679935602,12912.779031449994,225.3909264899994,54465.84888120001
2023-03-27,16:46:44.000,86,11123520,-795,0,1679935603,12912.731877279999,225.5037125700037,54466.05849480001
2023-03-27,16:46:45.000,86,11123533,-795,0,1679935604,12912.82618561999,225.3556808400026,54466.15631448001
2023-03-27,16:46:46.000,86,11123513,-795,0,1679935605,12912.89354872,225.52485996000178,54465.96067512
2023-03-27,16:46:47.000,86,11123558,-795,0,1679935606,12912.90702133999,225.5037125700037,54465.97464936
2023-03-27,16:46:48.000,86,11123604,-795,0,1679935607,12912.880076099995,225.37682823000068,54465.78599712
2023-03-27,16:46:49.000,86,11123396,-795,0,1679935608,12912.711668349999,225.40502474999812,54465.91875240001
2023-03-27,16:46:50.000,86,11123665,-795,0,1679935609,12912.83292193,225.40502474999812,54465.91176528
2023-03-27,16:46:51.000,86,11123782,-795,0,1679935610,12912.644305249989,225.58830213000329,54465.86984256001
2023-03-27,16:46:52.000,86,11123513,-795,0,1679935611,12912.677986799994,225.46846691999963,54465.71612592
2023-03-27,16:46:53.000,86,11123634,-795,0,1679935612,12912.691459419999,225.5389582200005,54465.98163648
2023-03-27,16:46:54.000,86,11123664,-795,0,1679935613,12912.664514179989,225.41207388000475,54465.953688
2023-03-27,16:46:55.000,86,11123532,-795,0,1679935614,12912.758822519994,225.56715473999793,54465.89080392001
2023-03-27,16:46:56.000,86,11123542,-795,0,1679935615,12912.731877279999,225.56715473999793,54465.995610720005
2023-03-27,16:46:57.000,86,11123587,-795,0,1679935616,12912.617360009994,225.67994082000223,54465.876829680004
2023-03-27,16:46:58.000,86,11123589,-795,0,1679935617,12912.630832629999,225.56010560999857,54465.86285544
2023-03-27,16:46:59.000,86,11123764,-795,0,1679935618,12912.651041559999,225.51076170000306,54465.83490696
2023-03-27,16:47:00.000,86,11123637,-795,0,1679935619,12912.630832629999,225.4191230100041,54465.897791040006
2023-03-27,16:47:01.000,86,11123820,-795,0,1679935620,12912.70493203999,225.6517443000048,54466.07945616
2023-03-27,16:47:02.000,86,11123647,-795,0,1679935621,12912.469161189998,225.51076170000306,54465.75106152001
2023-03-27,16:47:03.000,86,11123528,-795,0,1679935622,12912.74534989999,225.6376460399988,54465.98862360001
2023-03-27,16:47:04.000,86,11123599,-795,0,1679935623,12912.475897499993,225.65879343000415,54465.6742032
2023-03-27,16:47:05.000,86,11123718,-795,0,1679935624,12912.469161189998,225.52485996000178,54465.79298424
2023-03-27,16:47:06.000,86,11123356,-795,0,1679935625,12912.563469529989,225.6658425600035,54466.00958496
2023-03-27,16:47:07.000,86,11123767,-795,0,1679935626,12912.469161189998,225.62354778000008,54465.91176528
2023-03-27,16:47:08.000,86,11123829,-795,0,1679935627,12912.516315359993,225.7504321200031,54465.758048640004
2023-03-27,16:47:09.000,86,11123641,-795,0,1679935628,12912.523051669988,225.64469516999816,54465.709138800004
2023-03-27,16:47:10.000,86,11123573,-795,0,1679935629,12912.617360009994,225.6869899500016,54465.65324184001
2023-03-27,16:47:11.000,86,11123831,-795,0,1679935630,12912.529787979998,225.46141779000027,54465.8139456
2023-03-27,16:47:12.000,86,11123599,-795,0,1679935631,12912.489370119998,225.6869899500016,54466.03753344001
2023-03-27,16:47:13.000,86,11123541,-795,0,1679935632,12912.448952259998,225.58830213000329,54465.75106152001
2023-03-27,16:47:14.000,86,11123825,-795,0,1679935633,12912.368116539998,225.69403908000095,54465.55542216001
2023-03-27,16:47:15.000,86,11123528,-795,0,1679935634,12912.395061779993,225.6869899500016,54465.55542216001
2023-03-27,16:47:16.000,86,11123222,-795,0,1679935635,12912.664514179989,225.53190909000114,54465.946700880006
2023-03-27,16:47:17.000,86,11123800,-795,0,1679935636,12912.428743329998,225.6376460399988,54465.76503576
2023-03-27,16:47:18.000,86,11123514,-795,0,1679935637,12912.408534399998,225.5037125700037,54465.69516456
2023-03-27,16:47:19.000,86,11123486,-795,0,1679935638,12912.395061779993,225.77862864000053,54465.82093272001
2023-03-27,16:47:20.000,86,11123418,-795,0,1679935639,12912.482633809988,225.5530564799992,54465.66721608
2023-03-27,16:47:21.000,86,11123608,-795,0,1679935640,12912.475897499993,225.70813733999967,54465.827919840005
2023-03-27,16:47:22.000,86,11123673,-795,0,1679935641,12912.401798090003,225.64469516999816,54465.86984256001
2023-03-27,16:47:23.000,86,11123170,-795,0,1679935642,12912.320962370002,225.52485996000178,54465.54843504
2023-03-27,16:47:24.000,86,11123913,-795,0,1679935643,12912.502842739988,225.69403908000095,54465.897791040006
2023-03-27,16:47:25.000,86,11123628,-795,0,1679935644,12912.408534399998,225.6376460399988,54465.59734488
2023-03-27,16:47:26.000,86,11123648,-795,0,1679935645,12912.590414769998,225.53190909000114,54465.64625472
2023-03-27,16:47:27.000,86,11123463,-795,0,1679935646,12912.489370119998,225.54600734999985,54465.541447920004
2023-03-27,16:47:28.000,86,11123756,-795,0,1679935647,12912.516315359993,225.4896143099977,54465.55542216001
2023-03-27,16:47:29.000,86,11123171,-795,0,1679935648,12912.408534399998,225.51781083000242,54465.41567976001
2023-03-27,16:47:30.000,86,11123452,-795,0,1679935649,12912.529787979998,225.4402704000022,54465.57638352
2023-03-27,16:47:31.000,86,11123849,-795,0,1679935650,12912.509579049998,225.34863171000325,54465.45061536
2023-03-27,16:47:32.000,86,11123707,-795,0,1679935651,12912.509579049998,225.40502474999812,54465.50651232
2023-03-27,16:47:33.000,86,11123551,-795,0,1679935652,12912.428743329998,225.4896143099977,54465.590357760004
2023-03-27,16:47:34.000,86,11123634,-795,0,1679935653,12912.509579049998,225.27109128000302,54465.51349944001
2023-03-27,16:47:35.000,86,11123846,-795,0,1679935654,12912.556733219993,225.38387736000004,54465.36676992001
2023-03-27,16:47:36.000,86,11123493,-795,0,1679935655,12912.637568939994,225.39797561999876,54465.611319120006
2023-03-27,16:47:37.000,86,11124152,-795,0,1679935656,12912.341171300002,225.38387736000004,54465.34580856001
2023-03-27,16:47:38.000,86,11123275,-795,0,1679935657,12912.395061779993,225.38387736000004,54465.4995252
2023-03-27,16:47:39.000,86,11123762,-795,0,1679935658,12912.482633809988,225.33453345000453,54465.324847200005
2023-03-27,16:47:40.000,86,11123608,-795,0,1679935659,12912.408534399998,225.39797561999876,54465.83490696
2023-03-27,16:47:41.000,86,11123918,-795,0,1679935660,12912.475897499993,225.0948630300045,54465.82093272001
2023-03-27,16:47:42.000,86,11123471,-795,0,1679935661,12912.549996909998,225.3556808400026,54465.31786008001
2023-03-27,16:47:43.000,86,11123418,-795,0,1679935662,12912.354643919993,225.20059998000215,54465.28292448
2023-03-27,16:47:44.000,86,11123482,-795,0,1679935663,12912.442215949988,225.24994388999767,54465.45760248
2023-03-27,16:47:45.000,86,11123455,-795,0,1679935664,12912.381589160002,225.12305955000193,54465.541447920004
2023-03-27,16:47:46.000,86,11123594,-795,0,1679935665,12912.442215949988,225.2287964999996,54465.71612592
2023-03-27,16:47:47.000,86,11123559,-795,0,1679935666,12912.408534399998,225.11601042000257,54465.7440744
2023-03-27,16:47:48.000,86,11123560,-795,0,1679935667,12912.516315359993,225.37682823000068,54465.77202288001
2023-03-27,16:47:49.000,86,11123736,-795,0,1679935668,12912.549996909998,225.05256825000106,54465.63228048001
2023-03-27,16:47:50.000,86,11123663,-795,0,1679935669,12912.374852849993,225.15125606999936,54465.85586832
2023-03-27,16:47:51.000,86,11123826,-795,0,1679935670,12912.536524289993,225.06666650999978,54465.779010000006
2023-03-27,16:47:52.000,86,11123648,-795,0,1679935671,12912.502842739988,224.93273304000468,54465.66721608
2023-03-27,16:47:53.000,86,11123564,-795,0,1679935672,12912.401798090003,225.10191216000385,54465.63228048001
2023-03-27,16:47:54.000,86,11123683,-795,0,1679935673,12912.320962370002,225.10191216000385,54465.48555096001
2023-03-27,16:47:55.000,86,11123581,-795,0,1679935674,12912.422007020003,225.17945259000408,54465.75106152001
2023-03-27,16:47:56.000,86,11123624,-795,0,1679935675,12912.469161189998,225.07371563999914,54465.76503576
2023-03-27,16:47:57.000,86,11123786,-795,0,1679935676,12912.361380230002,225.14420694,54465.66721608
2023-03-27,16:47:58.000,86,11123413,-795,0,1679935677,12912.253599269992,225.22174737000023,54465.69516456
2023-03-27,16:47:59.000,86,11123576,-795,0,1679935678,12912.408534399998,225.26404215000366,54465.68119032001
2023-03-27,16:48:00.000,86,11123571,-795,0,1679935679,12912.341171300002,225.05961738000042,54465.709138800004
2023-03-27,16:48:01.000,86,11123782,-795,0,1679935680,12912.260335580002,225.15830519999872,54465.70215168001
2023-03-27,16:48:02.000,86,11123671,-795,0,1679935681,12912.368116539998,225.2569930200043,54465.83490696
2023-03-27,16:48:03.000,86,11123685,-795,0,1679935682,12912.233390339992,225.17240346000472,54465.5693964
2023-03-27,16:48:04.000,86,11123405,-795,0,1679935683,12912.159290930002,225.22174737000023,54465.84189408
2023-03-27,16:48:05.000,86,11123764,-795,0,1679935684,12912.260335580002,225.17945259000408,54465.758048640004
2023-03-27,16:48:06.000,86,11123757,-795,0,1679935685,12912.354643919993,225.2428947599983,54465.82093272001
2023-03-27,16:48:07.000,86,11123737,-795,0,1679935686,12912.166027239997,225.17945259000408,54465.946700880006
2023-03-27,16:48:08.000,86,11123559,-795,0,1679935687,12912.159290930002,225.2287964999996,54465.422666880004
2023-03-27,16:48:09.000,86,11123549,-795,0,1679935688,12912.226654029997,225.42617214000347,54465.660228960005
2023-03-27,16:48:10.000,86,11123494,-715,0,1679935689,12912.044773659996,225.39797561999876,54465.59734488
2023-03-27,16:48:11.000,86,11123550,-795,0,1679935690,12912.098664140001,225.18650172000343,54465.65324184001
2023-03-27,16:48:12.000,86,11123802,-795,0,1679935691,12912.125609379997,225.15830519999872,54465.7440744
2023-03-27,16:48:13.000,86,11123583,-795,0,1679935692,12912.172763549992,225.27109128000302,54465.52747368
2023-03-27,16:48:14.000,86,11123696,-795,0,1679935693,12912.105400449997,225.39797561999876,54465.730100160006
2023-03-27,16:48:15.000,86,11123565,-795,0,1679935694,12912.179499860002,225.26404215000366,54465.779010000006
2023-03-27,16:48:16.000,86,11123767,-795,0,1679935695,12912.058246280001,225.27814041000238,54465.59734488
2023-03-27,16:48:17.000,86,11123828,-795,0,1679935696,12912.246862959997,225.18650172000343,54465.55542216001
2023-03-27,16:48:18.000,86,11123246,-795,0,1679935697,12912.098664140001,225.27814041000238,54465.47856384
2023-03-27,16:48:19.000,86,11123569,-795,0,1679935698,12912.031301039991,225.27814041000238,54465.709138800004
2023-03-27,16:48:20.000,86,11123515,-795,0,1679935699,12911.997619490001,225.00322433999827,54465.66721608
2023-03-27,16:48:21.000,86,11123561,-795,0,1679935700,12912.011092109991,225.0807647699985,54465.611319120006
2023-03-27,16:48:22.000,86,11123274,-795,0,1679935701,12912.226654029997,225.17240346000472,54465.77202288001
2023-03-27,16:48:23.000,86,11123540,-795,0,1679935702,12912.011092109991,225.2076491100015,54465.15016920001
2023-03-27,16:48:24.000,86,11123521,-795,0,1679935703,12911.883102219996,225.13010868000129,54465.33882144
2023-03-27,16:48:25.000,86,11123790,-795,0,1679935704,12911.990883179991,225.06666650999978,54465.26196312
2023-03-27,16:48:26.000,86,11123690,-795,0,1679935705,12912.024564729996,225.5530564799992,54465.059336640006
2023-03-27,16:48:27.000,86,11123613,-795,0,1679935706,12912.078455210001,225.2287964999996,54465.31087296
2023-03-27,16:48:28.000,86,11123623,-795,0,1679935707,12911.91004745999,225.05256825000106,54465.07331088
2023-03-27,16:48:29.000,86,11123295,-795,0,1679935708,12912.105400449997,225.1935508500028,54465.611319120006
2023-03-27,16:48:30.000,86,11123715,-795,0,1679935709,12911.943729009996,224.92568390999804,54465.71612592
2023-03-27,16:48:31.000,86,11123633,-795,0,1679935710,12911.990883179991,225.1935508500028,54465.29689872001
2023-03-27,16:48:32.000,86,11123640,-795,0,1679935711,12912.051509969991,224.77060305000487,54465.63228048001
2023-03-27,16:48:33.000,86,11123364,-795,0,1679935712,12911.97741056,225.15830519999872,54465.443628240006
2023-03-27,16:48:34.000,86,11123383,-795,0,1679935713,12912.085191519996,225.27109128000302,54465.29689872001
2023-03-27,16:48:35.000,86,11123232,-795,0,1679935714,12912.253599269992,224.96797869000147,54465.227027520006
2023-03-27,16:48:36.000,86,11123613,-795,0,1679935715,12912.233390339992,225.13715781000064,54465.19209192
2023-03-27,16:48:37.000,86,11123355,-795,0,1679935716,12912.179499860002,225.11601042000257,54465.21305328
2023-03-27,16:48:38.000,86,11124025,-795,0,1679935717,12912.105400449997,225.23584562999895,54465.5693964
2023-03-27,16:48:39.000,86,11123145,-795,0,1679935718,12912.334434989993,224.93978217000404,54465.26196312
2023-03-27,16:48:40.000,86,11123655,-795,0,1679935719,12912.125609379997,224.9609295600021,54465.227027520006
2023-03-27,16:48:41.000,86,11123467,-795,0,1679935720,12912.145818309997,224.8622417400038,54465.2899116
2023-03-27,16:48:42.000,86,11123305,-795,0,1679935721,12911.963937939996,224.72830827000143,54465.46458960001
2023-03-27,16:48:43.000,86,11123703,-795,0,1679935722,12912.112136759992,224.9609295600021,54465.275937360006
2023-03-27,16:48:44.000,86,11123751,-795,0,1679935723,12911.923520079996,224.77765218000422,54465.29689872001
2023-03-27,16:48:45.000,86,11123634,-795,0,1679935724,12912.219917720002,224.77060305000487,54465.71612592
2023-03-27,16:48:46.000,86,11123821,-795,0,1679935725,12912.192972479992,224.7494556599995,54465.61830624
2023-03-27,16:48:47.000,86,11123599,-795,0,1679935726,12912.044773659996,224.67191522999929,54465.52747368
2023-03-27,16:48:48.000,86,11123727,-795,0,1679935727,12911.89657484,224.81289783000102,54465.429654
2023-03-27,16:48:49.000,86,11123578,-795,0,1679935728,12911.990883179991,224.65781697000057,54465.47856384
2023-03-27,16:48:50.000,86,11123324,-795,0,1679935729,12911.91678377,224.55912915000226,54465.41567976001
2023-03-27,16:48:51.000,86,11123416,-795,0,1679935730,12911.9369927,224.81994696000038,54465.31786008001
2023-03-27,16:48:52.000,86,11123654,-795,0,1679935731,12911.95720163,224.90453651999997,54465.275937360006
2023-03-27,16:48:53.000,86,11123322,-795,0,1679935732,12911.903311149996,224.6366695800025,54465.53446080001
2023-03-27,16:48:54.000,86,11124058,-795,0,1679935733,12911.883102219996,224.74240653000015,54465.41567976001
2023-03-27,16:48:55.000,86,11123861,-795,0,1679935734,12911.883102219996,224.76355391999823,54465.62529336
2023-03-27,16:48:56.000,86,11123220,-795,0,1679935735,12911.80900280999,225.1935508500028,54465.45061536
2023-03-27,16:48:57.000,86,11123452,-795,0,1679935736,12911.79553019,224.91158564999932,54465.34580856001
2023-03-27,16:48:58.000,86,11123637,-795,0,1679935737,12911.81573912,224.85519261000445,54465.22004040001
2023-03-27,16:48:59.000,86,11123843,-795,0,1679935738,12911.75511233,224.86929087000317,54465.40170552
2023-03-27,16:49:00.000,86,11123807,-795,0,1679935739,12911.72816708999,224.72125914000208,54465.68817744
2023-03-27,16:49:01.000,86,11123507,-795,0,1679935740,12911.660803989995,224.8340452199991,54465.779010000006
2023-03-27,16:49:02.000,86,11123553,-795,0,1679935741,12911.71469447,224.91863477999868,54465.5693964
2023-03-27,16:49:03.000,86,11123077,-795,0,1679935742,12911.46545099999,224.98912607999955,54465.3597828
2023-03-27,16:49:04.000,86,11123418,-795,0,1679935743,12911.67427661,224.9609295600021,54465.43664112001
2023-03-27,16:49:05.000,86,11123513,-795,0,1679935744,12911.357670039994,224.8622417400038,54465.48555096001
2023-03-27,16:49:06.000,86,11123437,-795,0,1679935745,12911.559759339994,225.0455191200017,54465.57638352
2023-03-27,16:49:07.000,86,11123549,-795,0,1679935746,12911.48565992999,224.9609295600021,54465.40170552
2023-03-27,16:49:08.000,86,11123535,-795,0,1679935747,12911.310515869998,224.79175044000294,54465.53446080001
2023-03-27,16:49:09.000,86,11124008,-795,0,1679935748,12911.499132549994,224.9609295600021,54465.54843504
2023-03-27,16:49:10.000,86,11123786,-795,0,1679935749,12911.59344089,225.08781389999785,54465.71612592
2023-03-27,16:49:11.000,86,11123331,-795,0,1679935750,12911.519341479994,225.00322433999827,54465.55542216001
2023-03-27,16:49:12.000,86,11124005,-795,0,1679935751,12911.451978379999,224.9820769500002,54465.5693964
2023-03-27,16:49:13.000,86,11123720,-795,0,1679935752,12911.350933729998,225.05961738000042,54465.492538080005
2023-03-27,16:49:14.000,86,11123726,-795,0,1679935753,12911.398087899994,224.91158564999932,54465.373757040004
2023-03-27,16:49:15.000,86,11123645,-795,0,1679935754,12911.384615279989,225.03142086000298,54465.6392676
2023-03-27,16:49:16.000,86,11123436,-795,0,1679935755,12911.283570629988,224.93978217000404,54465.41567976001
2023-03-27,16:49:17.000,86,11123589,-795,0,1679935756,12911.303779559988,225.03846999000234,54465.53446080001
2023-03-27,16:49:18.000,86,11123290,-795,0,1679935757,12911.270098009998,225.02437173000362,54465.38074416
2023-03-27,16:49:19.000,86,11123748,-795,0,1679935758,12911.243152769988,224.98912607999955,54465.52747368
2023-03-27,16:49:20.000,86,11123739,-795,0,1679935759,12911.276834319993,224.97502782000083,54465.58337064001
2023-03-27,16:49:21.000,86,11123891,-795,0,1679935760,12911.270098009998,224.9820769500002,54465.429654
2023-03-27,16:49:22.000,86,11123954,-795,0,1679935761,12911.317252179993,224.8340452199991,54465.31087296
2023-03-27,16:49:23.000,86,11123616,-795,0,1679935762,12911.148844429998,224.84814347999782,54465.51349944001
2023-03-27,16:49:24.000,86,11123665,-795,0,1679935763,12911.216207529993,224.93273304000468,54465.15016920001
2023-03-27,16:49:25.000,86,11123507,-795,0,1679935764,12911.195998599993,224.81289783000102,54465.541447920004
2023-03-27,16:49:26.000,86,11123216,-795,0,1679935765,12911.371142659998,224.93273304000468,54465.422666880004
2023-03-27,16:49:27.000,86,11123752,-795,0,1679935766,12911.216207529993,225.1089612900032,54465.227027520006
2023-03-27,16:49:28.000,86,11123847,-795,0,1679935767,12911.189262289998,224.91863477999868,54465.038375280004
2023-03-27,16:49:29.000,86,11123471,-795,0,1679935768,12911.155580739993,224.96797869000147,54465.12920784001
2023-03-27,16:49:30.000,86,11123412,-795,0,1679935769,12911.229680149998,224.95388043000276,54465.29689872001
2023-03-27,16:49:31.000,86,11123593,-795,0,1679935770,12911.283570629988,224.81289783000102,54465.324847200005
2023-03-27,16:49:32.000,86,11123605,-795,0,1679935771,12911.384615279989,224.87634000000253,54465.17811768001
2023-03-27,16:49:33.000,86,11123522,-795,0,1679935772,12911.270098009998,224.93978217000404,54465.13619496
2023-03-27,16:49:34.000,86,11123679,-795,0,1679935773,12911.317252179993,224.95388043000276,54465.324847200005
2023-03-27,16:49:35.000,86,11123472,-795,0,1679935774,12911.317252179993,224.93978217000404,54465.108246480006
2023-03-27,16:49:36.000,86,11123757,-795,0,1679935775,12911.202734910003,225.05256825000106,54465.108246480006
2023-03-27,16:49:37.000,86,11123277,-795,0,1679935776,12911.155580739993,224.95388043000276,54465.14318208
2023-03-27,16:49:38.000,86,11123434,-795,0,1679935777,12911.283570629988,224.8974873900006,54465.08029800001
2023-03-27,16:49:39.000,86,11123349,-795,0,1679935778,12911.189262289998,224.90453651999997,54465.40869264
2023-03-27,16:49:40.000,86,11123511,-795,0,1679935779,12911.290306939998,224.8622417400038,54465.2899116
2023-03-27,16:49:41.000,86,11123312,-795,0,1679935780,12911.384615279989,224.69306262000464,54465.4995252
2023-03-27,16:49:42.000,86,11123447,-795,0,1679935781,12911.256625389993,224.84109434999846,54465.34580856001
2023-03-27,16:49:43.000,86,11123184,-795,0,1679935782,12911.283570629988,224.66486609999993,54465.254976000004
2023-03-27,16:49:44.000,86,11123597,-795,0,1679935783,12911.202734910003,224.54503089000355,54465.10125936001
2023-03-27,16:49:45.000,86,11123622,-795,0,1679935784,12911.047799779997,224.72125914000208,54465.059336640006
2023-03-27,16:49:46.000,86,11123569,-795,0,1679935785,12911.121899190002,224.67896435999864,54465.1851048
2023-03-27,16:49:47.000,86,11123791,-795,0,1679935786,12911.519341479994,224.5379817600042,54465.57638352
2023-03-27,16:49:48.000,86,11123443,-795,0,1679935787,12911.222943839988,224.53093263000483,54465.443628240006
2023-03-27,16:49:49.000,86,11123585,-795,0,1679935788,12911.256625389993,224.60142392999842,54465.2899116
2023-03-27,16:49:50.000,86,11123581,-795,0,1679935789,12911.148844429998,224.78470131000358,54465.21305328
2023-03-27,16:49:51.000,86,11123618,-795,0,1679935790,12911.276834319993,224.55912915000226,54465.24100176
2023-03-27,16:49:52.000,86,11123571,-795,0,1679935791,12911.014118229992,224.69306262000464,54464.9754912
2023-03-27,16:49:53.000,86,11123992,-795,0,1679935792,12911.222943839988,224.60847305999778,54465.275937360006
2023-03-27,16:49:54.000,86,11123513,-795,0,1679935793,12911.229680149998,224.56617828000162,54464.99645256
2023-03-27,16:49:55.000,86,11123772,-795,0,1679935794,12911.068008709997,224.4886378500014,54465.45760248
2023-03-27,16:49:56.000,86,11123482,-795,0,1679935795,12910.987172989997,224.89043826000125,54465.30388584
2023-03-27,16:49:57.000,86,11123334,-795,0,1679935796,12911.216207529993,224.57322741000098,54465.62529336
2023-03-27,16:49:58.000,86,11123793,-795,0,1679935797,12910.993909299992,224.78470131000358,54465.36676992001
2023-03-27,16:49:59.000,86,11123622,-795,0,1679935798,12910.899600960001,224.67191522999929,54465.26895024001
2023-03-27,16:50:00.000,86,11123706,-795,0,1679935799,12910.987172989997,224.66486609999993,54465.31786008001
2023-03-27,16:50:01.000,86,11123436,-795,0,1679935800,12911.014118229992,224.36175350999838,54465.31087296
2023-03-27,16:50:02.000,86,11123508,-795,0,1679935801,12910.980436680002,224.59437479999906,54465.422666880004
2023-03-27,16:50:03.000,86,11123616,-795,0,1679935802,12910.852446789992,224.53093263000483,54465.05234952001
2023-03-27,16:50:04.000,86,11123592,-795,0,1679935803,12910.852446789992,224.66486609999993,54465.15016920001
2023-03-27,16:50:05.000,86,11123636,-795,0,1679935804,12910.946755129997,224.70716088000336,54465.57638352
2023-03-27,16:50:06.000,86,11123774,-795,0,1679935805,12910.919809890001,224.62257132000377,54465.52747368
2023-03-27,16:50:07.000,86,11123739,-795,0,1679935806,12910.643621179996,224.5379817600042,54465.7440744
2023-03-27,16:50:08.000,86,11123597,-795,0,1679935807,12910.832237859991,224.32650786000158,54465.443628240006
2023-03-27,16:50:09.000,86,11123400,-795,0,1679935808,12910.892864649992,224.700111750004,54465.16414344
2023-03-27,16:50:10.000,86,11124209,-795,0,1679935809,12910.798556310001,224.67191522999929,54465.77202288001
2023-03-27,16:50:11.000,86,11123854,-795,0,1679935810,12910.663830109996,224.8340452199991,54465.562409280006
2023-03-27,16:50:12.000,86,11123935,-795,0,1679935811,12910.542576529995,224.62257132000377,54465.22004040001
2023-03-27,16:50:13.000,86,11123658,-795,0,1679935812,12910.751402139991,224.686013489998,54465.54843504
2023-03-27,16:50:14.000,86,11123889,-795,0,1679935813,12910.481949739995,224.80584870000166,54464.891645760006
2023-03-27,16:50:15.000,86,11123417,-795,0,1679935814,12910.710984279991,224.8622417400038,54465.422666880004
2023-03-27,16:50:16.000,86,11123553,-795,0,1679935815,12910.744665829996,224.69306262000464,54465.52747368
2023-03-27,16:50:17.000,86,11123632,-795,0,1679935816,12910.886128339997,224.81994696000038,54465.29689872001
2023-03-27,16:50:18.000,86,11123815,-795,0,1679935817,12910.60993962999,224.77060305000487,54465.1851048
2023-03-27,16:50:19.000,86,11123871,-795,0,1679935818,12910.42805925999,224.90453651999997,54465.31087296
2023-03-27,16:50:20.000,86,11123914,-795,0,1679935819,12910.825501549996,224.700111750004,54465.17113056
2023-03-27,16:50:21.000,86,11123541,-795,0,1679935820,12910.623412249995,224.72125914000208,54465.34580856001
2023-03-27,16:50:22.000,86,11123650,-795,0,1679935821,12910.791819999991,224.4886378500014,54465.70215168001
2023-03-27,16:50:23.000,86,11123479,-795,0,1679935822,12910.63688487,224.62257132000377,54465.47856384
2023-03-27,16:50:24.000,86,11123840,-795,0,1679935823,12910.48868604999,224.41814655000053,54465.47157672
2023-03-27,16:50:25.000,86,11123637,-795,0,1679935824,12910.57625808,224.686013489998,54465.394718400006
2023-03-27,16:50:26.000,86,11123527,-795,0,1679935825,12910.603203319995,224.66486609999993,54465.16414344
2023-03-27,16:50:27.000,86,11123498,-795,0,1679935826,12910.71772059,224.70716088000336,54465.24798888001
2023-03-27,16:50:28.000,86,11123637,-795,0,1679935827,12910.663830109996,224.90453651999997,54465.31786008001
2023-03-27,16:50:29.000,86,11123599,-795,0,1679935828,12910.69077534999,224.6507678400012,54465.422666880004
2023-03-27,16:50:30.000,86,11123874,-795,0,1679935829,12910.852446789992,224.51683436999883,54465.41567976001
2023-03-27,16:50:31.000,86,11123612,-795,0,1679935830,12910.73792952,224.72830827000143,54465.492538080005
2023-03-27,16:50:32.000,86,11123446,-795,0,1679935831,12910.832237859991,224.69306262000464,54465.13619496
2023-03-27,16:50:33.000,86,11123603,-795,0,1679935832,12910.771611069991,224.51683436999883,54465.24100176
2023-03-27,16:50:34.000,86,11123503,-795,0,1679935833,12910.75813845,224.6366695800025,54465.24798888001
2023-03-27,16:50:35.000,86,11123308,-795,0,1679935834,12910.65035748999,224.47453959000268,54465.52048656
2023-03-27,16:50:36.000,86,11123644,-795,0,1679935835,12910.859183100001,224.5238834999982,54465.422666880004
2023-03-27,16:50:37.000,86,11123530,-795,0,1679935836,12910.771611069991,224.72125914000208,54464.86369728001
2023-03-27,16:50:38.000,86,11124146,-795,0,1679935837,12910.791819999991,224.4533922000046,54465.19209192
2023-03-27,16:50:39.000,86,11123813,-795,0,1679935838,12910.832237859991,224.4251956799999,54465.324847200005
2023-03-27,16:50:40.000,86,11123000,-795,0,1679935839,12910.73792952,224.32650786000158,54465.12920784001
2023-03-27,16:50:41.000,86,11123847,-795,0,1679935840,12910.751402139991,224.5873256699997,54465.324847200005
2023-03-27,16:50:42.000,86,11123536,-795,0,1679935841,12910.71772059,224.26306569000008,54465.254976000004
2023-03-27,16:50:43.000,86,11123640,-795,0,1679935842,12910.71772059,224.41109742000117,54465.10125936001
2023-03-27,16:50:44.000,86,11123576,-795,0,1679935843,12910.771611069991,224.26306569000008,54464.96151696001
2023-03-27,16:50:45.000,86,11123792,-795,0,1679935844,12910.872655719992,224.64371871000185,54465.38773128001
2023-03-27,16:50:46.000,86,11123810,-795,0,1679935845,12910.798556310001,224.1925743899992,54465.29689872001
2023-03-27,16:50:47.000,86,11123585,-795,0,1679935846,12910.892864649992,224.36880263999774,54465.275937360006
2023-03-27,16:50:48.000,86,11123377,-795,0,1679935847,12910.886128339997,224.48158872000204,54465.275937360006
2023-03-27,16:50:49.000,86,11123360,-795,0,1679935848,12910.818765240001,224.27011481999943,54465.34580856001
2023-03-27,16:50:50.000,86,11124084,-795,0,1679935849,12911.041063470002,224.43224480999925,54464.989465440005
2023-03-27,16:50:51.000,86,11123643,-795,0,1679935850,12910.872655719992,224.24896743000136,54465.28292448
2023-03-27,16:50:52.000,86,11123833,-795,0,1679935851,12910.859183100001,224.31240960000287,54465.16414344
2023-03-27,16:50:53.000,86,11123901,-795,0,1679935852,12910.63688487,224.1925743899992,54464.73792912
2023-03-27,16:50:54.000,86,11123794,-795,0,1679935853,12910.825501549996,224.57322741000098,54464.81478744001
2023-03-27,16:50:55.000,86,11123309,-795,0,1679935854,12910.919809890001,224.4533922000046,54465.07331088
2023-03-27,16:50:56.000,86,11123503,-795,0,1679935855,12910.603203319995,224.27011481999943,54465.17113056
2023-03-27,16:50:57.000,86,11123403,-795,0,1679935856,12910.69077534999,224.36175350999838,54465.7440744
2023-03-27,16:50:58.000,86,11123696,-795,0,1679935857,12910.805292619996,224.0586409200041,54465.33183432
2023-03-27,16:50:59.000,86,11123688,-795,0,1679935858,12910.313541989999,224.0797883100022,54465.17811768001
2023-03-27,16:51:00.000,86,11123461,-795,0,1679935859,12910.54931283999,224.1291322199977,54465.24798888001
2023-03-27,16:51:01.000,86,11123579,-795,0,1679935860,12910.744665829996,224.12208308999834,54465.69516456
2023-03-27,16:51:02.000,86,11123319,-795,0,1679935861,12910.818765240001,224.41814655000053,54465.26895024001
2023-03-27,16:51:03.000,86,11123768,-795,0,1679935862,12910.50889497999,224.27011481999943,54465.26895024001
2023-03-27,16:51:04.000,86,11123720,-795,0,1679935863,12910.55604915,224.28421307999815,54464.940555600006
2023-03-27,16:51:05.000,86,11123564,-795,0,1679935864,12910.502158669995,224.62257132000377,54465.157156320005
2023-03-27,16:51:06.000,86,11123515,-795,0,1679935865,12910.751402139991,224.50273611000011,54465.157156320005
2023-03-27,16:51:07.000,86,11123790,-795,0,1679935866,12910.340487229994,224.18552525999985,54465.108246480006
2023-03-27,16:51:08.000,86,11123647,-795,0,1679935867,12910.40785032999,224.2771639499988,54465.23401464
2023-03-27,16:51:09.000,86,11123795,-795,0,1679935868,12910.52910390999,224.39699916000245,54465.38074416
2023-03-27,16:51:10.000,86,11123409,-795,0,1679935869,12910.273124129999,224.03749352999876,54465.33183432
2023-03-27,16:51:11.000,86,11123174,-795,0,1679935870,12910.41458664,224.2912622100048,54465.23401464
2023-03-27,16:51:12.000,86,11123512,-795,0,1679935871,12910.37416878,224.33355699000094,54465.1851048
2023-03-27,16:51:13.000,86,11123964,-795,0,1679935872,12910.32701460999,224.3899500300031,54465.03138816001
2023-03-27,16:51:14.000,86,11123359,-795,0,1679935873,12910.104716379989,224.44634306999797,54465.0453624
2023-03-27,16:51:15.000,86,11123600,-795,0,1679935874,12910.28659674999,224.4040482900018,54465.34580856001
2023-03-27,16:51:16.000,86,11123513,-795,0,1679935875,12910.54931283999,224.3406061200003,54465.4995252
2023-03-27,16:51:17.000,86,11123312,-795,0,1679935876,12910.39437771,224.44634306999797,54465.38074416
2023-03-27,16:51:18.000,86,11123345,-795,0,1679935877,12910.33375092,224.31945873000222,54465.28292448
2023-03-27,16:51:19.000,86,11123633,-795,0,1679935878,12910.199024719994,224.54503089000355,54465.17811768001
2023-03-27,16:51:20.000,86,11123609,-795,0,1679935879,12910.32701460999,224.4886378500014,54465.12222072
2023-03-27,16:51:21.000,86,11124066,-795,0,1679935880,12910.35395985,224.13618135000434,54465.38074416
2023-03-27,16:51:22.000,86,11123270,-795,0,1679935881,12910.165343169989,224.29831134000415,54465.45061536
2023-03-27,16:51:23.000,86,11123252,-795,0,1679935882,12910.165343169989,224.43224480999925,54465.17113056
2023-03-27,16:51:24.000,86,11123633,-795,0,1679935883,12910.232706269999,224.22782004000328,54465.17811768001
2023-03-27,16:51:25.000,86,11123538,-795,0,1679935884,12910.232706269999,224.19962351999857,54465.30388584
2023-03-27,16:51:26.000,86,11123332,-795,0,1679935885,12910.320278299994,224.43224480999925,54465.157156320005
2023-03-27,16:51:27.000,86,11123272,-795,0,1679935886,12910.192288409999,224.31240960000287,54465.17811768001
2023-03-27,16:51:28.000,86,11123599,-795,0,1679935887,12910.252915199999,224.29831134000415,54465.038375280004
2023-03-27,16:51:29.000,86,11123697,-795,0,1679935888,12910.145134239989,224.39699916000245,54465.06632376
2023-03-27,16:51:30.000,86,11123732,-795,0,1679935889,12910.43479557,224.4392939399986,54465.19907904001
2023-03-27,16:51:31.000,86,11123423,-795,0,1679935890,12910.252915199999,224.3406061200003,54465.108246480006
2023-03-27,16:51:32.000,86,11123780,-795,0,1679935891,12910.232706269999,224.3899500300031,54465.24100176
2023-03-27,16:51:33.000,86,11123494,-795,0,1679935892,12910.293333059999,224.21372178000456,54465.33882144
2023-03-27,16:51:34.000,86,11123908,-795,0,1679935893,12910.30680567999,224.15027961000305,54465.36676992001
2023-03-27,16:51:35.000,86,11123680,-795,0,1679935894,12910.259651509994,224.10798482999962,54465.28292448
2023-03-27,16:51:36.000,86,11123791,-795,0,1679935895,12910.273124129999,224.12208308999834,54465.33183432
2023-03-27,16:51:37.000,86,11123488,-795,0,1679935896,12910.279860439994,224.241918300002,54465.24798888001
2023-03-27,16:51:38.000,86,11123483,-795,0,1679935897,12910.138397929994,224.06569005000347,54465.108246480006
2023-03-27,16:51:39.000,86,11123417,-795,0,1679935898,12910.30680567999,224.1573287400024,54464.85671016
2023-03-27,16:51:40.000,86,11123862,-795,0,1679935899,12910.380905089994,224.0938865700009,54464.99645256
2023-03-27,16:51:41.000,86,11123446,-795,0,1679935900,12910.293333059999,223.9670022299979,54465.22004040001
2023-03-27,16:51:42.000,86,11123323,-795,0,1679935901,12910.40785032999,224.01634614000068,54465.24798888001
2023-03-27,16:51:43.000,86,11123520,-795,0,1679935902,12910.313541989999,224.05159179000475,54465.206066160004
2023-03-27,16:51:44.000,86,11123403,-795,0,1679935903,12910.41458664,224.10093570000026,54465.16414344
2023-03-27,16:51:45.000,86,11123617,-795,0,1679935904,12910.232706269999,223.98110049000388,54465.1152336
2023-03-27,16:51:46.000,86,11123562,-795,0,1679935905,12910.185552099989,224.18552525999985,54465.087285120004
2023-03-27,16:51:47.000,86,11123675,-795,0,1679935906,12910.33375092,224.07273918000283,54465.13619496
2023-03-27,16:51:48.000,86,11123335,-795,0,1679935907,12910.205761029989,224.12208308999834,54465.17113056
2023-03-27,16:51:49.000,86,11123671,-795,0,1679935908,12910.26638781999,224.16437787000177,54465.254976000004
2023-03-27,16:51:50.000,86,11123767,-795,0,1679935909,12910.259651509994,223.9670022299979,54465.275937360006
2023-03-27,16:51:51.000,86,11123584,-795,0,1679935910,12910.252915199999,223.82601963000343,54465.08029800001
2023-03-27,16:51:52.000,86,11123621,-795,0,1679935911,12910.24617888999,223.76257746000192,54465.26196312
2023-03-27,16:51:53.000,86,11123904,-795,0,1679935912,12910.084507449988,224.01634614000068,54464.8357488
2023-03-27,16:51:54.000,86,11123239,-795,0,1679935913,12910.064298519988,223.9951987500026,54465.12222072
2023-03-27,16:51:55.000,86,11123350,-795,0,1679935914,12910.084507449988,224.1784761300005,54465.53446080001
2023-03-27,16:51:56.000,86,11123675,-795,0,1679935915,12910.205761029989,224.07273918000283,54465.22004040001
2023-03-27,16:51:57.000,86,11123570,-795,0,1679935916,12910.044089589988,224.05159179000475,54465.31087296
2023-03-27,16:51:58.000,86,11123890,-795,0,1679935917,12910.104716379989,224.08683744000155,54465.08029800001
2023-03-27,16:51:59.000,86,11123472,-795,0,1679935918,12910.172079479999,224.0586409200041,54465.48555096001
2023-03-27,16:52:00.000,86,11123551,-795,0,1679935919,12909.929572319998,224.08683744000155,54465.324847200005
2023-03-27,16:52:01.000,86,11123503,-795,0,1679935920,12910.084507449988,223.97405136000452,54465.275937360006
2023-03-27,16:52:02.000,86,11123918,-795,0,1679935921,12909.909363389997,223.85421615000087,54465.36676992001
2023-03-27,16:52:03.000,86,11123900,-795,0,1679935922,12909.963253870003,223.95995309999853,54465.2899116
2023-03-27,16:52:04.000,86,11123541,-795,0,1679935923,12909.882418150002,224.11503395999898,54464.86369728001
2023-03-27,16:52:05.000,86,11123339,-795,0,1679935924,12910.064298519988,224.1573287400024,54465.47856384
2023-03-27,16:52:06.000,86,11123181,-795,0,1679935925,12909.848736599997,223.93880571000045,54465.12920784001
2023-03-27,16:52:07.000,86,11123504,-795,0,1679935926,12910.097980069993,223.9670022299979,54465.1152336
2023-03-27,16:52:08.000,86,11123829,-795,0,1679935927,12909.909363389997,223.88946179999766,54465.30388584
2023-03-27,16:52:09.000,86,11123461,-795,0,1679935928,12909.740955640002,223.91060919000302,54465.22004040001
2023-03-27,16:52:10.000,86,11123450,-795,0,1679935929,12909.902627080002,224.08683744000155,54465.15016920001
2023-03-27,16:52:11.000,86,11123557,-795,0,1679935930,12909.868945529997,223.93880571000045,54465.275937360006
2023-03-27,16:52:12.000,86,11123817,-795,0,1679935931,12909.673592539992,223.95290396999917,54465.108246480006
2023-03-27,16:52:13.000,86,11123613,-795,0,1679935932,12909.727483019997,223.91060919000302,54465.23401464
2023-03-27,16:52:14.000,86,11123763,-795,0,1679935933,12909.666856229996,224.17142700000113,54465.34580856001
2023-03-27,16:52:15.000,86,11123421,-795,0,1679935934,12909.720746710002,223.98110049000388,54465.01042680001
2023-03-27,16:52:16.000,86,11123382,-795,0,1679935935,12909.727483019997,224.0304443999994,54465.24798888001
2023-03-27,16:52:17.000,86,11123642,-795,0,1679935936,12909.639910990001,223.9317565800011,54464.93356848001
2023-03-27,16:52:18.000,86,11123744,-795,0,1679935937,12909.707274089997,223.97405136000452,54465.0453624
2023-03-27,16:52:19.000,86,11123276,-795,0,1679935938,12909.653383609992,224.11503395999898,54465.157156320005
2023-03-27,16:52:20.000,86,11123723,-795,0,1679935939,12909.673592539992,223.9317565800011,54465.26895024001
2023-03-27,16:52:21.000,86,11123550,-795,0,1679935940,12909.51865741,224.05159179000475,54465.23401464
2023-03-27,16:52:22.000,86,11123632,-795,0,1679935941,12909.552338959991,224.0797883100022,54465.23401464
2023-03-27,16:52:23.000,86,11123105,-795,0,1679935942,12909.552338959991,224.06569005000347,54465.08029800001
2023-03-27,16:52:24.000,86,11123729,-795,0,1679935943,12909.552338959991,224.05159179000475,54465.275937360006
2023-03-27,16:52:25.000,86,11123617,-795,0,1679935944,12909.565811579996,223.97405136000452,54465.12222072
2023-03-27,16:52:26.000,86,11123559,-795,0,1679935945,12909.505184789996,224.10093570000026,54465.12920784001
2023-03-27,16:52:27.000,86,11123457,-795,0,1679935946,12909.532130029991,223.9951987500026,54465.087285120004
2023-03-27,16:52:28.000,86,11123209,-795,0,1679935947,12909.464766929996,224.10093570000026,54465.275937360006
2023-03-27,16:52:29.000,86,11123465,-795,0,1679935948,12909.592756819991,224.24896743000136,54465.30388584
2023-03-27,16:52:30.000,86,11123484,-795,0,1679935949,12909.511921099991,224.1291322199977,54465.33882144
2023-03-27,16:52:31.000,86,11123578,-795,0,1679935950,12909.49844848,224.16437787000177,54465.53446080001
2023-03-27,16:52:32.000,86,11123750,-795,0,1679935951,12909.572547889991,224.00224788000196,54465.1851048
2023-03-27,16:52:33.000,86,11123902,-795,0,1679935952,12909.572547889991,223.9670022299979,54465.17811768001
2023-03-27,16:52:34.000,86,11123691,-795,0,1679935953,12909.505184789996,224.06569005000347,54465.157156320005
2023-03-27,16:52:35.000,86,11123476,-795,0,1679935954,12909.592756819991,223.8471670200015,54465.16414344
2023-03-27,16:52:36.000,86,11123614,-795,0,1679935955,12909.666856229996,223.9317565800011,54465.40869264
2023-03-27,16:52:37.000,86,11123459,-795,0,1679935956,12909.592756819991,223.98110049000388,54465.059336640006
2023-03-27,16:52:38.000,86,11123617,-795,0,1679935957,12909.794846119992,224.01634614000068,54465.02440104
2023-03-27,16:52:39.000,86,11123483,-795,0,1679935958,12909.37045858999,224.0797883100022,54464.9754912
2023-03-27,16:52:40.000,86,11123464,-795,0,1679935959,12909.646647299996,224.0304443999994,54465.1152336
2023-03-27,16:52:41.000,86,11123942,-795,0,1679935960,12909.552338959991,223.9458548399998,54465.206066160004
2023-03-27,16:52:42.000,86,11123759,-795,0,1679935961,12909.612965749991,223.93880571000045,54465.1851048
2023-03-27,16:52:43.000,86,11123798,-795,0,1679935962,12909.525393719996,223.82601963000343,54465.1851048
2023-03-27,16:52:44.000,86,11123621,-795,0,1679935963,12909.599493130001,223.86831440999958,54465.22004040001
2023-03-27,16:52:45.000,86,11123605,-795,0,1679935964,12909.579284200001,223.92470745000173,54465.108246480006
2023-03-27,16:52:46.000,86,11123611,-795,0,1679935965,12909.720746710002,223.72733180999785,54465.157156320005
2023-03-27,16:52:47.000,86,11123413,-795,0,1679935966,12909.619702060001,223.95995309999853,54465.02440104
2023-03-27,16:52:48.000,86,11123546,-795,0,1679935967,12909.633174679991,223.97405136000452,54464.92658136
2023-03-27,16:52:49.000,86,11123543,-795,0,1679935968,12909.53886634,223.79782310999872,54464.81478744001
2023-03-27,16:52:50.000,86,11123705,-795,0,1679935969,12909.565811579996,223.78372485,54465.03138816001
2023-03-27,16:52:51.000,86,11123415,-795,0,1679935970,12909.868945529997,223.8119213700047,54465.15016920001
2023-03-27,16:52:52.000,86,11123411,-795,0,1679935971,12909.680328850001,223.90356006000366,54465.16414344
2023-03-27,16:52:53.000,86,11123396,-795,0,1679935972,12909.47823955,223.79077397999936,54465.16414344
2023-03-27,16:52:54.000,86,11123705,-795,0,1679935973,12909.572547889991,223.87536353999894,54464.772864720006
2023-03-27,16:52:55.000,86,11123484,-795,0,1679935974,12909.552338959991,223.74143007000384,54464.87767152
2023-03-27,16:52:56.000,86,11123384,-795,0,1679935975,12909.740955640002,223.73438094000448,54464.91260712001
2023-03-27,16:52:57.000,86,11123591,-795,0,1679935976,12909.680328850001,223.77667572000064,54464.91260712001
2023-03-27,16:52:58.000,86,11123755,-795,0,1679935977,12909.51865741,223.56520181999804,54465.13619496
2023-03-27,16:52:59.000,86,11123299,-795,0,1679935978,12909.599493130001,223.86126528000023,54465.03138816001
2023-03-27,16:53:00.000,86,11123910,-795,0,1679935979,12909.491712169991,223.6497913800049,54464.80780032
2023-03-27,16:53:01.000,86,11123599,-795,0,1679935980,12909.51865741,223.75552833000256,54465.14318208
2023-03-27,16:53:02.000,86,11123239,-795,0,1679935981,12909.592756819991,223.80487223999808,54465.15016920001
2023-03-27,16:53:03.000,86,11123728,-795,0,1679935982,12909.55907527,223.8330687600028,54465.17113056
2023-03-27,16:53:04.000,86,11123487,-795,0,1679935983,12909.606229439996,223.66388964000362,54465.00343968
2023-03-27,16:53:05.000,86,11123459,-795,0,1679935984,12909.383931209995,223.98110049000388,54465.087285120004
2023-03-27,16:53:06.000,86,11123873,-795,0,1679935985,12909.491712169991,223.86831440999958,54465.17113056
2023-03-27,16:53:07.000,86,11123886,-795,0,1679935986,12909.424349069996,223.86126528000023,54464.98247832001
2023-03-27,16:53:08.000,86,11123472,-795,0,1679935987,12909.323304419995,223.91060919000302,54464.78683896
2023-03-27,16:53:09.000,86,11123707,-795,0,1679935988,12909.35024965999,223.88946179999766,54465.206066160004
2023-03-27,16:53:10.000,86,11123655,-795,0,1679935989,12909.491712169991,223.86126528000023,54464.87767152
2023-03-27,16:53:11.000,86,11123521,-795,0,1679935990,12909.3771949,223.7202826799985,54464.88465864001
2023-03-27,16:53:12.000,86,11123470,-795,0,1679935991,12909.30983179999,223.7202826799985,54465.02440104
2023-03-27,16:53:13.000,86,11123441,-795,0,1679935992,12909.25594132,223.86126528000023,54465.00343968
2023-03-27,16:53:14.000,86,11123172,-795,0,1679935993,12909.10774249999,223.75552833000256,54464.8008132
2023-03-27,16:53:15.000,86,11123645,-795,0,1679935994,12909.242468699995,223.8471670200015,54465.30388584
2023-03-27,16:53:16.000,86,11123502,-795,0,1679935995,12909.26941393999,223.81897050000407,54465.22004040001
2023-03-27,16:53:17.000,86,11123558,-795,0,1679935996,12909.14816035999,223.6497913800049,54464.8357488
2023-03-27,16:53:18.000,86,11123370,-795,0,1679935997,12909.22899607999,223.86831440999958,54465.1851048
2023-03-27,16:53:19.000,86,11123346,-795,0,1679935998,12909.444557999996,224.07273918000283,54465.19209192
2023-03-27,16:53:20.000,86,11123506,-795,0,1679935999,12909.37045858999,223.86831440999958,54465.30388584
2023-03-27,16:53:21.000,86,11123643,-795,0,1679936000,12909.14816035999,223.93880571000045,54465.21305328
2023-03-27,16:53:22.000,86,11123754,-795,0,1679936001,12909.45803062,223.79782310999872,54465.31087296
2023-03-27,16:53:23.000,86,11123743,-795,0,1679936002,12909.11447881,223.91765832000237,54464.96151696001
2023-03-27,16:53:24.000,86,11123886,-795,0,1679936003,12909.30983179999,223.78372485,54465.30388584
2023-03-27,16:53:25.000,86,11123422,-795,0,1679936004,12909.43108537999,223.9458548399998,54465.34580856001
2023-03-27,16:53:26.000,86,11123442,-795,0,1679936005,12909.16836928999,223.80487223999808,54465.35279568
2023-03-27,16:53:27.000,86,11123156,-795,0,1679936006,12909.181841909995,223.85421615000087,54465.14318208
2023-03-27,16:53:28.000,86,11122993,-795,0,1679936007,12909.242468699995,223.86831440999958,54464.89863288
2023-03-27,16:53:29.000,86,11123132,-795,0,1679936008,12909.12795142999,223.81897050000407,54465.03138816001
2023-03-27,16:53:30.000,86,11123467,-795,0,1679936009,12909.303095489995,223.95995309999853,54465.24100176
2023-03-27,16:53:31.000,86,11123133,-795,0,1679936010,12909.424349069996,223.76257746000192,54465.206066160004
2023-03-27,16:53:32.000,86,11123083,-795,0,1679936011,12909.262677629995,223.9458548399998,54465.4995252
2023-03-27,16:53:33.000,86,11123730,-795,0,1679936012,12909.31656811,223.84011789000215,54465.19907904001
2023-03-27,16:53:34.000,86,11123754,-795,0,1679936013,12909.444557999996,223.67093877000298,54465.43664112001
2023-03-27,16:53:35.000,86,11123708,-795,0,1679936014,12909.21552346,223.87536353999894,54465.21305328
2023-03-27,16:53:36.000,86,11123583,-795,0,1679936015,12909.020170469994,223.77667572000064,54465.2899116
2023-03-27,16:53:37.000,86,11123511,-795,0,1679936016,12909.242468699995,223.60749660000147,54465.15016920001
2023-03-27,16:53:38.000,86,11123435,-795,0,1679936017,12909.39066751999,223.82601963000343,54465.01042680001
2023-03-27,16:53:39.000,86,11123352,-795,0,1679936018,12909.121215119994,223.8824126699983,54465.35279568
2023-03-27,16:53:40.000,86,11123854,-795,0,1679936019,12909.1751056,223.66388964000362,54465.00343968
2023-03-27,16:53:41.000,86,11123239,-795,0,1679936020,12909.262677629995,223.8119213700047,54465.227027520006
2023-03-27,16:53:42.000,86,11123438,-795,0,1679936021,12909.23573239,223.67093877000298,54465.19907904001
2023-03-27,16:53:43.000,86,11123148,-795,0,1679936022,12909.222259769995,223.6497913800049,54465.22004040001
2023-03-27,16:53:44.000,86,11123418,-795,0,1679936023,12909.13468774,223.67798790000234,54465.13619496
2023-03-27,16:53:45.000,86,11123551,-795,0,1679936024,12909.26941393999,223.7202826799985,54465.23401464
2023-03-27,16:53:46.000,86,11123572,-795,0,1679936025,12909.222259769995,223.7484792000032,54465.01042680001
2023-03-27,16:53:47.000,86,11123565,-795,0,1679936026,12909.15489667,223.59339834000275,54465.0453624
2023-03-27,16:53:48.000,86,11123666,-795,0,1679936027,12909.31656811,223.52995617000124,54464.96151696001
2023-03-27,16:53:49.000,86,11123393,-795,0,1679936028,12909.35698597,223.72733180999785,54465.2899116
2023-03-27,16:53:50.000,86,11123572,-795,0,1679936029,12909.592756819991,223.91765832000237,54465.275937360006
2023-03-27,16:53:51.000,86,11123192,-795,0,1679936030,12909.35024965999,223.51585791000252,54465.108246480006
2023-03-27,16:53:52.000,86,11123794,-795,0,1679936031,12909.424349069996,223.60749660000147,54465.1851048
2023-03-27,16:53:53.000,86,11123378,-795,0,1679936032,12909.39740383,223.62864398999955,54465.03138816001
2023-03-27,16:53:54.000,86,11123876,-795,0,1679936033,12909.303095489995,223.69208616000105,54465.15016920001
2023-03-27,16:53:55.000,86,11123680,-795,0,1679936034,12909.1751056,223.64274224999826,54465.01741392
2023-03-27,16:53:56.000,86,11123552,-795,0,1679936035,12909.363722279995,223.80487223999808,54465.31087296
2023-03-27,16:53:57.000,86,11123517,-795,0,1679936036,12909.43782169,223.5863492100034,54465.1851048
2023-03-27,16:53:58.000,86,11123545,-795,0,1679936037,12909.41761276,223.55110355999932,54465.07331088
2023-03-27,16:53:59.000,86,11123439,-795,0,1679936038,12909.18857821999,223.49471052000445,54465.1851048
2023-03-27,16:54:00.000,86,11123499,-795,0,1679936039,12909.41761276,223.56520181999804,54465.254976000004
2023-03-27,16:54:01.000,86,11123741,-795,0,1679936040,12909.303095489995,223.6497913800049,54465.21305328
2023-03-27,16:54:02.000,86,11123552,-795,0,1679936041,12909.39740383,223.4735631299991,54465.1851048
2023-03-27,16:54:03.000,86,11123435,-795,0,1679936042,12909.222259769995,223.50880878000316,54465.1152336
2023-03-27,16:54:04.000,86,11123541,-795,0,1679936043,12909.27615025,223.61454573000083,54464.989465440005
2023-03-27,16:54:05.000,86,11123419,-795,0,1679936044,12909.282886559995,223.5017596500038,54465.22004040001
2023-03-27,16:54:06.000,86,11123586,-795,0,1679936045,12909.26941393999,223.6991352900004,54465.12920784001
2023-03-27,16:54:07.000,86,11123559,-795,0,1679936046,12909.242468699995,223.6356931199989,54465.06632376
2023-03-27,16:54:08.000,86,11123663,-795,0,1679936047,12909.04711570999,223.42421922000358,54464.87767152
2023-03-27,16:54:09.000,86,11123579,-795,0,1679936048,12909.22899607999,223.48061225999845,54465.03138816001
2023-03-27,16:54:10.000,86,11123697,-795,0,1679936049,12909.020170469994,223.6004474700021,54465.02440104
2023-03-27,16:54:11.000,86,11123108,-795,0,1679936050,12909.161632979994,223.51585791000252,54465.21305328
2023-03-27,16:54:12.000,86,11123280,-795,0,1679936051,12908.885444269989,223.49471052000445,54465.01042680001
2023-03-27,16:54:13.000,86,11123299,-795,0,1679936052,12908.946071059989,223.54405442999996,54465.17811768001
2023-03-27,16:54:14.000,86,11123673,-795,0,1679936053,12909.080797259994,223.5017596500038,54465.443628240006
2023-03-27,16:54:15.000,86,11123691,-795,0,1679936054,12909.033643089999,223.54405442999996,54465.24798888001
2023-03-27,16:54:16.000,86,11123579,-795,0,1679936055,12909.006697849989,223.54405442999996,54465.30388584
2023-03-27,16:54:17.000,86,11123398,-795,0,1679936056,12908.912389509998,223.36782618000143,54465.227027520006
2023-03-27,16:54:18.000,86,11123590,-795,0,1679936057,12909.006697849989,223.3889735699995,54465.19209192
2023-03-27,16:54:19.000,86,11123440,-795,0,1679936058,12909.040379399994,223.79782310999872,54465.29689872001
2023-03-27,16:54:20.000,86,11123589,-795,0,1679936059,12908.838290099993,223.82601963000343,54465.38074416
2023-03-27,16:54:21.000,86,11123553,-795,0,1679936060,12908.939334749994,223.65684051000426,54465.373757040004
2023-03-27,16:54:22.000,86,11123415,-795,0,1679936061,12909.060588329994,223.6215948600002,54465.47856384
2023-03-27,16:54:23.000,86,11123646,-795,0,1679936062,12908.898916889993,223.80487223999808,54465.13619496
2023-03-27,16:54:24.000,86,11123487,-795,0,1679936063,12908.770926999998,223.74143007000384,54465.24798888001
2023-03-27,16:54:25.000,86,11123575,-795,0,1679936064,12908.804608549988,223.67798790000234,54465.47157672
2023-03-27,16:54:26.000,86,11123512,-795,0,1679936065,12908.791135929998,223.72733180999785,54465.47856384
2023-03-27,16:54:27.000,86,11124044,-795,0,1679936066,12908.642937110002,223.71323354999913,54465.24100176
2023-03-27,16:54:28.000,86,11123229,-795,0,1679936067,12908.737245449993,223.52290704000188,54465.19209192
2023-03-27,16:54:29.000,86,11123070,-795,0,1679936068,12908.743981760002,223.67798790000234,54465.429654
2023-03-27,16:54:30.000,86,11123650,-795,0,1679936069,12908.885444269989,223.49471052000445,54465.51349944001
2023-03-27,16:54:31.000,86,11123473,-795,0,1679936070,12908.737245449993,223.69208616000105,54465.541447920004
2023-03-27,16:54:32.000,86,11124017,-795,0,1679936071,12908.717036519993,223.62864398999955,54465.46458960001
2023-03-27,16:54:33.000,86,11123653,-795,0,1679936072,12908.602519250002,223.67093877000298,54465.40170552
2023-03-27,16:54:34.000,86,11123788,-795,0,1679936073,12908.757454379993,223.65684051000426,54465.10125936001
2023-03-27,16:54:35.000,86,11123530,-795,0,1679936074,12908.548628769997,223.4383174800023,54465.3597828
2023-03-27,16:54:36.000,86,11123577,-795,0,1679936075,12908.764190690003,223.3889735699995,54465.36676992001
2023-03-27,16:54:37.000,86,11123675,-795,0,1679936076,12908.764190690003,223.2550401000044,54465.62529336
2023-03-27,16:54:38.000,86,11123479,-795,0,1679936077,12908.804608549988,223.46651399999973,54465.24100176
2023-03-27,16:54:39.000,86,11123588,-795,0,1679936078,12908.642937110002,223.26913836000313,54465.07331088
2023-03-27,16:54:40.000,86,11123675,-795,0,1679936079,12908.595782939992,223.2902857500012,54465.15016920001
2023-03-27,16:54:41.000,86,11123795,-795,0,1679936080,12908.609255559997,223.42421922000358,54465.17811768001
2023-03-27,16:54:42.000,86,11123087,-795,0,1679936081,12908.602519250002,223.36077705000207,54465.324847200005
2023-03-27,16:54:43.000,86,11123526,-795,0,1679936082,12908.703563900002,223.42421922000358,54465.087285120004
2023-03-27,16:54:44.000,86,11123494,-795,0,1679936083,12908.683354970002,223.44536661000166,54464.98247832001
2023-03-27,16:54:45.000,86,11123473,-795,0,1679936084,12908.757454379993,223.27618749000248,54465.35279568
2023-03-27,16:54:46.000,86,11123470,-795,0,1679936085,12908.959543679994,223.31848226999864,54465.22004040001
2023-03-27,16:54:47.000,86,11123778,-795,0,1679936086,12908.757454379993,223.4876613899978,54465.06632376
2023-03-27,16:54:48.000,86,11123565,-795,0,1679936087,12908.683354970002,223.24799096999777,54465.08029800001
2023-03-27,16:54:49.000,86,11123915,-795,0,1679936088,12908.764190690003,223.3748753100008,54465.09427224
2023-03-27,16:54:50.000,86,11123205,-795,0,1679936089,12908.919125819993,223.27618749000248,54465.26196312
2023-03-27,16:54:51.000,86,11123604,-795,0,1679936090,12908.871971649998,223.44536661000166,54465.227027520006
2023-03-27,16:54:52.000,86,11124102,-795,0,1679936091,12909.020170469994,223.46651399999973,54465.33882144
2023-03-27,16:54:53.000,86,11123601,-795,0,1679936092,12908.743981760002,223.40307182999823,54465.1152336
2023-03-27,16:54:54.000,86,11123666,-795,0,1679936093,12909.013434159999,223.4735631299991,54465.36676992001
2023-03-27,16:54:55.000,86,11123468,-795,0,1679936094,12908.797872239993,223.44536661000166,54465.13619496
2023-03-27,16:54:56.000,86,11123647,-795,0,1679936095,12908.885444269989,223.42421922000358,54465.33183432
2023-03-27,16:54:57.000,86,11123512,-795,0,1679936096,12908.514947219992,223.2550401000044,54464.821774560005
2023-03-27,16:54:58.000,86,11123604,-795,0,1679936097,12908.838290099993,223.07176271999924,54465.12222072
2023-03-27,16:54:59.000,86,11123607,-795,0,1679936098,12908.797872239993,223.31143313999928,54465.30388584
2023-03-27,16:55:00.000,86,11123649,-795,0,1679936099,12908.898916889993,223.2550401000044,54465.22004040001
2023-03-27,16:55:01.000,86,11123775,-795,0,1679936100,12908.831553789998,223.18454880000354,54465.38074416
2023-03-27,16:55:02.000,86,11123489,-795,0,1679936101,12908.885444269989,223.23389270999905,54465.06632376
2023-03-27,16:55:03.000,86,11123674,-795,0,1679936102,12908.528419839997,223.29733488000056,54465.26196312
2023-03-27,16:55:04.000,86,11123673,-795,0,1679936103,12908.636200799992,223.27618749000248,54465.22004040001
2023-03-27,16:55:05.000,86,11124020,-795,0,1679936104,12908.535156149992,223.2902857500012,54465.36676992001
2023-03-27,16:55:06.000,86,11123653,-795,0,1679936105,12908.555365079992,223.12110663000203,54465.33882144
2023-03-27,16:55:07.000,86,11123547,-795,0,1679936106,12908.609255559997,223.20569619000162,54465.10125936001
2023-03-27,16:55:08.000,86,11123690,-795,0,1679936107,12908.555365079992,223.09995924000395,54465.227027520006
2023-03-27,16:55:09.000,86,11123765,-795,0,1679936108,12908.683354970002,223.06471358999988,54465.6392676
2023-03-27,16:55:10.000,86,11123750,-795,0,1679936109,12908.514947219992,223.43126835000294,54465.23401464
2023-03-27,16:55:11.000,86,11123784,-795,0,1679936110,12908.615991869992,223.21274532000098,54465.31786008001
2023-03-27,16:55:12.000,86,11123331,-795,0,1679936111,12908.467793049997,223.26208923000377,54465.4995252
2023-03-27,16:55:13.000,86,11123389,-795,0,1679936112,12908.454320429992,223.52995617000124,54465.275937360006
2023-03-27,16:55:14.000,86,11123507,-795,0,1679936113,12908.393693639991,223.45241574000102,54465.22004040001
2023-03-27,16:55:15.000,86,11123508,-795,0,1679936114,12908.440847810001,223.44536661000166,54465.373757040004
2023-03-27,16:55:16.000,86,11123661,-795,0,1679936115,12908.31959423,223.42421922000358,54465.443628240006
2023-03-27,16:55:17.000,86,11123524,-795,0,1679936116,12908.589046629997,223.54405442999996,54465.63228048001
2023-03-27,16:55:18.000,86,11123245,-795,0,1679936117,12908.461056740001,223.38192444000015,54465.31087296
2023-03-27,16:55:19.000,86,11123119,-795,0,1679936118,12908.474529359992,223.3748753100008,54465.422666880004
2023-03-27,16:55:20.000,86,11123482,-795,0,1679936119,12908.245494819996,223.26208923000377,54465.275937360006
2023-03-27,16:55:21.000,86,11123183,-795,0,1679936120,12908.407166259996,223.48061225999845,54465.60433200001
2023-03-27,16:55:22.000,86,11123337,-795,0,1679936121,12908.21854958,223.57930008000403,54465.36676992001
2023-03-27,16:55:23.000,86,11123753,-795,0,1679936122,12908.17139540999,223.46651399999973,54465.443628240006
2023-03-27,16:55:24.000,86,11123573,-795,0,1679936123,12908.104032309995,223.4735631299991,54465.31786008001
2023-03-27,16:55:25.000,86,11123287,-795,0,1679936124,12908.31959423,223.2902857500012,54465.61830624
2023-03-27,16:55:26.000,86,11123290,-795,0,1679936125,12908.17139540999,223.42421922000358,54465.62529336
2023-03-27,16:55:27.000,86,11123342,-795,0,1679936126,12908.02993289999,223.55110355999932,54465.45760248
2023-03-27,16:55:28.000,86,11123928,-795,0,1679936127,12908.19160433999,223.48061225999845,54465.40869264
2023-03-27,16:55:29.000,86,11123126,-795,0,1679936128,12908.19834065,223.52995617000124,54465.09427224
2023-03-27,16:55:30.000,86,11123191,-795,0,1679936129,12907.922151939994,223.40307182999823,54465.64625472
2023-03-27,16:55:31.000,86,11123274,-795,0,1679936130,12907.982778729995,223.3748753100008,54465.70215168001
2023-03-27,16:55:32.000,86,11123247,-795,0,1679936131,12908.15118647999,223.56520181999804,54465.541447920004
2023-03-27,16:55:33.000,86,11123551,-795,0,1679936132,12907.8952067,223.4735631299991,54465.394718400006
2023-03-27,16:55:34.000,86,11123431,-795,0,1679936133,12908.05014182999,223.44536661000166,54465.75106152001
2023-03-27,16:55:35.000,86,11123492,-795,0,1679936134,12908.184868029995,223.45241574000102,54465.394718400006
2023-03-27,16:55:36.000,86,11123236,-795,0,1679936135,12907.821107289994,223.31848226999864,54465.47157672
2023-03-27,16:55:37.000,86,11123757,-795,0,1679936136,12908.07708707,223.6850370300017,54465.07331088
2023-03-27,16:55:38.000,86,11123860,-795,0,1679936137,12908.00972396999,223.57225095000467,54465.227027520006
2023-03-27,16:55:39.000,86,11123456,-795,0,1679936138,12908.063614449995,223.6991352900004,54465.35279568
2023-03-27,16:55:40.000,86,11123841,-795,0,1679936139,12907.99625135,223.64274224999826,54465.30388584
2023-03-27,16:55:41.000,86,11123735,-795,0,1679936140,12908.21854958,223.2902857500012,54465.443628240006
2023-03-27,16:55:42.000,86,11124049,-795,0,1679936141,12907.96930610999,223.59339834000275,54465.19907904001
2023-03-27,16:55:43.000,86,11124124,-795,0,1679936142,12907.922151939994,223.3537279200027,54465.00343968
2023-03-27,16:55:44.000,86,11123744,-795,0,1679936143,12908.00972396999,223.36782618000143,54465.394718400006
2023-03-27,16:55:45.000,86,11124012,-795,0,1679936144,12908.144450169995,223.34667879000335,54465.48555096001
2023-03-27,16:55:46.000,86,11123534,-795,0,1679936145,12908.373484709991,223.48061225999845,54465.36676992001
2023-03-27,16:55:47.000,86,11123665,-795,0,1679936146,12907.97604242,223.17045054000482,54465.611319120006
2023-03-27,16:55:48.000,86,11123330,-795,0,1679936147,12908.05687814,223.1915979300029,54465.492538080005
2023-03-27,16:55:49.000,86,11123335,-795,0,1679936148,12908.413902569991,223.31143313999928,54465.31786008001
2023-03-27,16:55:50.000,86,11123432,-795,0,1679936149,12908.144450169995,223.24799096999777,54465.52048656
2023-03-27,16:55:51.000,86,11123586,-795,0,1679936150,12908.03666921,223.2550401000044,54465.660228960005
2023-03-27,16:55:52.000,86,11123685,-795,0,1679936151,12908.083823379995,223.38192444000015,54465.07331088
2023-03-27,16:55:53.000,86,11123452,-795,0,1679936152,12908.245494819996,223.2409418399984,54465.29689872001
2023-03-27,16:55:54.000,86,11123597,-795,0,1679936153,12908.02993289999,223.08586097999796,54464.88465864001
2023-03-27,16:55:55.000,86,11123479,-795,0,1679936154,12908.265703749996,223.21979445000034,54465.41567976001
2023-03-27,16:55:56.000,86,11123509,-795,0,1679936155,12908.333066849991,223.15635227999883,54465.05234952001
2023-03-27,16:55:57.000,86,11123789,-795,0,1679936156,12908.164659099995,223.28323662000184,54465.275937360006
2023-03-27,16:55:58.000,86,11123491,-795,0,1679936157,12908.312857919991,223.24799096999777,54465.08029800001
2023-03-27,16:55:59.000,86,11123133,-795,0,1679936158,12908.225285889996,223.18454880000354,54465.30388584
2023-03-27,16:56:00.000,86,11123693,-795,0,1679936159,12908.17813172,223.14930314999947,54465.33183432
2023-03-27,16:56:01.000,86,11123113,-795,0,1679936160,12908.15792279,223.21274532000098,54465.38074416
2023-03-27,16:56:02.000,86,11123821,-795,0,1679936161,12908.184868029995,223.01536968000437,54465.40869264
2023-03-27,16:56:03.000,86,11123841,-795,0,1679936162,12908.144450169995,223.23389270999905,54465.443628240006
2023-03-27,16:56:04.000,86,11123382,-795,0,1679936163,12908.225285889996,223.09995924000395,54465.28292448
2023-03-27,16:56:05.000,86,11123444,-795,0,1679936164,12908.245494819996,222.86028882000392,54465.71612592
2023-03-27,16:56:06.000,86,11123206,-795,0,1679936165,12908.23875851,223.26208923000377,54465.6742032
2023-03-27,16:56:07.000,86,11123637,-795,0,1679936166,12908.205076959995,223.08586097999796,54465.492538080005
2023-03-27,16:56:08.000,86,11123388,-795,0,1679936167,12908.184868029995,223.2550401000044,54465.16414344
2023-03-27,16:56:09.000,86,11123588,-795,0,1679936168,12908.225285889996,223.14930314999947,54465.206066160004
2023-03-27,16:56:10.000,86,11123627,-795,0,1679936169,12908.05687814,223.1281557600014,54465.66721608
2023-03-27,16:56:11.000,86,11123877,-795,0,1679936170,12908.13097754999,223.339629660004,54465.4995252
2023-03-27,16:56:12.000,86,11123600,-795,0,1679936171,12908.13097754999,223.3748753100008,54465.38074416
2023-03-27,16:56:13.000,86,11123567,-795,0,1679936172,12908.02993289999,223.34667879000335,54465.227027520006
2023-03-27,16:56:14.000,86,11123255,-795,0,1679936173,12908.23202219999,223.44536661000166,54465.324847200005
2023-03-27,16:56:15.000,86,11123054,-795,0,1679936174,12908.15792279,223.2550401000044,54465.53446080001
2023-03-27,16:56:16.000,86,11123598,-795,0,1679936175,12908.15118647999,223.325531399998,54465.541447920004
2023-03-27,16:56:17.000,86,11123801,-795,0,1679936176,12908.063614449995,223.2268435799997,54465.41567976001
2023-03-27,16:56:18.000,86,11123800,-795,0,1679936177,12908.144450169995,223.30438400999992,54465.24798888001
2023-03-27,16:56:19.000,86,11123791,-795,0,1679936178,12908.07035075999,223.1281557600014,54465.61830624
2023-03-27,16:56:20.000,86,11123539,-795,0,1679936179,12907.98951503999,223.59339834000275,54465.34580856001
2023-03-27,16:56:21.000,86,11123093,-795,0,1679936180,12908.19834065,223.3748753100008,54465.4995252
2023-03-27,16:56:22.000,86,11123691,-795,0,1679936181,12907.962569799995,223.38192444000015,54465.66721608
2023-03-27,16:56:23.000,86,11123642,-795,0,1679936182,12907.780689429994,223.3748753100008,54465.373757040004
2023-03-27,16:56:24.000,86,11123847,-795,0,1679936183,12907.807634669989,223.67798790000234,54465.2899116
2023-03-27,16:56:25.000,86,11124125,-795,0,1679936184,12907.99625135,223.20569619000162,54465.59734488
2023-03-27,16:56:26.000,86,11123303,-795,0,1679936185,12907.760480499994,223.38192444000015,54465.541447920004
2023-03-27,16:56:27.000,86,11123760,-795,0,1679936186,12907.90867931999,223.4383174800023,54465.373757040004
2023-03-27,16:56:28.000,86,11123404,-795,0,1679936187,12907.720062639994,223.3748753100008,54465.54843504
2023-03-27,16:56:29.000,86,11123852,-795,0,1679936188,12907.97604242,223.51585791000252,54465.53446080001
2023-03-27,16:56:30.000,86,11123506,-795,0,1679936189,12907.760480499994,223.71323354999913,54465.77202288001
2023-03-27,16:56:31.000,86,11123598,-795,0,1679936190,12907.90867931999,223.325531399998,54465.36676992001
2023-03-27,16:56:32.000,86,11123666,-795,0,1679936191,12907.753744189999,223.33258053000463,54465.71612592
2023-03-27,16:56:33.000,86,11123729,-795,0,1679936192,12907.962569799995,223.57930008000403,54465.492538080005
2023-03-27,16:56:34.000,86,11123592,-795,0,1679936193,12907.8952067,223.62864398999955,54465.429654
2023-03-27,16:56:35.000,86,11123554,-795,0,1679936194,12907.800898359994,223.38192444000015,54465.55542216001
2023-03-27,16:56:36.000,86,11123618,-795,0,1679936195,12907.84805252999,223.6991352900004,54465.46458960001
2023-03-27,16:56:37.000,86,11123070,-795,0,1679936196,12907.807634669989,223.42421922000358,54465.51349944001
2023-03-27,16:56:38.000,86,11123768,-795,0,1679936197,12907.753744189999,223.60749660000147,54465.52048656
2023-03-27,16:56:39.000,86,11123562,-795,0,1679936198,12907.90867931999,223.33258053000463,54465.541447920004
2023-03-27,16:56:40.000,86,11123013,-795,0,1679936199,12907.95583349,223.2902857500012,54465.709138800004
2023-03-27,16:56:41.000,86,11123514,-795,0,1679936200,12907.821107289994,223.57930008000403,54465.3597828
2023-03-27,16:56:42.000,86,11123325,-795,0,1679936201,12908.19160433999,223.49471052000445,54465.72311304001
2023-03-27,16:56:43.000,86,11123284,-795,0,1679936202,12907.740271569994,223.48061225999845,54465.275937360006
2023-03-27,16:56:44.000,86,11123509,-795,0,1679936203,12907.881734079994,223.4735631299991,54465.19209192
2023-03-27,16:56:45.000,86,11123715,-795,0,1679936204,12908.097296,223.36782618000143,54465.36676992001
2023-03-27,16:56:46.000,86,11123312,-795,0,1679936205,12907.98951503999,223.49471052000445,54465.62529336
2023-03-27,16:56:47.000,86,11123089,-795,0,1679936206,12907.821107289994,223.325531399998,54465.45061536
2023-03-27,16:56:48.000,86,11123745,-795,0,1679936207,12907.874997769999,223.1070083700033,54465.17811768001
2023-03-27,16:56:49.000,86,11123372,-795,0,1679936208,12907.97604242,223.3889735699995,54465.33183432
2023-03-27,16:56:50.000,86,11123599,-795,0,1679936209,12907.962569799995,223.3748753100008,54465.429654
2023-03-27,16:56:51.000,86,11123433,-795,0,1679936210,12908.05014182999,223.24799096999777,54465.373757040004
2023-03-27,16:56:52.000,86,11123256,-795,0,1679936211,12907.99625135,223.52290704000188,54465.33183432
2023-03-27,16:56:53.000,86,11123672,-795,0,1679936212,12908.03666921,223.2268435799997,54465.29689872001
2023-03-27,16:56:54.000,86,11123545,-795,0,1679936213,12908.00972396999,223.24799096999777,54465.33882144
2023-03-27,16:56:55.000,86,11123266,-795,0,1679936214,12907.88847038999,223.0929101100046,54465.31087296
2023-03-27,16:56:56.000,86,11123690,-795,0,1679936215,12908.23875851,223.26208923000377,54465.443628240006
2023-03-27,16:56:57.000,86,11123353,-795,0,1679936216,12907.962569799995,222.9448783800035,54465.02440104
2023-03-27,16:56:58.000,86,11123437,-795,0,1679936217,12907.84805252999,222.86733795000328,54465.00343968
2023-03-27,16:56:59.000,86,11123470,-795,0,1679936218,12907.922151939994,223.51585791000252,54465.38773128001
2023-03-27,16:57:00.000,86,11123783,-795,0,1679936219,12907.92888824999,223.00832054999773,54465.59734488
2023-03-27,16:57:01.000,86,11123486,-795,0,1679936220,12908.21854958,223.00127141999837,54465.827919840005
2023-03-27,16:57:02.000,86,11123910,-795,0,1679936221,12907.97604242,223.09995924000395,54465.47856384
2023-03-27,16:57:03.000,86,11123879,-795,0,1679936222,12907.942360869994,223.1281557600014,54465.394718400006
2023-03-27,16:57:04.000,86,11122869,-795,0,1679936223,12908.02993289999,223.26208923000377,54465.34580856001
2023-03-27,16:57:05.000,86,11123778,-795,0,1679936224,12908.11750493,222.87438708000263,54465.33882144
2023-03-27,16:57:06.000,86,11123375,-795,0,1679936225,12907.8952067,223.01536968000437,54465.33882144
2023-03-27,16:57:07.000,86,11123141,-795,0,1679936226,12907.942360869994,223.0294679400031,54465.443628240006
2023-03-27,16:57:08.000,86,11123566,-795,0,1679936227,12907.98951503999,223.15635227999883,54465.84189408
2023-03-27,16:57:09.000,86,11123442,-795,0,1679936228,12908.144450169995,223.08586097999796,54465.59734488
2023-03-27,16:57:10.000,86,11123535,-795,0,1679936229,12908.063614449995,223.28323662000184,54465.40869264
2023-03-27,16:57:11.000,86,11123890,-795,0,1679936230,12907.98951503999,223.20569619000162,54465.541447920004
2023-03-27,16:57:12.000,86,11123550,-795,0,1679936231,12908.13097754999,223.23389270999905,54465.68817744
2023-03-27,16:57:13.000,86,11123650,-795,0,1679936232,12907.760480499994,222.9448783800035,54465.30388584
2023-03-27,16:57:14.000,86,11123606,-795,0,1679936233,12907.96930610999,223.07176271999924,54465.47856384
2023-03-27,16:57:15.000,86,11123449,-795,0,1679936234,12908.083823379995,223.3748753100008,54465.52048656
2023-03-27,16:57:16.000,86,11123561,-795,0,1679936235,12907.693117399998,223.2409418399984,54465.55542216001
2023-03-27,16:57:17.000,86,11123574,-795,0,1679936236,12907.821107289994,223.09995924000395,54465.57638352
2023-03-27,16:57:18.000,86,11123326,-795,0,1679936237,12907.733535259998,222.96602577000158,54465.492538080005
2023-03-27,16:57:19.000,86,11123669,-795,0,1679936238,12907.854788839999,223.12110663000203,54465.68119032001
2023-03-27,16:57:20.000,86,11123689,-795,0,1679936239,12907.632490609998,223.36077705000207,54465.66721608
2023-03-27,16:57:21.000,86,11123339,-795,0,1679936240,12907.733535259998,223.27618749000248,54465.66721608
2023-03-27,16:57:22.000,86,11123650,-795,0,1679936241,12907.733535259998,223.38192444000015,54465.541447920004
2023-03-27,16:57:23.000,86,11123602,-795,0,1679936242,12907.740271569994,223.15635227999883,54465.590357760004
2023-03-27,16:57:24.000,86,11123570,-795,0,1679936243,12907.706590019989,223.23389270999905,54465.6392676
2023-03-27,16:57:25.000,86,11123560,-795,0,1679936244,12907.841316219994,223.1915979300029,54465.78599712
2023-03-27,16:57:26.000,86,11123068,-795,0,1679936245,12907.672908469998,223.325531399998,54465.65324184001
2023-03-27,16:57:27.000,86,11123474,-795,0,1679936246,12907.558391199993,223.21274532000098,54465.60433200001
2023-03-27,16:57:28.000,86,11123386,-795,0,1679936247,12907.679644779993,223.31848226999864,54465.57638352
2023-03-27,16:57:29.000,86,11123291,-795,0,1679936248,12907.639226919993,223.4383174800023,54465.57638352
2023-03-27,16:57:30.000,86,11123498,-795,0,1679936249,12907.544918580003,223.23389270999905,54465.61830624
2023-03-27,16:57:31.000,86,11123570,-795,0,1679936250,12907.639226919993,223.26208923000377,54465.730100160006
2023-03-27,16:57:32.000,86,11123467,-795,0,1679936251,12907.464082860002,223.36782618000143,54465.61830624
2023-03-27,16:57:33.000,86,11123606,-795,0,1679936252,12907.491028099997,223.2268435799997,54465.730100160006
2023-03-27,16:57:34.000,86,11123656,-795,0,1679936253,12907.477555479993,223.23389270999905,54465.443628240006
2023-03-27,16:57:35.000,86,11123500,-795,0,1679936254,12907.470819169997,223.27618749000248,54465.3597828
2023-03-27,16:57:36.000,86,11123418,-795,0,1679936255,12907.524709650002,223.21979445000034,54465.61830624
2023-03-27,16:57:37.000,86,11123374,-795,0,1679936256,12907.504500720002,223.33258053000463,54465.6392676
2023-03-27,16:57:38.000,86,11123587,-795,0,1679936257,12907.389983449997,223.21274532000098,54465.53446080001
2023-03-27,16:57:39.000,86,11123440,-795,0,1679936258,12907.524709650002,223.49471052000445,54465.63228048001
2023-03-27,16:57:40.000,86,11123589,-795,0,1679936259,12907.538182269993,223.38192444000015,54465.51349944001
2023-03-27,16:57:41.000,86,11123537,-795,0,1679936260,12907.639226919993,223.41717009000422,54465.71612592
2023-03-27,16:57:42.000,86,11123474,-795,0,1679936261,12907.585336439988,223.2902857500012,54465.68817744
2023-03-27,16:57:43.000,86,11123537,-795,0,1679936262,12907.524709650002,223.2550401000044,54465.31087296
2023-03-27,16:57:44.000,86,11123569,-795,0,1679936263,12907.578600129993,223.1915979300029,54465.50651232
2023-03-27,16:57:45.000,86,11123444,-795,0,1679936264,12907.517973339993,223.26208923000377,54465.492538080005
2023-03-27,16:57:46.000,86,11123359,-795,0,1679936265,12907.659435849993,223.34667879000335,54465.48555096001
2023-03-27,16:57:47.000,86,11123693,-795,0,1679936266,12907.437137619992,223.34667879000335,54465.54843504
2023-03-27,16:57:48.000,86,11123520,-795,0,1679936267,12907.592072749998,223.29733488000056,54465.5693964
2023-03-27,16:57:49.000,86,11123311,-795,0,1679936268,12907.585336439988,223.17749967000418,54465.60433200001
2023-03-27,16:57:50.000,86,11123517,-795,0,1679936269,12907.672908469998,223.31143313999928,54465.65324184001
2023-03-27,16:57:51.000,86,11123483,-795,0,1679936270,12907.410192379997,223.21274532000098,54465.52048656
2023-03-27,16:57:52.000,86,11123410,-795,0,1679936271,12907.706590019989,223.0929101100046,54465.43664112001
2023-03-27,16:57:53.000,86,11123552,-795,0,1679936272,12907.511237029998,223.14930314999947,54465.3597828
2023-03-27,16:57:54.000,86,11123566,-795,0,1679936273,12907.612281679998,223.1281557600014,54465.38074416
2023-03-27,16:57:55.000,86,11123212,-795,0,1679936274,12907.612281679998,223.1281557600014,54465.31087296
2023-03-27,16:57:56.000,86,11123540,-795,0,1679936275,12907.713326329998,222.9448783800035,54465.52048656
2023-03-27,16:57:57.000,86,11123468,-795,0,1679936276,12907.82784359999,223.17045054000482,54465.47856384
2023-03-27,16:57:58.000,86,11123584,-795,0,1679936277,12907.753744189999,222.9801240300003,54465.40170552
2023-03-27,16:57:59.000,86,11123486,-795,0,1679936278,12907.699853709993,222.98717315999966,54465.38773128001
2023-03-27,16:58:00.000,86,11123549,-795,0,1679936279,12907.807634669989,222.93078012000478,54465.394718400006
2023-03-27,16:58:01.000,86,11123458,-795,0,1679936280,12907.699853709993,223.03651707000245,54465.38074416
2023-03-27,16:58:02.000,86,11123614,-795,0,1679936281,12907.747007879989,222.88848534000135,54465.562409280006
2023-03-27,16:58:03.000,86,11123464,-795,0,1679936282,12907.659435849993,222.87438708000263,54465.5693964
2023-03-27,16:58:04.000,86,11123357,-795,0,1679936283,12907.780689429994,223.13520489000075,54465.35279568
2023-03-27,16:58:05.000,86,11123638,-795,0,1679936284,12907.773953119999,223.00127141999837,54465.52747368
2023-03-27,16:58:06.000,86,11123233,-795,0,1679936285,12907.693117399998,222.83914142999856,54465.541447920004
2023-03-27,16:58:07.000,86,11123449,-795,0,1679936286,12907.841316219994,222.96602577000158,54465.541447920004
2023-03-27,16:58:08.000,86,11123450,-795,0,1679936287,12907.639226919993,222.84619055999792,54465.51349944001
2023-03-27,16:58:09.000,86,11123573,-795,0,1679936288,12907.679644779993,222.881436210002,54465.275937360006
2023-03-27,16:58:10.000,86,11123457,-795,0,1679936289,12907.780689429994,222.92373098999815,54465.590357760004
2023-03-27,16:58:11.000,86,11123423,-795,0,1679936290,12907.767216809989,222.92373098999815,54465.64625472
2023-03-27,16:58:12.000,86,11123615,-795,0,1679936291,12907.592072749998,222.7334044800009,54465.43664112001
2023-03-27,16:58:13.000,86,11123457,-795,0,1679936292,12907.672908469998,222.95897664000222,54465.394718400006
2023-03-27,16:58:14.000,86,11123411,-795,0,1679936293,12907.598809059993,222.85323969000456,54465.43664112001
2023-03-27,16:58:15.000,86,11123614,-795,0,1679936294,12907.706590019989,222.7968466500024,54465.45760248
2023-03-27,16:58:16.000,86,11123612,-795,0,1679936295,12907.619017989993,222.8955344700007,54465.492538080005
2023-03-27,16:58:17.000,86,11123491,-795,0,1679936296,12907.666172159988,223.01536968000437,54465.53446080001
2023-03-27,16:58:18.000,86,11123543,-795,0,1679936297,12907.457346549993,222.74045361000026,54465.48555096001
2023-03-27,16:58:19.000,86,11123505,-795,0,1679936298,12907.544918580003,222.90258360000007,54465.40170552
2023-03-27,16:58:20.000,86,11123587,-795,0,1679936299,12907.484291790002,223.0929101100046,54465.54843504
2023-03-27,16:58:21.000,86,11123435,-795,0,1679936300,12907.517973339993,223.00127141999837,54465.70215168001
2023-03-27,16:58:22.000,86,11123535,-795,0,1679936301,12907.423665000002,222.93782925000414,54465.73708728
2023-03-27,16:58:23.000,86,11123039,-795,0,1679936302,12907.544918580003,223.0435662000018,54465.30388584
2023-03-27,16:58:24.000,86,11123625,-795,0,1679936303,12907.363038210002,222.90963272999943,54465.52048656
2023-03-27,16:58:25.000,86,11123612,-795,0,1679936304,12907.464082860002,223.00127141999837,54465.65324184001
2023-03-27,16:58:26.000,86,11123416,-795,0,1679936305,12907.336092969992,222.92373098999815,54465.79298424
2023-03-27,16:58:27.000,86,11123475,-795,0,1679936306,12907.288938799997,222.82504316999984,54465.41567976001
2023-03-27,16:58:28.000,86,11123407,-795,0,1679936307,12907.389983449997,223.05766446000052,54465.709138800004
2023-03-27,16:58:29.000,86,11123574,-795,0,1679936308,12907.396719759992,223.0294679400031,54465.64625472
2023-03-27,16:58:30.000,86,11123581,-795,0,1679936309,12907.329356659997,223.1281557600014,54465.64625472
2023-03-27,16:58:31.000,86,11123500,-795,0,1679936310,12907.201366770001,223.0929101100046,54465.52048656
2023-03-27,16:58:32.000,86,11123486,-795,0,1679936311,12907.214839389992,222.98717315999966,54465.562409280006
2023-03-27,16:58:33.000,86,11123755,-795,0,1679936312,12907.255257249992,223.1422540200001,54465.52747368
2023-03-27,16:58:34.000,86,11123332,-795,0,1679936313,12907.154212599991,223.0788118499986,54465.34580856001
2023-03-27,16:58:35.000,86,11123661,-795,0,1679936314,12907.322620350002,223.0435662000018,54465.61830624
2023-03-27,16:58:36.000,86,11123521,-795,0,1679936315,12907.221575700001,223.18454880000354,54465.61830624
2023-03-27,16:58:37.000,86,11123465,-795,0,1679936316,12907.181157840001,223.05766446000052,54465.6392676
2023-03-27,16:58:38.000,86,11123488,-795,0,1679936317,12907.160948910001,223.1915979300029,54465.48555096001
2023-03-27,16:58:39.000,86,11123344,-795,0,1679936318,12907.154212599991,223.13520489000075,54465.35279568
2023-03-27,16:58:40.000,86,11123222,-795,0,1679936319,12907.08011319,223.1070083700033,54465.41567976001
2023-03-27,16:58:41.000,86,11123526,-795,0,1679936320,12907.10032212,223.21274532000098,54465.492538080005
2023-03-27,16:58:42.000,86,11123531,-795,0,1679936321,12907.107058429996,223.2550401000044,54465.36676992001
2023-03-27,16:58:43.000,86,11123280,-795,0,1679936322,12907.181157840001,223.1634014099982,54465.227027520006
2023-03-27,16:58:44.000,86,11123651,-795,0,1679936323,12907.086849499996,223.27618749000248,54465.6392676
2023-03-27,16:58:45.000,86,11123592,-795,0,1679936324,12907.194630459991,223.21979445000034,54465.59734488
2023-03-27,16:58:46.000,86,11123612,-675,0,1679936325,12907.201366770001,223.00832054999773,54465.22004040001
2023-03-27,16:58:47.000,86,11123490,-795,0,1679936326,12907.12053105,223.1422540200001,54465.40869264
2023-03-27,16:58:48.000,86,11123414,-795,0,1679936327,12907.107058429996,222.99422228999902,54465.71612592
2023-03-27,16:58:49.000,86,11123310,-795,0,1679936328,12907.167685219996,223.09995924000395,54465.26895024001
2023-03-27,16:58:50.000,86,11123499,-795,0,1679936329,12907.201366770001,223.20569619000162,54465.47856384
2023-03-27,16:58:51.000,86,11123509,-795,0,1679936330,12907.228312009996,223.0435662000018,54465.51349944001
2023-03-27,16:58:52.000,86,11123496,-795,0,1679936331,12907.389983449997,223.01536968000437,54465.590357760004
2023-03-27,16:58:53.000,86,11123235,-795,0,1679936332,12907.295675109992,223.1070083700033,54465.46458960001
2023-03-27,16:58:54.000,86,11123382,-795,0,1679936333,12907.342829280002,222.98717315999966,54465.611319120006
2023-03-27,16:58:55.000,86,11123337,-795,0,1679936334,12907.275466179992,222.76160099999834,54465.45061536
2023-03-27,16:58:56.000,86,11123401,-795,0,1679936335,12907.342829280002,222.9166818599988,54465.34580856001
2023-03-27,16:58:57.000,86,11123611,-795,0,1679936336,12907.484291790002,222.95192751000286,54465.65324184001
2023-03-27,16:58:58.000,86,11123488,-795,0,1679936337,12907.336092969992,222.81094491000113,54465.31786008001
2023-03-27,16:58:59.000,86,11123147,-795,0,1679936338,12907.349565589997,222.70520796000346,54465.59734488
2023-03-27,16:59:00.000,86,11123486,-795,0,1679936339,12907.356301899992,222.96602577000158,54465.54843504
2023-03-27,16:59:01.000,86,11123666,-795,0,1679936340,12907.423665000002,222.71225709000282,54465.68817744
2023-03-27,16:59:02.000,86,11123270,-795,0,1679936341,12907.491028099997,222.86028882000392,54465.46458960001
2023-03-27,16:59:03.000,86,11123379,-795,0,1679936342,12907.443873930002,222.8955344700007,54465.70215168001
2023-03-27,16:59:04.000,86,11123807,-795,0,1679936343,12907.437137619992,222.85323969000456,54465.660228960005
2023-03-27,16:59:05.000,86,11123577,-795,0,1679936344,12907.517973339993,223.1070083700033,54465.6392676
2023-03-27,16:59:06.000,86,11123385,-795,0,1679936345,12907.369774519997,222.71930622000218,54465.65324184001
2023-03-27,16:59:07.000,86,11123469,-795,0,1679936346,12907.315884039992,222.86733795000328,54465.443628240006
2023-03-27,16:59:08.000,86,11123223,-795,0,1679936347,12907.376510829992,223.1915979300029,54465.827919840005
2023-03-27,16:59:09.000,86,11123479,-795,0,1679936348,12907.389983449997,222.81799404000049,54465.47157672
2023-03-27,16:59:10.000,86,11124049,-795,0,1679936349,12907.221575700001,222.86733795000328,54465.492538080005
2023-03-27,16:59:11.000,86,11123296,-795,0,1679936350,12907.416928689992,222.65586405000067,54465.78599712
2023-03-27,16:59:12.000,86,11123268,-795,0,1679936351,12907.578600129993,222.95897664000222,54465.77202288001
2023-03-27,16:59:13.000,86,11123554,-795,0,1679936352,12907.336092969992,222.71930622000218,54465.51349944001
2023-03-27,16:59:14.000,86,11123630,-795,0,1679936353,12907.457346549993,222.80389578000177,54465.660228960005
2023-03-27,16:59:15.000,86,11123284,-795,0,1679936354,12907.389983449997,222.95897664000222,54465.492538080005
2023-03-27,16:59:16.000,86,11123487,-795,0,1679936355,12907.612281679998,222.5712744900011,54465.897791040006
2023-03-27,16:59:17.000,86,11123399,-795,0,1679936356,12907.457346549993,222.71225709000282,54465.80695848
2023-03-27,16:59:18.000,86,11123441,-795,0,1679936357,12907.201366770001,222.6699623099994,54465.84888120001
2023-03-27,16:59:19.000,86,11123112,-795,0,1679936358,12907.309147729997,222.51488144999894,54465.40869264
2023-03-27,16:59:20.000,86,11123294,-795,0,1679936359,12907.363038210002,222.86733795000328,54465.60433200001
2023-03-27,16:59:21.000,86,11123292,-795,0,1679936360,12907.356301899992,223.17045054000482,54465.709138800004
2023-03-27,16:59:22.000,86,11123605,-795,0,1679936361,12907.261993560001,222.82504316999984,54465.47157672
2023-03-27,16:59:23.000,86,11123455,-795,0,1679936362,12907.248520939997,222.81799404000049,54465.64625472
2023-03-27,16:59:24.000,86,11123514,-795,0,1679936363,12907.268729869997,222.98717315999966,54465.79298424
2023-03-27,16:59:25.000,86,11123420,-795,0,1679936364,12907.255257249992,222.90258360000007,54465.73708728
2023-03-27,16:59:26.000,86,11123641,-795,0,1679936365,12907.093585809991,223.09995924000395,54465.66721608
2023-03-27,16:59:27.000,86,11123564,-795,0,1679936366,12907.093585809991,223.07176271999924,54465.15016920001
2023-03-27,16:59:28.000,86,11122981,-795,0,1679936367,12907.154212599991,222.88848534000135,54465.86984256001
2023-03-27,16:59:29.000,86,11123344,-795,0,1679936368,12907.201366770001,222.86733795000328,54465.58337064001
2023-03-27,16:59:30.000,86,11123262,-795,0,1679936369,12906.99254115999,222.87438708000263,54465.68119032001
2023-03-27,16:59:31.000,86,11123424,-795,0,1679936370,12907.03969533,222.80389578000177,54465.41567976001
2023-03-27,16:59:32.000,86,11123338,-795,0,1679936371,12906.99254115999,223.05061533000116,54465.03138816001
2023-03-27,16:59:33.000,86,11123801,-795,0,1679936372,12907.12053105,222.90963272999943,54465.70215168001
2023-03-27,16:59:34.000,86,11123728,-795,0,1679936373,12907.147476289996,222.87438708000263,54465.61830624
2023-03-27,16:59:35.000,86,11123756,-795,0,1679936374,12907.073376879991,222.81799404000049,54465.429654
2023-03-27,16:59:36.000,86,11123258,-795,0,1679936375,12906.64898934999,222.80389578000177,54465.24798888001
2023-03-27,16:59:37.000,86,11122868,-795,0,1679936376,12906.844342339995,222.98717315999966,54465.324847200005
2023-03-27,16:59:38.000,86,11123979,-795,0,1679936377,12906.95885961,222.87438708000263,54465.61830624
2023-03-27,16:59:39.000,86,11123587,-795,0,1679936378,12906.77697924,222.8320922999992,54465.52048656
2023-03-27,16:59:40.000,86,11123517,-795,0,1679936379,12906.87128757999,222.9166818599988,54465.34580856001
2023-03-27,16:59:41.000,86,11123560,-795,0,1679936380,12906.95212329999,222.96602577000158,54465.61830624
2023-03-27,16:59:42.000,86,11123645,-795,0,1679936381,12906.89823282,222.9166818599988,54465.779010000006
2023-03-27,16:59:43.000,86,11123463,-795,0,1679936382,12906.79718817,223.01536968000437,54465.429654
2023-03-27,16:59:44.000,86,11123788,-795,0,1679936383,12906.925178059995,223.07176271999924,54465.2899116
2023-03-27,16:59:45.000,86,11123757,-795,0,1679936384,12906.85107864999,222.81799404000049,54465.69516456
2023-03-27,16:59:46.000,86,11123571,-795,0,1679936385,12906.91844175,223.21274532000098,54465.492538080005
2023-03-27,16:59:47.000,86,11123533,-795,0,1679936386,12906.75003399999,222.90963272999943,54465.40869264
2023-03-27,16:59:48.000,86,11123635,-795,0,1679936387,12906.83760603,223.1281557600014,54465.541447920004
2023-03-27,16:59:49.000,86,11123536,-795,0,1679936388,12907.03295901999,223.0294679400031,54465.82093272001
2023-03-27,16:59:50.000,86,11123526,-795,0,1679936389,12906.91170543999,223.1422540200001,54465.33183432
2023-03-27,16:59:51.000,86,11123581,-795,0,1679936390,12906.91170543999,222.90963272999943,54465.58337064001
2023-03-27,16:59:52.000,86,11123658,-795,0,1679936391,12906.99927747,222.9801240300003,54465.40869264
2023-03-27,16:59:53.000,86,11123338,-795,0,1679936392,12906.93191436999,222.8320922999992,54465.429654
2023-03-27,16:59:54.000,86,11123308,-795,0,1679936393,12907.046431639996,222.98717315999966,54465.33183432
2023-03-27,16:59:55.000,86,11123331,-795,0,1679936394,12906.93191436999,222.86733795000328,54465.68119032001
2023-03-27,16:59:56.000,86,11123610,-795,0,1679936395,12906.87802389,222.90258360000007,54465.58337064001
2023-03-27,16:59:57.000,86,11123587,-795,0,1679936396,12906.945386989995,222.71930622000218,54465.41567976001
2023-03-27,16:59:58.000,86,11123413,-795,0,1679936397,12906.91170543999,222.7334044800009,54465.40869264
2023-03-27,16:59:59.000,86,11123713,-795,0,1679936398,12907.187894149996,222.98717315999966,54465.50651232
2023-03-27,17:00:00.000,86,11123530,-795,0,1679936399,12907.05990426,222.86733795000328,54465.3597828
2023-03-27,17:00:01.000,86,11123301,-795,0,1679936400,12907.08011319,222.6699623099994,54465.23401464
2023-03-27,17:00:02.000,86,11123641,-795,0,1679936401,12907.046431639996,222.69110970000474,54465.43664112001
2023-03-27,17:00:03.000,86,11123559,-795,0,1679936402,12907.006013779996,222.56422536000173,54465.31786008001
2023-03-27,17:00:04.000,86,11123618,-795,0,1679936403,12907.03969533,222.7334044800009,54465.40869264
2023-03-27,17:00:05.000,86,11123677,-795,0,1679936404,12907.134003669991,222.65586405000067,54465.492538080005
2023-03-27,17:00:06.000,86,11123571,-795,0,1679936405,12907.05990426,222.52897970999766,54465.373757040004
2023-03-27,17:00:07.000,86,11123424,-795,0,1679936406,12907.08011319,222.4514392800047,54465.45061536
2023-03-27,17:00:08.000,86,11123630,-795,0,1679936407,12907.127267359996,222.47258667000278,54465.373757040004
2023-03-27,17:00:09.000,86,11123290,-795,0,1679936408,12907.147476289996,222.3034075500036,54465.52048656
2023-03-27,17:00:10.000,86,11123370,-795,0,1679936409,12906.925178059995,222.5219305799983,54465.5693964
2023-03-27,17:00:11.000,86,11123500,-795,0,1679936410,12907.113794739991,222.47963580000214,54465.394718400006
2023-03-27,17:00:12.000,86,11123388,-795,0,1679936411,12907.05990426,222.43029188999935,54465.227027520006
2023-03-27,17:00:13.000,86,11123453,-795,0,1679936412,12907.073376879991,222.26111277000018,54465.29689872001
2023-03-27,17:00:14.000,86,11123530,-795,0,1679936413,12907.03969533,222.3879971100032,54465.660228960005
2023-03-27,17:00:15.000,86,11123701,-795,0,1679936414,12906.91170543999,222.5360288400043,54465.66721608
2023-03-27,17:00:16.000,86,11123506,-795,0,1679936415,12907.066640569996,222.40209537000192,54465.31786008001
2023-03-27,17:00:17.000,86,11123397,-795,0,1679936416,12907.006013779996,222.51488144999894,54465.324847200005
2023-03-27,17:00:18.000,86,11123349,-795,0,1679936417,12906.87802389,222.54307797000365,54465.43664112001
2023-03-27,17:00:19.000,86,11123519,-795,0,1679936418,12906.925178059995,222.4866849300015,54465.6742032
2023-03-27,17:00:20.000,86,11123467,-795,0,1679936419,12906.81066078999,222.41619363000063,54465.6392676
2023-03-27,17:00:21.000,86,11123612,-795,0,1679936420,12906.91170543999,222.45848841000407,54465.66721608
2023-03-27,17:00:22.000,86,11123680,-795,0,1679936421,12906.945386989995,222.49373406000086,54465.62529336
2023-03-27,17:00:23.000,86,11123525,-795,0,1679936422,12906.783715549995,222.65586405000067,54465.45061536
2023-03-27,17:00:24.000,86,11123596,-795,0,1679936423,12906.89149650999,222.550127100003,54465.38074416
2023-03-27,17:00:25.000,86,11123177,-795,0,1679936424,12906.85107864999,222.40209537000192,54465.55542216001
2023-03-27,17:00:26.000,86,11123326,-795,0,1679936425,12906.85107864999,222.40914450000128,54465.57638352
2023-03-27,17:00:27.000,86,11123684,-795,0,1679936426,12906.655725659999,222.2893092900049,54465.26196312
2023-03-27,17:00:28.000,86,11123448,-795,0,1679936427,12906.655725659999,222.54307797000365,54465.35279568
2023-03-27,17:00:29.000,86,11123585,-795,0,1679936428,12906.743297689995,222.4866849300015,54465.5693964
2023-03-27,17:00:30.000,86,11123591,-795,0,1679936429,12906.62878041999,222.6347166600026,54465.61830624
2023-03-27,17:00:31.000,86,11123563,-795,0,1679936430,12906.85781496,222.50078319000022,54465.8838168
2023-03-27,17:00:32.000,86,11123675,-795,0,1679936431,12906.635516729999,222.59242187999916,54465.730100160006
2023-03-27,17:00:33.000,86,11123567,-795,0,1679936432,12906.588362559989,222.57832362000045,54465.66721608
2023-03-27,17:00:34.000,86,11123719,-795,0,1679936433,12906.527735769989,222.55717623000237,54465.64625472
2023-03-27,17:00:35.000,86,11123489,-795,0,1679936434,12906.69614352,222.4514392800047,54465.70215168001
2023-03-27,17:00:36.000,86,11123604,-795,0,1679936435,12906.79045185999,222.3879971100032,54465.71612592
2023-03-27,17:00:37.000,86,11123655,-795,0,1679936436,12906.675934589999,222.6347166600026,54465.47856384
2023-03-27,17:00:38.000,86,11123475,-795,0,1679936437,12906.588362559989,222.59947100999852,54465.429654
2023-03-27,17:00:39.000,86,11123461,-795,0,1679936438,12906.64898934999,222.6981588300041,54465.69516456
2023-03-27,17:00:40.000,86,11123632,-795,0,1679936439,12906.635516729999,222.550127100003,54465.50651232
2023-03-27,17:00:41.000,86,11123762,-795,0,1679936440,12906.433427429998,222.56422536000173,54465.47157672
2023-03-27,17:00:42.000,86,11122988,-795,0,1679936441,12906.635516729999,222.66291318000003,54465.34580856001
2023-03-27,17:00:43.000,86,11123483,-795,0,1679936442,12906.433427429998,222.5853727499998,54465.59734488
2023-03-27,17:00:44.000,86,11123441,-795,0,1679936443,12906.743297689995,222.60652013999788,54465.45061536
2023-03-27,17:00:45.000,86,11123600,-795,0,1679936444,12906.75677031,222.60652013999788,54465.54843504
2023-03-27,17:00:46.000,86,11123571,-795,0,1679936445,12906.62878041999,222.52897970999766,54465.70215168001
2023-03-27,17:00:47.000,86,11123516,-795,0,1679936446,12906.588362559989,222.47258667000278,54465.541447920004
2023-03-27,17:00:48.000,86,11123553,-795,0,1679936447,12906.278492299993,222.5853727499998,54465.33882144
2023-03-27,17:00:49.000,86,11123478,-795,0,1679936448,12906.453636359998,222.47963580000214,54465.22004040001
2023-03-27,17:00:50.000,86,11123552,-795,0,1679936449,12906.514263149998,222.62061840000388,54465.394718400006
2023-03-27,17:00:51.000,86,11123385,-795,0,1679936450,12906.69614352,222.52897970999766,54465.541447920004
2023-03-27,17:00:52.000,86,11123595,-795,0,1679936451,12906.581626249994,222.47258667000278,54465.275937360006
2023-03-27,17:00:53.000,86,11123858,-795,0,1679936452,12906.494054219998,222.49373406000086,54465.429654
2023-03-27,17:00:54.000,86,11123725,-795,0,1679936453,12906.66919827999,222.34570232999977,54465.52048656
2023-03-27,17:00:55.000,86,11123652,-795,0,1679936454,12906.507526839989,222.31750581000233,54465.63228048001
2023-03-27,17:00:56.000,86,11123614,-795,0,1679936455,12906.79045185999,222.4373410199987,54465.33183432
2023-03-27,17:00:57.000,86,11122953,-795,0,1679936456,12906.547944699989,222.34570232999977,54465.227027520006
2023-03-27,17:00:58.000,86,11123446,-795,0,1679936457,12906.615307799999,222.6981588300041,54465.33882144
2023-03-27,17:00:59.000,86,11123338,-795,0,1679936458,12906.615307799999,222.3879971100032,54465.562409280006
2023-03-27,17:01:00.000,86,11123593,-795,0,1679936459,12906.81066078999,222.44439014999807,54465.58337064001
2023-03-27,17:01:01.000,86,11123444,-795,0,1679936460,12906.79045185999,222.40209537000192,54465.53446080001
2023-03-27,17:01:02.000,86,11123291,-795,0,1679936461,12906.682670899994,222.47963580000214,54465.54843504
2023-03-27,17:01:03.000,86,11123230,-795,0,1679936462,12906.71635245,222.24701451000146,54465.43664112001
2023-03-27,17:01:04.000,86,11123684,-795,0,1679936463,12906.783715549995,222.33160407000105,54465.40869264
2023-03-27,17:01:05.000,86,11123710,-795,0,1679936464,12906.783715549995,222.31750581000233,54465.45760248
2023-03-27,17:01:06.000,86,11123441,-795,0,1679936465,12906.87802389,222.3034075500036,54465.43664112001
2023-03-27,17:01:07.000,86,11123529,-795,0,1679936466,12906.81066078999,222.28226015999826,54465.590357760004
2023-03-27,17:01:08.000,86,11123555,-795,0,1679936467,12906.844342339995,222.35980058999849,54465.324847200005
2023-03-27,17:01:09.000,86,11123633,-795,0,1679936468,12906.72982506999,222.35980058999849,54465.422666880004
2023-03-27,17:01:10.000,86,11123377,-795,0,1679936469,12906.81066078999,222.16242495000188,54465.48555096001
2023-03-27,17:01:11.000,86,11123587,-795,0,1679936470,12906.77024292999,222.25406364000082,54465.54843504
2023-03-27,17:01:12.000,86,11123622,-795,0,1679936471,12906.71635245,222.2893092900049,54465.38773128001
2023-03-27,17:01:13.000,86,11123594,-795,0,1679936472,12906.69614352,222.3245549400017,54465.33183432
2023-03-27,17:01:14.000,86,11123364,-795,0,1679936473,12906.622044109994,222.2399653800021,54465.36676992001
2023-03-27,17:01:15.000,86,11123633,-795,0,1679936474,12906.77697924,222.16947408000124,54465.492538080005
2023-03-27,17:01:16.000,86,11123697,-795,0,1679936475,12906.75003399999,222.19767059999867,54465.58337064001
2023-03-27,17:01:17.000,86,11123573,-795,0,1679936476,12906.77024292999,222.20471972999803,54465.54843504
2023-03-27,17:01:18.000,86,11123567,-795,0,1679936477,12906.68940720999,222.2893092900049,54465.275937360006
2023-03-27,17:01:19.000,86,11123428,-795,0,1679936478,12906.72982506999,222.0778353900023,54465.275937360006
2023-03-27,17:01:20.000,86,11123610,-795,0,1679936479,12906.803924479995,222.14832669000316,54465.33882144
2023-03-27,17:01:21.000,86,11123406,-795,0,1679936480,12906.62878041999,222.28226015999826,54465.38773128001
2023-03-27,17:01:22.000,86,11123481,-795,0,1679936481,12906.62878041999,222.2893092900049,54465.38773128001
2023-03-27,17:01:23.000,86,11123674,-795,0,1679936482,12906.467108979989,222.13422843000444,54465.33882144
2023-03-27,17:01:24.000,86,11123633,-795,0,1679936483,12906.473845289998,222.19767059999867,54465.41567976001
2023-03-27,17:01:25.000,86,11123302,-795,0,1679936484,12906.622044109994,222.18357233999996,54465.50651232
2023-03-27,17:01:26.000,86,11123402,-795,0,1679936485,12906.635516729999,222.21176886000467,54465.611319120006
2023-03-27,17:01:27.000,86,11123495,-795,0,1679936486,12906.494054219998,222.14832669000316,54465.53446080001
2023-03-27,17:01:28.000,86,11123288,-795,0,1679936487,12906.514263149998,222.08488452000165,54465.47157672
2023-03-27,17:01:29.000,86,11123390,-795,0,1679936488,12906.366064329988,222.1130810399991,54465.38773128001
2023-03-27,17:01:30.000,86,11123387,-795,0,1679936489,12906.352591709998,222.19062146999931,54465.52747368
2023-03-27,17:01:31.000,86,11123516,-795,0,1679936490,12906.440163739993,222.2258671200034,54465.54843504
2023-03-27,17:01:32.000,86,11123582,-795,0,1679936491,12906.386273259988,222.18357233999996,54465.541447920004
2023-03-27,17:01:33.000,86,11123412,-795,0,1679936492,12906.413218499998,222.15537582000252,54465.47856384
2023-03-27,17:01:34.000,86,11123411,-795,0,1679936493,12906.366064329988,222.2399653800021,54465.57638352
2023-03-27,17:01:35.000,86,11123412,-795,0,1679936494,12906.426691119988,222.2399653800021,54465.562409280006
2023-03-27,17:01:36.000,86,11123431,-795,0,1679936495,12906.494054219998,222.1412775600038,54465.492538080005
2023-03-27,17:01:37.000,86,11123516,-795,0,1679936496,12906.238074439992,222.07078626000293,54465.324847200005
2023-03-27,17:01:38.000,86,11123303,-795,0,1679936497,12906.318910159993,222.16242495000188,54465.3597828
2023-03-27,17:01:39.000,86,11123480,-795,0,1679936498,12906.406482189988,222.2258671200034,54465.47157672
2023-03-27,17:01:40.000,86,11123496,-795,0,1679936499,12906.352591709998,222.40914450000128,54465.443628240006
2023-03-27,17:01:41.000,86,11123571,-795,0,1679936500,12906.359328019993,222.35275145999913,54465.562409280006
2023-03-27,17:01:42.000,86,11123533,-795,0,1679936501,12906.345855400003,222.3245549400017,54465.59734488
2023-03-27,17:01:43.000,86,11123775,-795,0,1679936502,12906.116820859992,222.37389885000448,54465.443628240006
2023-03-27,17:01:44.000,86,11123251,-795,0,1679936503,12906.116820859992,222.2893092900049,54465.55542216001
2023-03-27,17:01:45.000,86,11123619,-795,0,1679936504,12906.163975030002,222.3879971100032,54465.57638352
2023-03-27,17:01:46.000,86,11123522,-795,0,1679936505,12906.170711339997,222.28226015999826,54465.59734488
2023-03-27,17:01:47.000,86,11123383,-795,0,1679936506,12906.190920269997,222.38094798000384,54465.58337064001
2023-03-27,17:01:48.000,86,11123471,-795,0,1679936507,12906.184183960002,222.36684971999784,54465.59734488
2023-03-27,17:01:49.000,86,11123456,-795,0,1679936508,12906.163975030002,222.28226015999826,54465.443628240006
2023-03-27,17:01:50.000,86,11123504,-795,0,1679936509,12906.224601820002,222.25406364000082,54465.53446080001
2023-03-27,17:01:51.000,86,11123491,-795,0,1679936510,12906.204392890002,222.25406364000082,54465.55542216001
2023-03-27,17:01:52.000,86,11123542,-795,0,1679936511,12906.211129199997,222.20471972999803,54465.66721608
2023-03-27,17:01:53.000,86,11123571,-795,0,1679936512,12906.150502409997,222.2893092900049,54465.53446080001
2023-03-27,17:01:54.000,86,11123461,-795,0,1679936513,12906.130293479997,222.23291625000275,54465.47856384
2023-03-27,17:01:55.000,86,11123585,-795,0,1679936514,12906.204392890002,222.24701451000146,54465.590357760004
2023-03-27,17:01:56.000,86,11123510,-795,0,1679936515,12906.190920269997,222.38094798000384,54465.5693964
2023-03-27,17:01:57.000,86,11123493,-795,0,1679936516,12906.170711339997,222.21881799000403,54465.54843504
2023-03-27,17:01:58.000,86,11123419,-795,0,1679936517,12906.271755989997,222.07078626000293,54465.429654
2023-03-27,17:01:59.000,86,11123459,-795,0,1679936518,12906.278492299993,222.1765232100006,54465.47157672
2023-03-27,17:02:00.000,86,11123526,-795,0,1679936519,12906.177447649992,222.1765232100006,54465.45760248
2023-03-27,17:02:01.000,86,11123438,-795,0,1679936520,12906.184183960002,222.0284914799995,54465.34580856001
2023-03-27,17:02:02.000,86,11123664,-795,0,1679936521,12906.197656579992,222.00734409000142,54465.59734488
2023-03-27,17:02:03.000,86,11123131,-795,0,1679936522,12906.231338129997,222.1130810399991,54465.254976000004
2023-03-27,17:02:04.000,86,11123627,-795,0,1679936523,12906.332382779998,222.0778353900023,54465.46458960001
2023-03-27,17:02:05.000,86,11123266,-795,0,1679936524,12906.318910159993,222.1130810399991,54465.45760248
2023-03-27,17:02:06.000,86,11123466,-795,0,1679936525,12906.426691119988,221.97209844000463,54465.51349944001
2023-03-27,17:02:07.000,86,11123365,-795,0,1679936526,12906.393009569998,222.07078626000293,54465.46458960001
2023-03-27,17:02:08.000,86,11123513,-795,0,1679936527,12906.291964919998,222.0778353900023,54465.324847200005
2023-03-27,17:02:09.000,86,11123466,-795,0,1679936528,12906.305437540002,222.01439322000078,54465.43664112001
2023-03-27,17:02:10.000,86,11123435,-795,0,1679936529,12906.332382779998,221.93685279000056,54465.45760248
2023-03-27,17:02:11.000,86,11123460,-795,0,1679936530,12906.413218499998,222.03554060999886,54465.40170552
2023-03-27,17:02:12.000,86,11123620,-795,0,1679936531,12906.285228610002,221.8945580100044,54465.17113056
2023-03-27,17:02:13.000,86,11123403,-795,0,1679936532,12906.244810750002,221.83816497000225,54465.29689872001
2023-03-27,17:02:14.000,86,11123392,-795,0,1679936533,12906.352591709998,221.82406671000354,54465.3597828
2023-03-27,17:02:15.000,86,11123393,-795,0,1679936534,12906.379536949993,221.80291931999818,54465.443628240006
2023-03-27,17:02:16.000,86,11123646,-795,0,1679936535,12906.291964919998,221.97209844000463,54465.45760248
2023-03-27,17:02:17.000,86,11123462,-795,0,1679936536,12906.460372669993,221.92275453000184,54465.30388584
2023-03-27,17:02:18.000,86,11123454,-795,0,1679936537,12906.298701229993,221.85931236000033,54465.227027520006
2023-03-27,17:02:19.000,86,11123448,-795,0,1679936538,12906.345855400003,221.82406671000354,54465.26196312
2023-03-27,17:02:20.000,86,11123380,-795,0,1679936539,12906.278492299993,221.9298036600012,54465.47856384
2023-03-27,17:02:21.000,86,11123447,-795,0,1679936540,12906.291964919998,221.93685279000056,54465.443628240006
2023-03-27,17:02:22.000,86,11123462,-795,0,1679936541,12906.258283369993,221.9932458300027,54465.45061536
2023-03-27,17:02:23.000,86,11123914,-795,0,1679936542,12906.305437540002,221.9298036600012,54465.40869264
2023-03-27,17:02:24.000,86,11123633,-795,0,1679936543,12906.318910159993,221.90865627000312,54465.22004040001
2023-03-27,17:02:25.000,86,11123327,-795,0,1679936544,12906.285228610002,221.9298036600012,54465.429654
2023-03-27,17:02:26.000,86,11123470,-795,0,1679936545,12906.076402999992,222.06373713000357,54465.33183432
2023-03-27,17:02:27.000,86,11123568,-795,0,1679936546,12906.271755989997,221.91570540000248,54465.66721608
2023-03-27,17:02:28.000,86,11123516,-795,0,1679936547,12906.204392890002,221.80996845000482,54465.48555096001
2023-03-27,17:02:29.000,86,11123523,-795,0,1679936548,12906.076402999992,221.85931236000033,54465.541447920004
2023-03-27,17:02:30.000,86,11123497,-795,0,1679936549,12906.143766100002,221.8804597499984,54465.30388584
2023-03-27,17:02:31.000,86,11123421,-795,0,1679936550,12906.143766100002,221.73947715000395,54465.47856384
2023-03-27,17:02:32.000,86,11123409,-795,0,1679936551,12906.123557170002,221.90865627000312,54465.660228960005
2023-03-27,17:02:33.000,86,11123281,-795,0,1679936552,12906.009039899996,221.88750887999777,54465.709138800004
2023-03-27,17:02:34.000,86,11123434,-795,0,1679936553,12906.042721450001,221.90160714000376,54465.52048656
2023-03-27,17:02:35.000,86,11123537,-795,0,1679936554,12906.150502409997,221.9298036600012,54465.611319120006
2023-03-27,17:02:36.000,86,11123482,-795,0,1679936555,12906.110084549997,222.02144235000014,54465.84888120001
2023-03-27,17:02:37.000,86,11123383,-795,0,1679936556,12906.042721450001,222.1130810399991,54465.76503576
2023-03-27,17:02:38.000,86,11123408,-795,0,1679936557,12905.928204179996,222.04963887000486,54465.758048640004
2023-03-27,17:02:39.000,86,11123244,-795,0,1679936558,12905.928204179996,221.98619670000335,54465.40170552
2023-03-27,17:02:40.000,86,11123423,-795,0,1679936559,12905.90125894,222.04258973999822,54465.48555096001
2023-03-27,17:02:41.000,86,11123605,-795,0,1679936560,12905.86084108,221.95800017999863,54465.54843504
2023-03-27,17:02:42.000,86,11123492,-795,0,1679936561,12905.968622039996,221.9298036600012,54465.590357760004
2023-03-27,17:02:43.000,86,11123692,-795,0,1679936562,12905.746323809995,222.03554060999886,54465.611319120006
2023-03-27,17:02:44.000,86,11123644,-795,0,1679936563,12905.894522629991,222.09898278000037,54465.52747368
2023-03-27,17:02:45.000,86,11123721,-795,0,1679936564,12905.84063215,221.95095104999928,54465.758048640004
2023-03-27,17:02:46.000,86,11123554,-795,0,1679936565,12905.988830969996,222.0284914799995,54465.58337064001
2023-03-27,17:02:47.000,86,11123570,-795,0,1679936566,12905.955149419991,222.05668800000421,54465.66721608
2023-03-27,17:02:48.000,86,11123465,-795,0,1679936567,12905.69916964,222.14832669000316,54465.59734488
2023-03-27,17:02:49.000,86,11123372,-795,0,1679936568,12905.82042322,221.9932458300027,54465.55542216001
2023-03-27,17:02:50.000,86,11123592,-795,0,1679936569,12905.75306011999,222.1130810399991,54465.38074416
2023-03-27,17:02:51.000,86,11123423,-795,0,1679936570,12905.73285118999,222.03554060999886,54465.660228960005
2023-03-27,17:02:52.000,86,11123642,-795,0,1679936571,12905.69916964,222.04963887000486,54465.46458960001
2023-03-27,17:02:53.000,86,11123758,-795,0,1679936572,12905.83389583999,221.83816497000225,54465.76503576
2023-03-27,17:02:54.000,86,11123540,-795,0,1679936573,12905.921467870001,222.091933650001,54465.46458960001
2023-03-27,17:02:55.000,86,11123504,-795,0,1679936574,12905.67222439999,221.95800017999863,54465.429654
2023-03-27,17:02:56.000,86,11123632,-795,0,1679936575,12905.887786319996,222.07078626000293,54465.48555096001
2023-03-27,17:02:57.000,86,11123536,-795,0,1679936576,12905.71264225999,221.90160714000376,54465.275937360006
2023-03-27,17:02:58.000,86,11123666,-795,0,1679936577,12905.726114879995,222.04963887000486,54465.47157672
2023-03-27,17:02:59.000,86,11123275,-795,0,1679936578,12905.79347797999,222.0778353900023,54465.48555096001
2023-03-27,17:03:00.000,86,11123470,-795,0,1679936579,12905.75306011999,222.0778353900023,54465.28292448
2023-03-27,17:03:01.000,86,11123407,-795,0,1679936580,12905.83389583999,221.85931236000033,54465.5693964
2023-03-27,17:03:02.000,86,11123478,-795,0,1679936581,12905.726114879995,222.07078626000293,54465.52747368
2023-03-27,17:03:03.000,86,11123360,-795,0,1679936582,12905.90125894,222.00029496000207,54465.35279568
2023-03-27,17:03:04.000,86,11123532,-795,0,1679936583,12905.941676800001,222.15537582000252,54465.541447920004
2023-03-27,17:03:05.000,86,11123620,-795,0,1679936584,12905.83389583999,222.00029496000207,54465.34580856001
2023-03-27,17:03:06.000,86,11123327,-795,0,1679936585,12905.941676800001,221.90865627000312,54465.43664112001
2023-03-27,17:03:07.000,86,11123465,-795,0,1679936586,12906.002303590001,221.94390191999992,54465.324847200005
2023-03-27,17:03:08.000,86,11123223,-795,0,1679936587,12905.71937857,221.9298036600012,54465.429654
2023-03-27,17:03:09.000,86,11123466,-795,0,1679936588,12905.874313699991,221.81701758000418,54465.35279568
2023-03-27,17:03:10.000,86,11123338,-795,0,1679936589,12905.934940489991,221.8663614899997,54465.34580856001
2023-03-27,17:03:11.000,86,11123444,-795,0,1679936590,12905.887786319996,222.04963887000486,54465.45760248
2023-03-27,17:03:12.000,86,11123687,-795,0,1679936591,12905.887786319996,221.88750887999777,54465.55542216001
2023-03-27,17:03:13.000,86,11123513,-795,0,1679936592,12905.79347797999,221.7324280200046,54465.275937360006
2023-03-27,17:03:14.000,86,11123461,-795,0,1679936593,12905.914731559991,221.90160714000376,54465.47157672
2023-03-27,17:03:15.000,86,11123918,-795,0,1679936594,12905.941676800001,221.95095104999928,54465.52048656
2023-03-27,17:03:16.000,86,11123328,-795,0,1679936595,12906.123557170002,222.02144235000014,54465.28292448
2023-03-27,17:03:17.000,86,11123949,-795,0,1679936596,12906.076402999992,221.90865627000312,54465.611319120006
2023-03-27,17:03:18.000,86,11123566,-795,0,1679936597,12906.015776209992,221.80291931999818,54465.443628240006
2023-03-27,17:03:19.000,86,11123339,-795,0,1679936598,12905.995567279992,221.64783845999773,54465.4995252
2023-03-27,17:03:20.000,86,11123647,-795,0,1679936599,12906.015776209992,221.85931236000033,54465.52747368
2023-03-27,17:03:21.000,86,11123599,-795,0,1679936600,12906.009039899996,221.79587018999882,54465.34580856001
2023-03-27,17:03:22.000,86,11123366,-795,0,1679936601,12906.231338129997,221.78882105999946,54465.43664112001
2023-03-27,17:03:23.000,86,11123266,-795,0,1679936602,12906.056194069992,221.81701758000418,54465.443628240006
2023-03-27,17:03:24.000,86,11123490,-795,0,1679936603,12905.941676800001,221.8663614899997,54465.492538080005
2023-03-27,17:03:25.000,86,11123436,-795,0,1679936604,12906.015776209992,221.9932458300027,54465.60433200001
2023-03-27,17:03:26.000,86,11123466,-795,0,1679936605,12905.90125894,222.16947408000124,54465.53446080001
2023-03-27,17:03:27.000,86,11123593,-795,0,1679936606,12905.907995249996,222.09898278000037,54465.50651232
2023-03-27,17:03:28.000,86,11123477,-795,0,1679936607,12905.982094660001,221.91570540000248,54465.45760248
2023-03-27,17:03:29.000,86,11123474,-795,0,1679936608,12905.914731559991,221.83816497000225,54465.26895024001
2023-03-27,17:03:30.000,86,11123482,-795,0,1679936609,12905.827159529996,221.9298036600012,54465.492538080005
2023-03-27,17:03:31.000,86,11123772,-795,0,1679936610,12905.75306011999,221.87341061999905,54465.43664112001
2023-03-27,17:03:32.000,86,11123663,-795,0,1679936611,12905.71264225999,221.90865627000312,54465.55542216001
2023-03-27,17:03:33.000,86,11123566,-795,0,1679936612,12905.786741669996,222.09898278000037,54465.562409280006
2023-03-27,17:03:34.000,86,11123305,-795,0,1679936613,12905.67896071,221.95095104999928,54465.59734488
2023-03-27,17:03:35.000,86,11123630,-795,0,1679936614,12905.71937857,221.95095104999928,54465.5693964
2023-03-27,17:03:36.000,86,11123530,-795,0,1679936615,12905.69916964,222.00029496000207,54465.50651232
2023-03-27,17:03:37.000,86,11123360,-795,0,1679936616,12905.57117974999,221.8945580100044,54465.48555096001
2023-03-27,17:03:38.000,86,11123384,-795,0,1679936617,12905.5374982,222.10603190999973,54465.429654
2023-03-27,17:03:39.000,86,11123420,-795,0,1679936618,12905.67896071,221.93685279000056,54465.5693964
2023-03-27,17:03:40.000,86,11123686,-795,0,1679936619,12905.57791606,222.04258973999822,54465.68119032001
2023-03-27,17:03:41.000,86,11123594,-795,0,1679936620,12905.47687141,222.28226015999826,54465.60433200001
2023-03-27,17:03:42.000,86,11123201,-795,0,1679936621,12905.685697019995,221.87341061999905,54465.75106152001
2023-03-27,17:03:43.000,86,11123090,-795,0,1679936622,12905.42971723999,222.07078626000293,54465.34580856001
2023-03-27,17:03:44.000,86,11123291,-795,0,1679936623,12905.53076188999,222.12013016999845,54465.64625472
2023-03-27,17:03:45.000,86,11123489,-795,0,1679936624,12905.47687141,222.24701451000146,54465.709138800004
2023-03-27,17:03:46.000,86,11123458,-795,0,1679936625,12905.503816649994,222.12013016999845,54465.6392676
2023-03-27,17:03:47.000,86,11123639,-795,0,1679936626,12905.369090449989,221.8663614899997,54465.422666880004
2023-03-27,17:03:48.000,86,11123576,-795,0,1679936627,12905.483607719994,222.0778353900023,54465.709138800004
2023-03-27,17:03:49.000,86,11123805,-795,0,1679936628,12905.503816649994,222.0284914799995,54465.925739520004
2023-03-27,17:03:50.000,86,11123564,-795,0,1679936629,12905.44992616999,222.04963887000486,54465.85586832
2023-03-27,17:03:51.000,86,11123677,-795,0,1679936630,12905.49034402999,221.81701758000418,54465.58337064001
2023-03-27,17:03:52.000,86,11123121,-795,0,1679936631,12905.47013509999,222.13422843000444,54465.562409280006
2023-03-27,17:03:53.000,86,11123350,-795,0,1679936632,12905.49034402999,222.2258671200034,54465.541447920004
2023-03-27,17:03:54.000,86,11123439,-795,0,1679936633,12905.369090449989,222.20471972999803,54465.394718400006
2023-03-27,17:03:55.000,86,11123498,-795,0,1679936634,12905.49708034,222.04258973999822,54465.62529336
2023-03-27,17:03:56.000,86,11123620,-795,0,1679936635,12905.44992616999,222.0778353900023,54465.6392676
2023-03-27,17:03:57.000,86,11123374,-795,0,1679936636,12905.57791606,222.00734409000142,54465.68817744
2023-03-27,17:03:58.000,86,11123384,-795,0,1679936637,12905.57791606,222.3879971100032,54465.63228048001
2023-03-27,17:03:59.000,86,11123383,-795,0,1679936638,12905.503816649994,222.04963887000486,54465.422666880004
2023-03-27,17:04:00.000,86,11123615,-795,0,1679936639,12905.40950830999,222.2752110299989,54465.52747368
2023-03-27,17:04:01.000,86,11123348,-795,0,1679936640,12905.5374982,222.0778353900023,54465.57638352
2023-03-27,17:04:02.000,86,11123531,-795,0,1679936641,12905.544234509995,222.10603190999973,54465.5693964
2023-03-27,17:04:03.000,86,11123455,-795,0,1679936642,12905.382563069994,222.03554060999886,54465.43664112001
2023-03-27,17:04:04.000,86,11123210,-795,0,1679936643,12905.382563069994,222.0778353900023,54465.41567976001
2023-03-27,17:04:05.000,86,11123520,-795,0,1679936644,12905.483607719994,222.0284914799995,54465.41567976001
2023-03-27,17:04:06.000,86,11123528,-795,0,1679936645,12905.57791606,222.06373713000357,54465.45760248
2023-03-27,17:04:07.000,86,11123536,-795,0,1679936646,12905.47687141,222.1765232100006,54465.31087296
2023-03-27,17:04:08.000,86,11123547,-795,0,1679936647,12905.47687141,222.03554060999886,54465.29689872001
2023-03-27,17:04:09.000,86,11123247,-795,0,1679936648,12905.382563069994,222.06373713000357,54465.17113056
2023-03-27,17:04:10.000,86,11123657,-795,0,1679936649,12905.51728927,222.1412775600038,54465.22004040001
2023-03-27,17:04:11.000,86,11123318,-795,0,1679936650,12905.59812499,221.965049309998,54465.38074416
2023-03-27,17:04:12.000,86,11123642,-795,0,1679936651,12905.47687141,221.95800017999863,54465.33183432
2023-03-27,17:04:13.000,86,11123394,-795,0,1679936652,12905.65875178,222.01439322000078,54465.33882144
2023-03-27,17:04:14.000,86,11123376,-795,0,1679936653,12905.584652369995,221.98619670000335,54465.45760248
2023-03-27,17:04:15.000,86,11123497,-795,0,1679936654,12905.59812499,221.8804597499984,54465.26196312
2023-03-27,17:04:16.000,86,11123524,-795,0,1679936655,12905.604861299995,222.00029496000207,54465.254976000004
2023-03-27,17:04:17.000,86,11123343,-795,0,1679936656,12905.63180653999,221.92275453000184,54465.01042680001
2023-03-27,17:04:18.000,86,11123569,-795,0,1679936657,12905.59138867999,221.87341061999905,54465.254976000004
2023-03-27,17:04:19.000,86,11123473,-795,0,1679936658,12905.67222439999,221.95095104999928,54465.35279568
2023-03-27,17:04:20.000,86,11123472,-795,0,1679936659,12905.544234509995,221.95095104999928,54465.54843504
2023-03-27,17:04:21.000,86,11123429,-795,0,1679936660,12905.57791606,222.07078626000293,54465.324847200005
2023-03-27,17:04:22.000,86,11123494,-795,0,1679936661,12905.65875178,221.91570540000248,54465.40170552
2023-03-27,17:04:23.000,86,11123284,-795,0,1679936662,12905.67222439999,222.06373713000357,54465.19907904001
2023-03-27,17:04:24.000,86,11123438,-795,0,1679936663,12905.63854285,221.95800017999863,54465.38074416
2023-03-27,17:04:25.000,86,11123756,-795,0,1679936664,12905.584652369995,222.04258973999822,54465.34580856001
2023-03-27,17:04:26.000,86,11123640,-795,0,1679936665,12905.705905949995,221.9298036600012,54465.19907904001
2023-03-27,17:04:27.000,86,11123573,-795,0,1679936666,12905.57791606,222.12013016999845,54465.34580856001
2023-03-27,17:04:28.000,86,11123519,-795,0,1679936667,12905.564443439995,222.04258973999822,54465.31786008001
2023-03-27,17:04:29.000,86,11123443,-795,0,1679936668,12905.604861299995,221.91570540000248,54465.55542216001
2023-03-27,17:04:30.000,86,11123401,-795,0,1679936669,12905.69916964,221.90160714000376,54465.55542216001
2023-03-27,17:04:31.000,86,11123474,-795,0,1679936670,12905.63180653999,221.8945580100044,54465.40869264
2023-03-27,17:04:32.000,86,11123617,-795,0,1679936671,12905.685697019995,221.98619670000335,54465.41567976001
2023-03-27,17:04:33.000,86,11123434,-795,0,1679936672,12905.51728927,222.0284914799995,54465.38074416
2023-03-27,17:04:34.000,86,11123626,-795,0,1679936673,12905.53076188999,222.0284914799995,54465.16414344
2023-03-27,17:04:35.000,86,11123320,-795,0,1679936674,12905.53076188999,222.01439322000078,54465.55542216001
2023-03-27,17:04:36.000,86,11123472,-795,0,1679936675,12905.47013509999,222.09898278000037,54465.38773128001
2023-03-27,17:04:37.000,86,11123555,-795,0,1679936676,12905.503816649994,221.95095104999928,54465.4995252
2023-03-27,17:04:38.000,86,11123526,-795,0,1679936677,12905.564443439995,222.16947408000124,54465.206066160004
2023-03-27,17:04:39.000,86,11123587,-795,0,1679936678,12905.416244619999,222.02144235000014,54465.611319120006
2023-03-27,17:04:40.000,86,11123525,-795,0,1679936679,12905.321936279994,222.07078626000293,54465.48555096001
2023-03-27,17:04:41.000,86,11123499,-795,0,1679936680,12905.443189859994,222.1765232100006,54465.59734488
2023-03-27,17:04:42.000,86,11123545,-795,0,1679936681,12905.40950830999,222.1412775600038,54465.60433200001
2023-03-27,17:04:43.000,86,11123577,-795,0,1679936682,12905.42971723999,222.23291625000275,54465.53446080001
2023-03-27,17:04:44.000,86,11123674,-795,0,1679936683,12905.214155319998,222.2258671200034,54465.254976000004
2023-03-27,17:04:45.000,86,11123300,-795,0,1679936684,12905.200682699993,222.04258973999822,54465.492538080005
2023-03-27,17:04:46.000,86,11123677,-795,0,1679936685,12905.234364249998,222.19062146999931,54465.69516456
2023-03-27,17:04:47.000,86,11123578,-795,0,1679936686,12905.234364249998,222.16242495000188,54465.41567976001
2023-03-27,17:04:48.000,86,11123420,-795,0,1679936687,12905.227627939988,222.06373713000357,54465.26895024001
2023-03-27,17:04:49.000,86,11123519,-795,0,1679936688,12905.281518419994,222.21176886000467,54465.48555096001
2023-03-27,17:04:50.000,86,11123573,-795,0,1679936689,12905.227627939988,222.08488452000165,54465.68119032001
2023-03-27,17:04:51.000,86,11123511,-795,0,1679936690,12905.328672589989,222.26111277000018,54465.562409280006
2023-03-27,17:04:52.000,86,11123429,-795,0,1679936691,12905.187210079988,222.15537582000252,54465.1851048
2023-03-27,17:04:53.000,86,11123521,-635,0,1679936692,12905.072692809998,222.25406364000082,54465.35279568
2023-03-27,17:04:54.000,86,11123385,-795,0,1679936693,12905.227627939988,222.02144235000014,54465.52048656
2023-03-27,17:04:55.000,86,11123430,-795,0,1679936694,12905.247836869989,222.20471972999803,54465.51349944001
2023-03-27,17:04:56.000,86,11123476,-795,0,1679936695,12905.382563069994,222.40209537000192,54465.7440744
2023-03-27,17:04:57.000,86,11123663,-795,0,1679936696,12905.133319599998,222.16947408000124,54465.65324184001
2023-03-27,17:04:58.000,86,11123114,-795,0,1679936697,12905.173737459998,222.02144235000014,54465.16414344
2023-03-27,17:04:59.000,86,11123336,-795,0,1679936698,12905.032274949997,222.09898278000037,54465.422666880004
2023-03-27,17:05:00.000,86,11123581,-795,0,1679936699,12905.308463659989,222.00734409000142,54465.611319120006
2023-03-27,17:05:01.000,86,11123570,-795,0,1679936700,12905.200682699993,222.20471972999803,54465.43664112001
2023-03-27,17:05:02.000,86,11123494,-795,0,1679936701,12905.281518419994,222.1765232100006,54465.41567976001
2023-03-27,17:05:03.000,86,11123375,-795,0,1679936702,12905.241100559993,222.13422843000444,54465.492538080005
2023-03-27,17:05:04.000,86,11123587,-795,0,1679936703,12905.241100559993,221.9932458300027,54465.34580856001
2023-03-27,17:05:05.000,86,11123841,-795,0,1679936704,12905.193946389998,221.98619670000335,54465.40869264
2023-03-27,17:05:06.000,86,11123383,-795,0,1679936705,12905.241100559993,221.97209844000463,54465.26895024001
2023-03-27,17:05:07.000,86,11123409,-795,0,1679936706,12905.301727349994,221.95800017999863,54465.52747368
2023-03-27,17:05:08.000,86,11123525,-795,0,1679936707,12905.234364249998,222.03554060999886,54465.45061536
2023-03-27,17:05:09.000,86,11123288,-795,0,1679936708,12905.193946389998,221.92275453000184,54465.28292448
2023-03-27,17:05:10.000,86,11123384,-795,0,1679936709,12905.294991039998,222.08488452000165,54465.422666880004
2023-03-27,17:05:11.000,86,11123373,-795,0,1679936710,12905.187210079988,221.965049309998,54465.541447920004
2023-03-27,17:05:12.000,86,11123592,-795,0,1679936711,12905.207419009988,221.9932458300027,54465.373757040004
2023-03-27,17:05:13.000,86,11123372,-795,0,1679936712,12905.146792219988,221.98619670000335,54465.36676992001
2023-03-27,17:05:14.000,86,11123498,-795,0,1679936713,12905.288254729989,222.04963887000486,54465.12222072
2023-03-27,17:05:15.000,86,11123506,-795,0,1679936714,12905.348881519989,222.15537582000252,54465.54843504
2023-03-27,17:05:16.000,86,11123639,-795,0,1679936715,12905.422980929994,221.91570540000248,54465.492538080005
2023-03-27,17:05:17.000,86,11123542,-795,0,1679936716,12905.335408899999,221.91570540000248,54465.443628240006
2023-03-27,17:05:18.000,86,11123532,-795,0,1679936717,12905.321936279994,222.091933650001,54465.562409280006
2023-03-27,17:05:19.000,86,11123476,-795,0,1679936718,12905.308463659989,222.04258973999822,54465.40170552
2023-03-27,17:05:20.000,86,11123468,-795,0,1679936719,12905.369090449989,222.01439322000078,54465.541447920004
2023-03-27,17:05:21.000,86,11123316,-795,0,1679936720,12905.40950830999,222.09898278000037,54465.422666880004
2023-03-27,17:05:22.000,86,11123366,-795,0,1679936721,12905.436453549999,221.9298036600012,54465.422666880004
2023-03-27,17:05:23.000,86,11123420,-795,0,1679936722,12905.281518419994,222.091933650001,54465.38773128001
2023-03-27,17:05:24.000,86,11123453,-795,0,1679936723,12905.247836869989,222.04963887000486,54465.324847200005
2023-03-27,17:05:25.000,86,11123407,-795,0,1679936724,12905.416244619999,222.06373713000357,54465.324847200005
2023-03-27,17:05:26.000,86,11123259,-795,0,1679936725,12905.375826759999,222.00029496000207,54465.38074416
2023-03-27,17:05:27.000,86,11123232,-795,0,1679936726,12905.355617829999,222.16947408000124,54465.47157672
2023-03-27,17:05:28.000,86,11123333,-795,0,1679936727,12905.44992616999,222.12013016999845,54465.373757040004
2023-03-27,17:05:29.000,86,11123677,-795,0,1679936728,12905.308463659989,222.04258973999822,54465.33183432
2023-03-27,17:05:30.000,86,11123512,-795,0,1679936729,12905.153528529998,222.12013016999845,54465.08029800001
2023-03-27,17:05:31.000,86,11123501,-795,0,1679936730,12905.355617829999,222.0284914799995,54465.62529336
2023-03-27,17:05:32.000,86,11123446,-795,0,1679936731,12905.227627939988,222.01439322000078,54465.59734488
2023-03-27,17:05:33.000,86,11123426,-795,0,1679936732,12905.369090449989,222.03554060999886,54465.3597828
2023-03-27,17:05:34.000,86,11123286,-795,0,1679936733,12905.294991039998,222.091933650001,54465.28292448
2023-03-27,17:05:35.000,86,11123570,-795,0,1679936734,12905.281518419994,222.1271792999978,54465.52747368
2023-03-27,17:05:36.000,86,11123393,-795,0,1679936735,12905.247836869989,221.94390191999992,54465.43664112001
2023-03-27,17:05:37.000,86,11123555,-795,0,1679936736,12905.214155319998,222.16242495000188,54465.429654
2023-03-27,17:05:38.000,86,11123485,-795,0,1679936737,12905.173737459998,222.1271792999978,54465.47856384
2023-03-27,17:05:39.000,86,11123564,-795,0,1679936738,12905.065956500002,221.93685279000056,54465.373757040004
2023-03-27,17:05:40.000,86,11123494,-795,0,1679936739,12905.099638049993,222.0284914799995,54465.50651232
2023-03-27,17:05:41.000,86,11123486,-795,0,1679936740,12905.160264839993,222.1130810399991,54465.50651232
2023-03-27,17:05:42.000,86,11123482,-795,0,1679936741,12905.126583290003,222.19767059999867,54465.541447920004
2023-03-27,17:05:43.000,86,11123300,-795,0,1679936742,12905.039011259993,222.19062146999931,54465.227027520006
2023-03-27,17:05:44.000,86,11123158,-795,0,1679936743,12904.917757679992,222.16947408000124,54465.43664112001
2023-03-27,17:05:45.000,86,11123858,-795,0,1679936744,12904.944702920002,222.16947408000124,54465.730100160006
2023-03-27,17:05:46.000,86,11123603,-795,0,1679936745,12905.045747570002,222.31045668000297,54465.6742032
2023-03-27,17:05:47.000,86,11123311,-795,0,1679936746,12905.032274949997,222.00029496000207,54465.57638352
2023-03-27,17:05:48.000,86,11123693,-795,0,1679936747,12904.803240410001,222.13422843000444,54465.611319120006
2023-03-27,17:05:49.000,86,11123170,-795,0,1679936748,12904.863867200002,222.1271792999978,54465.47856384
2023-03-27,17:05:50.000,86,11123603,-795,0,1679936749,12904.863867200002,222.15537582000252,54465.590357760004
2023-03-27,17:05:51.000,86,11123651,-795,0,1679936750,12904.863867200002,222.2893092900049,54465.69516456
2023-03-27,17:05:52.000,86,11123339,-795,0,1679936751,12904.857130889992,222.16947408000124,54465.69516456
2023-03-27,17:05:53.000,86,11123369,-795,0,1679936752,12904.803240410001,222.06373713000357,54465.38074416
2023-03-27,17:05:54.000,86,11123324,-795,0,1679936753,12904.783031480001,222.00734409000142,54465.21305328
2023-03-27,17:05:55.000,86,11123288,-795,0,1679936754,12904.870603509997,222.19062146999931,54465.60433200001
2023-03-27,17:05:56.000,86,11123378,-795,0,1679936755,12904.850394579997,222.07078626000293,54465.76503576
2023-03-27,17:05:57.000,86,11123429,-795,0,1679936756,12904.742613620001,222.07078626000293,54465.71612592
2023-03-27,17:05:58.000,86,11123350,-795,0,1679936757,12904.809976719996,222.091933650001,54465.6392676
2023-03-27,17:05:59.000,86,11123489,-795,0,1679936758,12904.809976719996,222.06373713000357,54465.5693964
2023-03-27,17:06:00.000,86,11123388,-795,0,1679936759,12904.695459449991,222.19062146999931,54465.45760248
2023-03-27,17:06:01.000,86,11123367,-795,0,1679936760,12904.756086239991,222.091933650001,54465.52048656
2023-03-27,17:06:02.000,86,11123537,-795,0,1679936761,12904.789767789996,221.979147570004,54465.60433200001
2023-03-27,17:06:03.000,86,11123447,-795,0,1679936762,12904.783031480001,222.09898278000037,54465.53446080001
2023-03-27,17:06:04.000,86,11123408,-795,0,1679936763,12904.675250519991,222.01439322000078,54465.4995252
2023-03-27,17:06:05.000,86,11123440,-795,0,1679936764,12904.756086239991,222.1412775600038,54465.254976000004
2023-03-27,17:06:06.000,86,11123674,-795,0,1679936765,12904.796504099992,222.14832669000316,54465.6392676
2023-03-27,17:06:07.000,86,11123486,-795,0,1679936766,12904.823449340001,222.091933650001,54465.324847200005
2023-03-27,17:06:08.000,86,11123293,-795,0,1679936767,12904.789767789996,222.0284914799995,54465.30388584
2023-03-27,17:06:09.000,86,11123565,-795,0,1679936768,12904.729140999996,222.0284914799995,54465.3597828
2023-03-27,17:06:10.000,86,11123689,-795,0,1679936769,12904.783031480001,222.12013016999845,54465.2899116
2023-03-27,17:06:11.000,86,11123312,-795,0,1679936770,12904.68198683,222.05668800000421,54465.51349944001
2023-03-27,17:06:12.000,86,11123392,-795,0,1679936771,12904.796504099992,222.24701451000146,54465.2899116
2023-03-27,17:06:13.000,86,11123634,-795,0,1679936772,12904.668514209996,222.00029496000207,54465.53446080001
2023-03-27,17:06:14.000,86,11123575,-795,0,1679936773,12904.917757679992,222.05668800000421,54465.38773128001
2023-03-27,17:06:15.000,86,11123256,-795,0,1679936774,12904.70219576,221.965049309998,54465.2899116
2023-03-27,17:06:16.000,86,11123506,-795,0,1679936775,12904.836921959992,221.98619670000335,54465.52048656
2023-03-27,17:06:17.000,86,11123796,-795,0,1679936776,12904.715668379991,222.14832669000316,54465.31786008001
2023-03-27,17:06:18.000,86,11123703,-795,0,1679936777,12904.769558859996,222.02144235000014,54465.36676992001
2023-03-27,17:06:19.000,86,11123736,-795,0,1679936778,12904.850394579997,222.09898278000037,54465.3597828
2023-03-27,17:06:20.000,86,11123629,-795,0,1679936779,12904.803240410001,221.94390191999992,54465.394718400006
2023-03-27,17:06:21.000,86,11123380,-795,0,1679936780,12904.796504099992,222.0284914799995,54465.40170552
2023-03-27,17:06:22.000,86,11123037,-795,0,1679936781,12904.917757679992,222.08488452000165,54465.52747368
2023-03-27,17:06:23.000,86,11123550,-795,0,1679936782,12904.769558859996,222.0284914799995,54465.29689872001
2023-03-27,17:06:24.000,86,11123231,-795,0,1679936783,12904.796504099992,222.16242495000188,54465.34580856001
2023-03-27,17:06:25.000,86,11123585,-795,0,1679936784,12904.749349929996,222.04258973999822,54465.40170552
2023-03-27,17:06:26.000,86,11123416,-795,0,1679936785,12904.742613620001,222.09898278000037,54465.31786008001
2023-03-27,17:06:27.000,86,11123567,-795,0,1679936786,12904.506842769995,222.12013016999845,54465.28292448
2023-03-27,17:06:28.000,86,11123737,-795,0,1679936787,12904.675250519991,222.0778353900023,54465.17113056
2023-03-27,17:06:29.000,86,11123404,-795,0,1679936788,12904.843658270001,222.1412775600038,54465.4995252
2023-03-27,17:06:30.000,86,11123478,-795,0,1679936789,12904.722404690001,222.00734409000142,54465.53446080001
2023-03-27,17:06:31.000,86,11123073,-795,0,1679936790,12904.60115111,221.92275453000184,54465.19907904001
2023-03-27,17:06:32.000,86,11123626,-795,0,1679936791,12904.648305279996,222.07078626000293,54465.38773128001
2023-03-27,17:06:33.000,86,11123309,-795,0,1679936792,12904.675250519991,222.03554060999886,54465.17113056
2023-03-27,17:06:34.000,86,11123360,-795,0,1679936793,12904.466424909995,222.091933650001,54465.48555096001
2023-03-27,17:06:35.000,86,11123002,-795,0,1679936794,12904.64156897,222.23291625000275,54465.35279568
2023-03-27,17:06:36.000,86,11123661,-795,0,1679936795,12904.64156897,221.70423149999988,54465.40170552
2023-03-27,17:06:37.000,86,11123178,-795,0,1679936796,12904.58094218,222.15537582000252,54465.29689872001
2023-03-27,17:06:38.000,86,11123491,-795,0,1679936797,12904.60115111,222.1271792999978,54465.33183432
2023-03-27,17:06:39.000,86,11123386,-795,0,1679936798,12904.567469559996,221.8945580100044,54465.40869264
2023-03-27,17:06:40.000,86,11123249,-795,0,1679936799,12904.60115111,222.04963887000486,54465.40170552
2023-03-27,17:06:41.000,86,11123508,-795,0,1679936800,12904.506842769995,222.0778353900023,54465.24798888001
2023-03-27,17:06:42.000,86,11123707,-795,0,1679936801,12904.43947967,222.04963887000486,54465.34580856001
2023-03-27,17:06:43.000,86,11123299,-795,0,1679936802,12904.41253442999,222.04258973999822,54465.06632376
2023-03-27,17:06:44.000,86,11123582,-795,0,1679936803,12904.31822609,222.04258973999822,54465.23401464
2023-03-27,17:06:45.000,86,11123533,-795,0,1679936804,12904.385589189995,222.06373713000357,54465.40869264
2023-03-27,17:06:46.000,86,11123356,-795,0,1679936805,12904.324962399995,221.9932458300027,54465.541447920004
2023-03-27,17:06:47.000,86,11123376,-795,0,1679936806,12904.35190763999,222.09898278000037,54465.38773128001
2023-03-27,17:06:48.000,86,11123364,-795,0,1679936807,12904.27107191999,222.02144235000014,54465.22004040001
2023-03-27,17:06:49.000,86,11123467,-795,0,1679936808,12904.244126679994,222.00734409000142,54465.38074416
2023-03-27,17:06:50.000,86,11123385,-795,0,1679936809,12904.244126679994,222.02144235000014,54465.30388584
2023-03-27,17:06:51.000,86,11123511,-795,0,1679936810,12904.223917749994,221.94390191999992,54465.422666880004
2023-03-27,17:06:52.000,86,11123490,-795,0,1679936811,12904.203708819994,222.05668800000421,54465.30388584
2023-03-27,17:06:53.000,86,11123522,-795,0,1679936812,12904.23065405999,222.03554060999886,54465.227027520006
2023-03-27,17:06:54.000,86,11123586,-795,0,1679936813,12904.156554649999,222.10603190999973,54465.40869264
2023-03-27,17:06:55.000,86,11123320,-795,0,1679936814,12904.136345719999,222.1765232100006,54465.02440104
2023-03-27,17:06:56.000,86,11123633,-795,0,1679936815,12904.183499889994,222.07078626000293,54465.47856384
2023-03-27,17:06:57.000,86,11123469,-795,0,1679936816,12904.082455239994,221.93685279000056,54465.157156320005
2023-03-27,17:06:58.000,86,11123428,-795,0,1679936817,12904.048773689989,221.91570540000248,54465.0453624
2023-03-27,17:06:59.000,86,11123397,-795,0,1679936818,12904.055509999998,221.90865627000312,54465.40170552
2023-03-27,17:07:00.000,86,11123416,-795,0,1679936819,12904.19023619999,221.94390191999992,54465.26895024001
2023-03-27,17:07:01.000,86,11123854,-795,0,1679936820,12904.082455239994,222.05668800000421,54465.373757040004
2023-03-27,17:07:02.000,86,11123156,-795,0,1679936821,12904.001619519993,222.00734409000142,54465.227027520006
2023-03-27,17:07:03.000,86,11123756,-795,0,1679936822,12903.940992729993,221.95095104999928,54465.12222072
2023-03-27,17:07:04.000,86,11123315,-795,0,1679936823,12903.994883209998,221.85226323000097,54465.108246480006
2023-03-27,17:07:05.000,86,11123387,-795,0,1679936824,12904.015092139998,221.79587018999882,54465.22004040001
2023-03-27,17:07:06.000,86,11123339,-795,0,1679936825,12904.122873099994,221.78882105999946,54465.14318208
2023-03-27,17:07:07.000,86,11123516,-795,0,1679936826,12903.947729039988,221.8663614899997,54464.99645256
2023-03-27,17:07:08.000,86,11123564,-795,0,1679936827,12903.927520110003,221.85226323000097,54465.30388584
2023-03-27,17:07:09.000,86,11123302,-795,0,1679936828,12904.109400479989,221.8945580100044,54465.35279568
2023-03-27,17:07:10.000,86,11123544,-795,0,1679936829,12904.102664169994,221.87341061999905,54465.35279568
2023-03-27,17:07:11.000,86,11123397,-795,0,1679936830,12904.062246309993,221.80996845000482,54465.28292448
2023-03-27,17:07:12.000,86,11123418,-795,0,1679936831,12904.163290959994,221.69718237000052,54465.12920784001
2023-03-27,17:07:13.000,86,11123479,-795,0,1679936832,12904.082455239994,221.7817719300001,54465.108246480006
2023-03-27,17:07:14.000,86,11123372,-795,0,1679936833,12904.028564759989,221.73947715000395,54465.087285120004
2023-03-27,17:07:15.000,86,11123451,-795,0,1679936834,12904.048773689989,221.80996845000482,54465.227027520006
2023-03-27,17:07:16.000,86,11123520,-795,0,1679936835,12904.136345719999,221.73947715000395,54465.21305328
2023-03-27,17:07:17.000,86,11123473,-795,0,1679936836,12904.048773689989,221.78882105999946,54465.1152336
2023-03-27,17:07:18.000,86,11123503,-795,0,1679936837,12904.095927859998,221.8663614899997,54465.1152336
2023-03-27,17:07:19.000,86,11123275,-795,0,1679936838,12904.143082029994,221.7183297599986,54465.14318208
2023-03-27,17:07:20.000,86,11123467,-795,0,1679936839,12904.129609409989,221.8311158400029,54465.17113056
2023-03-27,17:07:21.000,86,11123518,-795,0,1679936840,12904.122873099994,221.77472280000075,54465.03138816001
2023-03-27,17:07:22.000,86,11123541,-795,0,1679936841,12904.136345719999,221.73947715000395,54465.059336640006
2023-03-27,17:07:23.000,86,11123343,-795,0,1679936842,12904.109400479989,221.7465262800033,54465.059336640006
2023-03-27,17:07:24.000,86,11123710,-795,0,1679936843,12904.136345719999,221.69013324000116,54465.07331088
2023-03-27,17:07:25.000,86,11123432,-795,0,1679936844,12904.203708819994,221.72537888999796,54465.08029800001
2023-03-27,17:07:26.000,86,11123431,-795,0,1679936845,12904.223917749994,221.7817719300001,54465.13619496
2023-03-27,17:07:27.000,86,11123445,-795,0,1679936846,12904.196972509999,221.6830841100018,54465.06632376
2023-03-27,17:07:28.000,86,11123525,-795,0,1679936847,12904.163290959994,221.7183297599986,54464.96850408
2023-03-27,17:07:29.000,86,11123460,-795,0,1679936848,12904.109400479989,221.7465262800033,54464.940555600006
2023-03-27,17:07:30.000,86,11123487,-795,0,1679936849,12904.163290959994,221.72537888999796,54465.07331088
2023-03-27,17:07:31.000,86,11123631,-795,0,1679936850,12904.237390369999,221.76062454000203,54464.92658136
2023-03-27,17:07:32.000,86,11123460,-795,0,1679936851,12904.102664169994,221.80996845000482,54464.989465440005
2023-03-27,17:07:33.000,86,11123543,-795,0,1679936852,12904.048773689989,221.80291931999818,54465.08029800001
2023-03-27,17:07:34.000,86,11123437,-795,0,1679936853,12904.149818339989,221.69718237000052,54465.01741392
2023-03-27,17:07:35.000,86,11123539,-795,0,1679936854,12904.068982619989,221.78882105999946,54464.9754912
2023-03-27,17:07:36.000,86,11123542,-795,0,1679936855,12904.176763579999,221.78882105999946,54465.05234952001
2023-03-27,17:07:37.000,86,11123392,-795,0,1679936856,12904.055509999998,221.80996845000482,54464.84273592001
2023-03-27,17:07:38.000,86,11123454,-795,0,1679936857,12904.035301069998,221.76062454000203,54464.92658136
2023-03-27,17:07:39.000,86,11123444,-795,0,1679936858,12904.008355829988,221.81701758000418,54465.087285120004
2023-03-27,17:07:40.000,86,11123425,-795,0,1679936859,12904.075718929998,221.80996845000482,54465.1851048
2023-03-27,17:07:41.000,86,11123379,-795,0,1679936860,12904.021828449993,221.78882105999946,54465.13619496
2023-03-27,17:07:42.000,86,11123482,-795,0,1679936861,12904.089191549989,221.88750887999777,54465.19209192
2023-03-27,17:07:43.000,86,11123321,-795,0,1679936862,12903.860157009993,221.87341061999905,54464.90562
2023-03-27,17:07:44.000,86,11123256,-795,0,1679936863,12903.826475460002,221.77472280000075,54464.77985184
2023-03-27,17:07:45.000,86,11123521,-795,0,1679936864,12903.981410589993,221.79587018999882,54464.95452984
2023-03-27,17:07:46.000,86,11123464,-795,0,1679936865,12903.994883209998,221.8663614899997,54465.0453624
2023-03-27,17:07:47.000,86,11123348,-795,0,1679936866,12903.813002839997,221.71128062999924,54464.8357488
2023-03-27,17:07:48.000,86,11123404,-795,0,1679936867,12903.940992729993,221.66193672000372,54464.98247832001
2023-03-27,17:07:49.000,86,11123555,-795,0,1679936868,12903.887102250002,221.90865627000312,54465.108246480006
2023-03-27,17:07:50.000,86,11123353,-795,0,1679936869,12903.907311180003,221.81701758000418,54465.09427224
2023-03-27,17:07:51.000,86,11123539,-795,0,1679936870,12903.900574869993,221.81701758000418,54465.1851048
2023-03-27,17:07:52.000,86,11123369,-795,0,1679936871,12903.779321289992,221.92275453000184,54465.33882144
2023-03-27,17:07:53.000,86,11123342,-795,0,1679936872,12903.765848670002,221.87341061999905,54464.92658136
2023-03-27,17:07:54.000,86,11123438,-795,0,1679936873,12903.765848670002,221.7465262800033,54464.95452984
2023-03-27,17:07:55.000,86,11123378,-795,0,1679936874,12903.813002839997,221.8663614899997,54465.157156320005
2023-03-27,17:07:56.000,86,11123477,-795,0,1679936875,12903.711958189997,221.88750887999777,54464.96850408
2023-03-27,17:07:57.000,86,11123380,-795,0,1679936876,12903.813002839997,221.98619670000335,54465.12920784001
2023-03-27,17:07:58.000,86,11123340,-795,0,1679936877,12903.685012950002,221.80996845000482,54464.94754272
2023-03-27,17:07:59.000,86,11123408,-795,0,1679936878,12903.745639740002,221.88750887999777,54464.85671016
2023-03-27,17:08:00.000,86,11123676,-795,0,1679936879,12903.732167119997,221.7465262800033,54465.05234952001
2023-03-27,17:08:01.000,86,11123169,-795,0,1679936880,12903.617649849992,221.7465262800033,54465.10125936001
2023-03-27,17:08:02.000,86,11123287,-795,0,1679936881,12903.786057600002,221.65488759000436,54464.98247832001
2023-03-27,17:08:03.000,86,11123496,-795,0,1679936882,12903.624386160001,221.77472280000075,54465.0453624
2023-03-27,17:08:04.000,86,11123366,-795,0,1679936883,12903.685012950002,221.87341061999905,54464.940555600006
2023-03-27,17:08:05.000,86,11123516,-795,0,1679936884,12903.718694499992,221.90160714000376,54465.12920784001
2023-03-27,17:08:06.000,86,11123359,-795,0,1679936885,12903.772584979997,221.88750887999777,54465.01741392
2023-03-27,17:08:07.000,86,11123512,-795,0,1679936886,12903.664804020002,221.75357541000267,54465.08029800001
2023-03-27,17:08:08.000,86,11123437,-795,0,1679936887,12903.738903429992,221.69718237000052,54465.09427224
2023-03-27,17:08:09.000,86,11123135,-795,0,1679936888,12903.658067709992,221.7676736700014,54464.8008132
2023-03-27,17:08:10.000,86,11123628,-795,0,1679936889,12903.624386160001,221.60554368000157,54464.91260712001
2023-03-27,17:08:11.000,86,11123341,-795,0,1679936890,12903.752376049997,221.60554368000157,54464.82876168
2023-03-27,17:08:12.000,86,11123665,-795,0,1679936891,12903.772584979997,221.8945580100044,54465.10125936001
2023-03-27,17:08:13.000,86,11123311,-795,0,1679936892,12903.806266530002,221.56324889999814,54465.13619496
2023-03-27,17:08:14.000,86,11123802,-795,0,1679936893,12903.738903429992,221.62669106999965,54465.01042680001
2023-03-27,17:08:15.000,86,11123224,-795,0,1679936894,12903.752376049997,221.65488759000436,54465.108246480006
2023-03-27,17:08:16.000,86,11123363,-795,0,1679936895,12903.880365939993,221.75357541000267,54465.05234952001
2023-03-27,17:08:17.000,86,11123432,-795,0,1679936896,12903.705221880002,221.57734716000414,54465.35279568
2023-03-27,17:08:18.000,86,11123372,-795,0,1679936897,12903.860157009993,221.5350523800007,54465.29689872001
2023-03-27,17:08:19.000,86,11123423,-795,0,1679936898,12903.806266530002,221.47865933999856,54464.89863288
2023-03-27,17:08:20.000,86,11123393,-795,0,1679936899,12903.759112359992,221.48570846999792,54465.01741392
2023-03-27,17:08:21.000,86,11123377,-795,0,1679936900,12903.853420699998,221.70423149999988,54465.1851048
2023-03-27,17:08:22.000,86,11123552,-795,0,1679936901,12903.860157009993,221.55619976999878,54465.087285120004
2023-03-27,17:08:23.000,86,11123761,-795,0,1679936902,12903.732167119997,221.64078932999837,54464.82876168
2023-03-27,17:08:24.000,86,11123468,-795,0,1679936903,12903.826475460002,221.4998067300039,54464.940555600006
2023-03-27,17:08:25.000,86,11123490,-795,0,1679936904,12903.833211769997,221.45046282000112,54465.038375280004
2023-03-27,17:08:26.000,86,11123156,-795,0,1679936905,12903.880365939993,221.55619976999878,54465.13619496
2023-03-27,17:08:27.000,86,11123516,-795,0,1679936906,12903.725430810002,221.52800325000135,54464.870684400004
2023-03-27,17:08:28.000,86,11123933,-795,0,1679936907,12903.772584979997,221.4081680399977,54464.98247832001
2023-03-27,17:08:29.000,86,11123433,-795,0,1679936908,12903.893838559998,221.29538196000067,54465.1851048
2023-03-27,17:08:30.000,86,11123109,-795,0,1679936909,12903.806266530002,221.70423149999988,54465.23401464
2023-03-27,17:08:31.000,86,11123050,-795,0,1679936910,12903.792793909997,221.37997152000025,54465.43664112001
2023-03-27,17:08:32.000,86,11123178,-795,0,1679936911,12903.819739149993,221.520954120002,54464.84273592001
2023-03-27,17:08:33.000,86,11123359,-795,0,1679936912,12903.759112359992,221.52800325000135,54465.00343968
2023-03-27,17:08:34.000,86,11123400,-795,0,1679936913,12903.826475460002,221.48570846999792,54465.23401464
2023-03-27,17:08:35.000,86,11123246,-795,0,1679936914,12903.792793909997,221.40111890999833,54465.0453624
2023-03-27,17:08:36.000,86,11123681,-795,0,1679936915,12903.711958189997,221.55619976999878,54465.23401464
2023-03-27,17:08:37.000,86,11123381,-795,0,1679936916,12903.880365939993,221.4998067300039,54465.01042680001
2023-03-27,17:08:38.000,86,11123413,-795,0,1679936917,12903.833211769997,221.4998067300039,54465.206066160004
2023-03-27,17:08:39.000,86,11123451,-795,0,1679936918,12903.920783799993,221.57029803000478,54465.15016920001
2023-03-27,17:08:40.000,86,11123220,-795,0,1679936919,12903.651331399997,221.62669106999965,54465.206066160004
2023-03-27,17:08:41.000,86,11123275,-795,0,1679936920,12903.637858779992,221.37997152000025,54465.394718400006
2023-03-27,17:08:42.000,86,11123563,-795,0,1679936921,12903.685012950002,221.51390499000263,54465.157156320005
2023-03-27,17:08:43.000,86,11123284,-795,0,1679936922,12903.637858779992,221.520954120002,54465.16414344
2023-03-27,17:08:44.000,86,11123473,-795,0,1679936923,12903.738903429992,221.6196419400003,54465.16414344
2023-03-27,17:08:45.000,86,11123250,-795,0,1679936924,12903.745639740002,221.64783845999773,54465.22004040001
2023-03-27,17:08:46.000,86,11123554,-795,0,1679936925,12903.745639740002,221.66898585000308,54465.13619496
2023-03-27,17:08:47.000,86,11123557,-795,0,1679936926,12903.631122469997,221.5350523800007,54465.07331088
2023-03-27,17:08:48.000,86,11123731,-795,0,1679936927,12903.658067709992,221.50685586000327,54464.96850408
2023-03-27,17:08:49.000,86,11123817,-795,0,1679936928,12903.536814129991,221.82406671000354,54465.17113056
2023-03-27,17:08:50.000,86,11123670,-795,0,1679936929,12903.476187339991,221.67603498000244,54465.17811768001
2023-03-27,17:08:51.000,86,11123644,-795,0,1679936930,12903.44250579,221.5843962900035,54465.26895024001
2023-03-27,17:08:52.000,86,11123326,-795,0,1679936931,12903.503132580001,221.64783845999773,54465.2899116
2023-03-27,17:08:53.000,86,11123644,-795,0,1679936932,12903.570495679996,221.73947715000395,54465.13619496
2023-03-27,17:08:54.000,86,11123237,-795,0,1679936933,12903.516605199991,221.52800325000135,54465.15016920001
2023-03-27,17:08:55.000,86,11123673,-795,0,1679936934,12903.617649849992,221.70423149999988,54465.275937360006
2023-03-27,17:08:56.000,86,11123353,-795,0,1679936935,12903.46271472,221.6196419400003,54465.10125936001
2023-03-27,17:08:57.000,86,11123401,-795,0,1679936936,12903.476187339991,221.6196419400003,54464.79382608001
2023-03-27,17:08:58.000,86,11123362,-795,0,1679936937,12903.30104328,221.65488759000436,54464.96850408
2023-03-27,17:08:59.000,86,11123511,-795,0,1679936938,12903.36167007,221.56324889999814,54465.33183432
2023-03-27,17:09:00.000,86,11123444,-795,0,1679936939,12903.509868889996,221.66898585000308,54465.07331088
2023-03-27,17:09:01.000,86,11123686,-795,0,1679936940,12903.577231989992,221.633740199999,54465.38773128001
2023-03-27,17:09:02.000,86,11123279,-795,0,1679936941,12903.415560549991,221.66193672000372,54465.33183432
2023-03-27,17:09:03.000,86,11123280,-795,0,1679936942,12903.455978409991,221.61259281000093,54465.227027520006
2023-03-27,17:09:04.000,86,11123465,-795,0,1679936943,12903.37514268999,221.54210151000007,54465.16414344
2023-03-27,17:09:05.000,86,11123250,-795,0,1679936944,12903.435769479991,221.633740199999,54465.157156320005
2023-03-27,17:09:06.000,86,11123434,-795,0,1679936945,12903.37514268999,221.54210151000007,54465.1851048
2023-03-27,17:09:07.000,86,11123425,-795,0,1679936946,12903.327988519995,221.47865933999856,54465.059336640006
2023-03-27,17:09:08.000,86,11123638,-795,0,1679936947,12903.368406379996,221.48570846999792,54465.16414344
2023-03-27,17:09:09.000,86,11123542,-795,0,1679936948,12903.36167007,221.56324889999814,54465.275937360006
2023-03-27,17:09:10.000,86,11123702,-795,0,1679936949,12903.40208793,221.59849455000221,54465.157156320005
2023-03-27,17:09:11.000,86,11123485,-795,0,1679936950,12903.30104328,221.3376767400041,54465.1851048
2023-03-27,17:09:12.000,86,11123383,-795,0,1679936951,12903.34146114,221.46456107999984,54465.03138816001
2023-03-27,17:09:13.000,86,11123446,-795,0,1679936952,12903.388615309996,221.42931543000304,54464.99645256
2023-03-27,17:09:14.000,86,11123282,-795,0,1679936953,12903.476187339991,221.54915063999943,54464.92658136
2023-03-27,17:09:15.000,86,11123612,-795,0,1679936954,12903.408824239996,221.35177500000282,54465.157156320005
2023-03-27,17:09:16.000,86,11123303,-795,0,1679936955,12903.530077819996,221.3094802199994,54465.206066160004
2023-03-27,17:09:17.000,86,11123287,-795,0,1679936956,12903.40208793,221.36587326000154,54465.23401464
2023-03-27,17:09:18.000,86,11123417,-795,0,1679936957,12903.39535161999,221.31652934999875,54464.93356848001
2023-03-27,17:09:19.000,86,11123769,-795,0,1679936958,12903.46271472,221.37997152000025,54464.99645256
2023-03-27,17:09:20.000,86,11123670,-795,0,1679936959,12903.34146114,221.46456107999984,54465.108246480006
2023-03-27,17:09:21.000,86,11123473,-795,0,1679936960,12903.381879,221.29538196000067,54465.12222072
2023-03-27,17:09:22.000,86,11123389,-795,0,1679936961,12903.435769479991,221.54915063999943,54465.00343968
2023-03-27,17:09:23.000,86,11123671,-795,0,1679936962,12903.429033169996,221.21784153000044,54464.94754272
2023-03-27,17:09:24.000,86,11123475,-795,0,1679936963,12903.503132580001,221.2530871800045,54465.01741392
2023-03-27,17:09:25.000,86,11123138,-795,0,1679936964,12903.496396269991,221.62669106999965,54465.26196312
2023-03-27,17:09:26.000,86,11123267,-795,0,1679936965,12903.523341510001,221.4363645600024,54465.12920784001
2023-03-27,17:09:27.000,86,11123283,-795,0,1679936966,12903.476187339991,221.31652934999875,54465.00343968
2023-03-27,17:09:28.000,86,11123478,-795,0,1679936967,12903.39535161999,221.4363645600024,54464.94754272
2023-03-27,17:09:29.000,86,11123158,-795,0,1679936968,12903.597440919992,221.19669414000236,54464.940555600006
2023-03-27,17:09:30.000,86,11123632,-795,0,1679936969,12903.503132580001,221.44341369000176,54465.087285120004
2023-03-27,17:09:31.000,86,11123476,-795,0,1679936970,12903.543550440001,221.40111890999833,54465.19209192
2023-03-27,17:09:32.000,86,11123338,-795,0,1679936971,12903.590704609996,221.40111890999833,54465.03138816001
2023-03-27,17:09:33.000,86,11123545,-795,0,1679936972,12903.37514268999,221.4998067300039,54465.13619496
2023-03-27,17:09:34.000,86,11123535,-795,0,1679936973,12903.388615309996,221.49275760000455,54464.95452984
2023-03-27,17:09:35.000,86,11123441,-795,0,1679936974,12903.449242099996,221.45046282000112,54465.15016920001
2023-03-27,17:09:36.000,86,11123476,-795,0,1679936975,12903.577231989992,221.35177500000282,54465.038375280004
2023-03-27,17:09:37.000,86,11123521,-795,0,1679936976,12903.388615309996,221.37997152000025,54465.08029800001
2023-03-27,17:09:38.000,86,11123354,-795,0,1679936977,12903.34146114,221.57029803000478,54464.96850408
2023-03-27,17:09:39.000,86,11123419,-795,0,1679936978,12903.36167007,221.42931543000304,54465.00343968
2023-03-27,17:09:40.000,86,11123513,-795,0,1679936979,12903.46271472,221.42226630000368,54465.05234952001
2023-03-27,17:09:41.000,86,11123347,-795,0,1679936980,12903.34146114,221.4363645600024,54465.275937360006
2023-03-27,17:09:42.000,86,11123568,-795,0,1679936981,12903.46271472,221.44341369000176,54465.108246480006
2023-03-27,17:09:43.000,86,11123254,-795,0,1679936982,12903.186526009995,221.633740199999,54465.0453624
2023-03-27,17:09:44.000,86,11123478,-795,0,1679936983,12903.27409803999,221.37997152000025,54465.12920784001
2023-03-27,17:09:45.000,86,11123380,-795,0,1679936984,12903.34146114,221.57029803000478,54465.087285120004
2023-03-27,17:09:46.000,86,11123431,-795,0,1679936985,12903.388615309996,221.54210151000007,54465.08029800001
2023-03-27,17:09:47.000,86,11123488,-795,0,1679936986,12903.186526009995,221.64783845999773,54465.09427224
2023-03-27,17:09:48.000,86,11123333,-795,0,1679936987,12903.30104328,221.52800325000135,54465.05234952001
2023-03-27,17:09:49.000,86,11123441,-795,0,1679936988,12903.21347124999,221.59144542000286,54465.19907904001
2023-03-27,17:09:50.000,86,11123506,-795,0,1679936989,12903.15958077,221.4998067300039,54465.1851048
2023-03-27,17:09:51.000,86,11123694,-795,0,1679936990,12903.28083435,221.59144542000286,54465.26196312
2023-03-27,17:09:52.000,86,11123595,-795,0,1679936991,12903.26062542,221.70423149999988,54465.01741392
2023-03-27,17:09:53.000,86,11123440,-795,0,1679936992,12903.125899219995,221.5843962900035,54464.94754272
2023-03-27,17:09:54.000,86,11123567,-795,0,1679936993,12903.07874505,221.55619976999878,54465.059336640006
2023-03-27,17:09:55.000,86,11123518,-795,0,1679936994,12903.1797897,221.77472280000075,54465.17113056
2023-03-27,17:09:56.000,86,11123390,-795,0,1679936995,12903.15284445999,221.54915063999943,54465.157156320005
2023-03-27,17:09:57.000,86,11123565,-795,0,1679936996,12903.146108149995,221.66898585000308,54465.14318208
2023-03-27,17:09:58.000,86,11123360,-795,0,1679936997,12903.13937184,221.60554368000157,54465.12920784001
2023-03-27,17:09:59.000,86,11123010,-795,0,1679936998,12903.05179980999,221.6830841100018,54464.940555600006
2023-03-27,17:10:00.000,86,11123492,-795,0,1679936999,12903.15958077,221.52800325000135,54465.02440104
2023-03-27,17:10:01.000,86,11123810,-795,0,1679937000,12903.11242659999,221.55619976999878,54465.21305328
2023-03-27,17:10:02.000,86,11123276,-795,0,1679937001,12903.15958077,221.67603498000244,54465.10125936001
2023-03-27,17:10:03.000,86,11123405,-795,0,1679937002,12903.03832719,221.59849455000221,54465.10125936001
2023-03-27,17:10:04.000,86,11123705,-795,0,1679937003,12903.13937184,221.57734716000414,54465.227027520006
2023-03-27,17:10:05.000,86,11123614,-755,0,1679937004,12903.09221766999,221.6830841100018,54465.40170552
2023-03-27,17:10:06.000,86,11123268,-795,0,1679937005,12903.17305338999,221.54915063999943,54465.31786008001
2023-03-27,17:10:07.000,86,11123463,-795,0,1679937006,12903.19326231999,221.57029803000478,54465.21305328
2023-03-27,17:10:08.000,86,11123512,-795,0,1679937007,12903.1797897,221.56324889999814,54465.24100176
2023-03-27,17:10:09.000,86,11123466,-795,0,1679937008,12903.07874505,221.49275760000455,54465.16414344
2023-03-27,17:10:10.000,86,11123389,-795,0,1679937009,12903.07200873999,221.49275760000455,54465.17113056
2023-03-27,17:10:11.000,86,11123347,-795,0,1679937010,12903.05853612,221.48570846999792,54465.08029800001
2023-03-27,17:10:12.000,86,11123480,-795,0,1679937011,12902.903600989994,221.57029803000478,54465.01042680001
2023-03-27,17:10:13.000,86,11123275,-795,0,1679937012,12903.018118259999,221.35882413000218,54465.26196312
2023-03-27,17:10:14.000,86,11123560,-795,0,1679937013,12903.085481359994,221.59849455000221,54465.157156320005
2023-03-27,17:10:15.000,86,11123379,-795,0,1679937014,12903.09895398,221.52800325000135,54465.10125936001
2023-03-27,17:10:16.000,86,11123273,-795,0,1679937015,12903.07874505,221.45751195000048,54465.22004040001
2023-03-27,17:10:17.000,86,11123301,-795,0,1679937016,12903.166317079995,221.4716102099992,54465.12920784001
2023-03-27,17:10:18.000,86,11123374,-795,0,1679937017,12902.97096408999,221.54915063999943,54465.087285120004
2023-03-27,17:10:19.000,86,11123412,-795,0,1679937018,12903.307779589995,221.64783845999773,54465.12920784001
2023-03-27,17:10:20.000,86,11123232,-795,0,1679937019,12903.206734939995,221.42226630000368,54465.33882144
2023-03-27,17:10:21.000,86,11123444,-795,0,1679937020,12903.26062542,221.2742345700026,54465.33183432
2023-03-27,17:10:22.000,86,11123485,-795,0,1679937021,12903.28083435,221.16849761999765,54465.33882144
2023-03-27,17:10:23.000,86,11123426,-795,0,1679937022,12903.21347124999,221.47865933999856,54464.73792912
2023-03-27,17:10:24.000,86,11123237,-795,0,1679937023,12903.247152799995,221.2883328300013,54465.038375280004
2023-03-27,17:10:25.000,86,11123348,-795,0,1679937024,12903.146108149995,221.35882413000218,54465.038375280004
2023-03-27,17:10:26.000,86,11123349,-795,0,1679937025,12903.287570659995,221.23898891999852,54465.12222072
2023-03-27,17:10:27.000,86,11123775,-795,0,1679937026,12903.13937184,221.23898891999852,54465.06632376
2023-03-27,17:10:28.000,86,11123231,-795,0,1679937027,12903.226943869995,221.3094802199994,54464.79382608001
2023-03-27,17:10:29.000,86,11123412,-795,0,1679937028,12903.25388910999,221.2530871800045,54464.88465864001
2023-03-27,17:10:30.000,86,11123386,-795,0,1679937029,12903.09221766999,221.2742345700026,54464.89863288
2023-03-27,17:10:31.000,86,11123618,-795,0,1679937030,12903.07874505,221.37997152000025,54464.891645760006
2023-03-27,17:10:32.000,86,11123530,-795,0,1679937031,12903.226943869995,221.36587326000154,54464.919594240004
2023-03-27,17:10:33.000,86,11123365,-795,0,1679937032,12903.15958077,221.41521717000433,54464.8357488
2023-03-27,17:10:34.000,86,11123234,-795,0,1679937033,12903.17305338999,221.18259588000365,54464.96151696001
2023-03-27,17:10:35.000,86,11123273,-795,0,1679937034,12903.30104328,221.47865933999856,54465.01741392
2023-03-27,17:10:36.000,86,11123361,-795,0,1679937035,12903.24041649,221.30243109000003,54464.84972304
2023-03-27,17:10:37.000,86,11123539,-795,0,1679937036,12903.21347124999,221.42931543000304,54464.93356848001
2023-03-27,17:10:38.000,86,11123482,-795,0,1679937037,12903.19326231999,221.34472587000346,54464.919594240004
2023-03-27,17:10:39.000,86,11123366,-795,0,1679937038,12903.23368017999,221.40111890999833,54464.89863288
2023-03-27,17:10:40.000,86,11123416,-795,0,1679937039,12903.186526009995,221.35177500000282,54464.85671016
2023-03-27,17:10:41.000,86,11123393,-795,0,1679937040,12903.024854569994,221.3729223900009,54464.92658136
2023-03-27,17:10:42.000,86,11123567,-795,0,1679937041,12903.15958077,221.51390499000263,54465.02440104
2023-03-27,17:10:43.000,86,11123768,-795,0,1679937042,12903.15958077,221.50685586000327,54465.17113056
2023-03-27,17:10:44.000,86,11123433,-795,0,1679937043,12903.15958077,221.48570846999792,54464.98247832001
2023-03-27,17:10:45.000,86,11123405,-795,0,1679937044,12903.247152799995,221.41521717000433,54465.12222072
2023-03-27,17:10:46.000,86,11123421,-795,0,1679937045,12903.1797897,221.3729223900009,54464.96850408
2023-03-27,17:10:47.000,86,11123331,-795,0,1679937046,12903.11916291,221.3729223900009,54465.19209192
2023-03-27,17:10:48.000,86,11123392,-795,0,1679937047,12903.125899219995,221.5350523800007,54464.84972304
2023-03-27,17:10:49.000,86,11123454,-795,0,1679937048,12903.17305338999,221.37997152000025,54465.01042680001
2023-03-27,17:10:50.000,86,11123351,-795,0,1679937049,12903.186526009995,221.44341369000176,54465.14318208
2023-03-27,17:10:51.000,86,11123522,-795,0,1679937050,12903.11916291,221.52800325000135,54465.1851048
2023-03-27,17:10:52.000,86,11123288,-795,0,1679937051,12903.166317079995,221.60554368000157,54465.21305328
2023-03-27,17:10:53.000,86,11123381,-795,0,1679937052,12903.105690289995,221.633740199999,54465.17113056
2023-03-27,17:10:54.000,86,11123389,-795,0,1679937053,12903.09895398,221.5843962900035,54465.09427224
2023-03-27,17:10:55.000,86,11123505,-795,0,1679937054,12903.05853612,221.59144542000286,54465.17113056
2023-03-27,17:10:56.000,86,11123481,-795,0,1679937055,12903.05179980999,221.5843962900035,54465.24798888001
2023-03-27,17:10:57.000,86,11123381,-795,0,1679937056,12903.03832719,221.52800325000135,54465.26196312
2023-03-27,17:10:58.000,86,11123442,-795,0,1679937057,12902.917073609999,221.61259281000093,54465.17113056
2023-03-27,17:10:59.000,86,11123329,-795,0,1679937058,12902.923809919994,221.59144542000286,54464.85671016
2023-03-27,17:11:00.000,86,11123507,-795,0,1679937059,12902.890128369989,221.60554368000157,54465.07331088
2023-03-27,17:11:01.000,86,11123729,-795,0,1679937060,12902.997909329999,221.7324280200046,54465.33183432
2023-03-27,17:11:02.000,86,11123459,-795,0,1679937061,12902.99117301999,221.55619976999878,54465.31786008001
2023-03-27,17:11:03.000,86,11123417,-795,0,1679937062,12902.964227779994,221.633740199999,54465.059336640006
2023-03-27,17:11:04.000,86,11123373,-795,0,1679937063,12902.977700399999,221.71128062999924,54465.12920784001
2023-03-27,17:11:05.000,86,11123512,-795,0,1679937064,12902.890128369989,221.56324889999814,54465.16414344
2023-03-27,17:11:06.000,86,11123482,-795,0,1679937065,12902.903600989994,221.67603498000244,54465.108246480006
2023-03-27,17:11:07.000,86,11123412,-795,0,1679937066,12902.977700399999,221.59849455000221,54465.07331088
2023-03-27,17:11:08.000,86,11123491,-795,0,1679937067,12902.869919439989,221.59144542000286,54465.17113056
2023-03-27,17:11:09.000,86,11123600,-795,0,1679937068,12902.937282539999,221.61259281000093,54465.227027520006
2023-03-27,17:11:10.000,86,11123398,-795,0,1679937069,12903.01138194999,221.57029803000478,54465.15016920001
2023-03-27,17:11:11.000,86,11123543,-795,0,1679937070,12902.977700399999,221.59849455000221,54465.31087296
2023-03-27,17:11:12.000,86,11123568,-795,0,1679937071,12903.004645639994,221.60554368000157,54465.26196312
2023-03-27,17:11:13.000,86,11123464,-795,0,1679937072,12902.930546229989,221.520954120002,54465.01741392
2023-03-27,17:11:14.000,86,11123533,-795,0,1679937073,12902.917073609999,221.45751195000048,54465.01741392
2023-03-27,17:11:15.000,86,11123549,-795,0,1679937074,12902.917073609999,221.46456107999984,54465.12222072
2023-03-27,17:11:16.000,86,11123563,-795,0,1679937075,12902.930546229989,221.45046282000112,54465.14318208
2023-03-27,17:11:17.000,86,11123381,-795,0,1679937076,12902.869919439989,221.45046282000112,54465.08029800001
2023-03-27,17:11:18.000,86,11123563,-795,0,1679937077,12903.018118259999,221.4998067300039,54465.09427224
2023-03-27,17:11:19.000,86,11123527,-795,0,1679937078,12902.964227779994,221.47865933999856,54465.01042680001
2023-03-27,17:11:20.000,86,11123407,-795,0,1679937079,12902.99117301999,221.5350523800007,54465.15016920001
2023-03-27,17:11:21.000,86,11123388,-795,0,1679937080,12902.910337299989,221.51390499000263,54465.06632376
2023-03-27,17:11:22.000,86,11123510,-795,0,1679937081,12903.05853612,221.45751195000048,54465.09427224
2023-03-27,17:11:23.000,86,11123457,-795,0,1679937082,12902.923809919994,221.50685586000327,54465.0453624
2023-03-27,17:11:24.000,86,11123424,-795,0,1679937083,12902.977700399999,221.42226630000368,54465.01042680001
2023-03-27,17:11:25.000,86,11123438,-795,0,1679937084,12903.03832719,221.3729223900009,54465.00343968
2023-03-27,17:11:26.000,86,11123532,-795,0,1679937085,12902.984436709994,221.42226630000368,54465.087285120004
2023-03-27,17:11:27.000,86,11123368,-795,0,1679937086,12903.024854569994,221.40111890999833,54465.02440104
2023-03-27,17:11:28.000,86,11123404,-715,0,1679937087,12902.964227779994,221.36587326000154,54464.919594240004
2023-03-27,17:11:29.000,86,11123561,-795,0,1679937088,12902.937282539999,221.35882413000218,54464.91260712001
2023-03-27,17:11:30.000,86,11123423,-795,0,1679937089,12902.997909329999,221.31652934999875,54465.00343968
2023-03-27,17:11:31.000,86,11123375,-795,0,1679937090,12903.004645639994,221.46456107999984,54465.01042680001
2023-03-27,17:11:32.000,86,11123397,-795,0,1679937091,12902.957491469999,221.45046282000112,54464.9754912
2023-03-27,17:11:33.000,86,11123527,-795,0,1679937092,12902.957491469999,221.4998067300039,54464.940555600006
2023-03-27,17:11:34.000,86,11123475,-795,0,1679937093,12903.065272429994,221.48570846999792,54465.08029800001
2023-03-27,17:11:35.000,86,11123429,-795,0,1679937094,12903.03159087999,221.39406977999897,54464.98247832001
2023-03-27,17:11:36.000,86,11123495,-795,0,1679937095,12903.045063499994,221.44341369000176,54465.01741392
2023-03-27,17:11:37.000,86,11123510,-795,0,1679937096,12902.997909329999,221.3870206499996,54464.82876168
2023-03-27,17:11:38.000,86,11123409,-795,0,1679937097,12902.950755159989,221.44341369000176,54464.80780032
2023-03-27,17:11:39.000,86,11123557,-795,0,1679937098,12903.018118259999,221.4363645600024,54464.891645760006
2023-03-27,17:11:40.000,86,11123474,-795,0,1679937099,12903.07874505,221.44341369000176,54465.09427224
2023-03-27,17:11:41.000,86,11123534,-795,0,1679937100,12903.03159087999,221.57029803000478,54465.02440104
2023-03-27,17:11:42.000,86,11123385,-795,0,1679937101,12903.05853612,221.49275760000455,54465.1152336
2023-03-27,17:11:43.000,86,11123274,-795,0,1679937102,12902.930546229989,221.5843962900035,54464.98247832001
2023-03-27,17:11:44.000,86,11123396,-795,0,1679937103,12902.964227779994,221.4363645600024,54465.03138816001
2023-03-27,17:11:45.000,86,11123478,-795,0,1679937104,12902.957491469999,221.51390499000263,54465.059336640006
2023-03-27,17:11:46.000,86,11123437,-795,0,1679937105,12903.004645639994,221.60554368000157,54465.12222072
2023-03-27,17:11:47.000,86,11123480,-795,0,1679937106,12902.97096408999,221.633740199999,54464.98247832001
2023-03-27,17:11:48.000,86,11123463,-795,0,1679937107,12902.950755159989,221.56324889999814,54465.14318208
2023-03-27,17:11:49.000,86,11123519,-795,0,1679937108,12903.03159087999,221.64783845999773,54465.206066160004
2023-03-27,17:11:50.000,86,11123385,-795,0,1679937109,12903.004645639994,221.57734716000414,54465.12222072
2023-03-27,17:11:51.000,86,11123380,-795,0,1679937110,12902.99117301999,221.65488759000436,54465.10125936001
2023-03-27,17:11:52.000,86,11123362,-795,0,1679937111,12902.930546229989,221.62669106999965,54465.05234952001
2023-03-27,17:11:53.000,86,11123516,-795,0,1679937112,12902.869919439989,221.73947715000395,54464.919594240004
2023-03-27,17:11:54.000,86,11123393,-795,0,1679937113,12902.910337299989,221.71128062999924,54465.06632376
2023-03-27,17:11:55.000,86,11123452,-795,0,1679937114,12902.869919439989,221.80291931999818,54465.17113056
2023-03-27,17:11:56.000,86,11123429,-795,0,1679937115,12902.930546229989,221.75357541000267,54465.12920784001
2023-03-27,17:11:57.000,86,11123489,-795,0,1679937116,12902.802556339993,221.7324280200046,54465.16414344
2023-03-27,17:11:58.000,86,11123556,-795,0,1679937117,12902.829501579989,221.78882105999946,54464.9754912
2023-03-27,17:11:59.000,86,11123518,-795,0,1679937118,12902.755402169998,221.90160714000376,54465.14318208
2023-03-27,17:12:00.000,86,11123396,-795,0,1679937119,12902.748665859988,221.7676736700014,54465.108246480006
2023-03-27,17:12:01.000,86,11123284,-795,0,1679937120,12902.708248000003,221.82406671000354,54464.96151696001
2023-03-27,17:12:02.000,86,11123497,-795,0,1679937121,12902.789083719988,221.85226323000097,54465.24798888001
2023-03-27,17:12:03.000,86,11123570,-795,0,1679937122,12902.728456929988,221.8311158400029,54465.00343968
2023-03-27,17:12:04.000,86,11123504,-795,0,1679937123,12902.775611099998,221.8311158400029,54465.0453624
2023-03-27,17:12:05.000,86,11123389,-795,0,1679937124,12902.816028959998,221.979147570004,54465.206066160004
2023-03-27,17:12:06.000,86,11123422,-795,0,1679937125,12902.721720619993,221.82406671000354,54465.157156320005
2023-03-27,17:12:07.000,86,11123425,-795,0,1679937126,12902.728456929988,221.8945580100044,54465.17811768001
2023-03-27,17:12:08.000,86,11123489,-795,0,1679937127,12902.681302759993,221.95800017999863,54465.08029800001
2023-03-27,17:12:09.000,86,11123449,-795,0,1679937128,12902.681302759993,222.01439322000078,54465.12222072
2023-03-27,17:12:10.000,86,11123567,-795,0,1679937129,12902.755402169998,221.90160714000376,54465.28292448
2023-03-27,17:12:11.000,86,11123402,-795,0,1679937130,12902.741929549993,221.8804597499984,54465.227027520006
2023-03-27,17:12:12.000,86,11123488,-795,0,1679937131,12902.748665859988,221.92275453000184,54465.34580856001
2023-03-27,17:12:13.000,86,11123408,-795,0,1679937132,12902.708248000003,221.90865627000312,54465.19907904001
2023-03-27,17:12:14.000,86,11123576,-795,0,1679937133,12902.741929549993,221.87341061999905,54465.28292448
2023-03-27,17:12:15.000,86,11123351,-795,0,1679937134,12902.674566449998,221.8945580100044,54465.34580856001
2023-03-27,17:12:16.000,86,11123555,-795,0,1679937135,12902.768874789988,221.97209844000463,54465.30388584
2023-03-27,17:12:17.000,86,11123183,-795,0,1679937136,12902.714984309998,221.90865627000312,54465.206066160004
2023-03-27,17:12:18.000,86,11123467,-795,0,1679937137,12902.667830140002,222.00734409000142,54465.19209192
2023-03-27,17:12:19.000,86,11123331,-795,0,1679937138,12902.721720619993,221.965049309998,54465.24798888001
2023-03-27,17:12:20.000,86,11123516,-795,0,1679937139,12902.728456929988,221.95095104999928,54465.17811768001
2023-03-27,17:12:21.000,86,11123581,-795,0,1679937140,12902.735193239998,222.01439322000078,54465.038375280004
2023-03-27,17:12:22.000,86,11123476,-795,0,1679937141,12902.762138479993,221.93685279000056,54465.10125936001
2023-03-27,17:12:23.000,86,11123462,-795,0,1679937142,12902.613939659997,221.965049309998,54465.02440104
2023-03-27,17:12:24.000,86,11123441,-795,0,1679937143,12902.741929549993,221.93685279000056,54464.96151696001
2023-03-27,17:12:25.000,86,11123451,-795,0,1679937144,12902.782347409993,221.965049309998,54465.12920784001
2023-03-27,17:12:26.000,86,11123504,-795,0,1679937145,12902.755402169998,222.0778353900023,54464.91260712001
2023-03-27,17:12:27.000,86,11123364,-795,0,1679937146,12902.640884899993,221.95800017999863,54464.84972304
2023-03-27,17:12:28.000,86,11123403,-795,0,1679937147,12902.681302759993,222.01439322000078,54464.9754912
2023-03-27,17:12:29.000,86,11123595,-795,0,1679937148,12902.782347409993,221.9932458300027,54465.038375280004
2023-03-27,17:12:30.000,86,11123512,-795,0,1679937149,12902.890128369989,221.965049309998,54465.01741392
2023-03-27,17:12:31.000,86,11123311,-795,0,1679937150,12902.701511689993,221.8945580100044,54465.038375280004
2023-03-27,17:12:32.000,86,11123459,-795,0,1679937151,12902.735193239998,221.8945580100044,54464.91260712001
2023-03-27,17:12:33.000,86,11123426,-795,0,1679937152,12902.789083719988,221.9932458300027,54464.919594240004
2023-03-27,17:12:34.000,86,11123634,-795,0,1679937153,12902.782347409993,222.00734409000142,54464.79382608001
2023-03-27,17:12:35.000,86,11123510,-795,0,1679937154,12902.708248000003,222.04258973999822,54464.99645256
2023-03-27,17:12:36.000,86,11123935,-795,0,1679937155,12902.775611099998,222.01439322000078,54465.01042680001
2023-03-27,17:12:37.000,86,11123891,-795,0,1679937156,12902.816028959998,221.92275453000184,54465.01042680001
2023-03-27,17:12:38.000,86,11123500,-795,0,1679937157,12902.896864679999,221.94390191999992,54464.87767152
2023-03-27,17:12:39.000,86,11123223,-795,0,1679937158,12902.809292649988,221.979147570004,54465.05234952001
2023-03-27,17:12:40.000,86,11123437,-795,0,1679937159,12902.789083719988,221.92275453000184,54465.03138816001
2023-03-27,17:12:41.000,86,11123435,-795,0,1679937160,12902.836237889998,222.1412775600038,54465.08029800001
2023-03-27,17:12:42.000,86,11123410,-795,0,1679937161,12902.741929549993,221.93685279000056,54464.94754272
2023-03-27,17:12:43.000,86,11123449,-795,0,1679937162,12902.573521799997,222.091933650001,54464.93356848001
2023-03-27,17:12:44.000,86,11123654,-795,0,1679937163,12902.741929549993,222.19062146999931,54464.89863288
2023-03-27,17:12:45.000,86,11123529,-795,0,1679937164,12902.735193239998,222.08488452000165,54465.03138816001
2023-03-27,17:12:46.000,86,11123494,-795,0,1679937165,12902.869919439989,222.19767059999867,54465.1152336
2023-03-27,17:12:47.000,86,11123423,-795,0,1679937166,12902.688039070003,222.16242495000188,54465.157156320005
2023-03-27,17:12:48.000,86,11123446,-795,0,1679937167,12902.762138479993,222.08488452000165,54465.12222072
2023-03-27,17:12:49.000,86,11123441,-795,0,1679937168,12902.688039070003,222.13422843000444,54465.17113056
2023-03-27,17:12:50.000,86,11123475,-795,0,1679937169,12902.714984309998,222.2258671200034,54464.989465440005
2023-03-27,17:12:51.000,86,11123459,-795,0,1679937170,12902.795820029998,222.20471972999803,54465.12222072
2023-03-27,17:12:52.000,86,11123262,-795,0,1679937171,12902.741929549993,222.15537582000252,54465.09427224
2023-03-27,17:12:53.000,86,11123283,-795,0,1679937172,12902.714984309998,222.1765232100006,54465.0453624
2023-03-27,17:12:54.000,86,11123455,-795,0,1679937173,12902.896864679999,222.23291625000275,54465.17811768001
2023-03-27,17:12:55.000,86,11123357,-795,0,1679937174,12902.755402169998,222.35980058999849,54465.324847200005
2023-03-27,17:12:56.000,86,11123414,-795,0,1679937175,12902.762138479993,222.20471972999803,54465.19907904001
2023-03-27,17:12:57.000,86,11123517,-795,0,1679937176,12902.728456929988,222.2893092900049,54465.09427224
2023-03-27,17:12:58.000,86,11123266,-795,0,1679937177,12902.607203350002,222.24701451000146,54465.1152336
2023-03-27,17:12:59.000,86,11123426,-795,0,1679937178,12902.714984309998,222.40209537000192,54465.324847200005
2023-03-27,17:13:00.000,86,11123560,-795,0,1679937179,12902.620675969993,222.38094798000384,54465.429654
2023-03-27,17:13:01.000,86,11123436,-795,0,1679937180,12902.533103939997,222.49373406000086,54465.157156320005
2023-03-27,17:13:02.000,86,11123268,-795,0,1679937181,12902.613939659997,222.37389885000448,54465.227027520006
2023-03-27,17:13:03.000,86,11123674,-795,0,1679937182,12902.580258109992,222.41619363000063,54465.33183432
2023-03-27,17:13:04.000,86,11123505,-795,0,1679937183,12902.573521799997,222.7334044800009,54465.36676992001
2023-03-27,17:13:05.000,86,11123455,-795,0,1679937184,12902.384905120001,222.6347166600026,54465.54843504
2023-03-27,17:13:06.000,86,11123198,-795,0,1679937185,12902.472477149997,222.71930622000218,54465.429654
2023-03-27,17:13:07.000,86,11123243,-795,0,1679937186,12902.425322980002,222.62061840000388,54465.12920784001
2023-03-27,17:13:08.000,86,11123244,-795,0,1679937187,12902.384905120001,222.60652013999788,54465.13619496
2023-03-27,17:13:09.000,86,11123371,-795,0,1679937188,12902.566785490002,222.51488144999894,54465.47856384
2023-03-27,17:13:10.000,86,11123404,-795,0,1679937189,12902.485949770002,222.65586405000067,54465.275937360006
2023-03-27,17:13:11.000,86,11123386,-795,0,1679937190,12902.411850359997,222.40209537000192,54465.1851048
2023-03-27,17:13:12.000,86,11123149,-795,0,1679937191,12902.351223569996,222.61356927000452,54465.23401464
2023-03-27,17:13:13.000,86,11123809,-795,0,1679937192,12902.452268219997,222.64176579000195,54465.23401464
2023-03-27,17:13:14.000,86,11123293,-795,0,1679937193,12902.391641429997,222.50783231999958,54465.40869264
2023-03-27,17:13:15.000,86,11123398,-795,0,1679937194,12902.324278330001,222.55717623000237,54465.54843504
2023-03-27,17:13:16.000,86,11123376,-795,0,1679937195,12902.384905120001,222.69110970000474,54465.45061536
2023-03-27,17:13:17.000,86,11123347,-795,0,1679937196,12902.256915229991,222.71225709000282,54465.29689872001
2023-03-27,17:13:18.000,86,11123565,-795,0,1679937197,12902.398377739992,222.69110970000474,54465.33183432
2023-03-27,17:13:19.000,86,11123538,-795,0,1679937198,12902.26365154,222.71930622000218,54465.35279568
2023-03-27,17:13:20.000,86,11123343,-795,0,1679937199,12902.384905120001,222.7686501299977,54465.275937360006
2023-03-27,17:13:21.000,86,11123672,-795,0,1679937200,12902.209761059996,222.51488144999894,54465.373757040004
2023-03-27,17:13:22.000,86,11123283,-795,0,1679937201,12902.331014639996,222.5712744900011,54465.17811768001
2023-03-27,17:13:23.000,86,11123328,-795,0,1679937202,12902.24344261,222.62766753000324,54465.17113056
2023-03-27,17:13:24.000,86,11123433,-795,0,1679937203,12902.236706299991,222.55717623000237,54465.275937360006
2023-03-27,17:13:25.000,86,11123529,-795,0,1679937204,12902.331014639996,222.66291318000003,54465.24100176
2023-03-27,17:13:26.000,86,11123412,-795,0,1679937205,12902.357959879992,222.5712744900011,54465.275937360006
2023-03-27,17:13:27.000,86,11123277,-795,0,1679937206,12902.344487260001,222.6699623099994,54465.24798888001
2023-03-27,17:13:28.000,86,11123445,-795,0,1679937207,12902.26365154,222.550127100003,54465.07331088
2023-03-27,17:13:29.000,86,11123471,-795,0,1679937208,12902.297333089991,222.47258667000278,54465.24100176
2023-03-27,17:13:30.000,86,11123724,-795,0,1679937209,12902.297333089991,222.62061840000388,54465.31087296
2023-03-27,17:13:31.000,86,11123637,-795,0,1679937210,12902.331014639996,222.61356927000452,54465.28292448
2023-03-27,17:13:32.000,86,11123418,-795,0,1679937211,12902.425322980002,222.5853727499998,54465.254976000004
2023-03-27,17:13:33.000,86,11123288,-795,0,1679937212,12902.452268219997,222.6347166600026,54464.95452984
2023-03-27,17:13:34.000,86,11123193,-795,0,1679937213,12902.351223569996,222.5853727499998,54465.19209192
2023-03-27,17:13:35.000,86,11123561,-795,0,1679937214,12902.297333089991,222.45848841000407,54465.09427224
2023-03-27,17:13:36.000,86,11123615,-795,0,1679937215,12902.425322980002,222.59242187999916,54465.28292448
2023-03-27,17:13:37.000,86,11123676,-795,0,1679937216,12902.277124159991,222.60652013999788,54465.17113056
2023-03-27,17:13:38.000,86,11123398,-795,0,1679937217,12902.209761059996,222.59947100999852,54465.10125936001
2023-03-27,17:13:39.000,86,11123566,-795,0,1679937218,12902.465740840002,222.47258667000278,54465.16414344
2023-03-27,17:13:40.000,86,11123460,-795,0,1679937219,12902.405114050001,222.52897970999766,54465.254976000004
2023-03-27,17:13:41.000,86,11123380,-795,0,1679937220,12902.472477149997,222.57832362000045,54465.21305328
2023-03-27,17:13:42.000,86,11123252,-795,0,1679937221,12902.452268219997,222.57832362000045,54465.36676992001
2023-03-27,17:13:43.000,86,11123256,-795,0,1679937222,12902.391641429997,222.61356927000452,54464.93356848001
2023-03-27,17:13:44.000,86,11123484,-795,0,1679937223,12902.432059289997,222.61356927000452,54465.08029800001
2023-03-27,17:13:45.000,86,11123478,-795,0,1679937224,12902.371432499996,222.60652013999788,54465.06632376
2023-03-27,17:13:46.000,86,11123434,-795,0,1679937225,12902.391641429997,222.60652013999788,54465.17811768001
2023-03-27,17:13:47.000,86,11123445,-795,0,1679937226,12902.492686079997,222.7334044800009,54465.24100176
2023-03-27,17:13:48.000,86,11123393,-795,0,1679937227,12902.351223569996,222.74750273999962,54465.26895024001
2023-03-27,17:13:49.000,86,11123244,-795,0,1679937228,12902.411850359997,222.60652013999788,54465.1152336
2023-03-27,17:13:50.000,86,11123746,-795,0,1679937229,12902.546576560002,222.71225709000282,54465.1851048
2023-03-27,17:13:51.000,86,11123671,-795,0,1679937230,12902.512895009997,222.62766753000324,54465.19209192
2023-03-27,17:13:52.000,86,11123481,-795,0,1679937231,12902.418586669992,222.7968466500024,54465.254976000004
2023-03-27,17:13:53.000,86,11123479,-795,0,1679937232,12902.351223569996,222.7334044800009,54465.26895024001
2023-03-27,17:13:54.000,86,11123509,-795,0,1679937233,12902.398377739992,222.7827483900037,54465.227027520006
2023-03-27,17:13:55.000,86,11123442,-795,0,1679937234,12902.344487260001,222.74045361000026,54465.05234952001
2023-03-27,17:13:56.000,86,11123265,-795,0,1679937235,12902.337750949991,222.56422536000173,54465.33183432
2023-03-27,17:13:57.000,86,11123213,-795,0,1679937236,12902.277124159991,223.01536968000437,54465.52747368
2023-03-27,17:13:58.000,86,11123343,-795,0,1679937237,12902.337750949991,222.81094491000113,54465.394718400006
2023-03-27,17:13:59.000,86,11123438,-795,0,1679937238,12902.337750949991,222.80389578000177,54464.99645256
2023-03-27,17:14:00.000,86,11123422,-795,0,1679937239,12902.364696190001,222.86028882000392,54465.51349944001
2023-03-27,17:14:01.000,86,11123306,-795,0,1679937240,12902.438795599992,222.77569926000433,54465.34580856001
2023-03-27,17:14:02.000,86,11123574,-795,0,1679937241,12902.472477149997,222.93782925000414,54465.35279568
2023-03-27,17:14:03.000,86,11123534,-795,0,1679937242,12902.216497369991,222.86028882000392,54465.15016920001
2023-03-27,17:14:04.000,86,11123397,-795,0,1679937243,12902.357959879992,222.83914142999856,54465.34580856001
2023-03-27,17:14:05.000,86,11123361,-795,0,1679937244,12902.277124159991,222.93782925000414,54465.31087296
2023-03-27,17:14:06.000,86,11123203,-795,0,1679937245,12902.297333089991,223.07176271999924,54465.45760248
2023-03-27,17:14:07.000,86,11123649,-795,0,1679937246,12902.18281582,222.95192751000286,54465.6392676
2023-03-27,17:14:08.000,86,11123504,-795,0,1679937247,12902.209761059996,223.00832054999773,54465.429654
2023-03-27,17:14:09.000,86,11123530,-795,0,1679937248,12902.088507479995,223.02241881000373,54465.429654
2023-03-27,17:14:10.000,86,11123399,-795,0,1679937249,12902.351223569996,223.02241881000373,54465.31786008001
2023-03-27,17:14:11.000,86,11123430,-795,0,1679937250,12902.18281582,222.96602577000158,54465.45061536
2023-03-27,17:14:12.000,86,11123631,-795,0,1679937251,12902.26365154,223.1422540200001,54465.492538080005
2023-03-27,17:14:13.000,86,11123303,-795,0,1679937252,12902.07503485999,223.0929101100046,54465.53446080001
2023-03-27,17:14:14.000,86,11123190,-795,0,1679937253,12902.371432499996,223.1634014099982,54465.50651232
2023-03-27,17:14:15.000,86,11123651,-795,0,1679937254,12902.331014639996,222.90963272999943,54465.45760248
2023-03-27,17:14:16.000,86,11123648,-795,0,1679937255,12902.384905120001,223.20569619000162,54465.50651232
2023-03-27,17:14:17.000,86,11123593,-795,0,1679937256,12902.068298549995,223.0929101100046,54465.275937360006
2023-03-27,17:14:18.000,86,11123528,-795,0,1679937257,12902.310805709996,223.18454880000354,54465.33183432
2023-03-27,17:14:19.000,86,11123429,-795,0,1679937258,12902.310805709996,223.11405750000267,54465.45760248
2023-03-27,17:14:20.000,86,11123286,-795,0,1679937259,12902.357959879992,223.09995924000395,54465.72311304001
2023-03-27,17:14:21.000,86,11123558,-795,0,1679937260,12902.26365154,223.14930314999947,54465.5693964
2023-03-27,17:14:22.000,86,11123472,-795,0,1679937261,12902.331014639996,223.13520489000075,54465.590357760004
2023-03-27,17:14:23.000,86,11123526,-795,0,1679937262,12902.18281582,222.95897664000222,54465.29689872001
2023-03-27,17:14:24.000,86,11123317,-795,0,1679937263,12902.209761059996,223.14930314999947,54465.590357760004
2023-03-27,17:14:25.000,86,11123649,-795,0,1679937264,12902.310805709996,223.12110663000203,54465.57638352
2023-03-27,17:14:26.000,86,11123401,-795,0,1679937265,12902.256915229991,222.95192751000286,54465.38074416
2023-03-27,17:14:27.000,86,11123566,-795,0,1679937266,12902.209761059996,223.19864706000226,54465.3597828
2023-03-27,17:14:28.000,86,11123418,-795,0,1679937267,12902.256915229991,223.05061533000116,54465.29689872001
2023-03-27,17:14:29.000,86,11123531,-795,0,1679937268,12902.357959879992,222.93782925000414,54465.492538080005
2023-03-27,17:14:30.000,86,11123432,-795,0,1679937269,12902.324278330001,223.05061533000116,54465.33183432
2023-03-27,17:14:31.000,86,11123389,-795,0,1679937270,12902.256915229991,223.00127141999837,54465.373757040004
2023-03-27,17:14:32.000,86,11123494,-795,0,1679937271,12902.290596779996,222.98717315999966,54465.14318208
2023-03-27,17:14:33.000,86,11123499,-795,0,1679937272,12902.18281582,223.06471358999988,54465.12920784001
2023-03-27,17:14:34.000,86,11124034,-795,0,1679937273,12902.270387849996,223.08586097999796,54465.17113056
2023-03-27,17:14:35.000,86,11123616,-795,0,1679937274,12902.324278330001,223.00832054999773,54465.275937360006
2023-03-27,17:14:36.000,86,11123505,-795,0,1679937275,12902.24344261,222.92373098999815,54465.275937360006
2023-03-27,17:14:37.000,86,11123429,-795,0,1679937276,12902.270387849996,222.9448783800035,54465.227027520006
2023-03-27,17:14:38.000,86,11123418,-795,0,1679937277,12902.324278330001,222.9448783800035,54465.16414344
2023-03-27,17:14:39.000,86,11123400,-795,0,1679937278,12902.317542019991,222.99422228999902,54464.88465864001
2023-03-27,17:14:40.000,86,11123357,-795,0,1679937279,12902.331014639996,222.90258360000007,54465.1152336
2023-03-27,17:14:41.000,86,11123480,-795,0,1679937280,12902.398377739992,223.05766446000052,54465.05234952001
2023-03-27,17:14:42.000,86,11123345,-795,0,1679937281,12902.16260689,223.01536968000437,54465.19209192
2023-03-27,17:14:43.000,86,11123439,-795,0,1679937282,12902.12218903,223.00832054999773,54465.1152336
2023-03-27,17:14:44.000,86,11123496,-795,0,1679937283,12902.216497369991,222.76160099999834,54465.03138816001
2023-03-27,17:14:45.000,86,11123506,-795,0,1679937284,12902.391641429997,222.7968466500024,54465.12222072
2023-03-27,17:14:46.000,86,11123576,-795,0,1679937285,12902.405114050001,222.62061840000388,54465.14318208
2023-03-27,17:14:47.000,86,11123401,-795,0,1679937286,12902.378168809992,222.81094491000113,54465.12920784001
2023-03-27,17:14:48.000,86,11123377,-795,0,1679937287,12902.378168809992,222.9448783800035,54465.12920784001
2023-03-27,17:14:49.000,86,11123540,-795,0,1679937288,12902.270387849996,222.93078012000478,54465.24100176
2023-03-27,17:14:50.000,86,11123490,-795,0,1679937289,12902.432059289997,223.05766446000052,54465.34580856001
2023-03-27,17:14:51.000,86,11123284,-795,0,1679937290,12902.445531910002,223.01536968000437,54465.31087296
2023-03-27,17:14:52.000,86,11123427,-795,0,1679937291,12902.270387849996,222.95192751000286,54465.24100176
2023-03-27,17:14:53.000,86,11122986,-795,0,1679937292,12902.344487260001,223.00832054999773,54465.16414344
2023-03-27,17:14:54.000,86,11123937,-795,0,1679937293,12902.277124159991,222.90963272999943,54465.45061536
2023-03-27,17:14:55.000,86,11123423,-795,0,1679937294,12902.304069400001,223.0294679400031,54465.38773128001
2023-03-27,17:14:56.000,86,11123464,-795,0,1679937295,12902.357959879992,223.05766446000052,54465.38074416
2023-03-27,17:14:57.000,86,11123576,-795,0,1679937296,12902.18281582,223.08586097999796,54465.31786008001
2023-03-27,17:14:58.000,86,11123404,-795,0,1679937297,12902.277124159991,222.99422228999902,54465.254976000004
2023-03-27,17:14:59.000,86,11123559,-795,0,1679937298,12902.229969989996,223.03651707000245,54465.19907904001
2023-03-27,17:15:00.000,86,11123280,-795,0,1679937299,12902.277124159991,223.00127141999837,54465.33882144
2023-03-27,17:15:01.000,86,11123332,-795,0,1679937300,12902.270387849996,223.0294679400031,54465.43664112001
2023-03-27,17:15:02.000,86,11123495,-795,0,1679937301,12902.24344261,223.0435662000018,54465.3597828
2023-03-27,17:15:03.000,86,11123308,-795,0,1679937302,12902.17607950999,223.09995924000395,54465.17811768001
2023-03-27,17:15:04.000,86,11123913,-795,0,1679937303,12902.16260689,223.06471358999988,54465.26196312
2023-03-27,17:15:05.000,86,11123385,-795,0,1679937304,12902.15587057999,223.15635227999883,54465.16414344
2023-03-27,17:15:06.000,86,11123481,-795,0,1679937305,12902.22323368,223.09995924000395,54465.394718400006
2023-03-27,17:15:07.000,86,11123450,-795,0,1679937306,12902.297333089991,223.08586097999796,54465.45061536
2023-03-27,17:15:08.000,86,11123590,-795,0,1679937307,12902.1019801,223.20569619000162,54465.43664112001
2023-03-27,17:15:09.000,86,11123412,-795,0,1679937308,12902.189552129996,223.05766446000052,54465.19209192
2023-03-27,17:15:10.000,86,11123346,-795,0,1679937309,12902.12218903,223.01536968000437,54465.40869264
2023-03-27,17:15:11.000,86,11123583,-795,0,1679937310,12902.18281582,223.19864706000226,54465.15016920001
2023-03-27,17:15:12.000,86,11123192,-795,0,1679937311,12902.05482592999,223.2409418399984,54465.24100176
2023-03-27,17:15:13.000,86,11123668,-795,0,1679937312,12902.108716409995,223.1634014099982,54465.275937360006
2023-03-27,17:15:14.000,86,11123373,-795,0,1679937313,12902.12218903,223.1070083700033,54465.12920784001
2023-03-27,17:15:15.000,86,11123422,-795,0,1679937314,12902.108716409995,223.0788118499986,54465.45760248
2023-03-27,17:15:16.000,86,11123504,-795,0,1679937315,12902.14239796,223.14930314999947,54465.40170552
2023-03-27,17:15:17.000,86,11123405,-795,0,1679937316,12902.128925339995,223.21274532000098,54465.2899116
2023-03-27,17:15:18.000,86,11123465,-795,0,1679937317,12902.04135331,223.21979445000034,54465.26895024001
2023-03-27,17:15:19.000,86,11123275,-795,0,1679937318,12902.07503485999,223.0435662000018,54465.3597828
2023-03-27,17:15:20.000,86,11123505,-795,0,1679937319,12902.216497369991,223.1281557600014,54465.2899116
2023-03-27,17:15:21.000,86,11123477,-795,0,1679937320,12902.15587057999,223.06471358999988,54465.24798888001
2023-03-27,17:15:22.000,86,11123433,-795,0,1679937321,12902.01440806999,223.18454880000354,54465.38074416
2023-03-27,17:15:23.000,86,11123399,-795,0,1679937322,12901.97399020999,223.14930314999947,54465.30388584
2023-03-27,17:15:24.000,86,11123401,-795,0,1679937323,12901.926836039995,223.0788118499986,54465.254976000004
2023-03-27,17:15:25.000,86,11123459,-795,0,1679937324,12902.007671759995,223.17045054000482,54465.07331088
2023-03-27,17:15:26.000,86,11123400,-795,0,1679937325,12902.128925339995,223.01536968000437,54465.55542216001
2023-03-27,17:15:27.000,86,11123430,-795,0,1679937326,12902.007671759995,223.17045054000482,54465.394718400006
2023-03-27,17:15:28.000,86,11123498,-795,0,1679937327,12902.02114438,223.0294679400031,54465.47856384
2023-03-27,17:15:29.000,86,11123479,-795,0,1679937328,12901.99419913999,223.13520489000075,54465.2899116
2023-03-27,17:15:30.000,86,11123491,-795,0,1679937329,12902.03461699999,222.96602577000158,54465.17113056
2023-03-27,17:15:31.000,86,11123449,-795,0,1679937330,12901.97399020999,223.20569619000162,54465.46458960001
2023-03-27,17:15:32.000,86,11123586,-795,0,1679937331,12901.97399020999,222.92373098999815,54465.2899116
2023-03-27,17:15:33.000,86,11123841,-795,0,1679937332,12901.96051759,222.95192751000286,54465.087285120004
2023-03-27,17:15:34.000,86,11123398,-795,0,1679937333,12901.92009973,223.0788118499986,54465.2899116
2023-03-27,17:15:35.000,86,11123507,-795,0,1679937334,12901.95378127999,222.95192751000286,54465.227027520006
2023-03-27,17:15:36.000,86,11123371,-795,0,1679937335,12901.98072652,223.00127141999837,54465.21305328
2023-03-27,17:15:37.000,86,11123439,-795,0,1679937336,12901.866209249994,223.02241881000373,54464.940555600006
2023-03-27,17:15:38.000,86,11123441,-795,0,1679937337,12902.00093545,222.92373098999815,54464.989465440005
2023-03-27,17:15:39.000,86,11123367,-795,0,1679937338,12902.03461699999,222.97307490000094,54465.24100176
2023-03-27,17:15:40.000,86,11123540,-795,0,1679937339,12902.02114438,223.05766446000052,54465.30388584
2023-03-27,17:15:41.000,86,11123515,-795,0,1679937340,12902.048089619995,222.9801240300003,54465.24798888001
2023-03-27,17:15:42.000,86,11123484,-795,0,1679937341,12901.92009973,222.99422228999902,54465.13619496
2023-03-27,17:15:43.000,86,11123513,-795,0,1679937342,12901.83926401,222.8955344700007,54465.0453624
2023-03-27,17:15:44.000,86,11123513,-795,0,1679937343,12901.93357234999,222.9801240300003,54465.0453624
2023-03-27,17:15:45.000,86,11123332,-795,0,1679937344,12901.886418179995,222.90963272999943,54465.24798888001
2023-03-27,17:15:46.000,86,11123531,-795,0,1679937345,12901.8998908,222.84619055999792,54465.09427224
2023-03-27,17:15:47.000,86,11123349,-795,0,1679937346,12901.697801499999,222.96602577000158,54464.99645256
2023-03-27,17:15:48.000,86,11123408,-795,0,1679937347,12901.798846149999,222.86733795000328,54465.1152336
2023-03-27,17:15:49.000,86,11123463,-795,0,1679937348,12901.92009973,223.05766446000052,54465.087285120004
2023-03-27,17:15:50.000,86,11123488,-795,0,1679937349,12901.8998908,222.98717315999966,54465.29689872001
2023-03-27,17:15:51.000,86,11123400,-795,0,1679937350,12901.85273662999,222.8320922999992,54465.21305328
2023-03-27,17:15:52.000,86,11123391,-795,0,1679937351,12902.00093545,223.05061533000116,54465.23401464
2023-03-27,17:15:53.000,86,11123906,-795,0,1679937352,12901.785373529994,222.93078012000478,54465.01741392
2023-03-27,17:15:54.000,86,11123607,-795,0,1679937353,12901.798846149999,222.85323969000456,54465.09427224
2023-03-27,17:15:55.000,86,11123551,-795,0,1679937354,12901.906627109995,222.9166818599988,54465.19209192
2023-03-27,17:15:56.000,86,11123498,-795,0,1679937355,12901.85947294,222.96602577000158,54465.23401464
2023-03-27,17:15:57.000,86,11123603,-795,0,1679937356,12901.825791389994,222.99422228999902,54465.24100176
2023-03-27,17:15:58.000,86,11123377,-795,0,1679937357,12901.94030866,223.05766446000052,54465.087285120004
2023-03-27,17:15:59.000,86,11123429,-795,0,1679937358,12901.765164599994,222.97307490000094,54464.99645256
2023-03-27,17:16:00.000,86,11123519,-795,0,1679937359,12901.798846149999,222.86733795000328,54465.31087296
2023-03-27,17:16:01.000,86,11123435,-795,0,1679937360,12901.866209249994,223.01536968000437,54465.1152336
2023-03-27,17:16:02.000,86,11123420,-795,0,1679937361,12901.83252769999,223.02241881000373,54465.13619496
2023-03-27,17:16:03.000,86,11123468,-795,0,1679937362,12901.664119949994,222.88848534000135,54464.93356848001
2023-03-27,17:16:04.000,86,11123568,-795,0,1679937363,12901.738219359999,223.0788118499986,54465.1152336
2023-03-27,17:16:05.000,86,11123541,-795,0,1679937364,12901.738219359999,223.00832054999773,54464.98247832001
2023-03-27,17:16:06.000,86,11123430,-795,0,1679937365,12901.664119949994,222.9448783800035,54465.227027520006
2023-03-27,17:16:07.000,86,11123481,-795,0,1679937366,12901.805582459994,223.09995924000395,54465.059336640006
2023-03-27,17:16:08.000,86,11123499,-795,0,1679937367,12901.704537809994,223.1422540200001,54464.94754272
2023-03-27,17:16:09.000,86,11123435,-795,0,1679937368,12901.697801499999,223.0929101100046,54465.059336640006
2023-03-27,17:16:10.000,86,11123548,-795,0,1679937369,12901.691065189989,223.05061533000116,54465.17113056
2023-03-27,17:16:11.000,86,11123231,-795,0,1679937370,12901.596756849998,223.1915979300029,54465.07331088
2023-03-27,17:16:12.000,86,11123948,-795,0,1679937371,12901.623702089993,223.06471358999988,54465.059336640006
2023-03-27,17:16:13.000,86,11123432,-795,0,1679937372,12901.596756849998,223.21274532000098,54465.19907904001
2023-03-27,17:16:14.000,86,11123448,-795,0,1679937373,12901.643911019994,223.1281557600014,54465.31786008001
2023-03-27,17:16:15.000,86,11123367,-795,0,1679937374,12901.616965779998,223.17749967000418,54465.108246480006
2023-03-27,17:16:16.000,86,11123325,-795,0,1679937375,12901.596756849998,223.05766446000052,54465.19907904001
2023-03-27,17:16:17.000,86,11123367,-795,0,1679937376,12901.502448509993,223.11405750000267,54464.88465864001
2023-03-27,17:16:18.000,86,11123478,-795,0,1679937377,12901.435085409998,223.11405750000267,54464.96151696001
2023-03-27,17:16:19.000,86,11123376,-795,0,1679937378,12901.563075299993,223.20569619000162,54465.12222072
2023-03-27,17:16:20.000,86,11123417,-795,0,1679937379,12901.576547919998,223.28323662000184,54465.206066160004
2023-03-27,17:16:21.000,86,11123378,-795,0,1679937380,12901.428349100002,223.27618749000248,54465.254976000004
2023-03-27,17:16:22.000,86,11123485,-795,0,1679937381,12901.549602679988,223.18454880000354,54465.40170552
2023-03-27,17:16:23.000,86,11123359,-795,0,1679937382,12901.502448509993,223.11405750000267,54465.17113056
2023-03-27,17:16:24.000,86,11123527,-795,0,1679937383,12901.488975890003,223.2268435799997,54465.16414344
2023-03-27,17:16:25.000,86,11123471,-795,0,1679937384,12901.455294339998,223.17749967000418,54465.2899116
2023-03-27,17:16:26.000,86,11123596,-795,0,1679937385,12901.495712199998,223.05061533000116,54465.108246480006
2023-03-27,17:16:27.000,86,11123376,-795,0,1679937386,12901.307095520002,223.1915979300029,54465.19907904001
2023-03-27,17:16:28.000,86,11123422,-795,0,1679937387,12901.347513380002,223.1422540200001,54465.12222072
2023-03-27,17:16:29.000,86,11123382,-795,0,1679937388,12901.367722310002,223.1281557600014,54465.157156320005
2023-03-27,17:16:30.000,86,11123434,-795,0,1679937389,12901.455294339998,223.1915979300029,54465.36676992001
2023-03-27,17:16:31.000,86,11123812,-795,0,1679937390,12901.462030649993,223.2550401000044,54465.33882144
2023-03-27,17:16:32.000,86,11123646,-795,0,1679937391,12901.448558030002,223.1634014099982,54465.038375280004
2023-03-27,17:16:33.000,86,11123377,-795,0,1679937392,12901.367722310002,223.2550401000044,54464.93356848001
2023-03-27,17:16:34.000,86,11123450,-795,0,1679937393,12901.266677660002,223.0788118499986,54464.96850408
2023-03-27,17:16:35.000,86,11123480,-795,0,1679937394,12901.320568139992,223.14930314999947,54464.940555600006
2023-03-27,17:16:36.000,86,11123567,-795,0,1679937395,12901.327304450002,223.2268435799997,54464.95452984
2023-03-27,17:16:37.000,86,11123411,-795,0,1679937396,12901.367722310002,223.11405750000267,54465.01042680001
2023-03-27,17:16:38.000,86,11123465,-795,0,1679937397,12901.286886590002,223.29733488000056,54464.8357488
2023-03-27,17:16:39.000,86,11123535,-795,0,1679937398,12901.435085409998,223.08586097999796,54465.02440104
2023-03-27,17:16:40.000,86,11123446,-795,0,1679937399,12901.334040759997,223.13520489000075,54464.85671016
2023-03-27,17:16:41.000,86,11123345,-795,0,1679937400,12901.259941349992,223.06471358999988,54464.88465864001
2023-03-27,17:16:42.000,86,11123480,-795,0,1679937401,12901.293622899997,223.05061533000116,54464.93356848001
2023-03-27,17:16:43.000,86,11123403,-795,0,1679937402,12901.307095520002,223.1422540200001,54464.88465864001
2023-03-27,17:16:44.000,86,11123440,-795,0,1679937403,12901.206050870001,223.12110663000203,54464.96850408
2023-03-27,17:16:45.000,86,11123578,-795,0,1679937404,12901.219523489992,222.98717315999966,54465.02440104
2023-03-27,17:16:46.000,86,11123463,-795,0,1679937405,12901.387931240002,223.0435662000018,54464.92658136
2023-03-27,17:16:47.000,86,11123388,-795,0,1679937406,12901.253205039997,223.4383174800023,54464.91260712001
2023-03-27,17:16:48.000,86,11123516,-795,0,1679937407,12901.226259800002,223.19864706000226,54465.02440104
2023-03-27,17:16:49.000,86,11123479,-795,0,1679937408,12901.192578249997,223.1070083700033,54464.940555600006
2023-03-27,17:16:50.000,86,11123807,-795,0,1679937409,12901.232996109997,223.24799096999777,54464.79382608001
2023-03-27,17:16:51.000,86,11123225,-795,0,1679937410,12901.293622899997,223.21979445000034,54464.989465440005
2023-03-27,17:16:52.000,86,11123527,-795,0,1679937411,12901.347513380002,223.26208923000377,54464.98247832001
2023-03-27,17:16:53.000,86,11123514,-795,0,1679937412,12901.286886590002,223.21274532000098,54464.891645760006
2023-03-27,17:16:54.000,86,11123561,-795,0,1679937413,12901.253205039997,223.21274532000098,54465.15016920001
2023-03-27,17:16:55.000,86,11123374,-795,0,1679937414,12901.340777069992,223.23389270999905,54465.17811768001
2023-03-27,17:16:56.000,86,11123534,-795,0,1679937415,12901.206050870001,223.2550401000044,54464.84972304
2023-03-27,17:16:57.000,86,11123579,-795,0,1679937416,12901.192578249997,223.3748753100008,54464.84972304
2023-03-27,17:16:58.000,86,11123410,-795,0,1679937417,12901.111742529996,223.20569619000162,54464.85671016
2023-03-27,17:16:59.000,86,11123521,-795,0,1679937418,12901.192578249997,223.31143313999928,54464.94754272
2023-03-27,17:17:00.000,86,11123498,-795,0,1679937419,12901.273413969997,223.31848226999864,54465.16414344
2023-03-27,17:17:01.000,86,11123441,-795,0,1679937420,12901.313831829997,223.26208923000377,54465.059336640006
2023-03-27,17:17:02.000,86,11123390,-795,0,1679937421,12901.313831829997,223.2550401000044,54464.99645256
2023-03-27,17:17:03.000,86,11123199,-795,0,1679937422,12901.259941349992,223.31143313999928,54464.91260712001
2023-03-27,17:17:04.000,86,11123483,-795,0,1679937423,12901.347513380002,223.2902857500012,54464.87767152
2023-03-27,17:17:05.000,86,11123387,-795,0,1679937424,12901.414876479997,223.21274532000098,54464.87767152
2023-03-27,17:17:06.000,86,11123496,-795,0,1679937425,12901.158896699992,223.20569619000162,54464.8008132
2023-03-27,17:17:07.000,86,11123516,-795,0,1679937426,12901.266677660002,223.17749967000418,54464.82876168
2023-03-27,17:17:08.000,86,11123356,-795,0,1679937427,12901.293622899997,223.14930314999947,54464.8357488
2023-03-27,17:17:09.000,86,11123384,-795,0,1679937428,12901.259941349992,223.13520489000075,54464.88465864001
2023-03-27,17:17:10.000,86,11123194,-795,0,1679937429,12901.253205039997,223.20569619000162,54465.01042680001
2023-03-27,17:17:11.000,86,11123389,-795,0,1679937430,12901.071324669996,223.31848226999864,54464.891645760006
2023-03-27,17:17:12.000,86,11123486,-795,0,1679937431,12901.152160389996,223.41717009000422,54465.157156320005
2023-03-27,17:17:13.000,86,11123335,-795,0,1679937432,12901.172369319997,223.27618749000248,54465.02440104
2023-03-27,17:17:14.000,86,11123501,-795,0,1679937433,12901.071324669996,223.325531399998,54464.88465864001
2023-03-27,17:17:15.000,86,11123837,-795,0,1679937434,12901.125215150001,223.3889735699995,54464.989465440005
2023-03-27,17:17:16.000,86,11123694,-795,0,1679937435,12901.253205039997,223.51585791000252,54465.15016920001
2023-03-27,17:17:17.000,86,11123307,-795,0,1679937436,12901.131951459996,223.41717009000422,54465.087285120004
2023-03-27,17:17:18.000,86,11123630,-795,0,1679937437,12901.152160389996,223.34667879000335,54465.01042680001
2023-03-27,17:17:19.000,86,11123452,-795,0,1679937438,12901.105006220001,223.36782618000143,54465.13619496
2023-03-27,17:17:20.000,86,11123457,-795,0,1679937439,12901.084797290001,223.38192444000015,54465.22004040001
2023-03-27,17:17:21.000,86,11123373,-795,0,1679937440,12901.010697879996,223.45241574000102,54465.22004040001
2023-03-27,17:17:22.000,86,11123185,-795,0,1679937441,12900.97701632999,223.41012096000486,54465.06632376
2023-03-27,17:17:23.000,86,11123596,-795,0,1679937442,12900.91638953999,223.59339834000275,54464.989465440005
2023-03-27,17:17:24.000,86,11123560,-795,0,1679937443,12900.88270799,223.4876613899978,54465.10125936001
2023-03-27,17:17:25.000,86,11123492,-795,0,1679937444,12901.071324669996,223.5370053000006,54465.059336640006
2023-03-27,17:17:26.000,86,11123523,-795,0,1679937445,12901.091533599996,223.44536661000166,54465.02440104
2023-03-27,17:17:27.000,86,11123405,-795,0,1679937446,12901.04437943,223.43126835000294,54465.01741392
2023-03-27,17:17:28.000,86,11123367,-795,0,1679937447,12901.078060979991,223.34667879000335,54465.087285120004
2023-03-27,17:17:29.000,86,11123171,-795,0,1679937448,12900.98375264,223.36782618000143,54464.98247832001
2023-03-27,17:17:30.000,86,11123265,-795,0,1679937449,12900.90291692,223.31848226999864,54464.96151696001
2023-03-27,17:17:31.000,86,11123316,-795,0,1679937450,12900.94333478,223.39602269999887,54465.038375280004
2023-03-27,17:17:32.000,86,11123615,-795,0,1679937451,12900.950071089996,223.38192444000015,54465.038375280004
2023-03-27,17:17:33.000,86,11123473,-795,0,1679937452,12900.929862159996,223.52995617000124,54465.12222072
2023-03-27,17:17:34.000,86,11123594,-795,0,1679937453,12900.950071089996,223.41717009000422,54465.1152336
2023-03-27,17:17:35.000,86,11123527,-795,0,1679937454,12900.869235369995,223.40307182999823,54465.13619496
2023-03-27,17:17:36.000,86,11123527,-795,0,1679937455,12900.89618060999,223.3889735699995,54465.01042680001
2023-03-27,17:17:37.000,86,11123390,-795,0,1679937456,12900.87597167999,223.36077705000207,54464.96850408
2023-03-27,17:17:38.000,86,11123530,-795,0,1679937457,12900.76145441,223.36782618000143,54464.71696776001
2023-03-27,17:17:39.000,86,11123324,-795,0,1679937458,12900.808608579995,223.45946487000037,54464.96151696001
2023-03-27,17:17:40.000,86,11123403,-795,0,1679937459,12900.87597167999,223.41012096000486,54464.989465440005
2023-03-27,17:17:41.000,86,11123429,-795,0,1679937460,12900.81534488999,223.41012096000486,54465.059336640006
2023-03-27,17:17:42.000,86,11123330,-795,0,1679937461,12900.88270799,223.5017596500038,54465.00343968
2023-03-27,17:17:43.000,86,11123441,-795,0,1679937462,12900.70082762,223.50880878000316,54464.91260712001
2023-03-27,17:17:44.000,86,11123471,-795,0,1679937463,12900.74124548,223.38192444000015,54464.96850408
2023-03-27,17:17:45.000,86,11123377,-795,0,1679937464,12900.73450916999,223.325531399998,54464.98247832001
2023-03-27,17:17:46.000,86,11123570,-795,0,1679937465,12900.79513595999,223.6215948600002,54464.80780032
2023-03-27,17:17:47.000,86,11123414,-795,0,1679937466,12900.74124548,223.36782618000143,54464.89863288
2023-03-27,17:17:48.000,86,11123380,-795,0,1679937467,12900.81534488999,223.48061225999845,54464.86369728001
2023-03-27,17:17:49.000,86,11123288,-795,0,1679937468,12900.67388237999,223.42421922000358,54464.88465864001
2023-03-27,17:17:50.000,86,11123434,-795,0,1679937469,12900.79513595999,223.3748753100008,54465.09427224
2023-03-27,17:17:51.000,86,11123472,-795,0,1679937470,12900.78166334,223.325531399998,54464.85671016
2023-03-27,17:17:52.000,86,11123504,-795,0,1679937471,12900.78166334,223.41012096000486,54464.96850408
2023-03-27,17:17:53.000,86,11123515,-795,0,1679937472,12900.768190719995,223.57225095000467,54464.751903360004
2023-03-27,17:17:54.000,86,11123569,-795,0,1679937473,12900.67388237999,223.43126835000294,54464.75889048
2023-03-27,17:17:55.000,86,11123537,-795,0,1679937474,12900.74124548,223.5017596500038,54464.86369728001
2023-03-27,17:17:56.000,86,11123482,-795,0,1679937475,12900.727772859995,223.40307182999823,54464.90562
2023-03-27,17:17:57.000,86,11123530,-795,0,1679937476,12900.768190719995,223.36782618000143,54464.84972304
2023-03-27,17:17:58.000,86,11123572,-795,0,1679937477,12900.68061869,223.4383174800023,54464.54927688001
2023-03-27,17:17:59.000,86,11123362,-795,0,1679937478,12900.747981789995,223.45241574000102,54464.73792912
2023-03-27,17:18:00.000,86,11123465,-795,0,1679937479,12900.73450916999,223.31848226999864,54464.61914808
2023-03-27,17:18:01.000,86,11123383,-795,0,1679937480,12900.73450916999,223.36782618000143,54464.5911996
2023-03-27,17:18:02.000,86,11123530,-795,0,1679937481,12900.66040976,223.3748753100008,54464.654083680005
2023-03-27,17:18:03.000,86,11123568,-795,0,1679937482,12900.66040976,223.3537279200027,54464.61216096
2023-03-27,17:18:04.000,86,11123406,-795,0,1679937483,12900.626728209994,223.52995617000124,54464.50735416001
2023-03-27,17:18:05.000,86,11123501,-795,0,1679937484,12900.78166334,223.36077705000207,54464.8357488
2023-03-27,17:18:06.000,86,11123363,-795,0,1679937485,12900.73450916999,223.45241574000102,54464.81478744001
2023-03-27,17:18:07.000,86,11123302,-795,0,1679937486,12900.61325558999,223.4735631299991,54464.46543144
2023-03-27,17:18:08.000,86,11123415,-795,0,1679937487,12900.626728209994,223.39602269999887,54464.77985184
2023-03-27,17:18:09.000,86,11123624,-795,0,1679937488,12900.63346451999,223.50880878000316,54464.702993520004
2023-03-27,17:18:10.000,86,11123374,-795,0,1679937489,12900.66040976,223.339629660004,54464.78683896
2023-03-27,17:18:11.000,86,11123560,-795,0,1679937490,12900.73450916999,223.41717009000422,54464.940555600006
2023-03-27,17:18:12.000,86,11123447,-795,0,1679937491,12900.667146069994,223.41717009000422,54464.89863288
2023-03-27,17:18:13.000,86,11123413,-795,0,1679937492,12900.74124548,223.43126835000294,54465.08029800001
2023-03-27,17:18:14.000,86,11123456,-795,0,1679937493,12900.78166334,223.43126835000294,54465.03138816001
2023-03-27,17:18:15.000,86,11123391,-795,0,1679937494,12900.80187227,223.46651399999973,54465.0453624
2023-03-27,17:18:16.000,86,11123562,-795,0,1679937495,12900.768190719995,223.36077705000207,54464.88465864001
2023-03-27,17:18:17.000,86,11123422,-795,0,1679937496,12900.667146069994,223.3748753100008,54464.90562
2023-03-27,17:18:18.000,86,11123465,-795,0,1679937497,12900.67388237999,223.39602269999887,54464.96151696001
2023-03-27,17:18:19.000,86,11123422,-795,0,1679937498,12900.687354999995,223.4876613899978,54464.9754912
2023-03-27,17:18:20.000,86,11123446,-795,0,1679937499,12900.646937139994,223.4876613899978,54465.06632376
2023-03-27,17:18:21.000,86,11123464,-795,0,1679937500,12900.75471809999,223.52290704000188,54465.07331088
2023-03-27,17:18:22.000,86,11123361,-795,0,1679937501,12900.76145441,223.39602269999887,54465.00343968
2023-03-27,17:18:23.000,86,11123418,-795,0,1679937502,12900.65367344999,223.44536661000166,54464.80780032
2023-03-27,17:18:24.000,86,11123480,-795,0,1679937503,12900.646937139994,223.3748753100008,54464.8357488
2023-03-27,17:18:25.000,86,11123436,-795,0,1679937504,12900.606519279994,223.45946487000037,54464.98247832001
2023-03-27,17:18:26.000,86,11123612,-795,0,1679937505,12900.586310349994,223.3889735699995,54465.03138816001
2023-03-27,17:18:27.000,86,11123533,-795,0,1679937506,12900.512210939989,223.3748753100008,54464.940555600006
2023-03-27,17:18:28.000,86,11123560,-795,0,1679937507,12900.444847839994,223.51585791000252,54464.79382608001
2023-03-27,17:18:29.000,86,11123415,-795,0,1679937508,12900.65367344999,223.49471052000445,54465.17113056
2023-03-27,17:18:30.000,86,11123395,-795,0,1679937509,12900.61325558999,223.4876613899978,54464.94754272
2023-03-27,17:18:31.000,86,11123459,-795,0,1679937510,12900.525683559994,223.3889735699995,54464.93356848001
2023-03-27,17:18:32.000,86,11123444,-795,0,1679937511,12900.53241986999,223.49471052000445,54464.99645256
2023-03-27,17:18:33.000,86,11123447,-795,0,1679937512,12900.431375219989,223.43126835000294,54464.98247832001
2023-03-27,17:18:34.000,86,11123465,-795,0,1679937513,12900.444847839994,223.44536661000166,54464.81478744001
2023-03-27,17:18:35.000,86,11123435,-795,0,1679937514,12900.411166289989,223.48061225999845,54465.06632376
2023-03-27,17:18:36.000,86,11123435,-795,0,1679937515,12900.471793079989,223.52995617000124,54465.15016920001
2023-03-27,17:18:37.000,86,11123464,-795,0,1679937516,12900.431375219989,223.55110355999932,54465.09427224
2023-03-27,17:18:38.000,86,11123452,-795,0,1679937517,12900.424638909994,223.3748753100008,54464.80780032
2023-03-27,17:18:39.000,86,11123380,-795,0,1679937518,12900.384221049993,223.46651399999973,54464.92658136
2023-03-27,17:18:40.000,86,11123552,-795,0,1679937519,12900.444847839994,223.4735631299991,54464.84273592001
2023-03-27,17:18:41.000,86,11123420,-795,0,1679937520,12900.431375219989,223.43126835000294,54464.90562
2023-03-27,17:18:42.000,86,11123459,-795,0,1679937521,12900.465056769994,223.3889735699995,54464.89863288
2023-03-27,17:18:43.000,86,11123549,-795,0,1679937522,12900.424638909994,223.34667879000335,54464.94754272
2023-03-27,17:18:44.000,86,11123491,-795,0,1679937523,12900.364012119993,223.39602269999887,54464.870684400004
2023-03-27,17:18:45.000,86,11123339,-795,0,1679937524,12900.498738319999,223.41717009000422,54464.891645760006
2023-03-27,17:18:46.000,86,11123654,-795,0,1679937525,12900.438111529998,223.339629660004,54464.940555600006
2023-03-27,17:18:47.000,86,11123279,-795,0,1679937526,12900.411166289989,223.339629660004,54464.76587760001
2023-03-27,17:18:48.000,86,11123343,-795,0,1679937527,12900.357275809998,223.3748753100008,54464.69600640001
2023-03-27,17:18:49.000,86,11123416,-795,0,1679937528,12900.384221049993,223.3889735699995,54464.81478744001
2023-03-27,17:18:50.000,86,11123450,-795,0,1679937529,12900.289912709988,223.24799096999777,54464.71696776001
2023-03-27,17:18:51.000,86,11123366,-795,0,1679937530,12900.390957359989,223.41012096000486,54464.8008132
2023-03-27,17:18:52.000,86,11123532,-795,0,1679937531,12900.289912709988,223.34667879000335,54464.6610708
2023-03-27,17:18:53.000,86,11123507,-795,0,1679937532,12900.397693669998,223.27618749000248,54464.8008132
2023-03-27,17:18:54.000,86,11123455,-795,0,1679937533,12900.411166289989,223.3889735699995,54464.751903360004
2023-03-27,17:18:55.000,86,11123336,-795,0,1679937534,12900.370748429988,223.39602269999887,54464.730942
2023-03-27,17:18:56.000,86,11123432,-795,0,1679937535,12900.431375219989,223.21979445000034,54464.8008132
2023-03-27,17:18:57.000,86,11123342,-795,0,1679937536,12900.411166289989,223.26913836000313,54464.57023824
2023-03-27,17:18:58.000,86,11123461,-795,0,1679937537,12900.310121639988,223.36077705000207,54464.69600640001
2023-03-27,17:18:59.000,86,11123448,-795,0,1679937538,12900.498738319999,223.39602269999887,54464.82876168
2023-03-27,17:19:00.000,86,11123385,-795,0,1679937539,12900.458320459999,223.31848226999864,54464.85671016
2023-03-27,17:19:01.000,86,11123408,-795,0,1679937540,12900.458320459999,223.3889735699995,54464.78683896
2023-03-27,17:19:02.000,86,11123520,-795,0,1679937541,12900.424638909994,223.3537279200027,54464.870684400004
2023-03-27,17:19:03.000,86,11123273,-795,0,1679937542,12900.364012119993,223.41717009000422,54464.59818672001
2023-03-27,17:19:04.000,86,11123288,-795,0,1679937543,12900.350539499988,223.28323662000184,54464.64010944
2023-03-27,17:19:05.000,86,11123042,-795,0,1679937544,12900.404429979993,223.41012096000486,54464.723954880006
2023-03-27,17:19:06.000,86,11123489,-795,0,1679937545,12900.384221049993,223.40307182999823,54464.702993520004
2023-03-27,17:19:07.000,86,11123349,-795,0,1679937546,12900.518947249999,223.41012096000486,54464.919594240004
2023-03-27,17:19:08.000,86,11123540,-795,0,1679937547,12900.417902599998,223.28323662000184,54464.56325112
2023-03-27,17:19:09.000,86,11123451,-795,0,1679937548,12900.444847839994,223.36782618000143,54464.89863288
2023-03-27,17:19:10.000,86,11123505,-795,0,1679937549,12900.518947249999,223.325531399998,54464.96151696001
2023-03-27,17:19:11.000,86,11123569,-795,0,1679937550,12900.451584149989,223.41012096000486,54464.891645760006
2023-03-27,17:19:12.000,86,11123467,-795,0,1679937551,12900.478529389999,223.39602269999887,54464.919594240004
2023-03-27,17:19:13.000,86,11123519,-795,0,1679937552,12900.343803189993,223.2902857500012,54464.64709656001
2023-03-27,17:19:14.000,86,11123381,-795,0,1679937553,12900.424638909994,223.325531399998,54464.751903360004
2023-03-27,17:19:15.000,86,11123369,-795,0,1679937554,12900.390957359989,223.33258053000463,54465.01042680001
2023-03-27,17:19:16.000,86,11123460,-795,0,1679937555,12900.492002009989,223.26913836000313,54464.94754272
2023-03-27,17:19:17.000,86,11123565,-795,0,1679937556,12900.505474629994,223.36782618000143,54464.88465864001
2023-03-27,17:19:18.000,86,11123369,-795,0,1679937557,12900.471793079989,223.29733488000056,54464.89863288
2023-03-27,17:19:19.000,86,11123370,-795,0,1679937558,12900.498738319999,223.33258053000463,54464.85671016
2023-03-27,17:19:20.000,86,11123470,-795,0,1679937559,12900.478529389999,223.36077705000207,54464.92658136
2023-03-27,17:19:21.000,86,11123428,-795,0,1679937560,12900.465056769994,223.34667879000335,54464.85671016
2023-03-27,17:19:22.000,86,11123343,-795,0,1679937561,12900.404429979993,223.40307182999823,54465.09427224
2023-03-27,17:19:23.000,86,11123369,-795,0,1679937562,12900.397693669998,223.38192444000015,54464.99645256
2023-03-27,17:19:24.000,86,11123387,-795,0,1679937563,12900.438111529998,223.44536661000166,54464.99645256
2023-03-27,17:19:25.000,86,11123722,-795,0,1679937564,12900.465056769994,223.3537279200027,54465.17811768001
2023-03-27,17:19:26.000,86,11123348,-795,0,1679937565,12900.444847839994,223.34667879000335,54465.01042680001
2023-03-27,17:19:27.000,86,11123344,-795,0,1679937566,12900.424638909994,223.45241574000102,54465.0453624
2023-03-27,17:19:28.000,86,11123413,-795,0,1679937567,12900.458320459999,223.4876613899978,54464.9754912
2023-03-27,17:19:29.000,86,11123467,-795,0,1679937568,12900.438111529998,223.38192444000015,54465.05234952001
2023-03-27,17:19:30.000,86,11123529,-795,0,1679937569,12900.364012119993,223.40307182999823,54465.087285120004
2023-03-27,17:19:31.000,86,11123523,-795,0,1679937570,12900.384221049993,223.41717009000422,54465.157156320005
2023-03-27,17:19:32.000,86,11123457,-795,0,1679937571,12900.384221049993,223.4383174800023,54465.08029800001
2023-03-27,17:19:33.000,86,11123549,-795,0,1679937572,12900.283176399993,223.45946487000037,54465.00343968
2023-03-27,17:19:34.000,86,11123533,-795,0,1679937573,12900.357275809998,223.3537279200027,54465.03138816001
2023-03-27,17:19:35.000,86,11123433,-795,0,1679937574,12900.276440089998,223.39602269999887,54465.038375280004
2023-03-27,17:19:36.000,86,11123469,-795,0,1679937575,12900.303385329993,223.4383174800023,54464.9754912
2023-03-27,17:19:37.000,86,11123471,-795,0,1679937576,12900.337066879998,223.31848226999864,54464.99645256
2023-03-27,17:19:38.000,86,11123505,-795,0,1679937577,12900.283176399993,223.44536661000166,54464.870684400004
2023-03-27,17:19:39.000,86,11123577,-795,0,1679937578,12900.276440089998,223.49471052000445,54464.96151696001
2023-03-27,17:19:40.000,86,11123303,-795,0,1679937579,12900.283176399993,223.3889735699995,54465.038375280004
2023-03-27,17:19:41.000,86,11123234,-795,0,1679937580,12900.283176399993,223.3537279200027,54465.01042680001
2023-03-27,17:19:42.000,86,11123446,-795,0,1679937581,12900.343803189993,223.3889735699995,54465.05234952001
2023-03-27,17:19:43.000,86,11123599,-795,0,1679937582,12900.229285920002,223.4383174800023,54464.89863288
2023-03-27,17:19:44.000,86,11123355,-795,0,1679937583,12900.303385329993,223.42421922000358,54464.96151696001
2023-03-27,17:19:45.000,86,11123470,-795,0,1679937584,12900.289912709988,223.40307182999823,54465.059336640006
2023-03-27,17:19:46.000,86,11123395,-795,0,1679937585,12900.337066879998,223.52290704000188,54464.870684400004
2023-03-27,17:19:47.000,86,11123461,-795,0,1679937586,12900.161922819992,223.339629660004,54464.92658136
2023-03-27,17:19:48.000,86,11123322,-795,0,1679937587,12900.182131749993,223.41012096000486,54464.96850408
2023-03-27,17:19:49.000,86,11123537,-795,0,1679937588,12900.262967469993,223.36782618000143,54464.870684400004
2023-03-27,17:19:50.000,86,11123545,-795,0,1679937589,12900.236022229998,223.46651399999973,54464.95452984
2023-03-27,17:19:51.000,86,11123516,-795,0,1679937590,12900.215813299998,223.4735631299991,54464.919594240004
2023-03-27,17:19:52.000,86,11123238,-795,0,1679937591,12900.229285920002,223.31143313999928,54464.89863288
2023-03-27,17:19:53.000,86,11123495,-795,0,1679937592,12900.303385329993,223.31143313999928,54464.96850408
2023-03-27,17:19:54.000,86,11123403,-795,0,1679937593,12900.303385329993,223.3748753100008,54464.74491624001
2023-03-27,17:19:55.000,86,11123516,-795,0,1679937594,12900.296649019998,223.38192444000015,54464.8008132
2023-03-27,17:19:56.000,86,11123488,-795,0,1679937595,12900.242758539993,223.36077705000207,54464.870684400004
2023-03-27,17:19:57.000,86,11123450,-795,0,1679937596,12900.316857949998,223.45241574000102,54464.96151696001
2023-03-27,17:19:58.000,86,11123514,-795,0,1679937597,12900.323594259993,223.4876613899978,54464.89863288
2023-03-27,17:19:59.000,86,11123339,-795,0,1679937598,12900.269703780003,223.3537279200027,54464.80780032
2023-03-27,17:20:00.000,86,11123341,-795,0,1679937599,12900.303385329993,223.38192444000015,54464.75889048
2023-03-27,17:20:01.000,86,11123487,-795,0,1679937600,12900.350539499988,223.5017596500038,54464.87767152
2023-03-27,17:20:02.000,86,11123294,-795,0,1679937601,12900.384221049993,223.54405442999996,54464.85671016
2023-03-27,17:20:03.000,86,11123312,-795,0,1679937602,12900.370748429988,223.52995617000124,54464.64709656001
2023-03-27,17:20:04.000,86,11123363,-795,0,1679937603,12900.377484739998,223.60749660000147,54464.75889048
2023-03-27,17:20:05.000,86,11123379,-795,0,1679937604,12900.451584149989,223.55110355999932,54464.891645760006
2023-03-27,17:20:06.000,86,11123307,-795,0,1679937605,12900.478529389999,223.55815268999868,54464.86369728001
2023-03-27,17:20:07.000,86,11123442,-795,0,1679937606,12900.384221049993,223.50880878000316,54464.8357488
2023-03-27,17:20:08.000,86,11123365,-795,0,1679937607,12900.283176399993,223.55815268999868,54464.52831552001
2023-03-27,17:20:09.000,86,11123466,-795,0,1679937608,12900.337066879998,223.55815268999868,54464.51434128
2023-03-27,17:20:10.000,86,11123482,-795,0,1679937609,12900.417902599998,223.55110355999932,54464.730942
2023-03-27,17:20:11.000,86,11123450,-795,0,1679937610,12900.465056769994,223.57930008000403,54464.81478744001
2023-03-27,17:20:12.000,86,11123393,-795,0,1679937611,12900.431375219989,223.5863492100034,54464.77985184
2023-03-27,17:20:13.000,86,11123494,-795,0,1679937612,12900.397693669998,223.55110355999932,54464.86369728001
2023-03-27,17:20:14.000,86,11123405,-795,0,1679937613,12900.518947249999,223.55815268999868,54464.93356848001
2023-03-27,17:20:15.000,86,11123535,-795,0,1679937614,12900.465056769994,223.52995617000124,54464.96850408
2023-03-27,17:20:16.000,86,11123500,-795,0,1679937615,12900.424638909994,223.4735631299991,54464.870684400004
2023-03-27,17:20:17.000,86,11123578,-795,0,1679937616,12900.303385329993,223.49471052000445,54464.85671016
2023-03-27,17:20:18.000,86,11123405,-795,0,1679937617,12900.417902599998,223.54405442999996,54464.91260712001
2023-03-27,17:20:19.000,86,11123314,-795,0,1679937618,12900.370748429988,223.59339834000275,54464.96850408
2023-03-27,17:20:20.000,86,11123493,-795,0,1679937619,12900.451584149989,223.65684051000426,54465.07331088
2023-03-27,17:20:21.000,86,11123339,-795,0,1679937620,12900.424638909994,223.62864398999955,54465.10125936001
2023-03-27,17:20:22.000,86,11123399,-795,0,1679937621,12900.384221049993,223.67093877000298,54465.157156320005
2023-03-27,17:20:23.000,86,11123383,-795,0,1679937622,12900.357275809998,223.64274224999826,54465.02440104
2023-03-27,17:20:24.000,86,11123466,-795,0,1679937623,12900.357275809998,223.73438094000448,54465.01042680001
2023-03-27,17:20:25.000,86,11123532,-795,0,1679937624,12900.303385329993,223.66388964000362,54465.108246480006
2023-03-27,17:20:26.000,86,11123498,-795,0,1679937625,12900.303385329993,223.6004474700021,54465.1152336
2023-03-27,17:20:27.000,86,11123517,-795,0,1679937626,12900.330330569988,223.6850370300017,54465.059336640006
2023-03-27,17:20:28.000,86,11123472,-795,0,1679937627,12900.289912709988,223.6850370300017,54464.99645256
2023-03-27,17:20:29.000,86,11123342,-795,0,1679937628,12900.310121639988,223.78372485,54465.157156320005
2023-03-27,17:20:30.000,86,11123380,-795,0,1679937629,12900.289912709988,223.73438094000448,54465.21305328
2023-03-27,17:20:31.000,86,11123360,-795,0,1679937630,12900.337066879998,223.7202826799985,54465.21305328
2023-03-27,17:20:32.000,86,11123387,-795,0,1679937631,12900.242758539993,223.71323354999913,54465.087285120004
2023-03-27,17:20:33.000,86,11123516,-795,0,1679937632,12900.209076990002,223.8330687600028,54465.03138816001
2023-03-27,17:20:34.000,86,11123446,-795,0,1679937633,12900.175395439997,223.76962659000128,54465.038375280004
2023-03-27,17:20:35.000,86,11123355,-795,0,1679937634,12900.222549609993,223.8471670200015,54465.16414344
2023-03-27,17:20:36.000,86,11123418,-795,0,1679937635,12900.316857949998,223.82601963000343,54465.2899116
2023-03-27,17:20:37.000,86,11123513,-795,0,1679937636,12900.209076990002,223.8471670200015,54465.10125936001
2023-03-27,17:20:38.000,86,11123460,-795,0,1679937637,12900.141713889992,223.8330687600028,54465.05234952001
2023-03-27,17:20:39.000,86,11123248,-795,0,1679937638,12900.215813299998,223.84011789000215,54465.03138816001
2023-03-27,17:20:40.000,86,11123587,-795,0,1679937639,12900.094559719997,223.8824126699983,54465.02440104
2023-03-27,17:20:41.000,86,11123387,-795,0,1679937640,12900.060878169992,223.91765832000237,54465.087285120004
2023-03-27,17:20:42.000,86,11123582,-795,0,1679937641,12900.067614480002,223.91765832000237,54464.9754912
2023-03-27,17:20:43.000,86,11123362,-795,0,1679937642,12899.966569830001,223.9458548399998,54464.96151696001
2023-03-27,17:20:44.000,86,11123430,-795,0,1679937643,12900.060878169992,223.91765832000237,54464.919594240004
2023-03-27,17:20:45.000,86,11123443,-795,0,1679937644,12900.054141859997,223.86126528000023,54464.96850408
2023-03-27,17:20:46.000,86,11123410,-795,0,1679937645,12900.006987690002,223.85421615000087,54465.09427224
2023-03-27,17:20:47.000,86,11123284,-795,0,1679937646,12899.993515069997,223.8965109300043,54464.9754912
2023-03-27,17:20:48.000,86,11123449,-795,0,1679937647,12899.899206729991,224.0304443999994,54464.84273592001
2023-03-27,17:20:49.000,86,11123254,-795,0,1679937648,12899.912679349996,223.91060919000302,54464.989465440005
2023-03-27,17:20:50.000,86,11123385,-795,0,1679937649,12899.939624589992,223.9317565800011,54464.90562
2023-03-27,17:20:51.000,86,11123361,-795,0,1679937650,12899.919415659992,223.88946179999766,54464.93356848001
2023-03-27,17:20:52.000,86,11123430,-795,0,1679937651,12899.858788869991,223.95995309999853,54464.90562
2023-03-27,17:20:53.000,86,11123426,-795,0,1679937652,12899.84531625,223.98814962000324,54464.77985184
2023-03-27,17:20:54.000,86,11123376,-795,0,1679937653,12899.932888279996,223.95995309999853,54465.038375280004
2023-03-27,17:20:55.000,86,11123326,-795,0,1679937654,12899.932888279996,224.04454265999811,54465.03138816001
2023-03-27,17:20:56.000,86,11123555,-795,0,1679937655,12899.865525180001,224.06569005000347,54464.919594240004
2023-03-27,17:20:57.000,86,11123407,-795,0,1679937656,12899.885734110001,224.02339527000004,54464.74491624001
2023-03-27,17:20:58.000,86,11123424,-795,0,1679937657,12899.872261489996,224.0304443999994,54464.71696776001
2023-03-27,17:20:59.000,86,11123338,-795,0,1679937658,12899.980042449992,224.0304443999994,54464.96850408
2023-03-27,17:21:00.000,86,11123328,-795,0,1679937659,12900.000251379992,224.0797883100022,54465.09427224
2023-03-27,17:21:01.000,86,11123106,-795,0,1679937660,12899.892470419996,224.07273918000283,54465.01741392
2023-03-27,17:21:02.000,86,11123508,-795,0,1679937661,12900.013723999997,224.17142700000113,54465.01042680001
2023-03-27,17:21:03.000,86,11123292,-795,0,1679937662,12899.912679349996,224.07273918000283,54464.91260712001
2023-03-27,17:21:04.000,86,11123477,-795,0,1679937663,12900.000251379992,224.06569005000347,54464.91260712001
2023-03-27,17:21:05.000,86,11123375,-795,0,1679937664,12899.878997799991,224.0586409200041,54464.919594240004
2023-03-27,17:21:06.000,86,11123523,-795,0,1679937665,12899.959833519992,224.1784761300005,54464.891645760006
2023-03-27,17:21:07.000,86,11123572,-795,0,1679937666,12899.973306139997,223.98110049000388,54464.919594240004
2023-03-27,17:21:08.000,86,11123444,-795,0,1679937667,12900.000251379992,224.00929701000132,54464.87767152
2023-03-27,17:21:09.000,86,11123401,-795,0,1679937668,12899.892470419996,224.00929701000132,54464.91260712001
2023-03-27,17:21:10.000,86,11123548,-795,0,1679937669,12899.919415659992,224.00929701000132,54464.919594240004
2023-03-27,17:21:11.000,86,11123357,-795,0,1679937670,12899.892470419996,224.0797883100022,54464.76587760001
2023-03-27,17:21:12.000,86,11123503,-795,0,1679937671,12899.980042449992,224.1291322199977,54464.93356848001
2023-03-27,17:21:13.000,86,11123379,-795,0,1679937672,12899.953097209996,224.1784761300005,54464.84972304
2023-03-27,17:21:14.000,86,11123398,-795,0,1679937673,12899.973306139997,223.98814962000324,54464.73792912
2023-03-27,17:21:15.000,86,11123375,-795,0,1679937674,12900.020460309992,224.1291322199977,54464.90562
2023-03-27,17:21:16.000,86,11123500,-795,0,1679937675,12900.054141859997,224.07273918000283,54464.88465864001
2023-03-27,17:21:17.000,86,11123431,-795,0,1679937676,12899.953097209996,224.08683744000155,54464.93356848001
2023-03-27,17:21:18.000,86,11123679,-795,0,1679937677,12900.020460309992,224.28421307999815,54464.93356848001
2023-03-27,17:21:19.000,86,11123209,-795,0,1679937678,12900.047405550002,224.13618135000434,54464.93356848001
2023-03-27,17:21:20.000,86,11123325,-795,0,1679937679,12899.993515069997,224.07273918000283,54464.8357488
2023-03-27,17:21:21.000,86,11123389,-795,0,1679937680,12899.993515069997,224.13618135000434,54464.9754912
2023-03-27,17:21:22.000,86,11123371,-795,0,1679937681,12899.946360900001,224.1291322199977,54465.08029800001
2023-03-27,17:21:23.000,86,11123426,-795,0,1679937682,12899.878997799991,224.21372178000456,54464.78683896
2023-03-27,17:21:24.000,86,11123409,-795,0,1679937683,12899.966569830001,224.13618135000434,54465.06632376
2023-03-27,17:21:25.000,86,11123441,-795,0,1679937684,12899.993515069997,224.1573287400024,54465.07331088
2023-03-27,17:21:26.000,86,11123439,-795,0,1679937685,12900.027196620002,224.08683744000155,54464.92658136
2023-03-27,17:21:27.000,86,11123407,-795,0,1679937686,12899.82510732,224.07273918000283,54465.07331088
2023-03-27,17:21:28.000,86,11123532,-795,0,1679937687,12899.84531625,224.11503395999898,54464.82876168
2023-03-27,17:21:29.000,86,11123342,-795,0,1679937688,12899.852052559996,224.12208308999834,54464.96151696001
2023-03-27,17:21:30.000,86,11123465,-795,0,1679937689,12899.885734110001,224.06569005000347,54464.940555600006
2023-03-27,17:21:31.000,86,11123430,-795,0,1679937690,12899.858788869991,224.07273918000283,54464.86369728001
2023-03-27,17:21:32.000,86,11123434,-795,0,1679937691,12899.946360900001,224.17142700000113,54464.98247832001
2023-03-27,17:21:33.000,86,11123402,-795,0,1679937692,12899.791425769996,224.15027961000305,54464.88465864001
2023-03-27,17:21:34.000,86,11123508,-795,0,1679937693,12899.919415659992,224.1291322199977,54464.919594240004
2023-03-27,17:21:35.000,86,11123400,-795,0,1679937694,12899.78468946,224.1784761300005,54464.98247832001
2023-03-27,17:21:36.000,86,11123375,-795,0,1679937695,12899.78468946,224.1432304800037,54464.919594240004
2023-03-27,17:21:37.000,86,11123418,-795,0,1679937696,12899.61628170999,224.12208308999834,54464.8357488
2023-03-27,17:21:38.000,86,11123812,-795,0,1679937697,12899.65669956999,224.11503395999898,54464.67504504001
2023-03-27,17:21:39.000,86,11123670,-795,0,1679937698,12899.63649063999,224.10093570000026,54464.71696776001
2023-03-27,17:21:40.000,86,11123486,-795,0,1679937699,12899.72406267,224.15027961000305,54464.870684400004
2023-03-27,17:21:41.000,86,11123495,-795,0,1679937700,12899.71732635999,224.13618135000434,54464.92658136
2023-03-27,17:21:42.000,86,11123559,-795,0,1679937701,12899.609545399995,224.07273918000283,54464.96850408
2023-03-27,17:21:43.000,86,11123410,-795,0,1679937702,12899.61628170999,224.0304443999994,54464.821774560005
2023-03-27,17:21:44.000,86,11123433,-795,0,1679937703,12899.589336469995,224.1432304800037,54464.82876168
2023-03-27,17:21:45.000,86,11123486,-795,0,1679937704,12899.488291819995,224.0586409200041,54464.96151696001
2023-03-27,17:21:46.000,86,11123484,-795,0,1679937705,12899.55565491999,224.08683744000155,54464.96850408
2023-03-27,17:21:47.000,86,11123467,-795,0,1679937706,12899.44113765,223.9670022299979,54464.80780032
2023-03-27,17:21:48.000,86,11123314,-795,0,1679937707,12899.49502812999,224.1784761300005,54464.84273592001
2023-03-27,17:21:49.000,86,11123390,-795,0,1679937708,12899.508500749995,224.06569005000347,54464.940555600006
2023-03-27,17:21:50.000,86,11123333,-795,0,1679937709,12899.50176444,224.11503395999898,54464.919594240004
2023-03-27,17:21:51.000,86,11123531,-795,0,1679937710,12899.56239123,224.1291322199977,54464.88465864001
2023-03-27,17:21:52.000,86,11123443,-795,0,1679937711,12899.548918609995,224.0586409200041,54464.76587760001
2023-03-27,17:21:53.000,86,11123388,-795,0,1679937712,12899.42092872,224.05159179000475,54464.723954880006
2023-03-27,17:21:54.000,86,11123505,-795,0,1679937713,12899.468082889995,224.12208308999834,54464.76587760001
2023-03-27,17:21:55.000,86,11123317,-795,0,1679937714,12899.50176444,224.02339527000004,54464.86369728001
2023-03-27,17:21:56.000,86,11123586,-795,0,1679937715,12899.50176444,224.01634614000068,54465.108246480006
2023-03-27,17:21:57.000,86,11123591,-795,0,1679937716,12899.427665029994,224.06569005000347,54465.038375280004
2023-03-27,17:21:58.000,86,11123225,-795,0,1679937717,12899.47481919999,224.16437787000177,54464.77985184
2023-03-27,17:21:59.000,86,11123423,-795,0,1679937718,12899.47481919999,224.05159179000475,54465.059336640006
2023-03-27,17:22:00.000,86,11123440,-795,0,1679937719,12899.43440133999,224.0797883100022,54464.86369728001
2023-03-27,17:22:01.000,86,11123532,-795,0,1679937720,12899.51523705999,224.07273918000283,54464.91260712001
2023-03-27,17:22:02.000,86,11123347,-795,0,1679937721,12899.488291819995,224.00929701000132,54464.81478744001
2023-03-27,17:22:03.000,86,11123431,-795,0,1679937722,12899.306411449994,224.1291322199977,54464.821774560005
2023-03-27,17:22:04.000,86,11123567,-795,0,1679937723,12899.346829309994,224.0586409200041,54464.93356848001
2023-03-27,17:22:05.000,86,11123533,-795,0,1679937724,12899.447873959994,223.9951987500026,54464.75889048
2023-03-27,17:22:06.000,86,11123397,-795,0,1679937725,12899.46134658,224.12208308999834,54464.94754272
2023-03-27,17:22:07.000,86,11123435,-795,0,1679937726,12899.44113765,224.0938865700009,54464.90562
2023-03-27,17:22:08.000,86,11123374,-795,0,1679937727,12899.50176444,224.0938865700009,54464.89863288
2023-03-27,17:22:09.000,86,11123554,-795,0,1679937728,12899.447873959994,223.95995309999853,54464.76587760001
2023-03-27,17:22:10.000,86,11123310,-795,0,1679937729,12899.45461026999,224.07273918000283,54464.751903360004
2023-03-27,17:22:11.000,86,11123328,-795,0,1679937730,12899.52197337,224.0304443999994,54464.86369728001
2023-03-27,17:22:12.000,86,11123493,-795,0,1679937731,12899.42092872,223.92470745000173,54464.73792912
2023-03-27,17:22:13.000,86,11123300,-795,0,1679937732,12899.52197337,224.0304443999994,54464.78683896
2023-03-27,17:22:14.000,86,11123514,-795,0,1679937733,12899.52197337,224.0797883100022,54464.86369728001
2023-03-27,17:22:15.000,86,11123421,-795,0,1679937734,12899.50176444,224.02339527000004,54464.91260712001
2023-03-27,17:22:16.000,86,11123486,-795,0,1679937735,12899.569127539995,224.03749352999876,54464.89863288
2023-03-27,17:22:17.000,86,11123526,-795,0,1679937736,12899.50176444,224.04454265999811,54464.535302640004
2023-03-27,17:22:18.000,86,11123470,-795,0,1679937737,12899.548918609995,223.9951987500026,54464.772864720006
2023-03-27,17:22:19.000,86,11123382,-795,0,1679937738,12899.61628170999,224.18552525999985,54464.84972304
2023-03-27,17:22:20.000,86,11123421,-795,0,1679937739,12899.5421823,224.02339527000004,54464.86369728001
2023-03-27,17:22:21.000,86,11123503,-795,0,1679937740,12899.62301802,224.08683744000155,54464.92658136
2023-03-27,17:22:22.000,86,11123447,-795,0,1679937741,12899.62301802,224.10093570000026,54464.98247832001
2023-03-27,17:22:23.000,86,11123360,-795,0,1679937742,12899.60280909,223.95995309999853,54464.81478744001
2023-03-27,17:22:24.000,86,11123422,-795,0,1679937743,12899.53544598999,224.05159179000475,54464.723954880006
2023-03-27,17:22:25.000,86,11123416,-795,0,1679937744,12899.60280909,224.12208308999834,54464.76587760001
2023-03-27,17:22:26.000,86,11123415,-795,0,1679937745,12899.629754329995,224.0304443999994,54464.96850408
2023-03-27,17:22:27.000,86,11123468,-795,0,1679937746,12899.629754329995,224.05159179000475,54464.99645256
2023-03-27,17:22:28.000,86,11123509,-795,0,1679937747,12899.59607277999,224.16437787000177,54465.02440104
2023-03-27,17:22:29.000,86,11123402,-795,0,1679937748,12899.46134658,224.01634614000068,54464.88465864001
2023-03-27,17:22:30.000,86,11123329,-795,0,1679937749,12899.649963259995,224.21372178000456,54464.919594240004
2023-03-27,17:22:31.000,86,11123299,-795,0,1679937750,12899.55565491999,224.01634614000068,54465.01042680001
2023-03-27,17:22:32.000,86,11123592,-795,0,1679937751,12899.488291819995,224.19962351999857,54464.96850408
2023-03-27,17:22:33.000,86,11123522,-795,0,1679937752,12899.53544598999,224.17142700000113,54464.919594240004
2023-03-27,17:22:34.000,86,11123241,-795,0,1679937753,12899.59607277999,224.05159179000475,54464.9754912
2023-03-27,17:22:35.000,86,11123528,-795,0,1679937754,12899.468082889995,224.08683744000155,54464.870684400004
2023-03-27,17:22:36.000,86,11123343,-795,0,1679937755,12899.51523705999,224.06569005000347,54465.05234952001
2023-03-27,17:22:37.000,86,11123309,-795,0,1679937756,12899.609545399995,224.13618135000434,54465.05234952001
2023-03-27,17:22:38.000,86,11123451,-795,0,1679937757,12899.53544598999,224.13618135000434,54465.108246480006
2023-03-27,17:22:39.000,86,11123409,-795,0,1679937758,12899.488291819995,224.21372178000456,54465.157156320005
2023-03-27,17:22:40.000,86,11123459,-795,0,1679937759,12899.43440133999,224.1432304800037,54464.99645256
2023-03-27,17:22:41.000,86,11123477,-795,0,1679937760,12899.45461026999,224.10798482999962,54465.059336640006
2023-03-27,17:22:42.000,86,11123330,-795,0,1679937761,12899.41419240999,224.18552525999985,54465.07331088
2023-03-27,17:22:43.000,86,11123477,-795,0,1679937762,12899.340092999999,224.241918300002,54464.92658136
2023-03-27,17:22:44.000,86,11123394,-795,0,1679937763,12899.37377454999,224.17142700000113,54464.88465864001
2023-03-27,17:22:45.000,86,11123524,-795,0,1679937764,12899.43440133999,224.1432304800037,54465.02440104
2023-03-27,17:22:46.000,86,11123515,-795,0,1679937765,12899.33335668999,224.13618135000434,54465.03138816001
2023-03-27,17:22:47.000,86,11123392,-795,0,1679937766,12899.245784659994,224.1573287400024,54464.82876168
2023-03-27,17:22:48.000,86,11123469,-795,0,1679937767,12899.279466209999,224.18552525999985,54464.90562
2023-03-27,17:22:49.000,86,11123425,-795,0,1679937768,12899.265993589994,224.21372178000456,54464.86369728001
2023-03-27,17:22:50.000,86,11123483,-795,0,1679937769,12899.239048349998,224.1784761300005,54465.06632376
2023-03-27,17:22:51.000,86,11123388,-795,0,1679937770,12899.245784659994,224.0586409200041,54464.95452984
2023-03-27,17:22:52.000,86,11123461,-795,0,1679937771,12899.198630489998,224.10798482999962,54464.91260712001
2023-03-27,17:22:53.000,86,11123336,-795,0,1679937772,12899.306411449994,224.0938865700009,54464.89863288
2023-03-27,17:22:54.000,86,11123492,-795,0,1679937773,12899.313147759989,224.1432304800037,54465.059336640006
2023-03-27,17:22:55.000,86,11123225,-795,0,1679937774,12899.299675139999,224.08683744000155,54465.038375280004
2023-03-27,17:22:56.000,86,11123389,-795,0,1679937775,12899.205366799993,224.1573287400024,54464.98247832001
2023-03-27,17:22:57.000,86,11123454,-795,0,1679937776,12899.225575729994,224.10798482999962,54464.95452984
2023-03-27,17:22:58.000,86,11123349,-795,0,1679937777,12899.191894179989,224.07273918000283,54464.9754912
2023-03-27,17:22:59.000,86,11123419,-795,0,1679937778,12899.117794769998,224.13618135000434,54464.89863288
2023-03-27,17:23:00.000,86,11123470,-795,0,1679937779,12899.198630489998,224.0304443999994,54464.92658136
2023-03-27,17:23:01.000,86,11123427,-795,0,1679937780,12899.279466209999,223.98814962000324,54465.02440104
2023-03-27,17:23:02.000,86,11123538,-795,0,1679937781,12899.225575729994,224.01634614000068,54465.059336640006
2023-03-27,17:23:03.000,86,11123364,-795,0,1679937782,12899.171685249989,224.00224788000196,54464.81478744001
2023-03-27,17:23:04.000,86,11123557,-795,0,1679937783,12899.097585839998,224.00929701000132,54464.67504504001
2023-03-27,17:23:05.000,86,11123443,-795,0,1679937784,12899.050431670003,224.03749352999876,54464.44447008
2023-03-27,17:23:06.000,86,11123350,-795,0,1679937785,12899.198630489998,224.11503395999898,54464.61914808
2023-03-27,17:23:07.000,86,11123404,-795,0,1679937786,12899.185157869993,224.06569005000347,54464.63312232
2023-03-27,17:23:08.000,86,11123531,-795,0,1679937787,12899.286202519994,224.00224788000196,54465.00343968
2023-03-27,17:23:07.000,86,11123442,-795,0,1679937786,12899.010013810002,224.0304443999994,54464.31171480001
2023-03-27,17:23:08.000,86,11123393,-795,0,1679937787,12899.178421559998,223.98110049000388,54464.98247832001
2023-03-27,17:23:09.000,86,11123433,-795,0,1679937788,12899.218839419998,223.95290396999917,54464.891645760006
2023-03-27,17:23:10.000,86,11123499,-795,0,1679937789,12899.158212629998,223.98110049000388,54464.751903360004
2023-03-27,17:23:11.000,86,11123393,-795,0,1679937790,12899.097585839998,223.9670022299979,54464.535302640004
2023-03-27,17:23:12.000,86,11123411,-795,0,1679937791,12899.171685249989,223.90356006000366,54464.8357488
2023-03-27,17:23:13.000,86,11123486,-795,0,1679937792,12899.158212629998,223.9317565800011,54464.90562
2023-03-27,17:23:14.000,86,11123337,-795,0,1679937793,12899.171685249989,223.91060919000302,54464.80780032
2023-03-27,17:23:15.000,86,11123451,-795,0,1679937794,12899.124531079993,223.87536353999894,54464.75889048
2023-03-27,17:23:16.000,86,11123451,-795,0,1679937795,12899.326620379994,223.9458548399998,54464.9754912
2023-03-27,17:23:17.000,86,11123532,-795,0,1679937796,12899.232312039989,223.79782310999872,54465.02440104
2023-03-27,17:23:18.000,86,11123361,-795,0,1679937797,12899.286202519994,223.8119213700047,54464.90562
2023-03-27,17:23:19.000,86,11123360,-795,0,1679937798,12899.144740009993,223.91765832000237,54464.90562
2023-03-27,17:23:20.000,86,11123332,-795,0,1679937799,12899.097585839998,223.8824126699983,54464.870684400004
2023-03-27,17:23:21.000,86,11123398,-795,0,1679937800,12899.090849529988,223.88946179999766,54464.821774560005
2023-03-27,17:23:22.000,86,11123352,-795,0,1679937801,12899.124531079993,223.84011789000215,54464.9754912
2023-03-27,17:23:23.000,86,11123422,-795,0,1679937802,12899.117794769998,223.76962659000128,54464.870684400004
2023-03-27,17:23:24.000,86,11123508,-795,0,1679937803,12899.030222740003,223.79782310999872,54464.772864720006
2023-03-27,17:23:25.000,86,11123441,-795,0,1679937804,12898.969595950002,223.85421615000087,54464.772864720006
2023-03-27,17:23:26.000,86,11123363,-795,0,1679937805,12898.895496539997,223.7202826799985,54464.56325112
2023-03-27,17:23:27.000,86,11123316,-795,0,1679937806,12899.010013810002,223.75552833000256,54464.51434128
2023-03-27,17:23:28.000,86,11123475,-795,0,1679937807,12899.016750119998,223.7202826799985,54464.42350872
2023-03-27,17:23:29.000,86,11123461,-795,0,1679937808,12899.131267389988,223.49471052000445,54464.52831552001
2023-03-27,17:23:30.000,86,11123339,-795,0,1679937809,12899.131267389988,223.59339834000275,54464.535302640004
2023-03-27,17:23:31.000,86,11123379,-795,0,1679937810,12899.205366799993,223.67093877000298,54464.49337992
2023-03-27,17:23:32.000,86,11123461,-795,0,1679937811,12899.252520969989,223.61454573000083,54464.42350872
2023-03-27,17:23:33.000,86,11123298,-795,0,1679937812,12899.131267389988,223.64274224999826,54464.67504504001
2023-03-27,17:23:34.000,86,11123448,-795,0,1679937813,12899.057167979998,223.71323354999913,54464.73792912
2023-03-27,17:23:35.000,86,11123338,-795,0,1679937814,12899.057167979998,223.71323354999913,54464.8008132
2023-03-27,17:23:36.000,86,11123389,-795,0,1679937815,12899.063904289993,223.76962659000128,54464.8008132
2023-03-27,17:23:37.000,86,11123464,-795,0,1679937816,12898.868551300002,223.86126528000023,54464.59818672001
2023-03-27,17:23:38.000,86,11123369,-795,0,1679937817,12898.915705469997,223.8119213700047,54464.57023824
2023-03-27,17:23:39.000,86,11123357,-795,0,1679937818,12898.895496539997,223.77667572000064,54464.751903360004
2023-03-27,17:23:40.000,86,11123487,-795,0,1679937819,12898.848342370002,223.79782310999872,54464.76587760001
2023-03-27,17:23:41.000,86,11123532,-795,0,1679937820,12898.713616169996,223.79782310999872,54464.71696776001
2023-03-27,17:23:42.000,86,11123291,-795,0,1679937821,12898.693407239996,223.70618441999977,54464.62613520001
2023-03-27,17:23:43.000,86,11123284,-795,0,1679937822,12898.693407239996,223.66388964000362,54464.81478744001
2023-03-27,17:23:44.000,86,11123534,-795,0,1679937823,12898.834869749997,223.78372485,54464.84972304
2023-03-27,17:23:45.000,86,11123356,-795,0,1679937824,12898.693407239996,223.69208616000105,54465.05234952001
2023-03-27,17:23:46.000,86,11123349,-795,0,1679937825,12898.774242959997,223.65684051000426,54464.772864720006
2023-03-27,17:23:47.000,86,11123454,-795,0,1679937826,12898.747297720001,223.66388964000362,54464.96151696001
2023-03-27,17:23:48.000,86,11123328,-795,0,1679937827,12898.807924510002,223.67093877000298,54465.06632376
2023-03-27,17:23:49.000,86,11123282,-795,0,1679937828,12898.646253070001,223.66388964000362,54465.02440104
2023-03-27,17:23:50.000,86,11123361,-795,0,1679937829,12898.612571519996,223.64274224999826,54464.89863288
2023-03-27,17:23:51.000,86,11123381,-795,0,1679937830,12898.558681039991,223.62864398999955,54464.88465864001
2023-03-27,17:23:52.000,86,11123336,-795,0,1679937831,12898.572153659996,223.69208616000105,54464.8008132
2023-03-27,17:23:53.000,86,11123545,-795,0,1679937832,12898.619307829991,223.6004474700021,54464.88465864001
2023-03-27,17:23:54.000,86,11123531,-795,0,1679937833,12898.62604414,223.55110355999932,54464.96151696001
2023-03-27,17:23:55.000,86,11123318,-795,0,1679937834,12898.551944729996,223.61454573000083,54465.01741392
2023-03-27,17:23:56.000,86,11123372,-795,0,1679937835,12898.51826317999,223.55110355999932,54464.96850408
2023-03-27,17:23:57.000,86,11123543,-795,0,1679937836,12898.592362589996,223.6356931199989,54464.85671016
2023-03-27,17:23:58.000,86,11123346,-795,0,1679937837,12898.619307829991,223.6215948600002,54464.84972304
2023-03-27,17:23:59.000,86,11123550,-795,0,1679937838,12898.53847210999,223.61454573000083,54464.96151696001
2023-03-27,17:24:00.000,86,11123490,-795,0,1679937839,12898.572153659996,223.65684051000426,54464.870684400004
2023-03-27,17:24:01.000,86,11123409,-795,0,1679937840,12898.45763638999,223.50880878000316,54464.80780032
2023-03-27,17:24:02.000,86,11123437,-795,0,1679937841,12898.52499949,223.55110355999932,54464.723954880006
2023-03-27,17:24:03.000,86,11123430,-795,0,1679937842,12898.60583521,223.54405442999996,54464.89863288
2023-03-27,17:24:04.000,86,11123457,-795,0,1679937843,12898.511526869996,223.50880878000316,54464.96151696001
2023-03-27,17:24:05.000,86,11123494,-795,0,1679937844,12898.51826317999,223.55110355999932,54464.93356848001
2023-03-27,17:24:06.000,86,11123474,-795,0,1679937845,12898.51826317999,223.57930008000403,54464.751903360004
2023-03-27,17:24:07.000,86,11123609,-795,0,1679937846,12898.50479056,223.59339834000275,54464.82876168
2023-03-27,17:24:08.000,86,11123470,-795,0,1679937847,12898.53847210999,223.51585791000252,54464.77985184
2023-03-27,17:24:09.000,86,11123493,-795,0,1679937848,12898.4643727,223.55815268999868,54464.92658136
2023-03-27,17:24:10.000,86,11123543,-795,0,1679937849,12898.51826317999,223.50880878000316,54464.821774560005
2023-03-27,17:24:11.000,86,11123373,-795,0,1679937850,12898.531735799996,223.52290704000188,54464.84972304
2023-03-27,17:24:12.000,86,11123563,-795,0,1679937851,12898.471109009995,223.45241574000102,54464.70998064
2023-03-27,17:24:13.000,86,11123518,-795,0,1679937852,12898.50479056,223.5370053000006,54464.96151696001
2023-03-27,17:24:14.000,86,11123427,-795,0,1679937853,12898.54520842,223.4735631299991,54464.88465864001
2023-03-27,17:24:15.000,86,11123436,-795,0,1679937854,12898.40374591,223.4735631299991,54464.730942
2023-03-27,17:24:16.000,86,11123436,-795,0,1679937855,12898.37680066999,223.50880878000316,54464.68901928
2023-03-27,17:24:17.000,86,11123307,-795,0,1679937856,12898.370064359995,223.55110355999932,54464.702993520004
2023-03-27,17:24:18.000,86,11123299,-795,0,1679937857,12898.34311912,223.55110355999932,54464.85671016
2023-03-27,17:24:19.000,86,11123485,-795,0,1679937858,12898.39700959999,223.40307182999823,54464.8008132
2023-03-27,17:24:20.000,86,11123402,-795,0,1679937859,12898.38353698,223.46651399999973,54464.821774560005
2023-03-27,17:24:21.000,86,11123272,-795,0,1679937860,12898.38353698,223.55815268999868,54464.68203216
2023-03-27,17:24:22.000,86,11123458,-795,0,1679937861,12898.33638280999,223.51585791000252,54464.71696776001
2023-03-27,17:24:23.000,86,11123271,-795,0,1679937862,12898.34311912,223.54405442999996,54464.70998064
2023-03-27,17:24:24.000,86,11123420,-795,0,1679937863,12898.39700959999,223.46651399999973,54464.69600640001
2023-03-27,17:24:25.000,86,11123371,-795,0,1679937864,12898.42395484,223.46651399999973,54464.43049584001
2023-03-27,17:24:26.000,86,11123337,-795,0,1679937865,12898.410482219995,223.49471052000445,54464.57023824
2023-03-27,17:24:27.000,86,11123523,-795,0,1679937866,12898.43742745999,223.59339834000275,54464.730942
2023-03-27,17:24:28.000,86,11123423,-795,0,1679937867,12898.4643727,223.5863492100034,54464.64709656001
2023-03-27,17:24:29.000,86,11123321,-795,0,1679937868,12898.34311912,223.55110355999932,54464.584212480004
2023-03-27,17:24:30.000,86,11123414,-795,0,1679937869,12898.40374591,223.57930008000403,54464.66805792
2023-03-27,17:24:31.000,86,11123503,-795,0,1679937870,12898.31617387999,223.49471052000445,54464.63312232
2023-03-27,17:24:32.000,86,11123390,-795,0,1679937871,12898.23533815999,223.46651399999973,54464.78683896
2023-03-27,17:24:33.000,86,11123157,-795,0,1679937872,12898.370064359995,223.60749660000147,54464.75889048
2023-03-27,17:24:34.000,86,11123372,-795,0,1679937873,12898.39700959999,223.55110355999932,54464.89863288
2023-03-27,17:24:35.000,86,11123344,-795,0,1679937874,12898.38353698,223.6356931199989,54464.90562
2023-03-27,17:24:36.000,86,11123497,-755,0,1679937875,12898.32291019,223.6215948600002,54464.9754912
2023-03-27,17:24:37.000,86,11123327,-795,0,1679937876,12898.188183989994,223.60749660000147,54464.77985184
2023-03-27,17:24:38.000,86,11123443,-795,0,1679937877,12898.27575601999,223.56520181999804,54464.75889048
2023-03-27,17:24:39.000,86,11123451,-795,0,1679937878,12898.228601849994,223.5863492100034,54464.919594240004
2023-03-27,17:24:40.000,86,11123284,-795,0,1679937879,12898.27575601999,223.56520181999804,54464.87767152
2023-03-27,17:24:41.000,86,11123401,-795,0,1679937880,12898.073666719989,223.69208616000105,54464.76587760001
2023-03-27,17:24:42.000,86,11123520,-795,0,1679937881,12898.147766129994,223.6356931199989,54464.87767152
2023-03-27,17:24:43.000,86,11123445,-795,0,1679937882,12898.188183989994,223.5863492100034,54464.91260712001
2023-03-27,17:24:44.000,86,11123487,-795,0,1679937883,12898.073666719989,223.55815268999868,54464.891645760006
2023-03-27,17:24:45.000,86,11123444,-795,0,1679937884,12897.992830999989,223.72733180999785,54464.88465864001
2023-03-27,17:24:46.000,86,11123423,-795,0,1679937885,12897.952413139988,223.80487223999808,54464.870684400004
2023-03-27,17:24:47.000,86,11123332,-795,0,1679937886,12897.986094689993,223.91765832000237,54464.85671016
2023-03-27,17:24:48.000,86,11123402,-795,0,1679937887,12898.073666719989,223.91765832000237,54464.95452984
2023-03-27,17:24:49.000,86,11123437,-795,0,1679937888,12898.147766129994,223.81897050000407,54464.9754912
2023-03-27,17:24:50.000,86,11123483,-795,0,1679937889,12898.188183989994,223.8119213700047,54464.821774560005
2023-03-27,17:24:51.000,86,11123461,-795,0,1679937890,12898.269019709995,223.71323354999913,54464.98247832001
2023-03-27,17:24:52.000,86,11123575,-795,0,1679937891,12898.228601849994,223.66388964000362,54465.03138816001
2023-03-27,17:24:53.000,86,11123405,-795,0,1679937892,12898.228601849994,223.76257746000192,54465.06632376
2023-03-27,17:24:54.000,86,11123405,-795,0,1679937893,12898.11408457999,223.77667572000064,54464.95452984
2023-03-27,17:24:55.000,86,11123513,-795,0,1679937894,12898.053457789989,223.78372485,54464.940555600006
2023-03-27,17:24:56.000,86,11123347,-795,0,1679937895,12898.13429350999,223.70618441999977,54464.88465864001
2023-03-27,17:24:57.000,86,11123498,-795,0,1679937896,12898.100611959999,223.80487223999808,54465.09427224
2023-03-27,17:24:58.000,86,11123551,-795,0,1679937897,12898.167975059994,223.76257746000192,54465.13619496
2023-03-27,17:24:59.000,86,11123471,-795,0,1679937898,12898.13429350999,223.81897050000407,54465.08029800001
2023-03-27,17:25:00.000,86,11123580,-795,0,1679937899,12898.060194099999,223.78372485,54465.10125936001
2023-03-27,17:25:01.000,86,11123412,-795,0,1679937900,12898.039985169999,223.88946179999766,54464.88465864001
2023-03-27,17:25:02.000,86,11123392,-795,0,1679937901,12898.066930409994,223.8330687600028,54464.99645256
2023-03-27,17:25:03.000,86,11123354,-795,0,1679937902,12898.100611959999,223.84011789000215,54465.03138816001
2023-03-27,17:25:04.000,86,11123442,-795,0,1679937903,12898.107348269994,223.9670022299979,54465.1152336
2023-03-27,17:25:05.000,86,11123500,-795,0,1679937904,12898.107348269994,223.82601963000343,54465.03138816001
2023-03-27,17:25:06.000,86,11123441,-795,0,1679937905,12898.13429350999,223.91765832000237,54464.96151696001
2023-03-27,17:25:07.000,86,11123402,-795,0,1679937906,12898.127557199994,223.87536353999894,54464.91260712001
2023-03-27,17:25:08.000,86,11123440,-795,0,1679937907,12898.21512922999,223.78372485,54465.15016920001
2023-03-27,17:25:09.000,86,11123373,-795,0,1679937908,12898.23533815999,223.82601963000343,54464.94754272
2023-03-27,17:25:10.000,86,11123474,-795,0,1679937909,12898.349855429995,223.8471670200015,54464.91260712001
2023-03-27,17:25:11.000,86,11123708,-795,0,1679937910,12898.107348269994,223.8119213700047,54464.87767152
2023-03-27,17:25:12.000,86,11123529,-795,0,1679937911,12898.107348269994,223.84011789000215,54464.90562
2023-03-27,17:25:13.000,86,11123457,-795,0,1679937912,12898.039985169999,223.80487223999808,54464.73792912
2023-03-27,17:25:14.000,86,11123475,-795,0,1679937913,12898.100611959999,223.91060919000302,54465.01741392
2023-03-27,17:25:15.000,86,11123474,-795,0,1679937914,12898.15450243999,223.86831440999958,54465.038375280004
2023-03-27,17:25:16.000,86,11123444,-795,0,1679937915,12898.18144768,223.8965109300043,54464.95452984
2023-03-27,17:25:17.000,86,11123390,-795,0,1679937916,12898.127557199994,223.9317565800011,54465.059336640006
2023-03-27,17:25:18.000,86,11123436,-795,0,1679937917,12898.248810779995,223.90356006000366,54465.01042680001
2023-03-27,17:25:19.000,86,11123327,-795,0,1679937918,12898.13429350999,223.86126528000023,54464.99645256
2023-03-27,17:25:20.000,86,11123453,-795,0,1679937919,12898.22186554,223.76257746000192,54464.90562
2023-03-27,17:25:21.000,86,11123386,-795,0,1679937920,12898.167975059994,223.86831440999958,54464.95452984
2023-03-27,17:25:22.000,86,11123416,-795,0,1679937921,12898.15450243999,224.00929701000132,54464.919594240004
2023-03-27,17:25:23.000,86,11123442,-795,0,1679937922,12898.188183989994,223.9951987500026,54464.98247832001
2023-03-27,17:25:24.000,86,11123603,-795,0,1679937923,12898.25554708999,223.88946179999766,54465.0453624
2023-03-27,17:25:25.000,86,11123350,-795,0,1679937924,12898.228601849994,223.91765832000237,54464.98247832001
2023-03-27,17:25:26.000,86,11123465,-795,0,1679937925,12898.107348269994,223.9458548399998,54464.84273592001
2023-03-27,17:25:27.000,86,11123465,-795,0,1679937926,12898.161238749999,223.92470745000173,54464.891645760006
2023-03-27,17:25:28.000,86,11123532,-795,0,1679937927,12898.18144768,223.93880571000045,54465.01042680001
2023-03-27,17:25:29.000,86,11123500,-795,0,1679937928,12898.141029819999,223.93880571000045,54464.989465440005
2023-03-27,17:25:30.000,86,11123653,-795,0,1679937929,12898.167975059994,224.02339527000004,54465.01741392
2023-03-27,17:25:31.000,86,11123422,-795,0,1679937930,12898.17471136999,223.87536353999894,54464.989465440005
2023-03-27,17:25:32.000,86,11123330,-795,0,1679937931,12898.21512922999,223.91765832000237,54465.0453624
2023-03-27,17:25:33.000,86,11123383,-795,0,1679937932,12898.167975059994,223.98110049000388,54465.10125936001
2023-03-27,17:25:34.000,86,11123372,-795,0,1679937933,12898.228601849994,223.93880571000045,54465.05234952001
2023-03-27,17:25:35.000,86,11123456,-795,0,1679937934,12898.167975059994,224.01634614000068,54465.00343968
2023-03-27,17:25:36.000,86,11123492,-795,0,1679937935,12898.100611959999,224.07273918000283,54465.03138816001
2023-03-27,17:25:37.000,86,11123408,-795,0,1679937936,12898.11408457999,223.98814962000324,54465.08029800001
2023-03-27,17:25:38.000,86,11123360,-795,0,1679937937,12898.20165661,224.10798482999962,54465.17113056
2023-03-27,17:25:39.000,86,11123424,-795,0,1679937938,12898.141029819999,224.0938865700009,54465.17113056
2023-03-27,17:25:40.000,86,11123479,-795,0,1679937939,12898.147766129994,224.21372178000456,54465.16414344
2023-03-27,17:25:41.000,86,11123525,-795,0,1679937940,12897.999567309998,224.16437787000177,54465.087285120004
2023-03-27,17:25:42.000,86,11123477,-795,0,1679937941,12898.11408457999,224.1291322199977,54465.206066160004
2023-03-27,17:25:43.000,86,11123494,-795,0,1679937942,12897.979358379998,224.20667264999793,54465.0453624
2023-03-27,17:25:44.000,86,11123486,-795,0,1679937943,12898.006303619994,224.19962351999857,54465.07331088
2023-03-27,17:25:45.000,86,11123343,-795,0,1679937944,12898.019776239998,224.1925743899992,54465.1152336
2023-03-27,17:25:46.000,86,11123440,-795,0,1679937945,12897.952413139988,224.1291322199977,54464.94754272
2023-03-27,17:25:47.000,86,11123406,-795,0,1679937946,12898.093875649989,224.07273918000283,54465.26196312
2023-03-27,17:25:48.000,86,11123461,-795,0,1679937947,12898.060194099999,224.22077091000392,54465.14318208
2023-03-27,17:25:49.000,86,11123403,-795,0,1679937948,12898.026512549994,224.22077091000392,54465.14318208
2023-03-27,17:25:50.000,86,11123365,-795,0,1679937949,12898.046721479994,224.26306569000008,54465.108246480006
2023-03-27,17:25:51.000,86,11123606,-795,0,1679937950,12897.979358379998,224.241918300002,54464.9754912
2023-03-27,17:25:52.000,86,11123672,-795,0,1679937951,12898.033248859989,224.25601656000072,54464.9754912
2023-03-27,17:25:53.000,86,11123479,-795,0,1679937952,12898.066930409994,224.11503395999898,54465.19907904001
2023-03-27,17:25:54.000,86,11123322,-795,0,1679937953,12898.066930409994,224.2912622100048,54465.206066160004
2023-03-27,17:25:55.000,86,11123529,-795,0,1679937954,12897.999567309998,224.29831134000415,54465.12920784001
2023-03-27,17:25:56.000,86,11123489,-795,0,1679937955,12897.885050039993,224.3899500300031,54465.17113056
2023-03-27,17:25:57.000,86,11123394,-795,0,1679937956,12897.986094689993,224.3899500300031,54465.31087296
2023-03-27,17:25:58.000,86,11123423,-795,0,1679937957,12897.992830999989,224.31945873000222,54465.05234952001
2023-03-27,17:25:59.000,86,11123436,-795,0,1679937958,12897.905258969993,224.4392939399986,54465.08029800001
2023-03-27,17:26:00.000,86,11123361,-795,0,1679937959,12897.911995279988,224.34765524999966,54465.09427224
2023-03-27,17:26:01.000,86,11123303,-795,0,1679937960,12897.992830999989,224.35470437999902,54465.06632376
2023-03-27,17:26:02.000,86,11123364,-795,0,1679937961,12897.965885759993,224.43224480999925,54465.206066160004
2023-03-27,17:26:03.000,86,11123399,-795,0,1679937962,12898.019776239998,224.41109742000117,54465.1152336
2023-03-27,17:26:04.000,86,11123372,-795,0,1679937963,12898.013039929989,224.27011481999943,54465.2899116
2023-03-27,17:26:05.000,86,11123478,-795,0,1679937964,12898.046721479994,224.36880263999774,54465.12222072
2023-03-27,17:26:06.000,86,11123527,-795,0,1679937965,12897.999567309998,224.4886378500014,54465.087285120004
2023-03-27,17:26:07.000,86,11123343,-795,0,1679937966,12897.959149449998,224.48158872000204,54464.99645256
2023-03-27,17:26:08.000,86,11123444,-795,0,1679937967,12897.999567309998,224.44634306999797,54465.324847200005
2023-03-27,17:26:09.000,86,11123550,-795,0,1679937968,12898.006303619994,224.37585177000437,54465.21305328
2023-03-27,17:26:10.000,86,11123678,-795,0,1679937969,12898.033248859989,224.43224480999925,54465.19907904001
2023-03-27,17:26:11.000,86,11123154,-795,0,1679937970,12897.979358379998,224.3406061200003,54465.15016920001
2023-03-27,17:26:12.000,86,11123394,-795,0,1679937971,12897.871577419988,224.44634306999797,54465.00343968
2023-03-27,17:26:13.000,86,11123422,-795,0,1679937972,12897.945676829993,224.51683436999883,54465.12920784001
2023-03-27,17:26:14.000,86,11123461,-795,0,1679937973,12897.851368490003,224.48158872000204,54465.00343968
2023-03-27,17:26:15.000,86,11123449,-795,0,1679937974,12897.777269079997,224.47453959000268,54464.92658136
2023-03-27,17:26:16.000,86,11123368,-795,0,1679937975,12897.885050039993,224.4040482900018,54464.84972304
2023-03-27,17:26:17.000,86,11123494,-795,0,1679937976,12897.885050039993,224.3899500300031,54464.870684400004
2023-03-27,17:26:18.000,86,11123402,-795,0,1679937977,12897.932204209988,224.4886378500014,54464.91260712001
2023-03-27,17:26:19.000,86,11123478,-795,0,1679937978,12898.019776239998,224.36175350999838,54465.10125936001
2023-03-27,17:26:20.000,86,11123457,-795,0,1679937979,12897.945676829993,224.4886378500014,54464.9754912
2023-03-27,17:26:21.000,86,11123295,-795,0,1679937980,12897.932204209988,224.4251956799999,54464.92658136
2023-03-27,17:26:22.000,86,11123353,-795,0,1679937981,12898.019776239998,224.39699916000245,54464.940555600006
2023-03-27,17:26:23.000,86,11123380,-795,0,1679937982,12898.013039929989,224.41109742000117,54464.90562
2023-03-27,17:26:24.000,86,11123411,-795,0,1679937983,12897.992830999989,224.3406061200003,54464.96850408
2023-03-27,17:26:25.000,86,11123479,-795,0,1679937984,12897.898522659998,224.38290090000373,54464.8357488
2023-03-27,17:26:26.000,86,11123350,-795,0,1679937985,12897.992830999989,224.4533922000046,54464.84972304
2023-03-27,17:26:27.000,86,11123436,-795,0,1679937986,12897.999567309998,224.3899500300031,54465.0453624
2023-03-27,17:26:28.000,86,11123526,-795,0,1679937987,12897.959149449998,224.4040482900018,54464.93356848001
2023-03-27,17:26:29.000,86,11123402,-795,0,1679937988,12897.979358379998,224.2771639499988,54465.059336640006
2023-03-27,17:26:30.000,86,11123385,-795,0,1679937989,12897.952413139988,224.36175350999838,54465.02440104
2023-03-27,17:26:31.000,86,11123403,-795,0,1679937990,12897.905258969993,224.3406061200003,54464.93356848001
2023-03-27,17:26:32.000,86,11123490,-795,0,1679937991,12897.932204209988,224.3406061200003,54464.93356848001
2023-03-27,17:26:33.000,86,11123410,-795,0,1679937992,12897.965885759993,224.4040482900018,54465.03138816001
2023-03-27,17:26:34.000,86,11123404,-795,0,1679937993,12897.918731589998,224.39699916000245,54465.02440104
2023-03-27,17:26:35.000,86,11123474,-795,0,1679937994,12897.885050039993,224.43224480999925,54465.00343968
2023-03-27,17:26:36.000,86,11123460,-795,0,1679937995,12897.911995279988,224.36880263999774,54465.0453624
2023-03-27,17:26:37.000,86,11123270,-795,0,1679937996,12897.851368490003,224.4040482900018,54465.01042680001
2023-03-27,17:26:38.000,86,11123584,-795,0,1679937997,12897.885050039993,224.36880263999774,54465.12222072
2023-03-27,17:26:39.000,86,11123355,-795,0,1679937998,12897.918731589998,224.4886378500014,54465.12222072
2023-03-27,17:26:40.000,86,11123397,-795,0,1679937999,12897.891786349988,224.43224480999925,54465.01042680001
2023-03-27,17:26:41.000,86,11123514,-795,0,1679938000,12897.763796459993,224.36880263999774,54465.038375280004
2023-03-27,17:26:42.000,86,11123482,-795,0,1679938001,12897.804214319993,224.3899500300031,54465.01741392
2023-03-27,17:26:43.000,86,11123407,-795,0,1679938002,12897.831159560003,224.41814655000053,54465.22004040001
2023-03-27,17:26:44.000,86,11123411,-795,0,1679938003,12897.837895869998,224.44634306999797,54465.1851048
2023-03-27,17:26:45.000,86,11123493,-795,0,1679938004,12897.810950630002,224.4392939399986,54465.23401464
2023-03-27,17:26:46.000,86,11123393,-795,0,1679938005,12897.763796459993,224.4251956799999,54464.98247832001
2023-03-27,17:26:47.000,86,11123415,-795,0,1679938006,12897.642542879992,224.53093263000483,54465.01042680001
2023-03-27,17:26:48.000,86,11123529,-795,0,1679938007,12897.763796459993,224.55912915000226,54465.12222072
2023-03-27,17:26:49.000,86,11123514,-795,0,1679938008,12897.696433359997,224.51683436999883,54465.206066160004
2023-03-27,17:26:50.000,86,11123281,-795,0,1679938009,12897.682960739992,224.4251956799999,54465.1851048
2023-03-27,17:26:51.000,86,11123450,-795,0,1679938010,12897.682960739992,224.58027654000034,54465.12920784001
2023-03-27,17:26:52.000,86,11123413,-795,0,1679938011,12897.703169669992,224.54503089000355,54465.21305328
2023-03-27,17:26:53.000,86,11123409,-795,0,1679938012,12897.689697050002,224.50273611000011,54465.19209192
2023-03-27,17:26:54.000,86,11123417,-795,0,1679938013,12897.615597639997,224.5520800200029,54465.19209192
2023-03-27,17:26:55.000,86,11123448,-795,0,1679938014,12897.615597639997,224.49568698000076,54465.108246480006
2023-03-27,17:26:56.000,86,11123442,-795,0,1679938015,12897.588652400002,224.53093263000483,54465.05234952001
2023-03-27,17:26:57.000,86,11123427,-795,0,1679938016,12897.642542879992,224.58027654000034,54465.15016920001
2023-03-27,17:26:58.000,86,11123447,-795,0,1679938017,12897.615597639997,224.53093263000483,54465.17811768001
2023-03-27,17:26:59.000,86,11123387,-795,0,1679938018,12897.629070260002,224.62257132000377,54465.21305328
2023-03-27,17:27:00.000,86,11123464,-795,0,1679938019,12897.649279190002,224.62257132000377,54465.19209192
2023-03-27,17:27:01.000,86,11123378,-795,0,1679938020,12897.521289299992,224.71421001000272,54465.02440104
2023-03-27,17:27:02.000,86,11123355,-795,0,1679938021,12897.588652400002,224.6155221900044,54465.1152336
2023-03-27,17:27:03.000,86,11123350,-795,0,1679938022,12897.467398820001,224.71421001000272,54464.91260712001
2023-03-27,17:27:04.000,86,11123588,-795,0,1679938023,12897.528025610001,224.6507678400012,54465.10125936001
2023-03-27,17:27:05.000,86,11123473,-795,0,1679938024,12897.447189890001,224.7353574000008,54465.0453624
2023-03-27,17:27:06.000,86,11123474,-795,0,1679938025,12897.474135129996,224.75650478999887,54464.96850408
2023-03-27,17:27:07.000,86,11123550,-795,0,1679938026,12897.413508339996,224.700111750004,54464.96151696001
2023-03-27,17:27:08.000,86,11123335,-795,0,1679938027,12897.568443470002,224.82699608999974,54465.02440104
2023-03-27,17:27:09.000,86,11123495,-795,0,1679938028,12897.447189890001,224.7494556599995,54464.9754912
2023-03-27,17:27:10.000,86,11123338,-795,0,1679938029,12897.420244649991,224.78470131000358,54464.87767152
2023-03-27,17:27:11.000,86,11123481,-795,0,1679938030,12897.440453579991,224.78470131000358,54464.9754912
2023-03-27,17:27:12.000,86,11123535,-795,0,1679938031,12897.453926199996,224.85519261000445,54464.79382608001
2023-03-27,17:27:13.000,86,11123271,-795,0,1679938032,12897.400035719991,224.85519261000445,54464.821774560005
2023-03-27,17:27:14.000,86,11123464,-795,0,1679938033,12897.480871439991,224.70716088000336,54465.01741392
2023-03-27,17:27:15.000,86,11123265,-795,0,1679938034,12897.36635417,224.7987995700023,54464.84972304
2023-03-27,17:27:16.000,86,11123448,-795,0,1679938035,12897.447189890001,224.72125914000208,54464.870684400004
2023-03-27,17:27:17.000,86,11123397,-795,0,1679938036,12897.447189890001,224.7353574000008,54464.76587760001
2023-03-27,17:27:18.000,86,11123372,-795,0,1679938037,12897.426980960001,224.84109434999846,54464.64709656001
2023-03-27,17:27:19.000,86,11123407,-795,0,1679938038,12897.494344059996,224.84814347999782,54464.81478744001
2023-03-27,17:27:20.000,86,11123393,-795,0,1679938039,12897.480871439991,224.84814347999782,54464.87767152
2023-03-27,17:27:21.000,86,11123431,-795,0,1679938040,12897.393299409996,224.78470131000358,54464.68203216
2023-03-27,17:27:22.000,86,11123527,-795,0,1679938041,12897.548234540001,224.77765218000422,54464.80780032
2023-03-27,17:27:23.000,86,11123492,-795,0,1679938042,12897.588652400002,224.79175044000294,54464.989465440005
2023-03-27,17:27:24.000,86,11123436,-795,0,1679938043,12897.575179779997,224.79175044000294,54464.919594240004
2023-03-27,17:27:25.000,86,11123385,-795,0,1679938044,12897.507816680001,224.87634000000253,54464.84273592001
2023-03-27,17:27:26.000,86,11123433,-795,0,1679938045,12897.487607750001,224.69306262000464,54464.77985184
2023-03-27,17:27:27.000,86,11123377,-795,0,1679938046,12897.575179779997,224.84109434999846,54464.69600640001
2023-03-27,17:27:28.000,86,11123285,-795,0,1679938047,12897.528025610001,224.81994696000038,54464.79382608001
2023-03-27,17:27:29.000,86,11123302,-795,0,1679938048,12897.420244649991,224.86929087000317,54464.919594240004
2023-03-27,17:27:30.000,86,11123551,-795,0,1679938049,12897.440453579991,224.77765218000422,54464.99645256
2023-03-27,17:27:31.000,86,11123444,-795,0,1679938050,12897.480871439991,224.8340452199991,54464.940555600006
2023-03-27,17:27:32.000,86,11123432,-795,0,1679938051,12897.514552989996,224.79175044000294,54464.96151696001
2023-03-27,17:27:33.000,86,11123363,-795,0,1679938052,12897.494344059996,224.9468313000034,54464.95452984
2023-03-27,17:27:34.000,86,11123415,-795,0,1679938053,12897.487607750001,224.7987995700023,54465.09427224
2023-03-27,17:27:35.000,86,11123544,-795,0,1679938054,12897.373090479996,225.05256825000106,54464.90562
2023-03-27,17:27:36.000,86,11123293,-795,0,1679938055,12897.36635417,224.90453651999997,54464.919594240004
2023-03-27,17:27:37.000,86,11123355,-795,0,1679938056,12897.474135129996,224.8974873900006,54465.12222072
2023-03-27,17:27:38.000,86,11123498,-795,0,1679938057,12897.426980960001,224.92568390999804,54465.12222072
2023-03-27,17:27:39.000,86,11123432,-795,0,1679938058,12897.534761919997,224.93273304000468,54465.1851048
2023-03-27,17:27:40.000,86,11123228,-795,0,1679938059,12897.514552989996,225.02437173000362,54465.12920784001
2023-03-27,17:27:41.000,86,11123320,-795,0,1679938060,12897.3865631,224.9961752099989,54464.84273592001
2023-03-27,17:27:42.000,86,11123401,-795,0,1679938061,12897.413508339996,225.01732260000426,54465.00343968
2023-03-27,17:27:43.000,86,11123463,-795,0,1679938062,12897.467398820001,225.13010868000129,54465.15016920001
2023-03-27,17:27:44.000,86,11123476,-795,0,1679938063,12897.400035719991,224.95388043000276,54465.06632376
2023-03-27,17:27:45.000,86,11123269,-795,0,1679938064,12897.373090479996,225.05256825000106,54465.01741392
2023-03-27,17:27:46.000,86,11123486,-795,0,1679938065,12897.32593631,225.0807647699985,54464.99645256
2023-03-27,17:27:47.000,86,11123382,-795,0,1679938066,12897.34614524,225.14420694,54465.01741392
2023-03-27,17:27:48.000,86,11123359,-795,0,1679938067,12897.359617859991,225.15830519999872,54465.23401464
2023-03-27,17:27:49.000,86,11123344,-795,0,1679938068,12897.40677203,225.07371563999914,54465.31786008001
2023-03-27,17:27:50.000,86,11123560,-795,0,1679938069,12897.40677203,225.16535432999808,54465.10125936001
2023-03-27,17:27:51.000,86,11123469,-795,0,1679938070,12897.21815534999,225.15830519999872,54465.12222072
2023-03-27,17:27:52.000,86,11123224,-795,0,1679938071,12897.21815534999,225.15830519999872,54464.93356848001
2023-03-27,17:27:53.000,86,11123349,-795,0,1679938072,12897.1844738,225.10191216000385,54464.9754912
2023-03-27,17:27:54.000,86,11123426,-795,0,1679938073,12897.332672619996,225.24994388999767,54465.087285120004
2023-03-27,17:27:55.000,86,11123329,-795,0,1679938074,12897.29899106999,225.13715781000064,54465.17811768001
2023-03-27,17:27:56.000,86,11123360,-795,0,1679938075,12897.272045829995,225.24994388999767,54465.31087296
2023-03-27,17:27:57.000,86,11123479,-795,0,1679938076,12897.13731962999,225.2428947599983,54464.84273592001
2023-03-27,17:27:58.000,86,11123438,-795,0,1679938077,12897.10363808,225.3274843199979,54464.89863288
2023-03-27,17:27:59.000,86,11123452,-795,0,1679938078,12897.09690176999,225.21469824000087,54465.05234952001
2023-03-27,17:28:00.000,86,11123386,-795,0,1679938079,12897.15752855999,225.2569930200043,54465.206066160004
2023-03-27,17:28:01.000,86,11123415,-795,0,1679938080,12897.17773748999,225.4402704000022,54465.02440104
2023-03-27,17:28:02.000,86,11123333,-795,0,1679938081,12897.069956529995,225.28518954000174,54465.07331088
2023-03-27,17:28:03.000,86,11123414,-795,0,1679938082,12897.13731962999,225.36272997000196,54465.206066160004
2023-03-27,17:28:04.000,86,11123219,-795,0,1679938083,12897.1844738,225.37682823000068,54465.19209192
2023-03-27,17:28:05.000,86,11123362,-795,0,1679938084,12897.029538669995,225.28518954000174,54465.08029800001
2023-03-27,17:28:06.000,86,11123465,-795,0,1679938085,12897.07669283999,225.475516049999,54464.98247832001
2023-03-27,17:28:07.000,86,11123456,-795,0,1679938086,12897.090165459995,225.3274843199979,54464.91260712001
2023-03-27,17:28:08.000,86,11123400,-795,0,1679938087,12897.11711069999,225.51076170000306,54465.0453624
2023-03-27,17:28:09.000,86,11123431,-795,0,1679938088,12897.130583319995,225.48256517999835,54465.01741392
2023-03-27,17:28:10.000,86,11123493,-795,0,1679938089,12897.00259343,225.43322127000283,54464.98247832001
2023-03-27,17:28:11.000,86,11123413,-795,0,1679938090,12897.02280236,225.41207388000475,54465.01741392
2023-03-27,17:28:12.000,86,11123229,-795,0,1679938091,12897.08342915,225.37682823000068,54465.09427224
2023-03-27,17:28:13.000,86,11123258,-795,0,1679938092,12897.02280236,225.3909264899994,54465.06632376
2023-03-27,17:28:14.000,86,11123462,-795,0,1679938093,12897.08342915,225.39797561999876,54465.08029800001
2023-03-27,17:28:15.000,86,11123354,-795,0,1679938094,12896.93523032999,225.42617214000347,54464.86369728001
2023-03-27,17:28:16.000,86,11123194,-795,0,1679938095,12896.941966639999,225.4896143099977,54464.772864720006
2023-03-27,17:28:17.000,86,11123357,-795,0,1679938096,12896.908285089994,225.56010560999857,54464.870684400004
2023-03-27,17:28:18.000,86,11123471,-795,0,1679938097,12897.049747599995,225.49666344000434,54465.05234952001
2023-03-27,17:28:19.000,86,11123363,-795,0,1679938098,12896.989120809994,225.4896143099977,54465.08029800001
2023-03-27,17:28:20.000,86,11123280,-795,0,1679938099,12897.029538669995,225.46141779000027,54465.087285120004
2023-03-27,17:28:21.000,86,11123245,-795,0,1679938100,12896.989120809994,225.36272997000196,54464.90562
2023-03-27,17:28:22.000,86,11123353,-795,0,1679938101,12896.95543925999,225.34863171000325,54465.01741392
2023-03-27,17:28:23.000,86,11123489,-795,0,1679938102,12896.9823845,225.33453345000453,54465.14318208
2023-03-27,17:28:24.000,86,11123464,-795,0,1679938103,12896.97564818999,225.20059998000215,54464.96151696001
2023-03-27,17:28:25.000,86,11123308,-795,0,1679938104,12897.01606604999,225.1935508500028,54464.821774560005
2023-03-27,17:28:26.000,86,11123496,-795,0,1679938105,12897.20468273,225.2428947599983,54464.891645760006
2023-03-27,17:28:27.000,86,11123407,-795,0,1679938106,12897.312463689996,225.28518954000174,54465.05234952001
2023-03-27,17:28:28.000,86,11123410,-795,0,1679938107,12897.36635417,225.475516049999,54465.0453624
2023-03-27,17:28:29.000,86,11123375,-795,0,1679938108,12897.231627969995,225.44731953000155,54465.1152336
2023-03-27,17:28:30.000,86,11123333,-795,0,1679938109,12897.1844738,225.39797561999876,54465.17811768001
2023-03-27,17:28:31.000,86,11123388,-795,0,1679938110,12897.16426487,225.52485996000178,54465.00343968
2023-03-27,17:28:32.000,86,11123290,-795,0,1679938111,12897.02280236,225.52485996000178,54464.772864720006
2023-03-27,17:28:33.000,86,11123506,-795,0,1679938112,12896.881339849999,225.475516049999,54464.9754912
2023-03-27,17:28:34.000,86,11123445,-795,0,1679938113,12897.09690176999,225.49666344000434,54465.19209192
2023-03-27,17:28:35.000,86,11123422,-795,0,1679938114,12897.03627497999,225.3909264899994,54465.206066160004
2023-03-27,17:28:36.000,86,11123298,-795,0,1679938115,12897.10363808,225.4402704000022,54465.07331088
2023-03-27,17:28:37.000,86,11123436,-795,0,1679938116,12897.07669283999,225.41207388000475,54465.02440104
2023-03-27,17:28:38.000,86,11123284,-795,0,1679938117,12897.03627497999,225.40502474999812,54465.03138816001
2023-03-27,17:28:39.000,86,11123374,-795,0,1679938118,12896.99585711999,225.40502474999812,54465.01042680001
2023-03-27,17:28:40.000,86,11123399,-795,0,1679938119,12896.948702949994,225.48256517999835,54465.08029800001
2023-03-27,17:28:41.000,86,11123364,-795,0,1679938120,12896.921757709999,225.3415825800039,54465.087285120004
2023-03-27,17:28:42.000,86,11123455,-795,0,1679938121,12896.861130919999,225.4402704000022,54465.01042680001
2023-03-27,17:28:43.000,86,11123381,-795,0,1679938122,12897.009329739994,225.40502474999812,54465.157156320005
2023-03-27,17:28:44.000,86,11123380,-795,0,1679938123,12897.00259343,225.48256517999835,54465.16414344
2023-03-27,17:28:45.000,86,11123434,-795,0,1679938124,12896.921757709999,225.4191230100041,54465.01042680001
2023-03-27,17:28:46.000,86,11123207,-795,0,1679938125,12896.928494019994,225.5389582200005,54464.891645760006
2023-03-27,17:28:47.000,86,11123245,-795,0,1679938126,12896.854394609989,225.4402704000022,54464.99645256
2023-03-27,17:28:48.000,86,11123576,-795,0,1679938127,12896.888076159994,225.37682823000068,54464.87767152
2023-03-27,17:28:49.000,86,11123235,-795,0,1679938128,12896.861130919999,225.37682823000068,54464.940555600006
2023-03-27,17:28:50.000,86,11123593,-795,0,1679938129,12896.847658299994,225.48256517999835,54465.12920784001
2023-03-27,17:28:51.000,86,11123312,-795,0,1679938130,12896.807240439994,225.3556808400026,54465.087285120004
2023-03-27,17:28:52.000,86,11123513,-795,0,1679938131,12896.813976749989,225.41207388000475,54465.02440104
2023-03-27,17:28:53.000,86,11123355,-795,0,1679938132,12896.834185679989,225.38387736000004,54464.940555600006
2023-03-27,17:28:54.000,86,11123617,-795,0,1679938133,12896.780295199998,225.38387736000004,54464.989465440005
2023-03-27,17:28:55.000,86,11123482,-795,0,1679938134,12896.638832689998,225.31338605999917,54464.90562
2023-03-27,17:28:56.000,86,11123411,-795,0,1679938135,12896.544524349993,225.41207388000475,54464.891645760006
2023-03-27,17:28:57.000,86,11123201,-795,0,1679938136,12896.490633870002,225.4896143099977,54464.891645760006
2023-03-27,17:28:58.000,86,11123350,-795,0,1679938137,12896.557996969997,225.58830213000329,54464.9754912
2023-03-27,17:28:59.000,86,11123468,-795,0,1679938138,12896.672514239988,225.57420387000457,54464.91260712001
2023-03-27,17:29:00.000,86,11123485,-795,0,1679938139,12896.672514239988,225.60944952000136,54464.61216096
2023-03-27,17:29:01.000,86,11123316,-795,0,1679938140,12896.645568999993,225.6517443000048,54464.772864720006
2023-03-27,17:29:02.000,86,11123457,-795,0,1679938141,12896.733141029988,225.4896143099977,54464.90562
2023-03-27,17:29:03.000,86,11123511,-795,0,1679938142,12896.692723169988,225.49666344000434,54464.919594240004
2023-03-27,17:29:04.000,86,11123357,-795,0,1679938143,12896.632096380003,225.37682823000068,54464.96151696001
2023-03-27,17:29:05.000,86,11123331,-795,0,1679938144,12896.618623759998,225.34863171000325,54464.85671016
2023-03-27,17:29:06.000,86,11123438,-795,0,1679938145,12896.584942209993,225.3274843199979,54464.80780032
2023-03-27,17:29:07.000,86,11123480,-795,0,1679938146,12896.692723169988,225.36272997000196,54464.95452984
2023-03-27,17:29:08.000,86,11123497,-795,0,1679938147,12896.679250549998,225.38387736000004,54464.96850408
2023-03-27,17:29:09.000,86,11123332,-795,0,1679938148,12896.611887450003,225.3415825800039,54464.91260712001
2023-03-27,17:29:10.000,86,11123291,-795,0,1679938149,12896.618623759998,225.36977910000132,54464.84273592001
2023-03-27,17:29:11.000,86,11123429,-795,0,1679938150,12896.645568999993,225.31338605999917,54464.70998064
2023-03-27,17:29:12.000,86,11123411,-795,0,1679938151,12896.510842800002,225.36272997000196,54464.68901928
2023-03-27,17:29:13.000,86,11123506,-795,0,1679938152,12896.524315419992,225.33453345000453,54464.73792912
2023-03-27,17:29:14.000,86,11123489,-795,0,1679938153,12896.672514239988,225.34863171000325,54464.78683896
2023-03-27,17:29:15.000,86,11123428,-795,0,1679938154,12896.598414829998,225.29928780000046,54464.88465864001
2023-03-27,17:29:16.000,86,11123532,-795,0,1679938155,12896.685986859993,225.3415825800039,54464.93356848001
2023-03-27,17:29:17.000,86,11123548,-795,0,1679938156,12896.564733279993,225.40502474999812,54464.702993520004
2023-03-27,17:29:18.000,86,11123404,-795,0,1679938157,12896.497370179997,225.33453345000453,54464.75889048
2023-03-27,17:29:19.000,86,11123589,-795,0,1679938158,12896.517579109997,225.33453345000453,54464.89863288
2023-03-27,17:29:20.000,86,11123379,-795,0,1679938159,12896.645568999993,225.36977910000132,54464.85671016
2023-03-27,17:29:21.000,86,11123378,-795,0,1679938160,12896.531051730002,225.27814041000238,54464.772864720006
2023-03-27,17:29:22.000,86,11123514,-795,0,1679938161,12896.544524349993,225.30633692999982,54464.79382608001
2023-03-27,17:29:23.000,86,11123471,-795,0,1679938162,12896.557996969997,225.3556808400026,54464.98247832001
2023-03-27,17:29:24.000,86,11123413,-795,0,1679938163,12896.571469590002,225.31338605999917,54465.01042680001
2023-03-27,17:29:25.000,86,11123271,-795,0,1679938164,12896.618623759998,225.43322127000283,54464.940555600006
2023-03-27,17:29:26.000,86,11123526,-795,0,1679938165,12896.591678520002,225.24994388999767,54464.66805792
2023-03-27,17:29:27.000,86,11123347,-795,0,1679938166,12896.571469590002,225.33453345000453,54464.75889048
2023-03-27,17:29:28.000,86,11123484,-795,0,1679938167,12896.665777929993,225.32043518999853,54464.919594240004
2023-03-27,17:29:29.000,86,11123321,-795,0,1679938168,12896.578205899998,225.36272997000196,54464.870684400004
2023-03-27,17:29:30.000,86,11123304,-795,0,1679938169,12896.584942209993,225.40502474999812,54464.82876168
2023-03-27,17:29:31.000,86,11123343,-795,0,1679938170,12896.665777929993,225.3909264899994,54464.821774560005
2023-03-27,17:29:32.000,86,11123371,-795,0,1679938171,12896.638832689998,225.33453345000453,54464.85671016
2023-03-27,17:29:33.000,86,11123264,-795,0,1679938172,12896.699459479998,225.29928780000046,54464.8008132
2023-03-27,17:29:34.000,86,11123338,-795,0,1679938173,12896.598414829998,225.27109128000302,54464.891645760006
2023-03-27,17:29:35.000,86,11123358,-795,0,1679938174,12896.659041619998,225.2922386700011,54464.99645256
2023-03-27,17:29:36.000,86,11123347,-795,0,1679938175,12896.733141029988,225.27109128000302,54464.96151696001
2023-03-27,17:29:37.000,86,11123441,-795,0,1679938176,12896.605151139993,225.24994388999767,54464.75889048
2023-03-27,17:29:38.000,86,11123474,-795,0,1679938177,12896.712932099988,225.28518954000174,54464.92658136
2023-03-27,17:29:39.000,86,11123409,-795,0,1679938178,12896.659041619998,225.27814041000238,54465.09427224
2023-03-27,17:29:40.000,86,11123441,-795,0,1679938179,12896.719668409998,225.17240346000472,54464.96151696001
2023-03-27,17:29:41.000,86,11123398,-795,0,1679938180,12896.571469590002,225.2922386700011,54465.02440104
2023-03-27,17:29:42.000,86,11123478,-795,0,1679938181,12896.531051730002,225.22174737000023,54464.82876168
2023-03-27,17:29:43.000,86,11123388,-795,0,1679938182,12896.665777929993,225.2287964999996,54464.940555600006
2023-03-27,17:29:44.000,86,11123510,-795,0,1679938183,12896.584942209993,225.2428947599983,54464.82876168
2023-03-27,17:29:45.000,86,11123392,-795,0,1679938184,12896.544524349993,225.11601042000257,54464.75889048
2023-03-27,17:29:46.000,86,11123347,-795,0,1679938185,12896.490633870002,225.18650172000343,54464.89863288
2023-03-27,17:29:47.000,86,11123359,-795,0,1679938186,12896.632096380003,225.17945259000408,54464.94754272
2023-03-27,17:29:48.000,86,11123279,-795,0,1679938187,12896.605151139993,225.18650172000343,54464.90562
2023-03-27,17:29:49.000,86,11123530,-795,0,1679938188,12896.611887450003,225.20059998000215,54464.96151696001
2023-03-27,17:29:50.000,86,11123384,-795,0,1679938189,12896.564733279993,225.2428947599983,54464.87767152
2023-03-27,17:29:51.000,86,11123505,-795,0,1679938190,12896.497370179997,225.11601042000257,54464.751903360004
2023-03-27,17:29:52.000,86,11123367,-795,0,1679938191,12896.571469590002,224.98912607999955,54464.654083680005
2023-03-27,17:29:53.000,86,11123315,-795,0,1679938192,12896.638832689998,225.0455191200017,54464.80780032
2023-03-27,17:29:54.000,86,11123355,-795,0,1679938193,12896.712932099988,225.2428947599983,54464.80780032
2023-03-27,17:29:55.000,86,11123648,-795,0,1679938194,12896.645568999993,225.43322127000283,54464.81478744001
2023-03-27,17:29:56.000,86,11123505,-795,0,1679938195,12896.571469590002,225.3909264899994,54464.80780032
2023-03-27,17:29:57.000,86,11123462,-795,0,1679938196,12896.335698739997,225.28518954000174,54464.64010944
2023-03-27,17:29:58.000,86,11123329,-795,0,1679938197,12896.416534459997,225.27814041000238,54464.87767152
2023-03-27,17:29:59.000,86,11123454,-795,0,1679938198,12896.342435049992,225.3909264899994,54464.8008132
2023-03-27,17:30:00.000,86,11123425,-795,0,1679938199,12896.355907669997,225.2428947599983,54464.99645256
2023-03-27,17:30:01.000,86,11123318,-795,0,1679938200,12896.382852909992,225.37682823000068,54464.8357488
2023-03-27,17:30:02.000,86,11123533,-795,0,1679938201,12896.261599329991,225.32043518999853,54464.82876168
2023-03-27,17:30:03.000,86,11123348,-795,0,1679938202,12896.389589220002,225.31338605999917,54464.989465440005
2023-03-27,17:30:04.000,86,11123318,-795,0,1679938203,12896.328962430001,225.38387736000004,54464.96151696001
2023-03-27,17:30:05.000,86,11123300,-795,0,1679938204,12896.315489809997,225.4402704000022,54464.89863288
2023-03-27,17:30:06.000,86,11123576,-795,0,1679938205,12896.389589220002,225.34863171000325,54464.90562
2023-03-27,17:30:07.000,86,11123419,-795,0,1679938206,12896.248126710001,225.41207388000475,54464.8357488
2023-03-27,17:30:08.000,86,11123185,-795,0,1679938207,12896.281808259992,225.43322127000283,54464.8357488
2023-03-27,17:30:09.000,86,11123311,-795,0,1679938208,12896.275071949996,225.46846691999963,54464.85671016
2023-03-27,17:30:10.000,86,11123456,-795,0,1679938209,12896.248126710001,225.37682823000068,54464.84273592001
2023-03-27,17:30:11.000,86,11123474,-795,0,1679938210,12896.362643979992,225.31338605999917,54464.96850408
2023-03-27,17:30:12.000,86,11123614,-795,0,1679938211,12896.200972539991,225.39797561999876,54464.82876168
2023-03-27,17:30:13.000,86,11123366,-795,0,1679938212,12896.295280879996,225.41207388000475,54465.01042680001
2023-03-27,17:30:14.000,86,11123350,-795,0,1679938213,12896.268335640001,225.43322127000283,54464.89863288
2023-03-27,17:30:15.000,86,11123517,-795,0,1679938214,12896.308753500001,225.602400390002,54464.85671016
2023-03-27,17:30:16.000,86,11123638,-795,0,1679938215,12896.281808259992,225.48256517999835,54464.87767152
2023-03-27,17:30:17.000,86,11123448,-795,0,1679938216,12896.295280879996,225.46846691999963,54464.8008132
2023-03-27,17:30:18.000,86,11123385,-795,0,1679938217,12896.261599329991,225.4543686600009,54464.90562
2023-03-27,17:30:19.000,86,11123381,-795,0,1679938218,12896.214445159996,225.5037125700037,54464.90562
2023-03-27,17:30:20.000,86,11123320,-795,0,1679938219,12896.328962430001,225.39797561999876,54464.96850408
2023-03-27,17:30:21.000,86,11123626,-795,0,1679938220,12896.268335640001,225.4191230100041,54464.66805792
2023-03-27,17:30:22.000,86,11123238,-795,0,1679938221,12896.288544570001,225.475516049999,54464.79382608001
2023-03-27,17:30:23.000,86,11123372,-795,0,1679938222,12896.254863019996,225.36272997000196,54464.96151696001
2023-03-27,17:30:24.000,86,11123490,-795,0,1679938223,12896.436743389997,225.48256517999835,54464.76587760001
2023-03-27,17:30:25.000,86,11123244,-795,0,1679938224,12896.261599329991,225.49666344000434,54464.85671016
2023-03-27,17:30:26.000,86,11123386,-795,0,1679938225,12896.328962430001,225.29928780000046,54464.99645256
2023-03-27,17:30:27.000,86,11123298,-795,0,1679938226,12896.275071949996,225.46846691999963,54464.90562
2023-03-27,17:30:28.000,86,11123361,-795,0,1679938227,12896.376116599997,225.3415825800039,54464.940555600006
2023-03-27,17:30:29.000,86,11123367,-795,0,1679938228,12896.288544570001,225.37682823000068,54464.90562
2023-03-27,17:30:30.000,86,11123345,-795,0,1679938229,12896.355907669997,225.475516049999,54464.94754272
2023-03-27,17:30:31.000,86,11123406,-795,0,1679938230,12896.18749992,225.46846691999963,54464.99645256
2023-03-27,17:30:32.000,86,11123364,-795,0,1679938231,12896.342435049992,225.42617214000347,54464.85671016
2023-03-27,17:30:33.000,86,11123306,-795,0,1679938232,12896.254863019996,225.4191230100041,54464.940555600006
2023-03-27,17:30:34.000,86,11123598,-795,0,1679938233,12896.349171360001,225.29928780000046,54465.05234952001
2023-03-27,17:30:35.000,86,11123483,-795,0,1679938234,12896.342435049992,225.42617214000347,54465.08029800001
2023-03-27,17:30:36.000,86,11123388,-795,0,1679938235,12896.376116599997,225.41207388000475,54464.98247832001
2023-03-27,17:30:37.000,86,11123479,-795,0,1679938236,12896.335698739997,225.49666344000434,54465.16414344
2023-03-27,17:30:38.000,86,11123519,-795,0,1679938237,12896.369380290002,225.39797561999876,54465.05234952001
2023-03-27,17:30:39.000,86,11123362,-795,0,1679938238,12896.396325529997,225.51076170000306,54465.07331088
2023-03-27,17:30:40.000,86,11123494,-795,0,1679938239,12896.362643979992,225.4191230100041,54465.038375280004
2023-03-27,17:30:41.000,86,11123353,-795,0,1679938240,12896.349171360001,225.36977910000132,54464.94754272
2023-03-27,17:30:42.000,86,11123430,-795,0,1679938241,12896.288544570001,225.38387736000004,54465.02440104
2023-03-27,17:30:43.000,86,11123332,-795,0,1679938242,12896.389589220002,225.4402704000022,54465.12222072
2023-03-27,17:30:44.000,86,11123508,-795,0,1679938243,12896.430007080002,225.41207388000475,54465.108246480006
2023-03-27,17:30:45.000,86,11123214,-795,0,1679938244,12896.342435049992,225.48256517999835,54465.087285120004
2023-03-27,17:30:46.000,86,11123276,-795,0,1679938245,12896.302017189992,225.4543686600009,54464.85671016
2023-03-27,17:30:47.000,86,11123303,-795,0,1679938246,12896.295280879996,225.42617214000347,54465.12222072
2023-03-27,17:30:48.000,86,11123430,-795,0,1679938247,12896.328962430001,225.44731953000155,54465.07331088
2023-03-27,17:30:49.000,86,11123360,-795,0,1679938248,12896.207708850001,225.38387736000004,54465.09427224
2023-03-27,17:30:50.000,86,11123475,-795,0,1679938249,12896.335698739997,225.4402704000022,54465.14318208
2023-03-27,17:30:51.000,86,11123374,-795,0,1679938250,12896.281808259992,225.30633692999982,54465.1152336
2023-03-27,17:30:52.000,86,11123345,-795,0,1679938251,12896.342435049992,225.4543686600009,54465.31087296
2023-03-27,17:30:53.000,86,11123446,-795,0,1679938252,12896.234654089996,225.44731953000155,54465.108246480006
2023-03-27,17:30:54.000,86,11123460,-795,0,1679938253,12896.302017189992,225.39797561999876,54465.23401464
2023-03-27,17:30:55.000,86,11123275,-795,0,1679938254,12896.174027299996,225.49666344000434,54464.99645256
2023-03-27,17:30:56.000,86,11123413,-795,0,1679938255,12896.214445159996,225.40502474999812,54464.96151696001
2023-03-27,17:30:57.000,86,11123433,-795,0,1679938256,12896.254863019996,225.46141779000027,54465.12920784001
2023-03-27,17:30:58.000,86,11123352,-795,0,1679938257,12896.248126710001,225.4402704000022,54465.15016920001
2023-03-27,17:30:59.000,86,11123377,-795,0,1679938258,12896.194236229996,225.46846691999963,54465.21305328
2023-03-27,17:31:00.000,86,11123400,-795,0,1679938259,12896.248126710001,225.53190909000114,54465.16414344
2023-03-27,17:31:01.000,86,11123489,-795,0,1679938260,12896.16729099,225.3909264899994,54465.01741392
2023-03-27,17:31:02.000,86,11123327,-795,0,1679938261,12896.14708206,225.48256517999835,54465.02440104
2023-03-27,17:31:03.000,86,11123398,-795,0,1679938262,12896.200972539991,225.42617214000347,54465.1152336
2023-03-27,17:31:04.000,86,11123485,-795,0,1679938263,12896.03930109999,225.51781083000242,54465.059336640006
2023-03-27,17:31:05.000,86,11123468,-795,0,1679938264,12896.02582848,225.51076170000306,54465.0453624
2023-03-27,17:31:06.000,86,11123270,-795,0,1679938265,12896.07971895999,225.51781083000242,54465.108246480006
2023-03-27,17:31:07.000,86,11123412,-795,0,1679938266,12896.09992788999,225.49666344000434,54465.12920784001
2023-03-27,17:31:08.000,86,11123403,-795,0,1679938267,12896.02582848,225.5530564799992,54465.21305328
2023-03-27,17:31:09.000,86,11123378,-795,0,1679938268,12896.05951002999,225.4896143099977,54465.13619496
2023-03-27,17:31:10.000,86,11123183,-795,0,1679938269,12896.032564789995,225.51781083000242,54465.13619496
2023-03-27,17:31:11.000,86,11123452,-795,0,1679938270,12896.01909216999,225.54600734999985,54464.9754912
2023-03-27,17:31:12.000,86,11123336,-795,0,1679938271,12895.99888323999,225.59535126000264,54464.9754912
2023-03-27,17:31:13.000,86,11123421,-795,0,1679938272,12895.94499276,225.54600734999985,54465.1152336
2023-03-27,17:31:14.000,86,11123449,-795,0,1679938273,12895.99888323999,225.4896143099977,54465.07331088
2023-03-27,17:31:15.000,86,11123374,-795,0,1679938274,12895.95846537999,225.51781083000242,54465.1152336
2023-03-27,17:31:16.000,86,11123302,-795,0,1679938275,12895.97867430999,225.62354778000008,54464.95452984
2023-03-27,17:31:17.000,86,11123341,-795,0,1679938276,12895.93825644999,225.51781083000242,54465.01741392
2023-03-27,17:31:18.000,86,11123364,-795,0,1679938277,12895.971937999995,225.62354778000008,54465.09427224
2023-03-27,17:31:19.000,86,11123408,-795,0,1679938278,12896.00561955,225.54600734999985,54465.01741392
2023-03-27,17:31:20.000,86,11123472,-795,0,1679938279,12895.891102279995,225.58830213000329,54464.989465440005
2023-03-27,17:31:21.000,86,11123330,-795,0,1679938280,12895.850684419995,225.54600734999985,54464.92658136
2023-03-27,17:31:22.000,86,11123446,-795,0,1679938281,12895.89783858999,225.52485996000178,54464.92658136
2023-03-27,17:31:23.000,86,11123523,-795,0,1679938282,12895.951729069995,225.56715473999793,54465.12920784001
2023-03-27,17:31:24.000,86,11123446,-795,0,1679938283,12895.94499276,225.57420387000457,54465.038375280004
2023-03-27,17:31:25.000,86,11123424,-795,0,1679938284,12895.93825644999,225.58125300000393,54465.08029800001
2023-03-27,17:31:26.000,86,11123482,-795,0,1679938285,12895.88436597,225.56010560999857,54465.00343968
2023-03-27,17:31:27.000,86,11123460,-795,0,1679938286,12895.89783858999,225.4896143099977,54464.87767152
2023-03-27,17:31:28.000,86,11123424,-795,0,1679938287,12895.83721179999,225.64469516999816,54464.96151696001
2023-03-27,17:31:29.000,86,11123375,-795,0,1679938288,12896.00561955,225.6376460399988,54465.1152336
2023-03-27,17:31:30.000,86,11123482,-795,0,1679938289,12895.891102279995,225.5530564799992,54464.94754272
2023-03-27,17:31:31.000,86,11123335,-795,0,1679938290,12895.87762965999,225.56010560999857,54464.989465440005
2023-03-27,17:31:32.000,86,11123457,-795,0,1679938291,12895.97867430999,225.36977910000132,54465.108246480006
2023-03-27,17:31:33.000,86,11123419,-795,0,1679938292,12895.971937999995,225.5389582200005,54465.16414344
2023-03-27,17:31:34.000,86,11123372,-795,0,1679938293,12895.931520139995,225.56010560999857,54465.09427224
2023-03-27,17:31:35.000,86,11123252,-795,0,1679938294,12895.96520169,225.5037125700037,54464.940555600006
2023-03-27,17:31:36.000,86,11123232,-795,0,1679938295,12895.84394811,225.5389582200005,54464.99645256
2023-03-27,17:31:37.000,86,11123468,-795,0,1679938296,12895.95846537999,225.49666344000434,54465.13619496
2023-03-27,17:31:38.000,86,11123310,-795,0,1679938297,12895.971937999995,225.56010560999857,54465.087285120004
2023-03-27,17:31:39.000,86,11123497,-795,0,1679938298,12895.992146929995,225.52485996000178,54465.13619496
2023-03-27,17:31:40.000,86,11123324,-795,0,1679938299,12895.97867430999,225.40502474999812,54465.087285120004
2023-03-27,17:31:41.000,86,11123496,-795,0,1679938300,12895.951729069995,225.49666344000434,54465.01741392
2023-03-27,17:31:42.000,86,11123363,-795,0,1679938301,12895.91804751999,225.4191230100041,54465.00343968
2023-03-27,17:31:43.000,86,11123331,-795,0,1679938302,12895.93825644999,225.4402704000022,54465.01741392
2023-03-27,17:31:44.000,86,11123427,-795,0,1679938303,12895.89783858999,225.36977910000132,54465.13619496
2023-03-27,17:31:45.000,86,11123406,-795,0,1679938304,12895.769848699994,225.42617214000347,54464.89863288
2023-03-27,17:31:46.000,86,11123335,-795,0,1679938305,12895.769848699994,225.4402704000022,54464.85671016
2023-03-27,17:31:47.000,86,11123435,-795,0,1679938306,12895.94499276,225.31338605999917,54465.07331088
2023-03-27,17:31:48.000,86,11123466,-795,0,1679938307,12895.97867430999,225.37682823000068,54465.01741392
2023-03-27,17:31:49.000,86,11123418,-795,0,1679938308,12895.92478383,225.36272997000196,54464.99645256
2023-03-27,17:31:50.000,86,11123542,-795,0,1679938309,12895.94499276,225.32043518999853,54464.919594240004
2023-03-27,17:31:51.000,86,11123387,-795,0,1679938310,12895.86415704,225.34863171000325,54464.89863288
2023-03-27,17:31:52.000,86,11123405,-795,0,1679938311,12895.891102279995,225.29928780000046,54464.89863288
2023-03-27,17:31:53.000,86,11123486,-795,0,1679938312,12895.91804751999,225.27109128000302,54465.05234952001
2023-03-27,17:31:54.000,86,11123382,-795,0,1679938313,12895.96520169,225.22174737000023,54464.9754912
2023-03-27,17:31:55.000,86,11123364,-795,0,1679938314,12895.98541062,225.2569930200043,54464.90562
2023-03-27,17:31:56.000,86,11123353,-795,0,1679938315,12895.951729069995,225.14420694,54464.71696776001
2023-03-27,17:31:57.000,86,11123411,-795,0,1679938316,12896.02582848,225.05256825000106,54464.78683896
2023-03-27,17:31:58.000,86,11123388,-795,0,1679938317,12896.03930109999,224.9820769500002,54464.81478744001
2023-03-27,17:31:59.000,86,11123427,-795,0,1679938318,12895.84394811,224.7494556599995,54464.73792912
2023-03-27,17:32:00.000,86,11123422,-795,0,1679938319,12895.662067739999,224.82699608999974,54464.61914808
2023-03-27,17:32:01.000,86,11123415,-795,0,1679938320,12895.466714749993,225.03846999000234,54464.605173840006
2023-03-27,17:32:02.000,86,11123408,-795,0,1679938321,12895.412824270003,225.24994388999767,54464.751903360004
2023-03-27,17:32:03.000,86,11123449,-795,0,1679938322,12895.594704639989,225.33453345000453,54464.91260712001
2023-03-27,17:32:04.000,86,11123441,-795,0,1679938323,12895.601440949999,225.40502474999812,54464.940555600006
2023-03-27,17:32:05.000,86,11123394,-795,0,1679938324,12895.567759399994,225.2076491100015,54464.989465440005
2023-03-27,17:32:06.000,86,11123401,-795,0,1679938325,12895.581232019998,225.17945259000408,54464.870684400004
2023-03-27,17:32:07.000,86,11123483,-795,0,1679938326,12895.574495709989,225.23584562999895,54464.891645760006
2023-03-27,17:32:08.000,86,11123416,-795,0,1679938327,12895.635122499989,225.15830519999872,54465.038375280004
2023-03-27,17:32:09.000,86,11123524,-795,0,1679938328,12895.601440949999,225.0948630300045,54464.96151696001
2023-03-27,17:32:10.000,86,11123532,-795,0,1679938329,12895.67554035999,225.10191216000385,54464.93356848001
2023-03-27,17:32:11.000,86,11123455,-795,0,1679938330,12895.614913569989,225.03846999000234,54464.891645760006
2023-03-27,17:32:12.000,86,11123422,-795,0,1679938331,12895.581232019998,225.15830519999872,54464.94754272
2023-03-27,17:32:13.000,86,11123421,-795,0,1679938332,12895.507132609993,225.14420694,54464.751903360004
2023-03-27,17:32:14.000,86,11123433,-795,0,1679938333,12895.493659989988,225.11601042000257,54464.8008132
2023-03-27,17:32:15.000,86,11123410,-795,0,1679938334,12895.500396299998,225.10191216000385,54464.919594240004
2023-03-27,17:32:16.000,86,11123498,-795,0,1679938335,12895.480187369998,225.10191216000385,54464.79382608001
2023-03-27,17:32:17.000,86,11123391,-795,0,1679938336,12895.412824270003,225.06666650999978,54464.98247832001
2023-03-27,17:32:18.000,86,11123408,-795,0,1679938337,12895.358933789998,225.08781389999785,54464.80780032
2023-03-27,17:32:19.000,86,11123169,-795,0,1679938338,12895.493659989988,224.97502782000083,54465.1152336
2023-03-27,17:32:20.000,86,11123646,-795,0,1679938339,12895.331988550002,225.18650172000343,54464.891645760006
2023-03-27,17:32:21.000,86,11123215,-795,0,1679938340,12895.210734970002,225.06666650999978,54464.70998064
2023-03-27,17:32:22.000,86,11123362,-795,0,1679938341,12895.358933789998,225.05256825000106,54464.80780032
2023-03-27,17:32:23.000,86,11123425,-795,0,1679938342,12895.372406410002,224.92568390999804,54464.92658136
2023-03-27,17:32:24.000,86,11123422,-795,0,1679938343,12895.311779620002,224.9820769500002,54464.86369728001
2023-03-27,17:32:25.000,86,11123453,-795,0,1679938344,12895.298306999997,224.9820769500002,54464.76587760001
2023-03-27,17:32:26.000,86,11123493,-795,0,1679938345,12895.251152830002,225.01732260000426,54464.8357488
2023-03-27,17:32:27.000,86,11123583,-795,0,1679938346,12895.379142719998,225.02437173000362,54464.96151696001
2023-03-27,17:32:28.000,86,11123398,-795,0,1679938347,12895.352197480002,224.9961752099989,54464.93356848001
2023-03-27,17:32:29.000,86,11123344,-795,0,1679938348,12895.291570690002,224.89043826000125,54464.8008132
2023-03-27,17:32:30.000,86,11123382,-795,0,1679938349,12895.264625449992,224.90453651999997,54464.82876168
2023-03-27,17:32:31.000,86,11123330,-795,0,1679938350,12895.257889139997,224.89043826000125,54464.78683896
2023-03-27,17:32:32.000,86,11123441,-795,0,1679938351,12895.264625449992,224.85519261000445,54464.74491624001
2023-03-27,17:32:33.000,86,11123366,-795,0,1679938352,12895.237680209997,224.8622417400038,54464.73792912
2023-03-27,17:32:34.000,86,11123325,-795,0,1679938353,12895.331988550002,224.72125914000208,54464.8008132
2023-03-27,17:32:35.000,86,11123450,-795,0,1679938354,12895.567759399994,224.67191522999929,54464.78683896
2023-03-27,17:32:36.000,86,11123453,-795,0,1679938355,12895.567759399994,224.76355391999823,54464.723954880006
2023-03-27,17:32:37.000,86,11123422,-795,0,1679938356,12895.601440949999,224.86929087000317,54464.730942
2023-03-27,17:32:38.000,86,11123352,-795,0,1679938357,12895.486923679993,224.8833891300019,54464.66805792
2023-03-27,17:32:39.000,86,11123371,-795,0,1679938358,12895.547550469993,224.9820769500002,54464.751903360004
2023-03-27,17:32:40.000,86,11123466,-795,0,1679938359,12895.480187369998,224.93978217000404,54464.77985184
2023-03-27,17:32:41.000,86,11123431,-795,0,1679938360,12895.305043309992,224.9961752099989,54464.751903360004
2023-03-27,17:32:42.000,86,11123359,-795,0,1679938361,12895.372406410002,225.01732260000426,54464.69600640001
2023-03-27,17:32:43.000,86,11123369,-795,0,1679938362,12895.500396299998,225.05256825000106,54464.90562
2023-03-27,17:32:44.000,86,11123479,-795,0,1679938363,12895.419560579998,224.95388043000276,54464.9754912
2023-03-27,17:32:45.000,86,11123314,-795,0,1679938364,12895.459978439998,224.91863477999868,54464.84273592001
2023-03-27,17:32:46.000,86,11123437,-795,0,1679938365,12895.345461169993,224.9820769500002,54464.74491624001
2023-03-27,17:32:47.000,86,11123447,-795,0,1679938366,12895.412824270003,224.8833891300019,54464.81478744001
2023-03-27,17:32:48.000,86,11123382,-795,0,1679938367,12895.412824270003,224.91158564999932,54464.77985184
2023-03-27,17:32:49.000,86,11123430,-795,0,1679938368,12895.426296889993,224.96797869000147,54464.772864720006
2023-03-27,17:32:50.000,86,11123425,-795,0,1679938369,12895.412824270003,224.93273304000468,54464.90562
2023-03-27,17:32:51.000,86,11123391,-795,0,1679938370,12895.433033199988,224.8974873900006,54464.821774560005
2023-03-27,17:32:52.000,86,11123523,-795,0,1679938371,12895.426296889993,224.95388043000276,54465.00343968
2023-03-27,17:32:53.000,86,11123374,-795,0,1679938372,12895.385879029993,225.05256825000106,54464.86369728001
2023-03-27,17:32:54.000,86,11123367,-795,0,1679938373,12895.399351649998,225.00322433999827,54464.89863288
2023-03-27,17:32:55.000,86,11123276,-795,0,1679938374,12895.372406410002,224.9961752099989,54464.81478744001
2023-03-27,17:32:56.000,86,11123584,-795,0,1679938375,12895.244416519992,225.0102734700049,54464.77985184
2023-03-27,17:32:57.000,86,11123601,-795,0,1679938376,12895.298306999997,224.96797869000147,54464.772864720006
2023-03-27,17:32:58.000,86,11123346,-795,0,1679938377,12895.305043309992,224.97502782000083,54465.01741392
2023-03-27,17:32:59.000,86,11123444,-795,0,1679938378,12895.325252239993,224.9820769500002,54465.06632376
2023-03-27,17:33:00.000,86,11123477,-795,0,1679938379,12895.257889139997,224.9820769500002,54464.989465440005
2023-03-27,17:33:01.000,86,11123468,-795,0,1679938380,12895.264625449992,224.98912607999955,54464.96151696001
2023-03-27,17:33:02.000,86,11123400,-795,0,1679938381,12895.210734970002,224.93273304000468,54464.8357488
2023-03-27,17:33:03.000,86,11123464,-795,0,1679938382,12895.244416519992,225.00322433999827,54464.93356848001
2023-03-27,17:33:04.000,86,11123499,-795,0,1679938383,12895.264625449992,224.92568390999804,54464.82876168
2023-03-27,17:33:05.000,86,11123302,-795,0,1679938384,12895.217471279997,224.90453651999997,54464.80780032
2023-03-27,17:33:06.000,86,11123429,-795,0,1679938385,12895.177053419997,224.93978217000404,54464.90562
2023-03-27,17:33:07.000,86,11123378,-795,0,1679938386,12895.358933789998,224.8340452199991,54465.087285120004
2023-03-27,17:33:08.000,86,11123356,-795,0,1679938387,12895.183789729992,224.90453651999997,54465.038375280004
2023-03-27,17:33:09.000,86,11123153,-795,0,1679938388,12895.257889139997,224.86929087000317,54464.95452984
2023-03-27,17:33:10.000,86,11123458,-795,0,1679938389,12895.251152830002,224.8622417400038,54464.989465440005
2023-03-27,17:33:11.000,86,11123164,-795,0,1679938390,12895.230943900002,224.84109434999846,54464.8357488
2023-03-27,17:33:12.000,86,11123395,-795,0,1679938391,12895.076008769996,224.84109434999846,54464.68901928
2023-03-27,17:33:13.000,86,11123469,-795,0,1679938392,12895.035590909996,224.90453651999997,54464.81478744001
2023-03-27,17:33:14.000,86,11123489,-795,0,1679938393,12895.150108180002,224.84109434999846,54464.940555600006
2023-03-27,17:33:15.000,86,11123296,-795,0,1679938394,12895.035590909996,224.84814347999782,54464.93356848001
2023-03-27,17:33:16.000,86,11123386,-795,0,1679938395,12895.049063530001,224.7494556599995,54464.92658136
2023-03-27,17:33:17.000,86,11123385,-795,0,1679938396,12895.042327219991,224.71421001000272,54464.69600640001
2023-03-27,17:33:18.000,86,11123378,-795,0,1679938397,12895.089481390001,224.75650478999887,54464.70998064
2023-03-27,17:33:19.000,86,11123442,-795,0,1679938398,12895.049063530001,224.79175044000294,54464.79382608001
2023-03-27,17:33:20.000,86,11123259,-795,0,1679938399,12894.98843674,224.74240653000015,54464.8357488
2023-03-27,17:33:21.000,86,11123461,-795,0,1679938400,12894.941282569991,224.66486609999993,54464.821774560005
2023-03-27,17:33:22.000,86,11123544,-795,0,1679938401,12894.934546259996,224.72125914000208,54464.47241856
2023-03-27,17:33:23.000,86,11123305,-795,0,1679938402,12895.089481390001,224.66486609999993,54464.94754272
2023-03-27,17:33:24.000,86,11123402,-795,0,1679938403,12894.934546259996,224.60847305999778,54464.84273592001
2023-03-27,17:33:25.000,86,11123294,-795,0,1679938404,12894.934546259996,224.686013489998,54464.81478744001
2023-03-27,17:33:26.000,86,11123354,-795,0,1679938405,12894.86718316,224.64371871000185,54464.605173840006
2023-03-27,17:33:27.000,86,11123236,-795,0,1679938406,12894.894128399996,224.700111750004,54464.702993520004
2023-03-27,17:33:28.000,86,11123361,-795,0,1679938407,12894.90086470999,224.55912915000226,54464.67504504001
2023-03-27,17:33:29.000,86,11123431,-795,0,1679938408,12894.98843674,224.686013489998,54464.79382608001
2023-03-27,17:33:30.000,86,11123369,-795,0,1679938409,12894.934546259996,224.6366695800025,54464.80780032
2023-03-27,17:33:31.000,86,11123383,-795,0,1679938410,12894.86044684999,224.5238834999982,54464.821774560005
2023-03-27,17:33:32.000,86,11123357,-795,0,1679938411,12894.84023791999,224.6366695800025,54464.730942
2023-03-27,17:33:33.000,86,11123341,-795,0,1679938412,12894.88739209,224.6366695800025,54464.821774560005
2023-03-27,17:33:34.000,86,11123434,-795,0,1679938413,12894.921073639991,224.5520800200029,54464.82876168
2023-03-27,17:33:35.000,86,11123480,-795,0,1679938414,12894.833501609995,224.58027654000034,54464.76587760001
2023-03-27,17:33:36.000,86,11123358,-795,0,1679938415,12894.76613851,224.54503089000355,54464.6610708
2023-03-27,17:33:37.000,86,11123492,-795,0,1679938416,12894.813292679995,224.6366695800025,54464.76587760001
2023-03-27,17:33:38.000,86,11123406,-795,0,1679938417,12894.76613851,224.53093263000483,54464.772864720006
2023-03-27,17:33:39.000,86,11123201,-795,0,1679938418,12894.84697423,224.56617828000162,54464.79382608001
2023-03-27,17:33:40.000,86,11123329,-795,0,1679938419,12894.961491499991,224.60847305999778,54464.90562
2023-03-27,17:33:41.000,86,11123481,-795,0,1679938420,12894.90760102,224.58027654000034,54464.6610708
2023-03-27,17:33:42.000,86,11123356,-795,0,1679938421,12894.80655637,224.64371871000185,54464.79382608001
2023-03-27,17:33:43.000,86,11123425,-795,0,1679938422,12894.894128399996,224.60847305999778,54464.8008132
2023-03-27,17:33:44.000,86,11123346,-795,0,1679938423,12894.921073639991,224.5379817600042,54464.87767152
2023-03-27,17:33:45.000,86,11123349,-795,0,1679938424,12894.82002898999,224.62257132000377,54464.81478744001
2023-03-27,17:33:46.000,86,11123457,-795,0,1679938425,12894.813292679995,224.54503089000355,54464.821774560005
2023-03-27,17:33:47.000,86,11123298,-795,0,1679938426,12894.961491499991,224.59437479999906,54465.06632376
2023-03-27,17:33:48.000,86,11123449,-795,0,1679938427,12894.961491499991,224.53093263000483,54464.98247832001
2023-03-27,17:33:49.000,86,11123364,-795,0,1679938428,12894.914337329996,224.5238834999982,54464.93356848001
2023-03-27,17:33:50.000,86,11123363,-795,0,1679938429,12894.90086470999,224.56617828000162,54464.89863288
2023-03-27,17:33:51.000,86,11123465,-795,0,1679938430,12894.853710539996,224.54503089000355,54464.89863288
2023-03-27,17:33:52.000,86,11123426,-795,0,1679938431,12894.8267653,224.53093263000483,54464.92658136
2023-03-27,17:33:53.000,86,11123479,-795,0,1679938432,12894.84697423,224.4886378500014,54465.03138816001
2023-03-27,17:33:54.000,86,11123474,-795,0,1679938433,12894.90086470999,224.49568698000076,54465.03138816001
2023-03-27,17:33:55.000,86,11123358,-795,0,1679938434,12894.8267653,224.51683436999883,54464.96151696001
2023-03-27,17:33:56.000,86,11123368,-795,0,1679938435,12894.90760102,224.49568698000076,54464.989465440005
2023-03-27,17:33:57.000,86,11123292,-795,0,1679938436,12894.79982005999,224.47453959000268,54464.86369728001
2023-03-27,17:33:58.000,86,11123482,-795,0,1679938437,12894.80655637,224.47453959000268,54464.99645256
2023-03-27,17:33:59.000,86,11123278,-795,0,1679938438,12894.793083749995,224.51683436999883,54465.01042680001
2023-03-27,17:34:00.000,86,11123421,-795,0,1679938439,12894.86718316,224.48158872000204,54464.95452984
2023-03-27,17:34:01.000,86,11123356,-795,0,1679938440,12894.772874819995,224.50978523999947,54464.891645760006
2023-03-27,17:34:02.000,86,11123362,-795,0,1679938441,12894.79982005999,224.47453959000268,54464.96850408
2023-03-27,17:34:03.000,86,11123409,-795,0,1679938442,12894.79982005999,224.5520800200029,54464.870684400004
2023-03-27,17:34:04.000,86,11123400,-795,0,1679938443,12894.80655637,224.43224480999925,54465.10125936001
2023-03-27,17:34:05.000,86,11123331,-795,0,1679938444,12894.76613851,224.43224480999925,54464.940555600006
2023-03-27,17:34:06.000,86,11123640,-795,0,1679938445,12894.78634744,224.46044133000396,54464.93356848001
2023-03-27,17:34:07.000,86,11123466,-795,0,1679938446,12894.66509386,224.44634306999797,54464.75889048
2023-03-27,17:34:08.000,86,11123481,-795,0,1679938447,12894.712248029995,224.39699916000245,54464.74491624001
2023-03-27,17:34:09.000,86,11123524,-795,0,1679938448,12894.732456959995,224.44634306999797,54464.891645760006
2023-03-27,17:34:10.000,86,11123476,-795,0,1679938449,12894.752665889995,224.36175350999838,54464.92658136
2023-03-27,17:34:11.000,86,11123435,-795,0,1679938450,12894.68530279,224.43224480999925,54465.038375280004
2023-03-27,17:34:12.000,86,11123507,-795,0,1679938451,12894.671830169995,224.3899500300031,54464.82876168
2023-03-27,17:34:13.000,86,11123343,-795,0,1679938452,12894.624676,224.41109742000117,54464.723954880006
2023-03-27,17:34:14.000,86,11123302,-795,0,1679938453,12894.65835754999,224.34765524999966,54464.84972304
2023-03-27,17:34:15.000,86,11123289,-795,0,1679938454,12894.671830169995,224.4040482900018,54464.88465864001
2023-03-27,17:34:16.000,86,11123408,-795,0,1679938455,12894.651621239995,224.39699916000245,54464.78683896
2023-03-27,17:34:17.000,86,11123301,-795,0,1679938456,12894.51689503999,224.35470437999902,54464.6610708
2023-03-27,17:34:18.000,86,11123567,-795,0,1679938457,12894.550576589994,224.33355699000094,54464.75889048
2023-03-27,17:34:19.000,86,11123501,-795,0,1679938458,12894.624676,224.22782004000328,54464.891645760006
2023-03-27,17:34:20.000,86,11123341,-795,0,1679938459,12894.64488493,224.37585177000437,54464.891645760006
2023-03-27,17:34:21.000,86,11123565,-795,0,1679938460,12894.469740869994,224.2912622100048,54464.730942
2023-03-27,17:34:22.000,86,11123413,-795,0,1679938461,12894.55731289999,224.32650786000158,54464.67504504001
2023-03-27,17:34:23.000,86,11123359,-795,0,1679938462,12894.415850389989,224.31240960000287,54464.73792912
2023-03-27,17:34:24.000,86,11123402,-795,0,1679938463,12894.483213489999,224.28421307999815,54464.78683896
2023-03-27,17:34:25.000,86,11123388,-795,0,1679938464,12894.301333119998,224.29831134000415,54464.66805792
2023-03-27,17:34:26.000,86,11123376,-795,0,1679938465,12894.409114079994,224.3053604700035,54464.69600640001
2023-03-27,17:34:27.000,86,11123403,-795,0,1679938466,12894.402377769999,224.2912622100048,54464.75889048
2023-03-27,17:34:28.000,86,11123348,-795,0,1679938467,12894.341750979998,224.20667264999793,54464.79382608001
2023-03-27,17:34:29.000,86,11123487,-795,0,1679938468,12894.375432529989,224.241918300002,54464.63312232
2023-03-27,17:34:30.000,86,11123432,-795,0,1679938469,12894.260915259998,224.29831134000415,54464.54927688001
2023-03-27,17:34:31.000,86,11123268,-795,0,1679938470,12894.193552160003,224.29831134000415,54464.54228976
2023-03-27,17:34:32.000,86,11123347,-795,0,1679938471,12894.260915259998,224.32650786000158,54464.57722536001
2023-03-27,17:34:33.000,86,11123487,-795,0,1679938472,12894.301333119998,224.22782004000328,54464.730942
2023-03-27,17:34:34.000,86,11123460,-795,0,1679938473,12894.301333119998,224.28421307999815,54464.79382608001
2023-03-27,17:34:35.000,86,11123347,-795,0,1679938474,12894.220497399998,224.3406061200003,54464.73792912
2023-03-27,17:34:36.000,86,11123366,-795,0,1679938475,12894.240706329998,224.29831134000415,54464.64010944
2023-03-27,17:34:37.000,86,11123409,-795,0,1679938476,12894.267651569993,224.2912622100048,54464.66805792
2023-03-27,17:34:38.000,86,11123433,-795,0,1679938477,12894.254178949988,224.31240960000287,54464.66805792
2023-03-27,17:34:39.000,86,11123428,-795,0,1679938478,12894.227233709993,224.35470437999902,54464.84273592001
2023-03-27,17:34:40.000,86,11123416,-795,0,1679938479,12894.247442639993,224.39699916000245,54464.8357488
2023-03-27,17:34:41.000,86,11123428,-795,0,1679938480,12894.072298580002,224.3053604700035,54464.654083680005
2023-03-27,17:34:42.000,86,11123394,-795,0,1679938481,12894.092507510002,224.39699916000245,54464.8008132
2023-03-27,17:34:43.000,86,11123505,-795,0,1679938482,12894.220497399998,224.38290090000373,54464.89863288
2023-03-27,17:34:44.000,86,11123181,-795,0,1679938483,12894.233970019988,224.3899500300031,54464.821774560005
2023-03-27,17:34:45.000,86,11123450,-795,0,1679938484,12894.200288469998,224.36880263999774,54464.80780032
2023-03-27,17:34:46.000,86,11123405,-795,0,1679938485,12894.166606919993,224.3406061200003,54464.6610708
2023-03-27,17:34:47.000,86,11123403,-795,0,1679938486,12894.227233709993,224.4040482900018,54464.84972304
2023-03-27,17:34:48.000,86,11123398,-795,0,1679938487,12894.159870609998,224.44634306999797,54464.85671016
2023-03-27,17:34:49.000,86,11123373,-795,0,1679938488,12894.220497399998,224.36880263999774,54464.99645256
2023-03-27,17:34:50.000,86,11123438,-795,0,1679938489,12894.166606919993,224.41109742000117,54464.8008132
2023-03-27,17:34:51.000,86,11123403,-795,0,1679938490,12894.105980129993,224.32650786000158,54464.94754272
2023-03-27,17:34:52.000,86,11123454,-795,0,1679938491,12894.153134300002,224.34765524999966,54464.69600640001
2023-03-27,17:34:53.000,86,11123254,-795,0,1679938492,12894.193552160003,224.38290090000373,54464.91260712001
2023-03-27,17:34:54.000,86,11123509,-795,0,1679938493,12894.153134300002,224.38290090000373,54464.89863288
2023-03-27,17:34:55.000,86,11123375,-795,0,1679938494,12894.119452749997,224.36880263999774,54464.69600640001
2023-03-27,17:34:56.000,86,11123390,-795,0,1679938495,12894.092507510002,224.36175350999838,54464.73792912
2023-03-27,17:34:57.000,86,11123453,-795,0,1679938496,12894.112716440002,224.33355699000094,54464.730942
2023-03-27,17:34:58.000,86,11123419,-795,0,1679938497,12894.200288469998,224.27011481999943,54464.90562
2023-03-27,17:34:59.000,86,11123562,-795,0,1679938498,12894.173343230003,224.29831134000415,54464.81478744001
2023-03-27,17:35:00.000,86,11123332,-795,0,1679938499,12894.153134300002,224.31945873000222,54464.8357488
2023-03-27,17:35:01.000,86,11123372,-795,0,1679938500,12894.173343230003,224.27011481999943,54464.57722536001
2023-03-27,17:35:02.000,86,11123317,-795,0,1679938501,12894.072298580002,224.22782004000328,54464.68203216
2023-03-27,17:35:03.000,86,11123345,-795,0,1679938502,12894.139661679998,224.2771639499988,54464.73792912
2023-03-27,17:35:04.000,86,11123411,-795,0,1679938503,12894.146397989993,224.16437787000177,54464.702993520004
2023-03-27,17:35:05.000,86,11123376,-795,0,1679938504,12894.011671790002,224.10093570000026,54464.556264000006
2023-03-27,17:35:06.000,86,11123363,-795,0,1679938505,12893.991462860002,224.20667264999793,54464.78683896
2023-03-27,17:35:07.000,86,11123249,-795,0,1679938506,12894.031880720002,224.15027961000305,54464.79382608001
2023-03-27,17:35:08.000,86,11123581,-795,0,1679938507,12894.031880720002,224.06569005000347,54464.8357488
2023-03-27,17:35:09.000,86,11123269,-795,0,1679938508,12893.984726549992,224.16437787000177,54464.821774560005
2023-03-27,17:35:10.000,86,11123541,-795,0,1679938509,12893.984726549992,224.1925743899992,54464.654083680005
2023-03-27,17:35:11.000,86,11123447,-795,0,1679938510,12893.957781309997,224.1784761300005,54464.57722536001
2023-03-27,17:35:12.000,86,11123513,-795,0,1679938511,12893.903890829992,224.24896743000136,54464.43049584001
2023-03-27,17:35:13.000,86,11123397,-795,0,1679938512,12893.843264039991,224.24896743000136,54464.61216096
2023-03-27,17:35:14.000,86,11123304,-795,0,1679938513,12893.964517619992,224.25601656000072,54464.73792912
2023-03-27,17:35:15.000,86,11123450,-795,0,1679938514,12894.004935479992,224.10093570000026,54464.80780032
2023-03-27,17:35:16.000,86,11123389,-795,0,1679938515,12893.910627140001,224.37585177000437,54464.71696776001
2023-03-27,17:35:17.000,86,11123444,-795,0,1679938516,12893.937572379997,224.20667264999793,54464.54228976
2023-03-27,17:35:18.000,86,11123381,-795,0,1679938517,12893.850000350001,224.25601656000072,54464.654083680005
2023-03-27,17:35:19.000,86,11123430,-795,0,1679938518,12893.843264039991,224.19962351999857,54464.68901928
2023-03-27,17:35:20.000,86,11123232,-795,0,1679938519,12893.876945589996,224.19962351999857,54464.64709656001
2023-03-27,17:35:21.000,86,11123475,-795,0,1679938520,12893.72874677,224.26306569000008,54464.556264000006
2023-03-27,17:35:22.000,86,11123434,-795,0,1679938521,12893.802846179991,224.33355699000094,54464.52831552001
2023-03-27,17:35:23.000,86,11123344,-795,0,1679938522,12893.809582490001,224.31240960000287,54464.68203216
2023-03-27,17:35:24.000,86,11123347,-795,0,1679938523,12893.70853784,224.23486917000264,54464.4514572
2023-03-27,17:35:25.000,86,11123604,-795,0,1679938524,12893.76916463,224.29831134000415,54464.49337992
2023-03-27,17:35:26.000,86,11123450,-795,0,1679938525,12893.72874677,224.16437787000177,54464.486392800005
2023-03-27,17:35:27.000,86,11123423,-795,0,1679938526,12893.7489557,224.21372178000456,54464.40953448001
2023-03-27,17:35:28.000,86,11123494,-795,0,1679938527,12893.755692009996,224.36880263999774,54464.535302640004
2023-03-27,17:35:29.000,86,11123346,-795,0,1679938528,12893.762428319991,224.32650786000158,54464.67504504001
2023-03-27,17:35:30.000,86,11123554,-795,0,1679938529,12893.735483079996,224.27011481999943,54464.57023824
2023-03-27,17:35:31.000,86,11123459,-795,0,1679938530,12893.715274149996,224.17142700000113,54464.36062464001
2023-03-27,17:35:32.000,86,11123386,-795,0,1679938531,12893.695065219996,224.241918300002,54464.59818672001
2023-03-27,17:35:33.000,86,11123479,-795,0,1679938532,12893.76916463,224.22782004000328,54464.66805792
2023-03-27,17:35:34.000,86,11123494,-795,0,1679938533,12893.735483079996,224.27011481999943,54464.6610708
2023-03-27,17:35:35.000,86,11123443,-795,0,1679938534,12893.695065219996,224.38290090000373,54464.37459888
2023-03-27,17:35:36.000,86,11123421,-795,0,1679938535,12893.695065219996,224.25601656000072,54464.4514572
2023-03-27,17:35:37.000,86,11123436,-795,0,1679938536,12893.68832891,224.29831134000415,54464.63312232
2023-03-27,17:35:38.000,86,11123315,-795,0,1679938537,12893.76916463,224.16437787000177,54464.772864720006
2023-03-27,17:35:39.000,86,11123438,-795,0,1679938538,12893.762428319991,224.20667264999793,54464.654083680005
2023-03-27,17:35:40.000,86,11123378,-795,0,1679938539,12893.722010459991,224.3053604700035,54464.723954880006
2023-03-27,17:35:41.000,86,11123412,-795,0,1679938540,12893.68159259999,224.24896743000136,54464.51434128
2023-03-27,17:35:42.000,86,11123270,-795,0,1679938541,12893.58728426,224.18552525999985,54464.605173840006
2023-03-27,17:35:43.000,86,11123242,-795,0,1679938542,12893.66811998,224.31945873000222,54464.57722536001
2023-03-27,17:35:44.000,86,11123256,-795,0,1679938543,12893.674856289996,224.28421307999815,54464.74491624001
2023-03-27,17:35:45.000,86,11123500,-795,0,1679938544,12893.715274149996,224.29831134000415,54464.78683896
2023-03-27,17:35:46.000,86,11123437,-795,0,1679938545,12893.66811998,224.39699916000245,54464.751903360004
2023-03-27,17:35:47.000,86,11123364,-795,0,1679938546,12893.70853784,224.33355699000094,54464.73792912
2023-03-27,17:35:48.000,86,11123561,-795,0,1679938547,12893.7489557,224.37585177000437,54464.86369728001
2023-03-27,17:35:49.000,86,11123417,-795,0,1679938548,12893.674856289996,224.28421307999815,54464.821774560005
2023-03-27,17:35:50.000,86,11123615,-795,0,1679938549,12893.654647359996,224.32650786000158,54464.78683896
2023-03-27,17:35:51.000,86,11123348,-795,0,1679938550,12893.68159259999,224.2771639499988,54464.84972304
2023-03-27,17:35:52.000,86,11123313,-795,0,1679938551,12893.695065219996,224.4040482900018,54464.654083680005
2023-03-27,17:35:53.000,86,11123384,-795,0,1679938552,12893.62096580999,224.27011481999943,54464.870684400004
2023-03-27,17:35:54.000,86,11123569,-795,0,1679938553,12893.72874677,224.33355699000094,54464.89863288
2023-03-27,17:35:55.000,86,11123368,-795,0,1679938554,12893.68159259999,224.31945873000222,54464.90562
2023-03-27,17:35:56.000,86,11123435,-795,0,1679938555,12893.62770212,224.29831134000415,54464.751903360004
2023-03-27,17:35:57.000,86,11123176,-795,0,1679938556,12893.66138366999,224.2912622100048,54464.79382608001
2023-03-27,17:35:58.000,86,11123249,-795,0,1679938557,12893.66811998,224.4533922000046,54464.702993520004
2023-03-27,17:35:59.000,86,11123462,-795,0,1679938558,12893.68159259999,224.34765524999966,54464.81478744001
2023-03-27,17:36:00.000,86,11123361,-795,0,1679938559,12893.742219389991,224.41814655000053,54464.772864720006
2023-03-27,17:36:01.000,86,11123240,-795,0,1679938560,12893.60749319,224.36880263999774,54464.84273592001
2023-03-27,17:36:02.000,86,11123535,-795,0,1679938561,12893.701801529991,224.44634306999797,54464.81478744001
2023-03-27,17:36:03.000,86,11123333,-795,0,1679938562,12893.56033901999,224.41814655000053,54464.605173840006
2023-03-27,17:36:04.000,86,11123458,-795,0,1679938563,12893.66811998,224.37585177000437,54464.85671016
2023-03-27,17:36:05.000,86,11123459,-795,0,1679938564,12893.654647359996,224.50273611000011,54464.81478744001
2023-03-27,17:36:06.000,86,11123410,-795,0,1679938565,12893.66138366999,224.47453959000268,54464.70998064
2023-03-27,17:36:07.000,86,11123532,-795,0,1679938566,12893.614229499995,224.47453959000268,54464.67504504001
2023-03-27,17:36:08.000,86,11123148,-795,0,1679938567,12893.62770212,224.51683436999883,54464.67504504001
2023-03-27,17:36:09.000,86,11123372,-795,0,1679938568,12893.60075687999,224.3406061200003,54464.62613520001
2023-03-27,17:36:10.000,86,11123511,-795,0,1679938569,12893.62770212,224.51683436999883,54464.5213284
2023-03-27,17:36:11.000,86,11123602,-795,0,1679938570,12893.60749319,224.46044133000396,54464.61216096
2023-03-27,17:36:12.000,86,11123344,-795,0,1679938571,12893.695065219996,224.55912915000226,54464.71696776001
2023-03-27,17:36:13.000,86,11123297,-795,0,1679938572,12893.533393779995,224.51683436999883,54464.76587760001
2023-03-27,17:36:14.000,86,11123302,-795,0,1679938573,12893.66811998,224.55912915000226,54464.84273592001
2023-03-27,17:36:15.000,86,11123371,-795,0,1679938574,12893.573811639995,224.55912915000226,54464.61914808
2023-03-27,17:36:16.000,86,11123452,-795,0,1679938575,12893.62096580999,224.34765524999966,54464.62613520001
2023-03-27,17:36:17.000,86,11123508,-795,0,1679938576,12893.58054794999,224.53093263000483,54464.76587760001
2023-03-27,17:36:18.000,86,11123545,-795,0,1679938577,12893.68832891,224.59437479999906,54464.74491624001
2023-03-27,17:36:19.000,86,11123508,-795,0,1679938578,12893.66811998,224.6155221900044,54464.85671016
2023-03-27,17:36:20.000,86,11123374,-795,0,1679938579,12893.60075687999,224.67191522999929,54464.88465864001
2023-03-27,17:36:21.000,86,11123237,-795,0,1679938580,12893.553602709995,224.64371871000185,54464.54228976
2023-03-27,17:36:22.000,86,11123357,-795,0,1679938581,12893.64117473999,224.69306262000464,54464.69600640001
2023-03-27,17:36:23.000,86,11123401,-795,0,1679938582,12893.66811998,224.57322741000098,54464.79382608001
2023-03-27,17:36:24.000,86,11123480,-795,0,1679938583,12893.58728426,224.56617828000162,54464.84273592001
2023-03-27,17:36:25.000,86,11123397,-795,0,1679938584,12893.47950329999,224.6507678400012,54464.70998064
2023-03-27,17:36:26.000,86,11123512,-795,0,1679938585,12893.513184849995,224.66486609999993,54464.68901928
2023-03-27,17:36:27.000,86,11123413,-795,0,1679938586,12893.594020569995,224.6155221900044,54464.77985184
2023-03-27,17:36:28.000,86,11123413,-795,0,1679938587,12893.60749319,224.66486609999993,54464.9754912
2023-03-27,17:36:29.000,86,11123421,-795,0,1679938588,12893.573811639995,224.62257132000377,54464.8008132
2023-03-27,17:36:30.000,86,11123370,-795,0,1679938589,12893.56033901999,224.71421001000272,54464.84972304
2023-03-27,17:36:31.000,86,11123412,-795,0,1679938590,12893.533393779995,224.69306262000464,54464.6610708
2023-03-27,17:36:32.000,86,11123326,-795,0,1679938591,12893.533393779995,224.7353574000008,54464.730942
2023-03-27,17:36:33.000,86,11123268,-795,0,1679938592,12893.56707533,224.64371871000185,54464.89863288
2023-03-27,17:36:34.000,86,11123520,-795,0,1679938593,12893.533393779995,224.6155221900044,54464.91260712001
2023-03-27,17:36:35.000,86,11123499,-795,0,1679938594,12893.56033901999,224.5238834999982,54464.87767152
2023-03-27,17:36:36.000,86,11123381,-795,0,1679938595,12893.553602709995,224.58027654000034,54464.723954880006
2023-03-27,17:36:37.000,86,11123659,-795,0,1679938596,12893.553602709995,224.6507678400012,54464.702993520004
2023-03-27,17:36:38.000,86,11123538,-795,0,1679938597,12893.56033901999,224.67896435999864,54464.80780032
2023-03-27,17:36:39.000,86,11123481,-795,0,1679938598,12893.51992115999,224.69306262000464,54464.81478744001
2023-03-27,17:36:40.000,86,11123436,-795,0,1679938599,12893.50644854,224.70716088000336,54464.81478744001
2023-03-27,17:36:41.000,86,11123346,-795,0,1679938600,12893.39866757999,224.66486609999993,54464.723954880006
2023-03-27,17:36:42.000,86,11123483,-795,0,1679938601,12893.40540389,224.69306262000464,54464.654083680005
2023-03-27,17:36:43.000,86,11123455,-795,0,1679938602,12893.472766989995,224.686013489998,54464.8008132
2023-03-27,17:36:44.000,86,11123455,-795,0,1679938603,12893.492975919995,224.6155221900044,54464.86369728001
2023-03-27,17:36:45.000,86,11123366,-795,0,1679938604,12893.45929436999,224.62962045000313,54464.84273592001
2023-03-27,17:36:46.000,86,11123433,-795,0,1679938605,12893.452558059995,224.66486609999993,54464.67504504001
2023-03-27,17:36:47.000,86,11123471,-795,0,1679938606,12893.412140199995,224.59437479999906,54464.76587760001
2023-03-27,17:36:48.000,86,11123482,-795,0,1679938607,12893.41887650999,224.700111750004,54464.87767152
2023-03-27,17:36:49.000,86,11123401,-795,0,1679938608,12893.33804078999,224.62257132000377,54464.821774560005
2023-03-27,17:36:50.000,86,11123339,-795,0,1679938609,12893.36498603,224.71421001000272,54464.751903360004
2023-03-27,17:36:51.000,86,11123424,-795,0,1679938610,12893.37845864999,224.62962045000313,54464.870684400004
2023-03-27,17:36:52.000,86,11123355,-795,0,1679938611,12893.48623961,224.60142392999842,54464.87767152
2023-03-27,17:36:53.000,86,11123433,-795,0,1679938612,12893.45929436999,224.62257132000377,54464.93356848001
2023-03-27,17:36:54.000,86,11123404,-795,0,1679938613,12893.40540389,224.59437479999906,54464.940555600006
2023-03-27,17:36:55.000,86,11123442,-795,0,1679938614,12893.29762292999,224.62962045000313,54464.821774560005
2023-03-27,17:36:56.000,86,11123336,-795,0,1679938615,12893.3447771,224.69306262000464,54464.73792912
2023-03-27,17:36:57.000,86,11123509,-795,0,1679938616,12893.3447771,224.62257132000377,54464.989465440005
2023-03-27,17:36:58.000,86,11123385,-795,0,1679938617,12893.37845864999,224.58027654000034,54465.01042680001
2023-03-27,17:36:59.000,86,11123383,-795,0,1679938618,12893.40540389,224.60847305999778,54464.96850408
2023-03-27,17:37:00.000,86,11123475,-795,0,1679938619,12893.391931269995,224.59437479999906,54465.01741392
2023-03-27,17:37:01.000,86,11123439,-795,0,1679938620,12893.31783185999,224.54503089000355,54464.891645760006
2023-03-27,17:37:02.000,86,11123566,-795,0,1679938621,12893.391931269995,224.56617828000162,54464.77985184
2023-03-27,17:37:03.000,86,11123445,-795,0,1679938622,12893.290886619994,224.4886378500014,54464.84972304
2023-03-27,17:37:04.000,86,11123371,-795,0,1679938623,12893.35824971999,224.55912915000226,54464.99645256
2023-03-27,17:37:05.000,86,11123451,-795,0,1679938624,12893.290886619994,224.53093263000483,54464.9754912
2023-03-27,17:37:06.000,86,11123507,-795,0,1679938625,12893.250468759994,224.51683436999883,54464.95452984
2023-03-27,17:37:07.000,86,11123411,-795,0,1679938626,12893.432349129995,224.50978523999947,54464.96850408
2023-03-27,17:37:08.000,86,11123356,-795,0,1679938627,12893.3447771,224.51683436999883,54464.989465440005
2023-03-27,17:37:19.000,86,11123533,-795,0,1679938638,12893.236996139989,224.36880263999774,54464.59818672001
2023-03-27,17:37:20.000,86,11123308,-795,0,1679938639,12893.216787209989,224.48158872000204,54464.76587760001
2023-03-27,17:37:21.000,86,11123422,-795,0,1679938640,12893.156160419989,224.46749046000332,54464.70998064
2023-03-27,17:37:22.000,86,11123252,-795,0,1679938641,12893.122478869998,224.4886378500014,54464.54228976
2023-03-27,17:37:23.000,86,11123399,-795,0,1679938642,12893.210050899994,224.37585177000437,54464.584212480004
2023-03-27,17:37:24.000,86,11123344,-795,0,1679938643,12893.075324699988,224.36175350999838,54464.605173840006
2023-03-27,17:37:25.000,86,11123177,-795,0,1679938644,12893.055115769988,224.2912622100048,54464.5911996
2023-03-27,17:37:26.000,86,11123428,-795,0,1679938645,12892.994488980003,224.29831134000415,54464.43049584001
2023-03-27,17:37:27.000,86,11123288,-795,0,1679938646,12892.960807429998,224.3053604700035,54464.5213284
2023-03-27,17:37:28.000,86,11123599,-795,0,1679938647,12893.102269939998,224.35470437999902,54464.5911996
2023-03-27,17:37:29.000,86,11123451,-795,0,1679938648,12893.176369349989,224.3899500300031,54464.6610708
2023-03-27,17:37:30.000,86,11123256,-795,0,1679938649,12893.156160419989,224.23486917000264,54464.54228976
2023-03-27,17:37:31.000,86,11123469,-795,0,1679938650,12892.947334809993,224.4040482900018,54464.54927688001
2023-03-27,17:37:32.000,86,11123365,-795,0,1679938651,12893.028170529993,224.38290090000373,54464.70998064
2023-03-27,17:37:33.000,86,11123417,-795,0,1679938652,12893.014697909988,224.41814655000053,54464.69600640001
2023-03-27,17:37:34.000,86,11123376,-795,0,1679938653,12893.102269939998,224.3406061200003,54464.73792912
2023-03-27,17:37:35.000,86,11123498,-795,0,1679938654,12892.967543739993,224.3899500300031,54464.73792912
2023-03-27,17:37:36.000,86,11123202,-795,0,1679938655,12892.940598499998,224.37585177000437,54464.605173840006
2023-03-27,17:37:37.000,86,11123361,-795,0,1679938656,12892.974280050003,224.3406061200003,54464.730942
2023-03-27,17:37:38.000,86,11123515,-795,0,1679938657,12893.061852079998,224.31240960000287,54464.8357488
2023-03-27,17:37:39.000,86,11123505,-795,0,1679938658,12893.075324699988,224.31945873000222,54464.75889048
2023-03-27,17:37:40.000,86,11123498,-795,0,1679938659,12893.014697909988,224.37585177000437,54464.772864720006
2023-03-27,17:37:41.000,86,11123321,-795,0,1679938660,12892.906916949993,224.31240960000287,54464.654083680005
2023-03-27,17:37:42.000,86,11123372,-795,0,1679938661,12892.879971709997,224.241918300002,54464.723954880006
2023-03-27,17:37:43.000,86,11123400,-795,0,1679938662,12892.954071120002,224.241918300002,54464.71696776001
2023-03-27,17:37:44.000,86,11123451,-795,0,1679938663,12892.920389569997,224.3053604700035,54464.75889048
2023-03-27,17:37:45.000,86,11123458,-795,0,1679938664,12892.819344919997,224.26306569000008,54464.6610708
2023-03-27,17:37:46.000,86,11123396,-795,0,1679938665,12892.886708019993,224.241918300002,54464.68203216
2023-03-27,17:37:47.000,86,11123386,-795,0,1679938666,12892.866499089992,224.1925743899992,54464.85671016
2023-03-27,17:37:48.000,86,11123490,-795,0,1679938667,12892.940598499998,224.27011481999943,54464.90562
2023-03-27,17:37:49.000,86,11123167,-795,0,1679938668,12892.805872299992,224.26306569000008,54464.73792912
2023-03-27,17:37:50.000,86,11123308,-795,0,1679938669,12892.832817540002,224.18552525999985,54464.74491624001
2023-03-27,17:37:51.000,86,11123441,-795,0,1679938670,12892.853026470002,224.20667264999793,54464.751903360004
2023-03-27,17:37:52.000,86,11123280,-795,0,1679938671,12892.873235400002,224.28421307999815,54464.57722536001
2023-03-27,17:37:53.000,86,11123443,-795,0,1679938672,12892.725036579992,224.22782004000328,54464.5911996
2023-03-27,17:37:54.000,86,11123403,-795,0,1679938673,12892.893444330002,224.1573287400024,54464.71696776001
2023-03-27,17:37:55.000,86,11123392,-795,0,1679938674,12892.873235400002,224.17142700000113,54464.75889048
2023-03-27,17:37:56.000,86,11123363,-795,0,1679938675,12892.900180639997,224.1784761300005,54464.772864720006
2023-03-27,17:37:57.000,86,11123391,-795,0,1679938676,12892.819344919997,224.10798482999962,54464.730942
2023-03-27,17:37:58.000,86,11123433,-795,0,1679938677,12892.832817540002,224.1573287400024,54464.64010944
2023-03-27,17:37:59.000,86,11123368,-795,0,1679938678,12892.893444330002,224.20667264999793,54464.76587760001
2023-03-27,17:38:00.000,86,11123307,-795,0,1679938679,12892.799135989997,224.0938865700009,54464.77985184
2023-03-27,17:38:01.000,86,11123360,-795,0,1679938680,12892.698091339997,224.15027961000305,54464.75889048
2023-03-27,17:38:02.000,86,11123322,-795,0,1679938681,12892.731772890002,224.11503395999898,54464.62613520001
2023-03-27,17:38:03.000,86,11123466,-795,0,1679938682,12892.758718129997,224.0586409200041,54464.8008132
2023-03-27,17:38:04.000,86,11123346,-795,0,1679938683,12892.866499089992,224.06569005000347,54464.84972304
2023-03-27,17:38:05.000,86,11123480,-795,0,1679938684,12892.751981820002,224.0304443999994,54464.80780032
2023-03-27,17:38:06.000,86,11123439,-795,0,1679938685,12892.731772890002,224.00224788000196,54464.56325112
2023-03-27,17:38:07.000,86,11123245,-795,0,1679938686,12892.684618719992,224.11503395999898,54464.78683896
2023-03-27,17:38:08.000,86,11123411,-795,0,1679938687,12892.799135989997,223.95995309999853,54464.61914808
2023-03-27,17:38:09.000,86,11123169,-795,0,1679938688,12892.704827649992,224.04454265999811,54464.67504504001
2023-03-27,17:38:10.000,86,11123500,-795,0,1679938689,12892.657673479996,224.1573287400024,54464.723954880006
2023-03-27,17:38:11.000,86,11123300,-795,0,1679938690,12892.664409789992,224.13618135000434,54464.64709656001
2023-03-27,17:38:12.000,86,11123351,-795,0,1679938691,12892.704827649992,224.01634614000068,54464.82876168
2023-03-27,17:38:13.000,86,11123432,-795,0,1679938692,12892.691355030001,224.12208308999834,54464.77985184
2023-03-27,17:38:14.000,86,11123320,-795,0,1679938693,12892.711563960002,224.02339527000004,54464.68901928
2023-03-27,17:38:15.000,86,11123477,-795,0,1679938694,12892.650937170001,224.0304443999994,54464.63312232
2023-03-27,17:38:16.000,86,11123400,-795,0,1679938695,12892.583574069991,224.10093570000026,54464.61914808
2023-03-27,17:38:17.000,86,11123334,-795,0,1679938696,12892.603782999991,224.02339527000004,54464.751903360004
2023-03-27,17:38:18.000,86,11123387,-795,0,1679938697,12892.704827649992,224.03749352999876,54464.84972304
2023-03-27,17:38:19.000,86,11123413,-795,0,1679938698,12892.785663369992,224.00224788000196,54464.69600640001
2023-03-27,17:38:20.000,86,11123450,-795,0,1679938699,12892.704827649992,224.13618135000434,54464.772864720006
2023-03-27,17:38:21.000,86,11123342,-795,0,1679938700,12892.576837759996,224.07273918000283,54464.605173840006
2023-03-27,17:38:22.000,86,11123390,-795,0,1679938701,12892.657673479996,224.07273918000283,54464.66805792
2023-03-27,17:38:23.000,86,11123316,-795,0,1679938702,12892.657673479996,224.11503395999898,54464.70998064
2023-03-27,17:38:24.000,86,11123391,-795,0,1679938703,12892.677882409997,224.08683744000155,54464.75889048
2023-03-27,17:38:25.000,86,11123475,-795,0,1679938704,12892.576837759996,224.0797883100022,54464.723954880006
2023-03-27,17:38:26.000,86,11123437,-795,0,1679938705,12892.583574069991,224.1573287400024,54464.535302640004
2023-03-27,17:38:27.000,86,11123436,-795,0,1679938706,12892.617255619996,224.17142700000113,54464.64010944
2023-03-27,17:38:28.000,86,11123274,-795,0,1679938707,12892.644200859992,224.1432304800037,54464.75889048
2023-03-27,17:38:29.000,86,11123500,-795,0,1679938708,12892.664409789992,224.12208308999834,54464.8008132
2023-03-27,17:38:30.000,86,11123432,-795,0,1679938709,12892.691355030001,224.1573287400024,54464.80780032
2023-03-27,17:38:31.000,86,11123362,-795,0,1679938710,12892.671146100001,224.19962351999857,54464.6610708
2023-03-27,17:38:32.000,86,11123384,-795,0,1679938711,12892.617255619996,224.241918300002,54464.723954880006
2023-03-27,17:38:33.000,86,11123503,-795,0,1679938712,12892.644200859992,224.19962351999857,54464.751903360004
2023-03-27,17:38:34.000,86,11123365,-795,0,1679938713,12892.718300269997,224.34765524999966,54464.84972304
2023-03-27,17:38:35.000,86,11123394,-795,0,1679938714,12892.630728240001,224.3406061200003,54464.8357488
2023-03-27,17:38:36.000,86,11123456,-795,0,1679938715,12892.597046689996,224.37585177000437,54464.654083680005
2023-03-27,17:38:37.000,86,11123459,-795,0,1679938716,12892.644200859992,224.2912622100048,54464.82876168
2023-03-27,17:38:38.000,86,11123383,-795,0,1679938717,12892.583574069991,224.33355699000094,54464.77985184
2023-03-27,17:38:39.000,86,11123369,-795,0,1679938718,12892.556628829996,224.35470437999902,54464.79382608001
2023-03-27,17:38:40.000,86,11123377,-795,0,1679938719,12892.576837759996,224.34765524999966,54464.82876168
2023-03-27,17:38:41.000,86,11123444,-795,0,1679938720,12892.522947279991,224.3406061200003,54464.80780032
2023-03-27,17:38:42.000,86,11123375,-795,0,1679938721,12892.496002039996,224.34765524999966,54464.78683896
2023-03-27,17:38:43.000,86,11123429,-795,0,1679938722,12892.502738349991,224.4533922000046,54464.81478744001
2023-03-27,17:38:44.000,86,11123484,-795,0,1679938723,12892.590310380001,224.36880263999774,54464.821774560005
2023-03-27,17:38:45.000,86,11123363,-795,0,1679938724,12892.475793109996,224.41109742000117,54464.78683896
2023-03-27,17:38:46.000,86,11123262,-795,0,1679938725,12892.46232048999,224.3899500300031,54464.63312232
2023-03-27,17:38:47.000,86,11123403,-795,0,1679938726,12892.496002039996,224.3053604700035,54464.8008132
2023-03-27,17:38:48.000,86,11123430,-795,0,1679938727,12892.48926573,224.44634306999797,54464.69600640001
2023-03-27,17:38:49.000,86,11123369,-795,0,1679938728,12892.496002039996,224.35470437999902,54464.69600640001
2023-03-27,17:38:50.000,86,11123504,-795,0,1679938729,12892.36801215,224.32650786000158,54464.75889048
2023-03-27,17:38:51.000,86,11123474,-795,0,1679938730,12892.475793109996,224.3053604700035,54464.723954880006
2023-03-27,17:38:52.000,86,11123416,-795,0,1679938731,12892.42863894,224.32650786000158,54464.919594240004
2023-03-27,17:38:53.000,86,11123326,-795,0,1679938732,12892.34106690999,224.22077091000392,54464.821774560005
2023-03-27,17:38:54.000,86,11123373,-795,0,1679938733,12892.394957389995,224.36175350999838,54464.723954880006
2023-03-27,17:38:55.000,86,11123331,-795,0,1679938734,12892.415166319995,224.3053604700035,54464.69600640001
2023-03-27,17:38:56.000,86,11123309,-795,0,1679938735,12892.334330599995,224.4392939399986,54464.67504504001
2023-03-27,17:38:57.000,86,11123373,-795,0,1679938736,12892.293912739995,224.29831134000415,54464.88465864001
2023-03-27,17:38:58.000,86,11123451,-795,0,1679938737,12892.354539529995,224.29831134000415,54465.038375280004
2023-03-27,17:38:59.000,86,11123477,-795,0,1679938738,12892.36801215,224.36175350999838,54464.90562
2023-03-27,17:39:00.000,86,11123418,-795,0,1679938739,12892.32085797999,224.29831134000415,54464.89863288
2023-03-27,17:39:01.000,86,11123417,-795,0,1679938740,12892.28717643,224.27011481999943,54464.75889048
2023-03-27,17:39:02.000,86,11123370,-795,0,1679938741,12892.32085797999,224.34765524999966,54464.89863288
2023-03-27,17:39:03.000,86,11123447,-795,0,1679938742,12892.36801215,224.2771639499988,54464.88465864001
2023-03-27,17:39:04.000,86,11123453,-795,0,1679938743,12892.30064904999,224.36175350999838,54464.95452984
2023-03-27,17:39:05.000,86,11123480,-795,0,1679938744,12892.26023118999,224.25601656000072,54464.73792912
2023-03-27,17:39:06.000,86,11123445,-795,0,1679938745,12892.192868089995,224.36880263999774,54464.82876168
2023-03-27,17:39:07.000,86,11123416,-795,0,1679938746,12892.30064904999,224.27011481999943,54464.90562
2023-03-27,17:39:08.000,86,11123345,-795,0,1679938747,12892.273703809995,224.3406061200003,54464.94754272
2023-03-27,17:39:09.000,86,11123502,-795,0,1679938748,12892.26023118999,224.36880263999774,54464.989465440005
2023-03-27,17:39:10.000,86,11123553,-795,0,1679938749,12892.24002225999,224.31240960000287,54464.90562
2023-03-27,17:39:11.000,86,11123468,-795,0,1679938750,12892.17939546999,224.33355699000094,54464.730942
2023-03-27,17:39:12.000,86,11123424,-795,0,1679938751,12892.18613178,224.31240960000287,54464.77985184
2023-03-27,17:39:13.000,86,11123466,-795,0,1679938752,12892.28717643,224.2912622100048,54464.919594240004
2023-03-27,17:39:14.000,86,11123364,-795,0,1679938753,12892.253494879995,224.1573287400024,54464.96850408
2023-03-27,17:39:15.000,86,11123353,-795,0,1679938754,12892.20634071,224.32650786000158,54464.93356848001
2023-03-27,17:39:16.000,86,11123428,-795,0,1679938755,12892.253494879995,224.24896743000136,54464.90562
2023-03-27,17:39:17.000,86,11123456,-795,0,1679938756,12892.24002225999,224.22782004000328,54464.989465440005
2023-03-27,17:39:18.000,86,11123365,-795,0,1679938757,12892.20634071,224.20667264999793,54464.80780032
2023-03-27,17:39:19.000,86,11123425,-795,0,1679938758,12892.21981332999,224.241918300002,54464.8357488
2023-03-27,17:39:20.000,86,11123506,-795,0,1679938759,12892.253494879995,224.21372178000456,54464.79382608001
2023-03-27,17:39:21.000,86,11123296,-795,0,1679938760,12892.213077019995,224.22077091000392,54464.751903360004
2023-03-27,17:39:22.000,86,11123438,-795,0,1679938761,12892.30738536,224.12208308999834,54464.70998064
2023-03-27,17:39:23.000,86,11123487,-795,0,1679938762,12892.46232048999,224.20667264999793,54464.751903360004
2023-03-27,17:39:24.000,86,11123550,-795,0,1679938763,12892.583574069991,224.50978523999947,54464.56325112
2023-03-27,17:39:25.000,86,11123305,-795,0,1679938764,12892.38822108,224.70716088000336,54464.52831552001
2023-03-27,17:39:26.000,86,11123316,-795,0,1679938765,12892.064878199999,224.59437479999906,54464.39556024
2023-03-27,17:39:27.000,86,11123482,-795,0,1679938766,12892.03793295999,224.47453959000268,54464.54927688001
2023-03-27,17:39:28.000,86,11123418,-635,0,1679938767,12892.024460339999,224.43224480999925,54464.67504504001
2023-03-27,17:39:29.000,86,11123443,-795,0,1679938768,12891.997515099989,224.41814655000053,54464.556264000006
2023-03-27,17:39:30.000,86,11123190,-795,0,1679938769,12892.14571392,224.4533922000046,54464.654083680005
2023-03-27,17:39:31.000,86,11123442,-795,0,1679938770,12892.12550499,224.50978523999947,54464.654083680005
2023-03-27,17:39:32.000,86,11123380,-795,0,1679938771,12892.21981332999,224.46044133000396,54464.772864720006
2023-03-27,17:39:33.000,86,11123398,-795,0,1679938772,12892.34106690999,224.5873256699997,54464.80780032
2023-03-27,17:39:34.000,86,11123317,-795,0,1679938773,12892.293912739995,224.5238834999982,54464.74491624001
2023-03-27,17:39:35.000,86,11123306,-795,0,1679938774,12892.28044011999,224.66486609999993,54464.584212480004
2023-03-27,17:39:36.000,86,11123413,-795,0,1679938775,12892.18613178,224.51683436999883,54464.61914808
2023-03-27,17:39:37.000,86,11123515,-795,0,1679938776,12892.13897760999,224.59437479999906,54464.64010944
2023-03-27,17:39:38.000,86,11123429,-795,0,1679938777,12892.12550499,224.4886378500014,54464.702993520004
2023-03-27,17:39:39.000,86,11123499,-795,0,1679938778,12892.16592285,224.5238834999982,54464.79382608001
2023-03-27,17:39:40.000,86,11123521,-795,0,1679938779,12892.12550499,224.47453959000268,54464.86369728001
2023-03-27,17:39:41.000,86,11123397,-795,0,1679938780,12892.112032369994,224.46044133000396,54464.605173840006
2023-03-27,17:39:42.000,86,11123434,-795,0,1679938781,12892.112032369994,224.56617828000162,54464.66805792
2023-03-27,17:39:43.000,86,11123393,-795,0,1679938782,12892.010987719994,224.58027654000034,54464.6610708
2023-03-27,17:39:44.000,86,11123476,-795,0,1679938783,12892.05814188999,224.5379817600042,54464.73792912
2023-03-27,17:39:45.000,86,11123497,-795,0,1679938784,12892.213077019995,224.47453959000268,54464.9754912
2023-03-27,17:39:46.000,86,11123207,-795,0,1679938785,12892.13897760999,224.5520800200029,54464.98247832001
2023-03-27,17:39:47.000,86,11123253,-795,0,1679938786,12892.20634071,224.69306262000464,54464.891645760006
2023-03-27,17:39:48.000,86,11123525,-795,0,1679938787,12892.19960439999,224.72830827000143,54465.059336640006
2023-03-27,17:39:49.000,86,11123342,-795,0,1679938788,12892.192868089995,224.70716088000336,54464.99645256
2023-03-27,17:39:50.000,86,11123225,-795,0,1679938789,12892.21981332999,224.72125914000208,54464.940555600006
2023-03-27,17:39:51.000,86,11123405,-795,0,1679938790,12892.091823439994,224.67896435999864,54464.85671016
2023-03-27,17:39:52.000,86,11123362,-795,0,1679938791,12892.17939546999,224.700111750004,54464.870684400004
2023-03-27,17:39:53.000,86,11123468,-795,0,1679938792,12892.192868089995,224.66486609999993,54464.98247832001
2023-03-27,17:39:54.000,86,11123425,-795,0,1679938793,12892.19960439999,224.686013489998,54465.01741392
2023-03-27,17:39:55.000,86,11123412,-795,0,1679938794,12892.152450229994,224.6366695800025,54465.108246480006
2023-03-27,17:39:56.000,86,11123332,-795,0,1679938795,12892.152450229994,224.79175044000294,54464.94754272
2023-03-27,17:39:57.000,86,11123398,-795,0,1679938796,12892.13897760999,224.686013489998,54465.059336640006
2023-03-27,17:39:58.000,86,11123365,-795,0,1679938797,12892.213077019995,224.7987995700023,54464.98247832001
2023-03-27,17:39:59.000,86,11123386,-795,0,1679938798,12892.172659159995,224.5520800200029,54464.96151696001
2023-03-27,17:40:00.000,86,11123314,-795,0,1679938799,12892.11876867999,224.53093263000483,54464.96151696001
2023-03-27,17:40:01.000,86,11123384,-795,0,1679938800,12892.07835081999,224.53093263000483,54464.82876168
2023-03-27,17:40:02.000,86,11123327,-795,0,1679938801,12891.977306169989,224.62962045000313,54464.90562
2023-03-27,17:40:03.000,86,11123358,-795,0,1679938802,12892.13897760999,224.50978523999947,54465.07331088
2023-03-27,17:40:04.000,86,11123419,-795,0,1679938803,12892.20634071,224.6366695800025,54465.0453624
2023-03-27,17:40:05.000,86,11123279,-795,0,1679938804,12892.112032369994,224.5379817600042,54464.88465864001
2023-03-27,17:40:06.000,86,11123451,-795,0,1679938805,12892.07835081999,224.57322741000098,54464.870684400004
2023-03-27,17:40:07.000,86,11123316,-795,0,1679938806,12892.13897760999,224.49568698000076,54464.78683896
2023-03-27,17:40:08.000,86,11123332,-795,0,1679938807,12892.091823439994,224.4886378500014,54465.038375280004
2023-03-27,17:40:09.000,86,11123379,-795,0,1679938808,12892.12550499,224.51683436999883,54464.96850408
2023-03-27,17:40:10.000,86,11123361,-795,0,1679938809,12892.071614509994,224.51683436999883,54464.79382608001
2023-03-27,17:40:11.000,86,11123346,-795,0,1679938810,12892.091823439994,224.4533922000046,54464.751903360004
2023-03-27,17:40:12.000,86,11123310,-795,0,1679938811,12892.03793295999,224.4040482900018,54464.751903360004
2023-03-27,17:40:13.000,86,11123416,-795,0,1679938812,12892.12550499,224.4392939399986,54464.95452984
2023-03-27,17:40:14.000,86,11123472,-795,0,1679938813,12892.12550499,224.36175350999838,54464.940555600006
2023-03-27,17:40:15.000,86,11123370,-795,0,1679938814,12892.12550499,224.39699916000245,54464.89863288
2023-03-27,17:40:16.000,86,11123411,-795,0,1679938815,12892.064878199999,224.36880263999774,54464.80780032
2023-03-27,17:40:17.000,86,11123360,-795,0,1679938816,12892.112032369994,224.4533922000046,54464.8008132
2023-03-27,17:40:18.000,86,11123441,-795,0,1679938817,12892.15918653999,224.41109742000117,54465.00343968
2023-03-27,17:40:19.000,86,11123410,-795,0,1679938818,12892.15918653999,224.38290090000373,54464.98247832001
2023-03-27,17:40:20.000,86,11123406,-795,0,1679938819,12892.16592285,224.38290090000373,54465.02440104
2023-03-27,17:40:21.000,86,11123271,-795,0,1679938820,12892.20634071,224.3899500300031,54464.940555600006
2023-03-27,17:40:22.000,86,11123427,-795,0,1679938821,12892.192868089995,224.39699916000245,54464.92658136
2023-03-27,17:40:23.000,86,11123359,-795,0,1679938822,12892.15918653999,224.39699916000245,54465.00343968
2023-03-27,17:40:24.000,86,11123355,-795,0,1679938823,12892.15918653999,224.28421307999815,54465.02440104
2023-03-27,17:40:25.000,86,11123458,-795,0,1679938824,12892.16592285,224.41814655000053,54464.82876168
2023-03-27,17:40:26.000,86,11123463,-795,0,1679938825,12892.19960439999,224.36880263999774,54464.87767152
2023-03-27,17:40:27.000,86,11123428,-795,0,1679938826,12892.24675857,224.41814655000053,54464.989465440005
2023-03-27,17:40:28.000,86,11123397,-795,0,1679938827,12892.16592285,224.4251956799999,54464.88465864001
2023-03-27,17:40:29.000,86,11123326,-755,0,1679938828,12892.213077019995,224.46044133000396,54464.98247832001
2023-03-27,17:40:30.000,86,11123446,-795,0,1679938829,12892.16592285,224.4251956799999,54464.79382608001
2023-03-27,17:40:31.000,86,11123433,-795,0,1679938830,12892.19960439999,224.46044133000396,54464.92658136
2023-03-27,17:40:32.000,86,11123469,-795,0,1679938831,12892.132241299994,224.46749046000332,54464.85671016
2023-03-27,17:40:33.000,86,11123338,-795,0,1679938832,12892.19960439999,224.46044133000396,54465.01042680001
2023-03-27,17:40:34.000,86,11123489,-795,0,1679938833,12892.15918653999,224.4886378500014,54465.00343968
2023-03-27,17:40:35.000,86,11123362,-795,0,1679938834,12892.24002225999,224.54503089000355,54465.07331088
2023-03-27,17:40:36.000,86,11123401,-795,0,1679938835,12892.172659159995,224.5379817600042,54465.00343968
2023-03-27,17:40:37.000,86,11123380,-795,0,1679938836,12892.172659159995,224.5379817600042,54464.89863288
2023-03-27,17:40:38.000,86,11123422,-795,0,1679938837,12892.14571392,224.5238834999982,54464.99645256
2023-03-27,17:40:39.000,86,11123433,-795,0,1679938838,12892.17939546999,224.55912915000226,54465.05234952001
2023-03-27,17:40:40.000,86,11123385,-795,0,1679938839,12892.192868089995,224.62962045000313,54465.108246480006
2023-03-27,17:40:41.000,86,11123408,-795,0,1679938840,12892.091823439994,224.58027654000034,54465.059336640006
2023-03-27,17:40:42.000,86,11123349,-795,0,1679938841,12892.091823439994,224.69306262000464,54464.94754272
2023-03-27,17:40:43.000,86,11123367,-795,0,1679938842,12892.15918653999,224.686013489998,54465.21305328
2023-03-27,17:40:44.000,86,11123350,-795,0,1679938843,12892.15918653999,224.69306262000464,54465.06632376
2023-03-27,17:40:45.000,86,11123377,-795,0,1679938844,12892.09855974999,224.77765218000422,54464.989465440005
2023-03-27,17:40:46.000,86,11123388,-795,0,1679938845,12892.085087129999,224.80584870000166,54464.76587760001
2023-03-27,17:40:47.000,86,11123445,-795,0,1679938846,12892.03793295999,224.74240653000015,54465.01741392
2023-03-27,17:40:48.000,86,11123315,-795,0,1679938847,12892.071614509994,224.77060305000487,54465.05234952001
2023-03-27,17:40:49.000,86,11123487,-795,0,1679938848,12892.031196649994,224.89043826000125,54465.01741392
2023-03-27,17:40:50.000,86,11123231,-795,0,1679938849,12891.950360929994,224.84109434999846,54464.940555600006
2023-03-27,17:40:51.000,86,11123422,-795,0,1679938850,12891.984042479999,224.84109434999846,54464.98247832001
2023-03-27,17:40:52.000,86,11123544,-795,0,1679938851,12891.930151999994,224.87634000000253,54465.01741392
2023-03-27,17:40:53.000,86,11123400,-795,0,1679938852,12891.990778789994,224.91863477999868,54465.00343968
2023-03-27,17:40:54.000,86,11123394,-795,0,1679938853,12891.903206759998,224.9820769500002,54464.96850408
2023-03-27,17:40:55.000,86,11123372,-795,0,1679938854,12891.977306169989,224.9609295600021,54464.99645256
2023-03-27,17:40:56.000,86,11123409,-795,0,1679938855,12891.842579969998,224.9468313000034,54464.919594240004
2023-03-27,17:40:57.000,86,11123321,-795,0,1679938856,12891.896470449989,224.91863477999868,54464.88465864001
2023-03-27,17:40:58.000,86,11123338,-795,0,1679938857,12891.970569859994,224.9961752099989,54465.10125936001
2023-03-27,17:40:59.000,86,11123425,-795,0,1679938858,12892.004251409999,224.95388043000276,54465.038375280004
2023-03-27,17:41:00.000,86,11123353,-795,0,1679938859,12891.950360929994,225.0455191200017,54465.10125936001
2023-03-27,17:41:01.000,86,11123336,-795,0,1679938860,12891.977306169989,224.9468313000034,54464.96850408
2023-03-27,17:41:02.000,86,11123227,-795,0,1679938861,12891.936888309989,225.05961738000042,54464.76587760001
2023-03-27,17:41:03.000,86,11123425,-795,0,1679938862,12892.017724029989,224.95388043000276,54464.919594240004
2023-03-27,17:41:04.000,86,11123324,-795,0,1679938863,12891.997515099989,225.05961738000042,54464.98247832001
2023-03-27,17:41:05.000,86,11123356,-795,0,1679938864,12891.829107349993,225.03142086000298,54464.8008132
2023-03-27,17:41:06.000,86,11123409,-795,0,1679938865,12891.869525209993,225.0455191200017,54464.81478744001
2023-03-27,17:41:07.000,86,11123387,-795,0,1679938866,12891.990778789994,225.08781389999785,54464.96151696001
2023-03-27,17:41:08.000,86,11123440,-795,0,1679938867,12891.896470449989,225.03846999000234,54465.059336640006
2023-03-27,17:41:09.000,86,11123290,-795,0,1679938868,12891.936888309989,225.03142086000298,54465.00343968
2023-03-27,17:41:10.000,86,11123363,-795,0,1679938869,12891.984042479999,225.10191216000385,54464.84972304
2023-03-27,17:41:11.000,86,11123485,-795,0,1679938870,12892.017724029989,225.0807647699985,54464.85671016
2023-03-27,17:41:12.000,86,11123326,-795,0,1679938871,12892.010987719994,225.11601042000257,54464.77985184
2023-03-27,17:41:13.000,86,11123353,-795,0,1679938872,12892.07835081999,225.0807647699985,54464.989465440005
2023-03-27,17:41:14.000,86,11123386,-795,0,1679938873,12892.112032369994,225.1089612900032,54464.9754912
2023-03-27,17:41:15.000,86,11123526,-795,0,1679938874,12892.091823439994,225.03846999000234,54465.06632376
2023-03-27,17:41:16.000,86,11123357,-795,0,1679938875,12892.071614509994,225.20059998000215,54464.96151696001
2023-03-27,17:41:17.000,86,11123343,-795,0,1679938876,12892.13897760999,225.14420694,54465.059336640006
2023-03-27,17:41:18.000,86,11123293,-795,0,1679938877,12892.13897760999,225.17945259000408,54464.99645256
2023-03-27,17:41:19.000,86,11123418,-795,0,1679938878,12892.17939546999,225.15125606999936,54465.038375280004
2023-03-27,17:41:20.000,86,11123441,-795,0,1679938879,12892.13897760999,225.07371563999914,54465.08029800001
2023-03-27,17:41:21.000,86,11123381,-795,0,1679938880,12892.18613178,225.08781389999785,54464.9754912
2023-03-27,17:41:22.000,86,11123425,-795,0,1679938881,12892.20634071,225.0948630300045,54464.99645256
2023-03-27,17:41:23.000,86,11123446,-795,0,1679938882,12892.24002225999,225.2428947599983,54465.12222072
2023-03-27,17:41:24.000,86,11123436,-795,0,1679938883,12892.24675857,225.07371563999914,54465.15016920001
2023-03-27,17:41:25.000,86,11123439,-795,0,1679938884,12892.22654964,225.15830519999872,54465.15016920001
2023-03-27,17:41:26.000,86,11123383,-795,0,1679938885,12892.12550499,225.11601042000257,54464.989465440005
2023-03-27,17:41:27.000,86,11123161,-795,0,1679938886,12892.22654964,225.15830519999872,54464.96850408
2023-03-27,17:41:28.000,86,11123492,-795,0,1679938887,12892.30064904999,225.1089612900032,54465.02440104
2023-03-27,17:41:29.000,86,11123338,-795,0,1679938888,12892.26023118999,225.17945259000408,54465.157156320005
2023-03-27,17:41:30.000,86,11123452,-795,0,1679938889,12892.2669675,225.24994388999767,54465.03138816001
2023-03-27,17:41:31.000,86,11123303,-795,0,1679938890,12892.16592285,225.29928780000046,54464.91260712001
2023-03-27,17:41:32.000,86,11123606,-795,0,1679938891,12892.28044011999,225.21469824000087,54465.16414344
2023-03-27,17:41:33.000,86,11123372,-795,0,1679938892,12892.28717643,225.33453345000453,54465.13619496
2023-03-27,17:41:34.000,86,11123492,-795,0,1679938893,12892.213077019995,225.28518954000174,54465.108246480006
2023-03-27,17:41:35.000,86,11123434,-795,0,1679938894,12892.21981332999,225.34863171000325,54465.17113056
2023-03-27,17:41:36.000,86,11123518,-795,0,1679938895,12892.172659159995,225.37682823000068,54465.01042680001
2023-03-27,17:41:37.000,86,11123511,-795,0,1679938896,12892.213077019995,225.2922386700011,54465.10125936001
2023-03-27,17:41:38.000,86,11123377,-795,0,1679938897,12892.24002225999,225.27814041000238,54465.324847200005
2023-03-27,17:41:39.000,86,11123595,-795,0,1679938898,12892.34780322,225.3274843199979,54465.206066160004
2023-03-27,17:41:40.000,86,11123482,-795,0,1679938899,12892.34780322,225.3274843199979,54464.93356848001
2023-03-27,17:41:41.000,86,11123338,-795,0,1679938900,12892.40843001,225.33453345000453,54464.88465864001
2023-03-27,17:41:42.000,86,11123387,-795,0,1679938901,12892.563365139991,225.39797561999876,54464.90562
2023-03-27,17:41:43.000,86,11123174,-795,0,1679938902,12892.610519310001,225.6869899500016,54465.01741392
2023-03-27,17:41:44.000,86,11123247,-795,0,1679938903,12892.374748459995,225.8138742900046,54464.96151696001
2023-03-27,17:41:45.000,86,11123516,-795,0,1679938904,12892.32759429,225.83502168000268,54465.0453624
2023-03-27,17:41:46.000,86,11123502,-795,0,1679938905,12892.22654964,225.85616907000076,54465.13619496
2023-03-27,17:41:47.000,86,11123579,-795,0,1679938906,12892.24675857,225.91961124000227,54465.14318208
2023-03-27,17:41:48.000,86,11123387,-795,0,1679938907,12892.415166319995,225.9125621100029,54465.206066160004
2023-03-27,17:41:49.000,86,11123281,-795,0,1679938908,12892.40843001,225.9125621100029,54465.21305328
2023-03-27,17:41:50.000,86,11123369,-795,0,1679938909,12892.374748459995,225.8138742900046,54465.19907904001
2023-03-27,17:41:51.000,86,11123562,-795,0,1679938910,12892.28044011999,225.8491199400014,54465.0453624
2023-03-27,17:41:52.000,86,11123461,-795,0,1679938911,12892.233285949995,225.75748125000246,54465.06632376
2023-03-27,17:41:53.000,86,11123546,-795,0,1679938912,12892.293912739995,225.82092342000396,54465.14318208
2023-03-27,17:41:54.000,86,11123545,-795,0,1679938913,12892.36801215,225.84207081000204,54465.19907904001
2023-03-27,17:41:55.000,86,11123347,-795,0,1679938914,12892.09855974999,225.73633386000438,54465.22004040001
2023-03-27,17:41:56.000,86,11123399,-795,0,1679938915,12892.18613178,225.8984638500042,54465.03138816001
2023-03-27,17:41:57.000,86,11123501,-795,0,1679938916,12892.233285949995,225.79272689999925,54465.17811768001
2023-03-27,17:41:58.000,86,11123383,-795,0,1679938917,12892.2669675,225.82092342000396,54465.22004040001
2023-03-27,17:41:59.000,86,11123516,-795,0,1679938918,12892.253494879995,225.91961124000227,54465.087285120004
2023-03-27,17:42:00.000,86,11123493,-795,0,1679938919,12892.20634071,225.79272689999925,54465.13619496
2023-03-27,17:42:01.000,86,11123453,-795,0,1679938920,12892.11876867999,225.97600428000442,54465.1152336
2023-03-27,17:42:02.000,86,11123550,-795,0,1679938921,12892.11876867999,225.90551298000355,54465.12222072
2023-03-27,17:42:03.000,86,11123359,-795,0,1679938922,12892.24002225999,225.933709500001,54465.30388584
2023-03-27,17:42:04.000,86,11123263,-795,0,1679938923,12892.233285949995,225.97600428000442,54465.29689872001
2023-03-27,17:42:05.000,86,11123446,-795,0,1679938924,12892.172659159995,225.86321820000012,54465.26895024001
2023-03-27,17:42:06.000,86,11123433,-795,0,1679938925,12892.11876867999,225.79272689999925,54464.99645256
2023-03-27,17:42:07.000,86,11123386,-795,0,1679938926,12892.15918653999,225.92666037000163,54465.13619496
2023-03-27,17:42:08.000,86,11123468,-795,0,1679938927,12892.21981332999,225.8138742900046,54465.275937360006
2023-03-27,17:42:09.000,86,11123516,-795,0,1679938928,12892.22654964,225.90551298000355,54465.24798888001
2023-03-27,17:42:10.000,86,11123466,-795,0,1679938929,12892.21981332999,225.933709500001,54465.13619496
2023-03-27,17:42:11.000,86,11123350,-795,0,1679938930,12892.253494879995,225.86321820000012,54465.40170552
2023-03-27,17:42:12.000,86,11123377,-795,0,1679938931,12892.24675857,225.8843655899982,54465.28292448
2023-03-27,17:42:13.000,86,11123507,-795,0,1679938932,12892.24002225999,225.80682515999797,54465.40170552
2023-03-27,17:42:14.000,86,11123512,-795,0,1679938933,12892.2669675,225.7856777699999,54465.254976000004
2023-03-27,17:42:15.000,86,11123434,-795,0,1679938934,12892.22654964,225.82092342000396,54465.15016920001
2023-03-27,17:42:16.000,86,11123382,-795,0,1679938935,12892.18613178,225.79272689999925,54465.1851048
2023-03-27,17:42:17.000,86,11123511,-795,0,1679938936,12892.24675857,225.6869899500016,54465.35279568
2023-03-27,17:42:18.000,86,11123379,-795,0,1679938937,12892.2669675,225.74338299000374,54465.33882144
2023-03-27,17:42:19.000,86,11123305,-795,0,1679938938,12892.30738536,225.76453038000182,54465.422666880004
2023-03-27,17:42:20.000,86,11123333,-795,0,1679938939,12892.32759429,225.6376460399988,54465.28292448
2023-03-27,17:42:21.000,86,11123431,-795,0,1679938940,12892.2669675,225.58830213000329,54465.254976000004
2023-03-27,17:42:22.000,86,11123486,-795,0,1679938941,12892.20634071,225.6517443000048,54465.22004040001
2023-03-27,17:42:23.000,86,11123409,-795,0,1679938942,12892.32085797999,225.56715473999793,54465.26895024001
2023-03-27,17:42:24.000,86,11123406,-795,0,1679938943,12892.34106690999,225.58125300000393,54465.24100176
2023-03-27,17:42:25.000,86,11123397,-795,0,1679938944,12892.22654964,225.475516049999,54465.21305328
2023-03-27,17:42:26.000,86,11123324,-795,0,1679938945,12892.32085797999,225.58830213000329,54465.227027520006
2023-03-27,17:42:27.000,86,11123542,-795,0,1679938946,12892.32759429,225.5389582200005,54465.23401464
2023-03-27,17:42:28.000,86,11123408,-795,0,1679938947,12892.354539529995,225.56715473999793,54465.275937360006
2023-03-27,17:42:29.000,86,11123461,-795,0,1679938948,12892.38822108,225.4543686600009,54465.10125936001
2023-03-27,17:42:30.000,86,11123564,-795,0,1679938949,12892.415166319995,225.53190909000114,54465.16414344
2023-03-27,17:42:31.000,86,11123340,-795,0,1679938950,12892.374748459995,225.48256517999835,54465.14318208
2023-03-27,17:42:32.000,86,11123292,-795,0,1679938951,12892.24675857,225.46846691999963,54465.02440104
2023-03-27,17:42:33.000,86,11123412,-795,0,1679938952,12892.44884787,225.4402704000022,54465.227027520006
2023-03-27,17:42:34.000,86,11123394,-795,0,1679938953,12892.40843001,225.475516049999,54465.3597828
2023-03-27,17:42:35.000,86,11123340,-795,0,1679938954,12892.38822108,225.41207388000475,54465.24100176
2023-03-27,17:42:36.000,86,11123356,-795,0,1679938955,12892.394957389995,225.46846691999963,54465.24100176
2023-03-27,17:42:37.000,86,11123270,-795,0,1679938956,12892.40169369999,225.46141779000027,54465.24798888001
2023-03-27,17:42:38.000,86,11123336,-795,0,1679938957,12892.36801215,225.40502474999812,54465.26196312
2023-03-27,17:42:39.000,86,11123410,-795,0,1679938958,12892.253494879995,225.3415825800039,54465.22004040001
2023-03-27,17:42:40.000,86,11123367,-795,0,1679938959,12892.36127583999,225.31338605999917,54465.12222072
2023-03-27,17:42:41.000,86,11123429,-795,0,1679938960,12892.38822108,225.36977910000132,54465.06632376
2023-03-27,17:42:42.000,86,11123435,-795,0,1679938961,12892.36801215,225.2428947599983,54465.227027520006
2023-03-27,17:42:43.000,86,11123407,-795,0,1679938962,12892.502738349991,225.20059998000215,54465.26196312
2023-03-27,17:42:44.000,86,11123350,-795,0,1679938963,12892.475793109996,225.33453345000453,54465.24798888001
2023-03-27,17:42:45.000,86,11123176,-795,0,1679938964,12892.52968359,225.2569930200043,54465.373757040004
2023-03-27,17:42:46.000,86,11123458,-795,0,1679938965,12892.435375249996,225.29928780000046,54465.12920784001
2023-03-27,17:42:47.000,86,11123544,-795,0,1679938966,12892.40843001,225.32043518999853,54465.108246480006
2023-03-27,17:42:48.000,86,11123441,-795,0,1679938967,12892.536419899996,225.32043518999853,54465.22004040001
2023-03-27,17:42:49.000,86,11123366,-795,0,1679938968,12892.563365139991,225.36977910000132,54465.206066160004
2023-03-27,17:42:50.000,86,11123454,-795,0,1679938969,12892.48252941999,225.38387736000004,54465.10125936001
2023-03-27,17:42:51.000,86,11123506,-795,0,1679938970,12892.394957389995,225.30633692999982,54465.108246480006
2023-03-27,17:42:52.000,86,11123346,-795,0,1679938971,12892.42190262999,225.2922386700011,54465.21305328
2023-03-27,17:42:53.000,86,11123346,-795,0,1679938972,12892.496002039996,225.28518954000174,54465.19209192
2023-03-27,17:42:54.000,86,11123387,-795,0,1679938973,12892.455584179996,225.32043518999853,54465.22004040001
2023-03-27,17:42:55.000,86,11123380,-795,0,1679938974,12892.4690568,225.28518954000174,54465.16414344
2023-03-27,17:42:56.000,86,11123365,-795,0,1679938975,12892.334330599995,225.30633692999982,54465.07331088
2023-03-27,17:42:57.000,86,11123317,-795,0,1679938976,12892.36801215,225.2922386700011,54465.1152336
2023-03-27,17:42:58.000,86,11123475,-795,0,1679938977,12892.4690568,225.27814041000238,54465.2899116
2023-03-27,17:42:59.000,86,11123309,-795,0,1679938978,12892.46232048999,225.33453345000453,54465.23401464
2023-03-27,17:43:00.000,86,11123413,-795,0,1679938979,12892.394957389995,225.27814041000238,54465.206066160004
2023-03-27,17:43:01.000,86,11123291,-795,0,1679938980,12892.38822108,225.18650172000343,54465.1152336
2023-03-27,17:43:02.000,86,11123448,-795,0,1679938981,12892.314121669995,225.32043518999853,54465.0453624
2023-03-27,17:43:03.000,86,11123303,-795,0,1679938982,12892.38148476999,225.17945259000408,54465.10125936001
2023-03-27,17:43:04.000,86,11123248,-795,0,1679938983,12892.40169369999,225.27814041000238,54465.19209192
2023-03-27,17:43:05.000,86,11123446,-795,0,1679938984,12892.4690568,225.17240346000472,54465.28292448
2023-03-27,17:43:06.000,86,11123212,-795,0,1679938985,12892.374748459995,225.2922386700011,54465.23401464
2023-03-27,17:43:07.000,86,11123521,-795,0,1679938986,12892.455584179996,225.17240346000472,54465.34580856001
2023-03-27,17:43:08.000,86,11123425,-795,0,1679938987,12892.42190262999,225.07371563999914,54465.31786008001
2023-03-27,17:43:09.000,86,11123368,-795,0,1679938988,12892.46232048999,225.05961738000042,54465.45760248
2023-03-27,17:43:10.000,86,11123309,-795,0,1679938989,12892.48252941999,225.03846999000234,54465.23401464
2023-03-27,17:43:11.000,86,11123570,-795,0,1679938990,12892.334330599995,224.95388043000276,54465.15016920001
2023-03-27,17:43:12.000,86,11123420,-795,0,1679938991,12892.40169369999,224.8833891300019,54465.26895024001
2023-03-27,17:43:13.000,86,11123561,-795,0,1679938992,12892.40169369999,224.95388043000276,54465.324847200005
2023-03-27,17:43:14.000,86,11123431,-795,0,1679938993,12892.516210969996,224.8622417400038,54465.373757040004
2023-03-27,17:43:15.000,86,11123480,-795,0,1679938994,12892.394957389995,224.8833891300019,54465.34580856001
2023-03-27,17:43:16.000,86,11123415,-795,0,1679938995,12892.48926573,224.87634000000253,54465.33882144
2023-03-27,17:43:17.000,86,11123477,-795,0,1679938996,12892.48252941999,224.71421001000272,54465.24798888001
2023-03-27,17:43:18.000,86,11123544,-795,0,1679938997,12892.516210969996,224.72125914000208,54465.13619496
2023-03-27,17:43:19.000,86,11123333,-795,0,1679938998,12892.556628829996,224.6507678400012,54465.34580856001
2023-03-27,17:43:20.000,86,11123342,-795,0,1679938999,12892.603782999991,224.67191522999929,54465.24798888001
2023-03-27,17:43:21.000,86,11123277,-795,0,1679939000,12892.354539529995,224.80584870000166,54465.14318208
2023-03-27,17:43:22.000,86,11123388,-795,0,1679939001,12892.48926573,224.62257132000377,54465.059336640006
2023-03-27,17:43:23.000,86,11123281,-795,0,1679939002,12892.543156209991,224.58027654000034,54465.10125936001
2023-03-27,17:43:24.000,86,11123408,-795,0,1679939003,12892.563365139991,224.62257132000377,54465.1851048
2023-03-27,17:43:25.000,86,11123419,-795,0,1679939004,12892.590310380001,224.55912915000226,54465.21305328
2023-03-27,17:43:26.000,86,11123428,-795,0,1679939005,12892.610519310001,224.37585177000437,54465.17113056
2023-03-27,17:43:27.000,86,11123511,-795,0,1679939006,12892.657673479996,224.43224480999925,54465.06632376
2023-03-27,17:43:28.000,86,11123221,-795,0,1679939007,12892.644200859992,224.2912622100048,54465.16414344
2023-03-27,17:43:29.000,86,11123387,-795,0,1679939008,12892.637464549996,224.38290090000373,54465.275937360006
2023-03-27,17:43:30.000,86,11123564,-795,0,1679939009,12892.677882409997,224.36880263999774,54465.08029800001
2023-03-27,17:43:31.000,86,11123399,-795,0,1679939010,12892.698091339997,224.33355699000094,54465.17811768001
2023-03-27,17:43:32.000,86,11123328,-795,0,1679939011,12892.745245509992,224.24896743000136,54465.23401464
2023-03-27,17:43:33.000,86,11123514,-795,0,1679939012,12892.583574069991,224.4040482900018,54465.16414344
2023-03-27,17:43:34.000,86,11123202,-795,0,1679939013,12892.725036579992,224.241918300002,54465.09427224
2023-03-27,17:43:35.000,86,11123447,-795,0,1679939014,12892.758718129997,224.22782004000328,54465.03138816001
2023-03-27,17:43:36.000,86,11123364,-795,0,1679939015,12892.765454439992,224.17142700000113,54465.108246480006
2023-03-27,17:43:37.000,86,11123476,-795,0,1679939016,12892.718300269997,224.17142700000113,54465.23401464
2023-03-27,17:43:38.000,86,11123361,-795,0,1679939017,12892.832817540002,224.1573287400024,54465.26196312
2023-03-27,17:43:39.000,86,11123371,-795,0,1679939018,12892.859762779997,224.18552525999985,54465.08029800001
2023-03-27,17:43:40.000,86,11123501,-795,0,1679939019,12892.853026470002,224.17142700000113,54465.059336640006
2023-03-27,17:43:41.000,86,11123401,-795,0,1679939020,12892.765454439992,224.1925743899992,54464.96850408
2023-03-27,17:43:42.000,86,11123361,-795,0,1679939021,12892.799135989997,224.26306569000008,54465.06632376
2023-03-27,17:43:43.000,86,11123309,-795,0,1679939022,12892.812608610002,224.19962351999857,54465.108246480006
2023-03-27,17:43:44.000,86,11123516,-795,0,1679939023,12892.812608610002,224.17142700000113,54465.0453624
2023-03-27,17:43:45.000,86,11123420,-795,0,1679939024,12892.785663369992,224.0586409200041,54465.03138816001
2023-03-27,17:43:46.000,86,11123333,-795,0,1679939025,12892.886708019993,224.15027961000305,54465.059336640006
2023-03-27,17:43:47.000,86,11123298,-795,0,1679939026,12892.893444330002,224.28421307999815,54465.19907904001
2023-03-27,17:43:48.000,86,11123401,-795,0,1679939027,12892.873235400002,224.3053604700035,54465.24100176
2023-03-27,17:43:49.000,86,11123381,-795,0,1679939028,12892.859762779997,224.31945873000222,54465.16414344
2023-03-27,17:43:50.000,86,11123249,-795,0,1679939029,12892.927125879993,224.241918300002,54465.21305328
2023-03-27,17:43:51.000,86,11123347,-795,0,1679939030,12892.819344919997,224.28421307999815,54465.10125936001
2023-03-27,17:43:52.000,86,11123289,-795,0,1679939031,12892.853026470002,224.26306569000008,54465.01042680001
2023-03-27,17:43:53.000,86,11123391,-795,0,1679939032,12892.913653260002,224.22077091000392,54465.23401464
2023-03-27,17:43:54.000,86,11123314,-795,0,1679939033,12892.974280050003,224.36880263999774,54465.38074416
2023-03-27,17:43:55.000,86,11123474,-795,0,1679939034,12892.994488980003,224.21372178000456,54465.206066160004
2023-03-27,17:43:56.000,86,11123461,-795,0,1679939035,12892.954071120002,224.39699916000245,54465.206066160004
2023-03-27,17:43:57.000,86,11123334,-795,0,1679939036,12892.913653260002,224.31240960000287,54465.36676992001
2023-03-27,17:43:58.000,86,11123380,-795,0,1679939037,12893.001225289998,224.31240960000287,54465.31087296
2023-03-27,17:43:59.000,86,11123418,-795,0,1679939038,12892.974280050003,224.33355699000094,54465.21305328
2023-03-27,17:44:00.000,86,11123314,-795,0,1679939039,12892.947334809993,224.37585177000437,54465.394718400006
2023-03-27,17:44:01.000,86,11123456,-795,0,1679939040,12892.954071120002,224.39699916000245,54465.29689872001
2023-03-27,17:44:02.000,86,11123547,-795,0,1679939041,12893.028170529993,224.4533922000046,54465.33183432
2023-03-27,17:44:03.000,86,11123338,-795,0,1679939042,12893.102269939998,224.34765524999966,54465.48555096001
2023-03-27,17:44:04.000,86,11123474,-795,0,1679939043,12893.028170529993,224.4533922000046,54465.54843504
2023-03-27,17:44:05.000,86,11123353,-795,0,1679939044,12892.940598499998,224.49568698000076,54465.38773128001
2023-03-27,17:44:06.000,86,11123295,-795,0,1679939045,12892.974280050003,224.4392939399986,54465.21305328
2023-03-27,17:44:07.000,86,11123453,-795,0,1679939046,12893.014697909988,224.44634306999797,54465.34580856001
2023-03-27,17:44:08.000,86,11123437,-795,0,1679939047,12893.021434219998,224.51683436999883,54465.45061536
2023-03-27,17:44:09.000,86,11123449,-795,0,1679939048,12893.041643149998,224.4533922000046,54465.45760248
2023-03-27,17:44:10.000,86,11123439,-795,0,1679939049,12893.034906839988,224.44634306999797,54465.36676992001
2023-03-27,17:44:11.000,86,11123493,-795,0,1679939050,12893.048379459993,224.53093263000483,54465.373757040004
2023-03-27,17:44:12.000,86,11123537,-795,0,1679939051,12893.082061009998,224.60847305999778,54465.47856384
2023-03-27,17:44:13.000,86,11123471,-795,0,1679939052,12893.122478869998,224.4251956799999,54465.4995252
2023-03-27,17:44:14.000,86,11123525,-795,0,1679939053,12893.061852079998,224.44634306999797,54465.4995252
2023-03-27,17:44:15.000,86,11123428,-795,0,1679939054,12893.034906839988,224.33355699000094,54465.373757040004
2023-03-27,17:44:16.000,86,11123339,-795,0,1679939055,12893.055115769988,224.49568698000076,54465.35279568
2023-03-27,17:44:17.000,86,11123314,-795,0,1679939056,12893.068588389993,224.4533922000046,54465.45061536
2023-03-27,17:44:18.000,86,11123346,-795,0,1679939057,12893.115742559989,224.4533922000046,54465.45760248
2023-03-27,17:44:19.000,86,11123353,-795,0,1679939058,12893.156160419989,224.46749046000332,54465.422666880004
2023-03-27,17:44:20.000,86,11123404,-795,0,1679939059,12893.162896729998,224.3899500300031,54465.373757040004
2023-03-27,17:44:21.000,86,11123463,-795,0,1679939060,12893.021434219998,224.46044133000396,54465.38074416
2023-03-27,17:44:22.000,86,11123325,-795,0,1679939061,12893.048379459993,224.44634306999797,54465.373757040004
2023-03-27,17:44:23.000,86,11123402,-795,0,1679939062,12893.095533629988,224.36880263999774,54465.422666880004
2023-03-27,17:44:24.000,86,11123323,-795,0,1679939063,12893.055115769988,224.33355699000094,54465.422666880004
2023-03-27,17:44:25.000,86,11123433,-795,0,1679939064,12893.041643149998,224.29831134000415,54465.17811768001
2023-03-27,17:44:26.000,86,11123513,-795,0,1679939065,12893.156160419989,224.4392939399986,54465.31087296
2023-03-27,17:44:27.000,86,11123474,-795,0,1679939066,12893.149424109994,224.36880263999774,54465.45061536
2023-03-27,17:44:28.000,86,11123476,-795,0,1679939067,12893.149424109994,224.32650786000158,54465.41567976001
2023-03-27,17:44:29.000,86,11123394,-795,0,1679939068,12893.189841969994,224.36880263999774,54465.422666880004
2023-03-27,17:44:30.000,86,11123426,-795,0,1679939069,12893.216787209989,224.38290090000373,54465.3597828
2023-03-27,17:44:31.000,86,11123365,-795,0,1679939070,12893.210050899994,224.27011481999943,54465.41567976001
2023-03-27,17:44:32.000,86,11123304,-795,0,1679939071,12893.156160419989,224.26306569000008,54465.15016920001
2023-03-27,17:44:33.000,86,11123420,-795,0,1679939072,12893.210050899994,224.2912622100048,54465.254976000004
2023-03-27,17:44:34.000,86,11123369,-795,0,1679939073,12893.210050899994,224.31240960000287,54465.19907904001
2023-03-27,17:44:35.000,86,11123337,-795,0,1679939074,12893.284150309999,224.29831134000415,54465.34580856001
2023-03-27,17:44:36.000,86,11123411,-795,0,1679939075,12893.331304479994,224.33355699000094,54465.51349944001
2023-03-27,17:44:37.000,86,11123381,-795,0,1679939076,12893.3447771,224.31945873000222,54465.47157672
2023-03-27,17:44:38.000,86,11123505,-795,0,1679939077,12893.250468759994,224.22782004000328,54465.19907904001
2023-03-27,17:44:39.000,86,11123345,-795,0,1679939078,12893.304359239999,224.2771639499988,54465.45760248
2023-03-27,17:44:40.000,86,11123252,-795,0,1679939079,12893.331304479994,224.3053604700035,54465.3597828
2023-03-27,17:44:41.000,86,11123429,-795,0,1679939080,12893.35824971999,224.2912622100048,54465.36676992001
2023-03-27,17:44:42.000,86,11123253,-795,0,1679939081,12893.37845864999,224.29831134000415,54465.40170552
2023-03-27,17:44:43.000,86,11123404,-795,0,1679939082,12893.304359239999,224.38290090000373,54465.28292448
2023-03-27,17:44:44.000,86,11123389,-795,0,1679939083,12893.45929436999,224.3053604700035,54465.40869264
2023-03-27,17:44:45.000,86,11123539,-795,0,1679939084,12893.35824971999,224.4392939399986,54465.41567976001
2023-03-27,17:44:46.000,86,11123306,-795,0,1679939085,12893.290886619994,224.41814655000053,54465.4995252
2023-03-27,17:44:47.000,86,11123548,-795,0,1679939086,12893.270677689994,224.43224480999925,54465.394718400006
2023-03-27,17:44:48.000,86,11123498,-795,0,1679939087,12893.331304479994,224.241918300002,54465.26196312
2023-03-27,17:44:49.000,86,11123490,-795,0,1679939088,12893.371722339994,224.4533922000046,54465.51349944001
2023-03-27,17:44:50.000,86,11123379,-795,0,1679939089,12893.3447771,224.43224480999925,54465.47856384
2023-03-27,17:44:51.000,86,11123325,-795,0,1679939090,12893.236996139989,224.41814655000053,54465.45061536
2023-03-27,17:44:52.000,86,11123458,-795,0,1679939091,12893.29762292999,224.36880263999774,54465.50651232
2023-03-27,17:44:53.000,86,11123299,-795,0,1679939092,12893.243732449999,224.5379817600042,54465.590357760004
2023-03-27,17:44:54.000,86,11123385,-795,0,1679939093,12893.156160419989,224.4533922000046,54465.45061536
2023-03-27,17:44:55.000,86,11123198,-795,0,1679939094,12893.129215179993,224.49568698000076,54465.492538080005
2023-03-27,17:44:56.000,86,11123317,-795,0,1679939095,12893.169633039994,224.37585177000437,54465.3597828
2023-03-27,17:44:57.000,86,11123440,-795,0,1679939096,12893.189841969994,224.46749046000332,54465.53446080001
2023-03-27,17:44:58.000,86,11123561,-795,0,1679939097,12893.27741399999,224.51683436999883,54465.62529336
2023-03-27,17:44:59.000,86,11123243,-795,0,1679939098,12893.203314589999,224.47453959000268,54465.64625472
2023-03-27,17:45:00.000,86,11123428,-795,0,1679939099,12893.196578279989,224.60847305999778,54465.57638352
2023-03-27,17:45:01.000,86,11123232,-795,0,1679939100,12892.994488980003,224.47453959000268,54465.40869264
2023-03-27,17:45:02.000,86,11123367,-795,0,1679939101,12893.088797319993,224.57322741000098,54465.51349944001
2023-03-27,17:45:03.000,86,11123469,-795,0,1679939102,12893.102269939998,224.60847305999778,54465.66721608
2023-03-27,17:45:04.000,86,11123314,-795,0,1679939103,12893.102269939998,224.56617828000162,54465.45760248
2023-03-27,17:45:05.000,86,11123187,-795,0,1679939104,12893.001225289998,224.60142392999842,54465.443628240006
2023-03-27,17:45:06.000,86,11123351,-795,0,1679939105,12893.034906839988,224.57322741000098,54465.429654
2023-03-27,17:45:07.000,86,11123355,-795,0,1679939106,12893.021434219998,224.58027654000034,54465.64625472
2023-03-27,17:45:08.000,86,11123340,-795,0,1679939107,12893.082061009998,224.64371871000185,54465.562409280006
2023-03-27,17:45:09.000,86,11123403,-795,0,1679939108,12893.068588389993,224.60847305999778,54465.65324184001
2023-03-27,17:45:10.000,86,11123344,-795,0,1679939109,12892.967543739993,224.686013489998,54465.48555096001
2023-03-27,17:45:11.000,86,11123416,-795,0,1679939110,12892.906916949993,224.54503089000355,54465.429654
2023-03-27,17:45:12.000,86,11123462,-795,0,1679939111,12892.906916949993,224.56617828000162,54465.34580856001
2023-03-27,17:45:13.000,86,11123416,-795,0,1679939112,12892.940598499998,224.56617828000162,54465.54843504
2023-03-27,17:45:14.000,86,11123429,-795,0,1679939113,12892.981016359998,224.62962045000313,54465.58337064001
2023-03-27,17:45:15.000,86,11123303,-795,0,1679939114,12892.873235400002,224.60142392999842,54465.45760248
2023-03-27,17:45:16.000,86,11123379,-795,0,1679939115,12892.940598499998,224.50978523999947,54465.34580856001
2023-03-27,17:45:17.000,86,11123369,-795,0,1679939116,12892.826081229992,224.59437479999906,54465.43664112001
2023-03-27,17:45:18.000,86,11123342,-795,0,1679939117,12892.873235400002,224.5238834999982,54465.38773128001
2023-03-27,17:45:19.000,86,11123573,-795,0,1679939118,12892.819344919997,224.54503089000355,54465.29689872001
2023-03-27,17:45:20.000,86,11123386,-795,0,1679939119,12892.805872299992,224.50978523999947,54465.33183432
2023-03-27,17:45:21.000,86,11123440,-795,0,1679939120,12892.758718129997,224.49568698000076,54465.28292448
2023-03-27,17:45:22.000,86,11123332,-795,0,1679939121,12892.765454439992,224.3406061200003,54465.26196312
2023-03-27,17:45:23.000,86,11123475,-795,0,1679939122,12892.751981820002,224.41109742000117,54465.45760248
2023-03-27,17:45:24.000,86,11123373,-795,0,1679939123,12892.778927059997,224.3899500300031,54465.443628240006
2023-03-27,17:45:25.000,86,11123273,-795,0,1679939124,12892.691355030001,224.46749046000332,54465.33183432
2023-03-27,17:45:26.000,86,11123339,-795,0,1679939125,12892.704827649992,224.38290090000373,54465.19907904001
2023-03-27,17:45:27.000,86,11123400,-795,0,1679939126,12892.698091339997,224.41814655000053,54465.12920784001
2023-03-27,17:45:28.000,86,11123378,-795,0,1679939127,12892.751981820002,224.3053604700035,54465.22004040001
2023-03-27,17:45:29.000,86,11123312,-795,0,1679939128,12892.650937170001,224.34765524999966,54465.38074416
2023-03-27,17:45:30.000,86,11123361,-795,0,1679939129,12892.691355030001,224.2912622100048,54465.26196312
2023-03-27,17:45:31.000,86,11123420,-795,0,1679939130,12892.597046689996,224.22077091000392,54465.31786008001
2023-03-27,17:45:32.000,86,11123348,-795,0,1679939131,12892.570101450001,224.13618135000434,54465.08029800001
2023-03-27,17:45:33.000,86,11123524,-795,0,1679939132,12892.576837759996,224.15027961000305,54465.13619496
2023-03-27,17:45:34.000,86,11123368,-795,0,1679939133,12892.543156209991,224.10798482999962,54465.12920784001
2023-03-27,17:45:35.000,86,11123211,-795,0,1679939134,12892.374748459995,224.22077091000392,54465.01042680001
2023-03-27,17:45:36.000,86,11123352,-795,0,1679939135,12892.516210969996,224.00929701000132,54464.89863288
2023-03-27,17:45:37.000,86,11123427,-795,0,1679939136,12892.44884787,224.10093570000026,54464.9754912
2023-03-27,17:45:38.000,86,11123439,-795,0,1679939137,12892.522947279991,224.0304443999994,54465.21305328
2023-03-27,17:45:39.000,86,11123383,-795,0,1679939138,12892.52968359,224.0797883100022,54465.10125936001
2023-03-27,17:45:40.000,86,11123357,-795,0,1679939139,12892.623991929991,223.95995309999853,54465.12920784001
2023-03-27,17:45:41.000,86,11123342,-795,0,1679939140,12892.475793109996,224.02339527000004,54465.108246480006
2023-03-27,17:45:42.000,86,11123360,-795,0,1679939141,12892.44211155999,223.95290396999917,54464.93356848001
2023-03-27,17:45:43.000,86,11123489,-795,0,1679939142,12892.48926573,223.86126528000023,54464.88465864001
2023-03-27,17:45:44.000,86,11123227,-795,0,1679939143,12892.48252941999,223.91060919000302,54465.108246480006
2023-03-27,17:45:45.000,86,11123349,-795,0,1679939144,12892.48252941999,223.8471670200015,54464.99645256
2023-03-27,17:45:46.000,86,11123555,-795,0,1679939145,12892.522947279991,223.90356006000366,54465.038375280004
2023-03-27,17:45:47.000,86,11123286,-795,0,1679939146,12892.435375249996,223.8824126699983,54465.03138816001
2023-03-27,17:45:48.000,86,11123431,-795,0,1679939147,12892.522947279991,223.8824126699983,54465.108246480006
2023-03-27,17:45:49.000,86,11123362,-795,0,1679939148,12892.496002039996,223.95995309999853,54465.10125936001
2023-03-27,17:45:50.000,86,11123280,-795,0,1679939149,12892.44884787,223.9951987500026,54464.94754272
2023-03-27,17:45:51.000,86,11123288,-795,0,1679939150,12892.415166319995,223.92470745000173,54464.96151696001
2023-03-27,17:45:52.000,86,11123246,-795,0,1679939151,12892.38148476999,223.92470745000173,54464.9754912
2023-03-27,17:45:53.000,86,11123332,-795,0,1679939152,12892.415166319995,223.91060919000302,54465.038375280004
2023-03-27,17:45:54.000,86,11123362,-795,0,1679939153,12892.44211155999,223.86831440999958,54465.15016920001
2023-03-27,17:45:55.000,86,11123371,-795,0,1679939154,12892.32759429,223.91765832000237,54465.1152336
2023-03-27,17:45:56.000,86,11123345,-795,0,1679939155,12892.34780322,223.9317565800011,54464.95452984
2023-03-27,17:45:57.000,86,11123331,-795,0,1679939156,12892.273703809995,223.92470745000173,54465.108246480006
2023-03-27,17:45:58.000,86,11123412,-795,0,1679939157,12892.30738536,223.98110049000388,54465.10125936001
2023-03-27,17:45:59.000,86,11123599,-795,0,1679939158,12892.293912739995,224.01634614000068,54465.17811768001
2023-03-27,17:46:00.000,86,11123363,-795,0,1679939159,12892.273703809995,224.00929701000132,54465.09427224
2023-03-27,17:46:01.000,86,11123540,-795,0,1679939160,12892.15918653999,223.98110049000388,54465.087285120004
2023-03-27,17:46:02.000,86,11123562,-795,0,1679939161,12892.172659159995,224.0797883100022,54465.07331088
2023-03-27,17:46:03.000,86,11123385,-795,0,1679939162,12892.22654964,223.9951987500026,54465.10125936001
2023-03-27,17:46:04.000,86,11123261,-795,0,1679939163,12892.30738536,224.01634614000068,54465.17811768001
2023-03-27,17:46:05.000,86,11123339,-795,0,1679939164,12892.18613178,224.0304443999994,54465.03138816001
2023-03-27,17:46:06.000,86,11123369,-795,0,1679939165,12892.18613178,224.0586409200041,54464.891645760006
2023-03-27,17:46:07.000,86,11123271,-795,0,1679939166,12892.13897760999,223.98814962000324,54464.9754912
2023-03-27,17:46:08.000,86,11123516,-795,0,1679939167,12892.233285949995,224.10798482999962,54464.99645256
2023-03-27,17:46:09.000,86,11123278,-795,0,1679939168,12892.21981332999,224.1573287400024,54465.02440104
2023-03-27,17:46:10.000,86,11123321,-795,0,1679939169,12892.05814188999,224.17142700000113,54465.00343968
2023-03-27,17:46:11.000,86,11123429,-795,0,1679939170,12892.112032369994,224.17142700000113,54464.8357488
2023-03-27,17:46:12.000,86,11123420,-795,0,1679939171,12892.07835081999,224.13618135000434,54464.94754272
2023-03-27,17:46:13.000,86,11123458,-795,0,1679939172,12892.091823439994,224.25601656000072,54465.01042680001
2023-03-27,17:46:14.000,86,11123308,-795,0,1679939173,12892.05814188999,224.28421307999815,54464.96151696001
2023-03-27,17:46:15.000,86,11123443,-795,0,1679939174,12892.051405579994,224.19962351999857,54464.96850408
2023-03-27,17:46:16.000,86,11123319,-795,0,1679939175,12892.03793295999,224.24896743000136,54464.91260712001
2023-03-27,17:46:17.000,86,11123362,-795,0,1679939176,12891.882997829998,224.16437787000177,54464.84273592001
2023-03-27,17:46:18.000,86,11123240,-795,0,1679939177,12892.004251409999,224.23486917000264,54465.038375280004
2023-03-27,17:46:19.000,86,11123333,-795,0,1679939178,12891.909943069993,224.1784761300005,54464.98247832001
2023-03-27,17:46:20.000,86,11123526,-795,0,1679939179,12892.010987719994,224.2912622100048,54464.94754272
2023-03-27,17:46:21.000,86,11123329,-795,0,1679939180,12891.957097239989,224.26306569000008,54464.98247832001
2023-03-27,17:46:22.000,86,11123595,-795,0,1679939181,12891.896470449989,224.23486917000264,54464.86369728001
2023-03-27,17:46:23.000,86,11123423,-795,0,1679939182,12892.031196649994,224.241918300002,54464.96850408
2023-03-27,17:46:24.000,86,11123428,-795,0,1679939183,12891.970569859994,224.2771639499988,54464.989465440005
2023-03-27,17:46:25.000,86,11123431,-795,0,1679939184,12891.829107349993,224.33355699000094,54464.77985184
2023-03-27,17:46:26.000,86,11123328,-795,0,1679939185,12891.842579969998,224.26306569000008,54464.74491624001
2023-03-27,17:46:27.000,86,11123526,-795,0,1679939186,12891.930151999994,224.2912622100048,54464.8357488
2023-03-27,17:46:28.000,86,11123319,-795,0,1679939187,12891.889734139993,224.31240960000287,54464.84972304
2023-03-27,17:46:29.000,86,11123417,-795,0,1679939188,12891.856052589988,224.22077091000392,54464.821774560005
2023-03-27,17:46:30.000,86,11123326,-795,0,1679939189,12891.936888309989,224.20667264999793,54464.8357488
2023-03-27,17:46:31.000,86,11123209,-795,0,1679939190,12891.916679379989,224.16437787000177,54464.605173840006
2023-03-27,17:46:32.000,86,11123355,-795,0,1679939191,12891.761744249998,224.241918300002,54464.730942
2023-03-27,17:46:33.000,86,11123399,-795,0,1679939192,12891.856052589988,224.23486917000264,54464.68203216
2023-03-27,17:46:34.000,86,11123415,-795,0,1679939193,12891.889734139993,224.27011481999943,54464.87767152
2023-03-27,17:46:35.000,86,11123434,-795,0,1679939194,12891.788689489993,224.22782004000328,54464.68203216
2023-03-27,17:46:36.000,86,11123400,-795,0,1679939195,12891.788689489993,224.22077091000392,54464.42350872
2023-03-27,17:46:37.000,86,11123424,-795,0,1679939196,12891.755007940003,224.31240960000287,54464.40254736
2023-03-27,17:46:38.000,86,11123440,-795,0,1679939197,12891.882997829998,224.25601656000072,54464.269792080006
2023-03-27,17:46:39.000,86,11123330,-795,0,1679939198,12892.004251409999,224.31240960000287,54464.56325112
2023-03-27,17:46:40.000,86,11123318,-795,0,1679939199,12892.004251409999,224.1784761300005,54464.63312232
2023-03-27,17:46:41.000,86,11123367,-795,0,1679939200,12892.064878199999,224.11503395999898,54464.75889048
2023-03-27,17:46:42.000,86,11123504,-795,0,1679939201,12891.856052589988,224.1291322199977,54464.821774560005
2023-03-27,17:46:43.000,86,11123213,-795,0,1679939202,12891.984042479999,224.0797883100022,54464.66805792
2023-03-27,17:46:44.000,86,11123358,-795,0,1679939203,12891.923415689998,224.17142700000113,54464.870684400004
2023-03-27,17:46:45.000,86,11123458,-795,0,1679939204,12892.044669269999,224.02339527000004,54464.88465864001
2023-03-27,17:46:46.000,86,11123404,-795,0,1679939205,12891.903206759998,224.04454265999811,54464.78683896
2023-03-27,17:46:47.000,86,11123457,-795,0,1679939206,12892.010987719994,224.12208308999834,54465.00343968
2023-03-27,17:46:48.000,86,11123454,-795,0,1679939207,12891.977306169989,224.07273918000283,54464.87767152
2023-03-27,17:46:49.000,86,11123354,-795,0,1679939208,12891.930151999994,224.0586409200041,54464.919594240004
2023-03-27,17:46:50.000,86,11123379,-795,0,1679939209,12891.970569859994,224.08683744000155,54464.84273592001
2023-03-27,17:46:51.000,86,11123378,-795,0,1679939210,12891.997515099989,224.19962351999857,54464.86369728001
2023-03-27,17:46:52.000,86,11123443,-795,0,1679939211,12891.990778789994,224.1573287400024,54465.01042680001
2023-03-27,17:46:53.000,86,11123335,-795,0,1679939212,12891.930151999994,224.0797883100022,54464.9754912
2023-03-27,17:46:54.000,86,11123389,-795,0,1679939213,12891.963833549999,223.98110049000388,54464.96850408
2023-03-27,17:46:55.000,86,11123326,-795,0,1679939214,12891.916679379989,224.12208308999834,54464.88465864001
2023-03-27,17:46:56.000,86,11123295,-795,0,1679939215,12891.957097239989,224.06569005000347,54464.89863288
2023-03-27,17:46:57.000,86,11123406,-795,0,1679939216,12891.943624619998,224.0586409200041,54464.98247832001
2023-03-27,17:46:58.000,86,11123286,-795,0,1679939217,12891.923415689998,224.05159179000475,54465.02440104
2023-03-27,17:46:59.000,86,11123229,-795,0,1679939218,12891.889734139993,224.16437787000177,54465.03138816001
2023-03-27,17:47:00.000,86,11123176,-795,0,1679939219,12891.862788899998,224.07273918000283,54465.03138816001
2023-03-27,17:47:01.000,86,11123259,-795,0,1679939220,12891.930151999994,224.06569005000347,54464.85671016
2023-03-27,17:47:02.000,86,11123286,-795,0,1679939221,12891.936888309989,224.07273918000283,54464.940555600006
2023-03-27,17:47:03.000,86,11123360,-795,0,1679939222,12891.896470449989,223.95995309999853,54464.940555600006
2023-03-27,17:47:04.000,86,11123333,-795,0,1679939223,12891.882997829998,224.07273918000283,54464.96151696001
2023-03-27,17:47:05.000,86,11123364,-795,0,1679939224,12891.781953179998,224.04454265999811,54464.85671016
2023-03-27,17:47:06.000,86,11123315,-795,0,1679939225,12891.781953179998,224.07273918000283,54464.88465864001
2023-03-27,17:47:07.000,86,11123311,-795,0,1679939226,12891.829107349993,224.03749352999876,54464.9754912
2023-03-27,17:47:08.000,86,11123399,-795,0,1679939227,12891.788689489993,224.01634614000068,54465.05234952001
2023-03-27,17:47:09.000,86,11123287,-795,0,1679939228,12891.768480559993,224.13618135000434,54464.98247832001
2023-03-27,17:47:10.000,86,11123349,-795,0,1679939229,12891.755007940003,224.10093570000026,54464.91260712001
2023-03-27,17:47:11.000,86,11123404,-795,0,1679939230,12891.755007940003,224.16437787000177,54464.8008132
2023-03-27,17:47:12.000,86,11123434,-795,0,1679939231,12891.775216870003,224.11503395999898,54464.8008132
2023-03-27,17:47:13.000,86,11123359,-795,0,1679939232,12891.748271629993,224.0586409200041,54464.78683896
2023-03-27,17:47:14.000,86,11123402,-795,0,1679939233,12891.781953179998,224.12208308999834,54465.01042680001
2023-03-27,17:47:15.000,86,11123463,-795,0,1679939234,12891.802162109998,224.15027961000305,54464.96151696001
2023-03-27,17:47:16.000,86,11123175,-795,0,1679939235,12891.775216870003,224.15027961000305,54464.86369728001
2023-03-27,17:47:17.000,86,11123398,-795,0,1679939236,12891.728062699993,224.07273918000283,54464.730942
2023-03-27,17:47:18.000,86,11123254,-795,0,1679939237,12891.761744249998,224.15027961000305,54464.772864720006
2023-03-27,17:47:19.000,86,11123525,-795,0,1679939238,12891.781953179998,224.00224788000196,54464.772864720006
2023-03-27,17:47:20.000,86,11123429,-795,0,1679939239,12891.606809119992,224.0938865700009,54464.79382608001
2023-03-27,17:47:21.000,86,11123414,-795,0,1679939240,12891.600072809997,224.04454265999811,54464.79382608001
2023-03-27,17:47:22.000,86,11123533,-795,0,1679939241,12891.633754360002,224.17142700000113,54464.84273592001
2023-03-27,17:47:23.000,86,11123468,-795,0,1679939242,12891.660699599997,223.9317565800011,54464.85671016
2023-03-27,17:47:24.000,86,11123446,-795,0,1679939243,12891.573127570002,224.0797883100022,54464.821774560005
2023-03-27,17:47:25.000,86,11123328,-795,0,1679939244,12891.593336500002,224.04454265999811,54464.8008132
2023-03-27,17:47:26.000,86,11123325,-795,0,1679939245,12891.552918640002,223.91765832000237,54464.78683896
2023-03-27,17:47:27.000,86,11123468,-795,0,1679939246,12891.566391259992,223.98814962000324,54464.78683896
2023-03-27,17:47:28.000,86,11123187,-795,0,1679939247,12891.620281739997,223.8330687600028,54464.73792912
2023-03-27,17:47:29.000,86,11123477,-795,0,1679939248,12891.438401369996,223.90356006000366,54464.654083680005
2023-03-27,17:47:30.000,86,11123412,-795,0,1679939249,12891.451873990001,223.90356006000366,54464.76587760001
2023-03-27,17:47:31.000,86,11123410,-795,0,1679939250,12891.404719819991,223.95995309999853,54464.61914808
2023-03-27,17:47:32.000,86,11123427,-795,0,1679939251,12891.418192439996,223.8965109300043,54464.772864720006
2023-03-27,17:47:33.000,86,11123393,-795,0,1679939252,12891.512500780002,223.8330687600028,54464.74491624001
2023-03-27,17:47:34.000,86,11123395,-795,0,1679939253,12891.438401369996,223.79782310999872,54464.61216096
2023-03-27,17:47:35.000,86,11123345,-795,0,1679939254,12891.384510889991,223.88946179999766,54464.5213284
2023-03-27,17:47:36.000,86,11123468,-795,0,1679939255,12891.465346609992,223.67093877000298,54464.54927688001
2023-03-27,17:47:37.000,86,11123446,-795,0,1679939256,12891.323884099991,223.75552833000256,54464.654083680005
2023-03-27,17:47:38.000,86,11123430,-795,0,1679939257,12891.317147789996,223.71323354999913,54464.57023824
2023-03-27,17:47:39.000,86,11123452,-795,0,1679939258,12891.364301959991,223.6356931199989,54464.702993520004
2023-03-27,17:47:40.000,86,11123467,-795,0,1679939259,12891.357565649996,223.64274224999826,54464.68901928
2023-03-27,17:47:41.000,86,11123271,-795,0,1679939260,12891.344093029991,223.61454573000083,54464.38158600001
2023-03-27,17:47:42.000,86,11123250,-795,0,1679939261,12891.31041148,223.5370053000006,54464.59818672001
2023-03-27,17:47:43.000,86,11123404,-795,0,1679939262,12891.364301959991,223.57225095000467,54464.52831552001
2023-03-27,17:47:44.000,86,11123372,-795,0,1679939263,12891.323884099991,223.45946487000037,54464.61216096
2023-03-27,17:47:45.000,86,11123434,-795,0,1679939264,12891.276729929996,223.52290704000188,54464.654083680005
2023-03-27,17:47:46.000,86,11123421,-795,0,1679939265,12891.296938859996,223.45241574000102,54464.56325112
2023-03-27,17:47:47.000,86,11123377,-795,0,1679939266,12891.236312069996,223.45241574000102,54464.57722536001
2023-03-27,17:47:48.000,86,11123442,-795,0,1679939267,12891.256520999996,223.3748753100008,54464.68901928
2023-03-27,17:47:49.000,86,11123340,-795,0,1679939268,12891.20936683,223.38192444000015,54464.723954880006
2023-03-27,17:47:50.000,86,11123416,-795,0,1679939269,12891.283466239991,223.34667879000335,54464.61914808
2023-03-27,17:47:51.000,86,11123462,-795,0,1679939270,12891.18242158999,223.3748753100008,54464.47940568001
2023-03-27,17:47:52.000,86,11123340,-795,0,1679939271,12891.12853111,223.38192444000015,54464.66805792
2023-03-27,17:47:53.000,86,11123374,-795,0,1679939272,12891.18242158999,223.29733488000056,54464.8008132
2023-03-27,17:47:54.000,86,11123389,-795,0,1679939273,12891.175685279995,223.23389270999905,54464.75889048
2023-03-27,17:47:55.000,86,11123297,-795,0,1679939274,12891.175685279995,223.21979445000034,54464.69600640001
2023-03-27,17:47:56.000,86,11123436,-795,0,1679939275,12891.14874004,223.27618749000248,54464.59818672001
2023-03-27,17:47:57.000,86,11123254,-795,0,1679939276,12891.054431699995,223.17045054000482,54464.64010944
2023-03-27,17:47:58.000,86,11123335,-795,0,1679939277,12891.06790432,223.19864706000226,54464.67504504001
2023-03-27,17:47:59.000,86,11123349,-795,0,1679939278,12891.10832218,223.23389270999905,54464.69600640001
2023-03-27,17:48:00.000,86,11123442,-795,0,1679939279,12891.20263051999,223.17045054000482,54464.75889048
2023-03-27,17:48:01.000,86,11123371,-795,0,1679939280,12891.02748646,223.17045054000482,54464.63312232
2023-03-27,17:48:02.000,86,11123354,-795,0,1679939281,12891.034222769995,223.17749967000418,54464.5911996
2023-03-27,17:48:03.000,86,11123387,-795,0,1679939282,12891.06116800999,223.14930314999947,54464.79382608001
2023-03-27,17:48:04.000,86,11123406,-795,0,1679939283,12891.054431699995,223.08586097999796,54464.79382608001
2023-03-27,17:48:05.000,86,11123180,-795,0,1679939284,12891.00054121999,223.05766446000052,54464.730942
2023-03-27,17:48:06.000,86,11123419,-795,0,1679939285,12890.98033228999,223.0929101100046,54464.50036704
2023-03-27,17:48:07.000,86,11123377,-795,0,1679939286,12891.02075014999,223.08586097999796,54464.5213284
2023-03-27,17:48:08.000,86,11123324,-795,0,1679939287,12891.00727753,223.02241881000373,54464.64709656001
2023-03-27,17:48:09.000,86,11123371,-795,0,1679939288,12891.04095907999,223.08586097999796,54464.68203216
2023-03-27,17:48:10.000,86,11123307,-795,0,1679939289,12890.886023949999,223.1070083700033,54464.59818672001
2023-03-27,17:48:11.000,86,11123420,-795,0,1679939290,12890.98033228999,223.00127141999837,54464.57722536001
2023-03-27,17:48:12.000,86,11123418,-795,0,1679939291,12890.91970549999,223.0294679400031,54464.70998064
2023-03-27,17:48:13.000,86,11123409,-795,0,1679939292,12890.933178119994,223.05061533000116,54464.57722536001
2023-03-27,17:48:14.000,86,11123410,-795,0,1679939293,12890.872551329994,222.98717315999966,54464.584212480004
2023-03-27,17:48:15.000,86,11123389,-795,0,1679939294,12890.832133469994,223.06471358999988,54464.47241856
2023-03-27,17:48:16.000,86,11123391,-795,0,1679939295,12890.791715609994,222.99422228999902,54464.38158600001
2023-03-27,17:48:17.000,86,11123439,-795,0,1679939296,12890.845606089999,222.99422228999902,54464.5911996
2023-03-27,17:48:18.000,86,11123467,-795,0,1679939297,12890.805188229999,223.00832054999773,54464.47940568001
2023-03-27,17:48:19.000,86,11123358,-795,0,1679939298,12890.832133469994,223.05766446000052,54464.61216096
2023-03-27,17:48:20.000,86,11123351,-795,0,1679939299,12890.751297749994,223.0294679400031,54464.51434128
2023-03-27,17:48:21.000,86,11123403,-795,0,1679939300,12890.710879889994,222.9801240300003,54464.416521600004
2023-03-27,17:48:22.000,86,11123342,-795,0,1679939301,12890.731088819994,223.03651707000245,54464.35363752
2023-03-27,17:48:23.000,86,11123388,-795,0,1679939302,12890.690670959993,223.06471358999988,54464.44447008
2023-03-27,17:48:24.000,86,11123401,-795,0,1679939303,12890.643516789998,222.99422228999902,54464.38158600001
2023-03-27,17:48:25.000,86,11123394,-795,0,1679939304,12890.468372729993,223.00127141999837,54464.248830720004
2023-03-27,17:48:26.000,86,11123446,-795,0,1679939305,12890.441427489997,223.0788118499986,54464.248830720004
2023-03-27,17:48:27.000,86,11123500,-795,0,1679939306,12890.427954869992,223.26913836000313,54464.42350872
2023-03-27,17:48:28.000,86,11123329,-795,0,1679939307,12890.535735830003,223.21979445000034,54464.40254736
2023-03-27,17:48:29.000,86,11123329,-795,0,1679939308,12890.576153689988,223.2268435799997,54464.38158600001
2023-03-27,17:48:30.000,86,11123334,-795,0,1679939309,12890.643516789998,223.1281557600014,54464.486392800005
2023-03-27,17:48:31.000,86,11123373,-795,0,1679939310,12890.508790589993,223.06471358999988,54464.28376632
2023-03-27,17:48:32.000,86,11123355,-795,0,1679939311,12890.495317970002,223.0435662000018,54464.32568904
2023-03-27,17:48:33.000,86,11123369,-795,0,1679939312,12890.549208449993,223.03651707000245,54464.39556024
2023-03-27,17:48:34.000,86,11123358,-795,0,1679939313,12890.576153689988,223.00127141999837,54464.486392800005
2023-03-27,17:48:35.000,86,11123366,-795,0,1679939314,12890.461636419997,223.01536968000437,54464.388573120006
2023-03-27,17:48:36.000,86,11123389,-795,0,1679939315,12890.522263209998,222.97307490000094,54464.25581784
2023-03-27,17:48:37.000,86,11123359,-795,0,1679939316,12890.535735830003,222.9448783800035,54464.50036704
2023-03-27,17:48:38.000,86,11123339,-795,0,1679939317,12890.481845349997,223.00832054999773,54464.47940568001
2023-03-27,17:48:39.000,86,11123388,-795,0,1679939318,12890.407745939992,222.9166818599988,54464.32568904
2023-03-27,17:48:40.000,86,11123388,-795,0,1679939319,12890.488581659993,222.93078012000478,54464.47241856
2023-03-27,17:48:41.000,86,11123398,-795,0,1679939320,12890.387537009992,222.92373098999815,54464.30472768
2023-03-27,17:48:42.000,86,11123347,-795,0,1679939321,12890.434691180002,222.86733795000328,54464.35363752
2023-03-27,17:48:43.000,86,11123363,-795,0,1679939322,12890.481845349997,222.81799404000049,54464.49337992
2023-03-27,17:48:44.000,86,11123327,-795,0,1679939323,12890.394273320002,222.8320922999992,54464.44447008
2023-03-27,17:48:45.000,86,11123309,-795,0,1679939324,12890.441427489997,222.87438708000263,54464.39556024
2023-03-27,17:48:46.000,86,11123499,-795,0,1679939325,12890.333646530002,222.82504316999984,54464.2767792
2023-03-27,17:48:47.000,86,11123386,-795,0,1679939326,12890.374064390002,222.8320922999992,54464.31171480001
2023-03-27,17:48:48.000,86,11123436,-795,0,1679939327,12890.414482250002,222.77569926000433,54464.43049584001
2023-03-27,17:48:49.000,86,11123442,-795,0,1679939328,12890.320173909997,222.7968466500024,54464.388573120006
2023-03-27,17:48:50.000,86,11123384,-795,0,1679939329,12890.407745939992,222.74045361000026,54464.46543144
2023-03-27,17:48:51.000,86,11123321,-795,0,1679939330,12890.326910219992,222.81799404000049,54464.43049584001
2023-03-27,17:48:52.000,86,11123356,-795,0,1679939331,12890.367328079992,222.69110970000474,54464.269792080006
2023-03-27,17:48:53.000,86,11123323,-795,0,1679939332,12890.326910219992,222.66291318000003,54464.43049584001
2023-03-27,17:48:54.000,86,11123310,-795,0,1679939333,12890.380800699997,222.72635535000154,54464.39556024
2023-03-27,17:48:55.000,86,11123407,-795,0,1679939334,12890.333646530002,222.71930622000218,54464.40953448001
2023-03-27,17:48:56.000,86,11123156,-795,0,1679939335,12890.299964979997,222.64176579000195,54464.416521600004
2023-03-27,17:48:57.000,86,11123430,-795,0,1679939336,12890.313437600002,222.7334044800009,54464.39556024
2023-03-27,17:48:58.000,86,11123451,-795,0,1679939337,12890.279756049997,222.69110970000474,54464.42350872
2023-03-27,17:48:59.000,86,11123385,-795,0,1679939338,12890.273019740001,222.67701143999875,54464.5911996
2023-03-27,17:49:00.000,86,11123285,-795,0,1679939339,12890.340382839997,222.66291318000003,54464.51434128
2023-03-27,17:49:01.000,86,11123340,-795,0,1679939340,12890.185447709991,222.62061840000388,54464.45844432001
2023-03-27,17:49:02.000,86,11123452,-795,0,1679939341,12890.252810810001,222.62061840000388,54464.49337992
2023-03-27,17:49:03.000,86,11123353,-795,0,1679939342,12890.246074499992,222.65586405000067,54464.57023824
2023-03-27,17:49:04.000,86,11123302,-795,0,1679939343,12890.205656639992,222.62061840000388,54464.50036704
2023-03-27,17:49:05.000,86,11123574,-795,0,1679939344,12890.158502469996,222.59242187999916,54464.416521600004
2023-03-27,17:49:06.000,86,11123379,-795,0,1679939345,12890.232601880001,222.64176579000195,54464.45844432001
2023-03-27,17:49:07.000,86,11123361,-795,0,1679939346,12890.259547119997,222.64176579000195,54464.59818672001
2023-03-27,17:49:08.000,86,11123332,-795,0,1679939347,12890.266283429992,222.62061840000388,54464.52831552001
2023-03-27,17:49:09.000,86,11123306,-795,0,1679939348,12890.279756049997,222.70520796000346,54464.535302640004
2023-03-27,17:49:10.000,86,11123417,-795,0,1679939349,12890.252810810001,222.6347166600026,54464.46543144
2023-03-27,17:49:11.000,86,11123387,-795,0,1679939350,12890.205656639992,222.6840605699981,54464.35363752
2023-03-27,17:49:12.000,86,11123509,-795,0,1679939351,12890.158502469996,222.62766753000324,54464.29075344001
2023-03-27,17:49:13.000,86,11123545,-795,0,1679939352,12890.212392950001,222.7827483900037,54464.47241856
2023-03-27,17:49:14.000,86,11123487,-795,0,1679939353,12890.192184020001,222.70520796000346,54464.437482960006
2023-03-27,17:49:15.000,86,11123441,-795,0,1679939354,12890.219129259996,222.84619055999792,54464.367611760004
2023-03-27,17:49:16.000,86,11123558,-795,0,1679939355,12890.286492359992,222.81799404000049,54464.31171480001
2023-03-27,17:49:17.000,86,11123298,-795,0,1679939356,12890.205656639992,222.71930622000218,54464.39556024
2023-03-27,17:49:18.000,86,11123349,-795,0,1679939357,12890.225865569992,222.93078012000478,54464.37459888
2023-03-27,17:49:19.000,86,11123306,-795,0,1679939358,12890.13155723,222.95192751000286,54464.40953448001
2023-03-27,17:49:20.000,86,11123526,-795,0,1679939359,12890.145029849991,222.83914142999856,54464.33267616
2023-03-27,17:49:21.000,86,11123382,-795,0,1679939360,12890.212392950001,222.86733795000328,54464.28376632
2023-03-27,17:49:22.000,86,11123503,-795,0,1679939361,12890.09113937,222.96602577000158,54464.318701920005
2023-03-27,17:49:23.000,86,11123213,-795,0,1679939362,12890.198920329996,222.98717315999966,54464.51434128
2023-03-27,17:49:24.000,86,11123295,-795,0,1679939363,12890.212392950001,222.9166818599988,54464.437482960006
2023-03-27,17:49:25.000,86,11123355,-795,0,1679939364,12890.145029849991,223.0435662000018,54464.39556024
2023-03-27,17:49:26.000,86,11123389,-795,0,1679939365,12890.185447709991,223.0929101100046,54464.37459888
2023-03-27,17:49:27.000,86,11123384,-795,0,1679939366,12890.158502469996,223.03651707000245,54464.29075344001
2023-03-27,17:49:28.000,86,11123516,-795,0,1679939367,12890.145029849991,223.08586097999796,54464.26280496001
2023-03-27,17:49:29.000,86,11123354,-795,0,1679939368,12890.178711399996,223.13520489000075,54464.36062464001
2023-03-27,17:49:30.000,86,11123353,-795,0,1679939369,12890.118084609996,223.03651707000245,54464.29075344001
2023-03-27,17:49:31.000,86,11123289,-795,0,1679939370,12890.171975090001,223.06471358999988,54464.29774056
2023-03-27,17:49:32.000,86,11123576,-795,0,1679939371,12890.151766160001,223.1634014099982,54464.50036704
2023-03-27,17:49:33.000,86,11123261,-795,0,1679939372,12890.178711399996,223.0788118499986,54464.50036704
2023-03-27,17:49:34.000,86,11123396,-795,0,1679939373,12890.225865569992,223.20569619000162,54464.5213284
2023-03-27,17:49:35.000,86,11123291,-795,0,1679939374,12890.13155723,223.1634014099982,54464.32568904
2023-03-27,17:49:36.000,86,11123300,-795,0,1679939375,12890.198920329996,223.17045054000482,54464.40254736
2023-03-27,17:49:37.000,86,11123544,-795,0,1679939376,12890.273019740001,223.2268435799997,54464.50735416001
2023-03-27,17:49:38.000,86,11123537,-795,0,1679939377,12890.205656639992,223.33258053000463,54464.51434128
2023-03-27,17:49:39.000,86,11123321,-795,0,1679939378,12890.225865569992,223.40307182999823,54464.61914808
2023-03-27,17:49:40.000,86,11123339,-795,0,1679939379,12890.084403059991,223.3537279200027,54464.22786936
2023-03-27,17:49:41.000,86,11123504,-795,0,1679939380,12890.205656639992,223.3537279200027,54464.40254736
2023-03-27,17:49:42.000,86,11123392,-795,0,1679939381,12890.185447709991,223.33258053000463,54464.47241856
2023-03-27,17:49:43.000,86,11123475,-795,0,1679939382,12890.205656639992,223.33258053000463,54464.556264000006
2023-03-27,17:49:44.000,86,11123416,-795,0,1679939383,12890.259547119997,223.30438400999992,54464.52831552001
2023-03-27,17:49:45.000,86,11123449,-795,0,1679939384,12890.09113937,223.325531399998,54464.437482960006
2023-03-27,17:49:46.000,86,11123566,-795,0,1679939385,12890.171975090001,223.339629660004,54464.388573120006
2023-03-27,17:49:47.000,86,11123378,-795,0,1679939386,12890.212392950001,223.38192444000015,54464.584212480004
2023-03-27,17:49:48.000,86,11123192,-795,0,1679939387,12890.165238779991,223.33258053000463,54464.535302640004
2023-03-27,17:49:49.000,86,11123162,-795,0,1679939388,12890.219129259996,223.45946487000037,54464.556264000006
2023-03-27,17:49:50.000,86,11123532,-795,0,1679939389,12890.212392950001,223.339629660004,54464.584212480004
2023-03-27,17:49:51.000,86,11123499,-795,0,1679939390,12890.104611989991,223.39602269999887,54464.4514572
2023-03-27,17:49:52.000,86,11123325,-795,0,1679939391,12890.084403059991,223.43126835000294,54464.437482960006
2023-03-27,17:49:53.000,86,11123447,-795,0,1679939392,12890.138293539996,223.5017596500038,54464.50735416001
2023-03-27,17:49:54.000,86,11123418,-795,0,1679939393,12890.151766160001,223.54405442999996,54464.62613520001
2023-03-27,17:49:55.000,86,11123352,-795,0,1679939394,12890.138293539996,223.51585791000252,54464.605173840006
2023-03-27,17:49:56.000,86,11123241,-795,0,1679939395,12890.104611989991,223.41717009000422,54464.47940568001
2023-03-27,17:49:57.000,86,11123245,-795,0,1679939396,12890.145029849991,223.51585791000252,54464.56325112
2023-03-27,17:49:58.000,86,11123431,-795,0,1679939397,12890.178711399996,223.4383174800023,54464.47940568001
2023-03-27,17:49:59.000,86,11123196,-795,0,1679939398,12890.07093044,223.4735631299991,54464.45844432001
2023-03-27,17:50:00.000,86,11123548,-795,0,1679939399,12890.104611989991,223.46651399999973,54464.605173840006
2023-03-27,17:50:01.000,86,11123432,-795,0,1679939400,12890.03051258,223.40307182999823,54464.45844432001
2023-03-27,17:50:02.000,86,11123457,-795,0,1679939401,12889.96314947999,223.33258053000463,54464.51434128
2023-03-27,17:50:03.000,86,11123282,-795,0,1679939402,12890.077666749996,223.45946487000037,54464.63312232
2023-03-27,17:50:04.000,86,11123474,-795,0,1679939403,12890.07093044,223.4876613899978,54464.57722536001
2023-03-27,17:50:05.000,86,11123259,-795,0,1679939404,12889.98335840999,223.41717009000422,54464.47241856
2023-03-27,17:50:06.000,86,11123409,-795,0,1679939405,12889.94294054999,223.45241574000102,54464.5911996
2023-03-27,17:50:07.000,86,11123340,-795,0,1679939406,12890.057457819996,223.46651399999973,54464.57722536001
2023-03-27,17:50:08.000,86,11123332,-795,0,1679939407,12889.90252268999,223.41717009000422,54464.57722536001
2023-03-27,17:50:09.000,86,11123317,-795,0,1679939408,12889.96314947999,223.45946487000037,54464.66805792
2023-03-27,17:50:10.000,86,11123292,-795,0,1679939409,12889.996831029996,223.4876613899978,54464.69600640001
2023-03-27,17:50:11.000,86,11123418,-795,0,1679939410,12889.976622099995,223.4876613899978,54464.54228976
2023-03-27,17:50:12.000,86,11123390,-795,0,1679939411,12890.017039959996,223.49471052000445,54464.730942
2023-03-27,17:50:13.000,86,11123237,-795,0,1679939412,12889.98335840999,223.49471052000445,54464.70998064
2023-03-27,17:50:14.000,86,11123423,-795,0,1679939413,12889.92273161999,223.4383174800023,54464.68901928
2023-03-27,17:50:15.000,86,11123312,-795,0,1679939414,12889.94967686,223.57930008000403,54464.71696776001
2023-03-27,17:50:16.000,86,11123277,-795,0,1679939415,12889.814950659995,223.50880878000316,54464.654083680005
2023-03-27,17:50:17.000,86,11123410,-795,0,1679939416,12889.84863221,223.5863492100034,54464.56325112
2023-03-27,17:50:18.000,86,11123431,-795,0,1679939417,12889.94967686,223.56520181999804,54464.79382608001
2023-03-27,17:50:19.000,86,11123373,-795,0,1679939418,12889.84189589999,223.60749660000147,54464.75889048
2023-03-27,17:50:20.000,86,11123259,-795,0,1679939419,12889.915995309995,223.57225095000467,54464.78683896
2023-03-27,17:50:21.000,86,11123329,-795,0,1679939420,12889.82842328,223.6356931199989,54464.45844432001
2023-03-27,17:50:22.000,86,11123338,-795,0,1679939421,12889.74758756,223.5863492100034,54464.57722536001
2023-03-27,17:50:23.000,86,11123450,-795,0,1679939422,12889.78800542,223.67798790000234,54464.5213284
2023-03-27,17:50:24.000,86,11123344,-795,0,1679939423,12889.814950659995,223.59339834000275,54464.5213284
2023-03-27,17:50:25.000,86,11123431,-795,0,1679939424,12889.72737863,223.67093877000298,54464.49337992
2023-03-27,17:50:26.000,86,11123379,-795,0,1679939425,12889.7071697,223.62864398999955,54464.57023824
2023-03-27,17:50:27.000,86,11123486,-795,0,1679939426,12889.78126910999,223.73438094000448,54464.584212480004
2023-03-27,17:50:28.000,86,11123379,-795,0,1679939427,12889.80821435,223.66388964000362,54464.73792912
2023-03-27,17:50:29.000,86,11123212,-795,0,1679939428,12889.835159589995,223.76257746000192,54464.61914808
2023-03-27,17:50:30.000,86,11123461,-795,0,1679939429,12889.80147803999,223.6850370300017,54464.5911996
2023-03-27,17:50:31.000,86,11123366,-795,0,1679939430,12889.76779649,223.76962659000128,54464.43049584001
2023-03-27,17:50:32.000,86,11123337,-795,0,1679939431,12889.74085124999,223.57930008000403,54464.35363752
2023-03-27,17:50:33.000,86,11123356,-795,0,1679939432,12889.76779649,223.80487223999808,54464.54228976
2023-03-27,17:50:34.000,86,11123323,-795,0,1679939433,12889.774532799995,223.8119213700047,54464.63312232
2023-03-27,17:50:35.000,86,11123373,-795,0,1679939434,12889.80147803999,223.6850370300017,54464.59818672001
2023-03-27,17:50:36.000,86,11123363,-795,0,1679939435,12889.76779649,223.6991352900004,54464.45844432001
2023-03-27,17:50:37.000,86,11123341,-795,0,1679939436,12889.754323869995,223.76962659000128,54464.6610708
2023-03-27,17:50:38.000,86,11123598,-795,0,1679939437,12889.673488149994,223.8330687600028,54464.66805792
2023-03-27,17:50:39.000,86,11123572,-795,0,1679939438,12889.713906009994,223.82601963000343,54464.5911996
2023-03-27,17:50:40.000,86,11123465,-795,0,1679939439,12889.68696077,223.95290396999917,54464.54927688001
2023-03-27,17:50:41.000,86,11123385,-795,0,1679939440,12889.552234569994,223.9951987500026,54464.318701920005
2023-03-27,17:50:42.000,86,11123401,-795,0,1679939441,12889.653279219994,223.87536353999894,54464.40254736
2023-03-27,17:50:43.000,86,11123549,-795,0,1679939442,12889.68022445999,223.77667572000064,54464.5213284
2023-03-27,17:50:44.000,86,11123294,-795,0,1679939443,12889.653279219994,223.81897050000407,54464.51434128
2023-03-27,17:50:45.000,86,11123307,-795,0,1679939444,12889.673488149994,223.85421615000087,54464.44447008
2023-03-27,17:50:46.000,86,11123354,-795,0,1679939445,12889.646542909999,223.92470745000173,54464.29075344001
2023-03-27,17:50:47.000,86,11123358,-795,0,1679939446,12889.592652429994,223.8330687600028,54464.36062464001
2023-03-27,17:50:48.000,86,11123457,-795,0,1679939447,12889.612861359994,223.86126528000023,54464.47940568001
2023-03-27,17:50:49.000,86,11123367,-795,0,1679939448,12889.653279219994,223.88946179999766,54464.5213284
2023-03-27,17:50:50.000,86,11123474,-795,0,1679939449,12889.599388739989,223.86831440999958,54464.38158600001
2023-03-27,17:50:51.000,86,11123385,-795,0,1679939450,12889.66001552999,223.81897050000407,54464.388573120006
2023-03-27,17:50:52.000,86,11123366,-795,0,1679939451,12889.66001552999,223.79077397999936,54464.46543144
2023-03-27,17:50:53.000,86,11123323,-795,0,1679939452,12889.585916119999,223.7484792000032,54464.25581784
2023-03-27,17:50:54.000,86,11123384,-795,0,1679939453,12889.511816709994,223.65684051000426,54464.206908
2023-03-27,17:50:55.000,86,11123399,-795,0,1679939454,12889.471398849993,223.66388964000362,54464.151011040005
2023-03-27,17:50:56.000,86,11123370,-795,0,1679939455,12889.451189919993,223.5370053000006,54464.10908832
2023-03-27,17:50:57.000,86,11123340,-795,0,1679939456,12889.437717299988,223.55815268999868,54464.22786936
2023-03-27,17:50:58.000,86,11123365,-795,0,1679939457,12889.316463720003,223.56520181999804,54464.24184360001
2023-03-27,17:50:59.000,86,11123338,-795,0,1679939458,12889.255836930002,223.6356931199989,54464.38158600001
2023-03-27,17:51:00.000,86,11123361,-795,0,1679939459,12889.215419070002,223.65684051000426,54464.29774056
2023-03-27,17:51:01.000,86,11123297,-795,0,1679939460,12889.215419070002,223.6356931199989,54464.151011040005
2023-03-27,17:51:02.000,86,11123350,-795,0,1679939461,12889.175001210002,223.64274224999826,54464.102101200006
2023-03-27,17:51:03.000,86,11123297,-795,0,1679939462,12889.181737519997,223.64274224999826,54464.15799816
2023-03-27,17:51:04.000,86,11123358,-795,0,1679939463,12889.215419070002,223.6004474700021,54464.31171480001
2023-03-27,17:51:05.000,86,11123367,-795,0,1679939464,12889.228891689992,223.64274224999826,54464.16498528
2023-03-27,17:51:06.000,86,11123327,-795,0,1679939465,12889.181737519997,223.5863492100034,54464.151011040005
2023-03-27,17:51:07.000,86,11123366,-795,0,1679939466,12889.154792280002,223.55815268999868,54464.21389512001
2023-03-27,17:51:08.000,86,11123370,-795,0,1679939467,12889.188473829992,223.52995617000124,54464.25581784
2023-03-27,17:51:09.000,86,11123345,-795,0,1679939468,12889.201946449997,223.5017596500038,54464.21389512001
2023-03-27,17:51:10.000,86,11123341,-795,0,1679939469,12889.175001210002,223.52995617000124,54464.19293376001
2023-03-27,17:51:11.000,86,11123376,-795,0,1679939470,12889.100901799997,223.46651399999973,54464.032230000004
2023-03-27,17:51:12.000,86,11123351,-795,0,1679939471,12889.127847039992,223.4735631299991,54464.09511408001
2023-03-27,17:51:13.000,86,11123383,-795,0,1679939472,12889.161528589997,223.49471052000445,54464.11607544
2023-03-27,17:51:14.000,86,11123355,-795,0,1679939473,12889.134583350002,223.4383174800023,54464.26280496001
2023-03-27,17:51:15.000,86,11123347,-795,0,1679939474,12889.134583350002,223.46651399999973,54464.17895952
2023-03-27,17:51:16.000,86,11123318,-795,0,1679939475,12889.114374420002,223.44536661000166,54464.09511408001
2023-03-27,17:51:17.000,86,11123292,-795,0,1679939476,12889.148055969992,223.41012096000486,54464.1370368
2023-03-27,17:51:18.000,86,11123407,-795,0,1679939477,12889.141319659997,223.39602269999887,54464.151011040005
2023-03-27,17:51:19.000,86,11123350,-795,0,1679939478,12889.114374420002,223.40307182999823,54464.199920880004
2023-03-27,17:51:20.000,86,11123326,-795,0,1679939479,12889.087429179992,223.3748753100008,54464.11607544
2023-03-27,17:51:21.000,86,11123348,-795,0,1679939480,12889.026802389992,223.3889735699995,54464.02524288001
2023-03-27,17:51:22.000,86,11123365,-795,0,1679939481,12889.100901799997,223.36077705000207,54464.13004968
2023-03-27,17:51:23.000,86,11123368,-795,0,1679939482,12889.168264899992,223.38192444000015,54464.2767792
2023-03-27,17:51:24.000,86,11123353,-795,0,1679939483,12889.222155379997,223.3748753100008,54464.25581784
2023-03-27,17:51:25.000,86,11123344,-795,0,1679939484,12889.154792280002,223.3748753100008,54464.24184360001
2023-03-27,17:51:26.000,86,11123420,-795,0,1679939485,12889.141319659997,223.3537279200027,54464.01126864
2023-03-27,17:51:27.000,86,11123341,-795,0,1679939486,12889.134583350002,223.3889735699995,54464.12306256001
2023-03-27,17:51:28.000,86,11123394,-795,0,1679939487,12889.208682759992,223.36782618000143,54464.26280496001
2023-03-27,17:51:29.000,86,11123380,-795,0,1679939488,12889.154792280002,223.36782618000143,54464.11607544
2023-03-27,17:51:30.000,86,11123357,-795,0,1679939489,12889.208682759992,223.34667879000335,54464.19293376001
2023-03-27,17:51:31.000,86,11123405,-795,0,1679939490,12889.242364309997,223.36782618000143,54464.10908832
2023-03-27,17:51:32.000,86,11123372,-795,0,1679939491,12889.201946449997,223.36782618000143,54464.199920880004
2023-03-27,17:51:33.000,86,11123376,-795,0,1679939492,12889.215419070002,223.36782618000143,54464.08812696
2023-03-27,17:51:34.000,86,11123318,-795,0,1679939493,12889.188473829992,223.2902857500012,54464.03921712
2023-03-27,17:51:35.000,86,11123350,-795,0,1679939494,12889.154792280002,223.19864706000226,54463.87152624
2023-03-27,17:51:36.000,86,11123403,-795,0,1679939495,12889.262573239997,223.15635227999883,54463.90646184001
2023-03-27,17:51:37.000,86,11123329,-795,0,1679939496,12889.464662539998,223.21274532000098,54463.97633304001
2023-03-27,17:51:38.000,86,11123386,-795,0,1679939497,12889.511816709994,223.26913836000313,54464.081139840004
2023-03-27,17:51:39.000,86,11123388,-795,0,1679939498,12889.491607779994,223.2902857500012,54464.15799816
2023-03-27,17:51:40.000,86,11123360,-795,0,1679939499,12889.484871469998,223.3748753100008,54464.12306256001
2023-03-27,17:51:41.000,86,11123375,-795,0,1679939500,12889.417508369988,223.4383174800023,54464.01825576
2023-03-27,17:51:42.000,86,11123427,-795,0,1679939501,12889.302991099998,223.44536661000166,54464.053191360006
2023-03-27,17:51:43.000,86,11123346,-795,0,1679939502,12889.356881579988,223.45946487000037,54464.081139840004
2023-03-27,17:51:44.000,86,11123361,-795,0,1679939503,12889.390563129993,223.46651399999973,54464.206908
2023-03-27,17:51:45.000,86,11123360,-795,0,1679939504,12889.383826819998,223.46651399999973,54464.220882240006
2023-03-27,17:51:46.000,86,11123344,-795,0,1679939505,12889.323200029998,223.54405442999996,54464.17197240001
2023-03-27,17:51:47.000,86,11123350,-795,0,1679939506,12889.350145269993,223.48061225999845,54464.199920880004
2023-03-27,17:51:48.000,86,11123346,-795,0,1679939507,12889.276045860002,223.4735631299991,54464.07415272001
2023-03-27,17:51:49.000,86,11123295,-795,0,1679939508,12889.383826819998,223.48061225999845,54464.3466504
2023-03-27,17:51:50.000,86,11123418,-795,0,1679939509,12889.363617889998,223.4876613899978,54464.25581784
2023-03-27,17:51:51.000,86,11123344,-795,0,1679939510,12889.329936339993,223.46651399999973,54464.15799816
2023-03-27,17:51:52.000,86,11123444,-795,0,1679939511,12889.336672650003,223.4735631299991,54464.10908832
2023-03-27,17:51:53.000,86,11123402,-795,0,1679939512,12889.356881579988,223.46651399999973,54464.25581784
2023-03-27,17:51:54.000,86,11123424,-755,0,1679939513,12889.390563129993,223.41012096000486,54464.367611760004
2023-03-27,17:51:55.000,86,11123379,-795,0,1679939514,12889.323200029998,223.45946487000037,54464.32568904
2023-03-27,17:51:56.000,86,11123378,-795,0,1679939515,12889.282782169998,223.41717009000422,54464.248830720004
2023-03-27,17:51:57.000,86,11123306,-795,0,1679939516,12889.329936339993,223.45241574000102,54464.22786936
2023-03-27,17:51:58.000,86,11123336,-795,0,1679939517,12889.309727409993,223.42421922000358,54464.18594664
2023-03-27,17:51:59.000,86,11123355,-795,0,1679939518,12889.282782169998,223.43126835000294,54464.17197240001
2023-03-27,17:52:00.000,86,11123403,-795,0,1679939519,12889.262573239997,223.3537279200027,54464.14402392001
2023-03-27,17:52:01.000,86,11123352,-795,0,1679939520,12889.154792280002,223.41717009000422,54464.0671656
2023-03-27,17:52:02.000,86,11123393,-795,0,1679939521,12889.148055969992,223.42421922000358,54464.15799816
2023-03-27,17:52:03.000,86,11123399,-795,0,1679939522,12889.296254790002,223.41717009000422,54464.12306256001
2023-03-27,17:52:04.000,86,11123340,-795,0,1679939523,12889.255836930002,223.33258053000463,54464.248830720004
2023-03-27,17:52:05.000,86,11123355,-795,0,1679939524,12889.175001210002,223.34667879000335,54464.15799816
2023-03-27,17:52:06.000,86,11123354,-795,0,1679939525,12889.235628000002,223.2902857500012,54464.032230000004
2023-03-27,17:52:07.000,86,11123336,-795,0,1679939526,12889.175001210002,223.2902857500012,54464.053191360006
2023-03-27,17:52:08.000,86,11123371,-795,0,1679939527,12889.134583350002,223.2902857500012,54464.01126864
2023-03-27,17:52:09.000,86,11123373,-795,0,1679939528,12889.141319659997,223.34667879000335,54464.04620424001
2023-03-27,17:52:10.000,86,11123378,-795,0,1679939529,12889.148055969992,223.31848226999864,54464.12306256001
2023-03-27,17:52:11.000,86,11123377,-795,0,1679939530,12889.127847039992,223.28323662000184,54464.10908832
2023-03-27,17:52:12.000,86,11123391,-795,0,1679939531,12889.168264899992,223.28323662000184,54464.25581784
2023-03-27,17:52:13.000,86,11123340,-795,0,1679939532,12889.107638109992,223.26913836000313,54464.199920880004
2023-03-27,17:52:14.000,86,11123432,-795,0,1679939533,12889.148055969992,223.24799096999777,54464.248830720004
2023-03-27,17:52:15.000,86,11123381,-795,0,1679939534,12889.053747630001,223.21979445000034,54464.081139840004
2023-03-27,17:52:16.000,86,11123324,-795,0,1679939535,12889.087429179992,223.21979445000034,54464.102101200006
2023-03-27,17:52:17.000,86,11123351,-795,0,1679939536,12889.080692869997,223.26208923000377,54464.17895952
2023-03-27,17:52:18.000,86,11123415,-795,0,1679939537,12889.154792280002,223.17045054000482,54464.23485648
2023-03-27,17:52:19.000,86,11123325,-795,0,1679939538,12889.201946449997,223.1915979300029,54464.28376632
2023-03-27,17:52:20.000,86,11123346,-795,0,1679939539,12889.235628000002,223.15635227999883,54464.25581784
2023-03-27,17:52:21.000,86,11123323,-795,0,1679939540,12889.175001210002,223.17045054000482,54464.151011040005
2023-03-27,17:52:22.000,86,11123330,-795,0,1679939541,12889.201946449997,223.0929101100046,54464.16498528
2023-03-27,17:52:23.000,86,11123410,-795,0,1679939542,12889.188473829992,223.12110663000203,54464.220882240006
2023-03-27,17:52:24.000,86,11123410,-795,0,1679939543,12889.208682759992,223.08586097999796,54464.17895952
2023-03-27,17:52:25.000,86,11123318,-795,0,1679939544,12889.208682759992,223.12110663000203,54464.17895952
2023-03-27,17:52:26.000,86,11123400,-795,0,1679939545,12889.188473829992,223.0929101100046,54464.17197240001
2023-03-27,17:52:27.000,86,11123360,-795,0,1679939546,12889.242364309997,223.0294679400031,54464.18594664
2023-03-27,17:52:28.000,86,11123365,-795,0,1679939547,12889.269309549993,223.0435662000018,54464.29075344001
2023-03-27,17:52:29.000,86,11123368,-795,0,1679939548,12889.262573239997,223.0788118499986,54464.2767792
2023-03-27,17:52:30.000,86,11123371,-795,0,1679939549,12889.276045860002,223.01536968000437,54464.248830720004
2023-03-27,17:52:31.000,86,11123379,-795,0,1679939550,12889.262573239997,223.02241881000373,54464.13004968
2023-03-27,17:52:32.000,86,11123347,-795,0,1679939551,12889.249100619993,223.02241881000373,54464.10908832
2023-03-27,17:52:33.000,86,11123363,-795,0,1679939552,12889.255836930002,223.03651707000245,54464.25581784
2023-03-27,17:52:34.000,86,11123350,-795,0,1679939553,12889.343408959998,223.0294679400031,54464.32568904
2023-03-27,17:52:35.000,86,11123412,-795,0,1679939554,12889.289518479993,223.01536968000437,54464.24184360001
2023-03-27,17:52:36.000,86,11123411,-795,0,1679939555,12889.329936339993,223.00127141999837,54464.16498528
2023-03-27,17:52:37.000,86,11123313,-795,0,1679939556,12889.316463720003,223.02241881000373,54464.26280496001
2023-03-27,17:52:38.000,86,11123327,-795,0,1679939557,12889.356881579988,223.01536968000437,54464.29774056
2023-03-27,17:52:39.000,86,11123339,-795,0,1679939558,12889.343408959998,223.00127141999837,54464.30472768
2023-03-27,17:52:40.000,86,11123363,-795,0,1679939559,12889.383826819998,222.96602577000158,54464.318701920005
2023-03-27,17:52:41.000,86,11123328,-795,0,1679939560,12889.282782169998,222.95897664000222,54464.23485648
2023-03-27,17:52:42.000,86,11123358,-795,0,1679939561,12889.316463720003,222.93782925000414,54464.206908
2023-03-27,17:52:43.000,86,11123314,-795,0,1679939562,12889.282782169998,223.00832054999773,54464.39556024
2023-03-27,17:52:44.000,86,11123299,-795,0,1679939563,12889.417508369988,222.93078012000478,54464.416521600004
2023-03-27,17:52:45.000,86,11123338,-795,0,1679939564,12889.370354199993,222.92373098999815,54464.36062464001
2023-03-27,17:52:46.000,86,11123345,-795,0,1679939565,12889.309727409993,222.93078012000478,54464.206908
2023-03-27,17:52:47.000,86,11123334,-795,0,1679939566,12889.249100619993,222.9448783800035,54464.24184360001
2023-03-27,17:52:48.000,86,11123390,-795,0,1679939567,12889.356881579988,222.96602577000158,54464.3466504
2023-03-27,17:52:49.000,86,11123325,-795,0,1679939568,12889.309727409993,222.95192751000286,54464.32568904
2023-03-27,17:52:50.000,86,11123357,-795,0,1679939569,12889.276045860002,222.92373098999815,54464.30472768
2023-03-27,17:52:51.000,86,11123316,-795,0,1679939570,12889.242364309997,222.881436210002,54464.220882240006
2023-03-27,17:52:52.000,86,11123345,-795,0,1679939571,12889.269309549993,222.90963272999943,54464.36062464001
2023-03-27,17:52:53.000,86,11123322,-795,0,1679939572,12889.188473829992,222.93078012000478,54464.28376632
2023-03-27,17:52:54.000,86,11123313,-795,0,1679939573,12889.168264899992,222.96602577000158,54464.24184360001
2023-03-27,17:52:55.000,86,11123315,-795,0,1679939574,12889.060483939997,223.00127141999837,54464.09511408001
2023-03-27,17:52:56.000,86,11123369,-795,0,1679939575,12889.148055969992,223.05766446000052,54464.09511408001
2023-03-27,17:52:57.000,86,11123387,-795,0,1679939576,12889.249100619993,223.0435662000018,54464.269792080006
2023-03-27,17:52:58.000,86,11123387,-795,0,1679939577,12889.289518479993,222.97307490000094,54464.151011040005
2023-03-27,17:52:59.000,86,11123396,-795,0,1679939578,12889.302991099998,222.881436210002,54464.3466504
2023-03-27,17:53:00.000,86,11123339,-795,0,1679939579,12889.309727409993,222.82504316999984,54464.36062464001
2023-03-27,17:53:01.000,86,11123325,-795,0,1679939580,12889.175001210002,222.7686501299977,54464.16498528
2023-03-27,17:53:02.000,86,11123354,-795,0,1679939581,12889.195210140002,222.74750273999962,54464.31171480001
2023-03-27,17:53:03.000,86,11123382,-795,0,1679939582,12889.181737519997,222.77569926000433,54464.39556024
2023-03-27,17:53:04.000,86,11123383,-795,0,1679939583,12889.161528589997,222.7827483900037,54464.367611760004
2023-03-27,17:53:05.000,86,11123320,-795,0,1679939584,12889.047011319992,222.6981588300041,54464.248830720004
2023-03-27,17:53:06.000,86,11123376,-795,0,1679939585,12889.033538700001,222.69110970000474,54464.31171480001
2023-03-27,17:53:07.000,86,11123433,-795,0,1679939586,12889.161528589997,222.6699623099994,54464.45844432001
2023-03-27,17:53:08.000,86,11123403,-795,0,1679939587,12889.134583350002,222.64176579000195,54464.37459888
2023-03-27,17:53:09.000,86,11123372,-795,0,1679939588,12889.080692869997,222.6840605699981,54464.37459888
2023-03-27,17:53:10.000,86,11123395,-795,0,1679939589,12889.060483939997,222.6488149200013,54464.28376632
2023-03-27,17:53:11.000,86,11123404,-795,0,1679939590,12888.986384529991,222.61356927000452,54464.30472768
2023-03-27,17:53:12.000,86,11123354,-795,0,1679939591,12888.999857149996,222.61356927000452,54464.23485648
2023-03-27,17:53:13.000,86,11123387,-795,0,1679939592,12888.999857149996,222.56422536000173,54464.388573120006
2023-03-27,17:53:14.000,86,11123361,-795,0,1679939593,12888.959439289996,222.52897970999766,54464.318701920005
2023-03-27,17:53:15.000,86,11123387,-795,0,1679939594,12888.959439289996,222.550127100003,54464.318701920005
2023-03-27,17:53:16.000,86,11123375,-795,0,1679939595,12888.972911910001,222.45848841000407,54464.29075344001
2023-03-27,17:53:17.000,86,11123343,-795,0,1679939596,12888.932494050001,222.45848841000407,54464.26280496001
2023-03-27,17:53:18.000,86,11123380,-795,0,1679939597,12888.939230359996,222.4373410199987,54464.29774056
2023-03-27,17:53:19.000,86,11123355,-795,0,1679939598,12888.919021429996,222.38094798000384,54464.36062464001
2023-03-27,17:53:20.000,86,11123351,-795,0,1679939599,12888.925757739991,222.41619363000063,54464.318701920005
2023-03-27,17:53:21.000,86,11123374,-795,0,1679939600,12888.817976779996,222.3386532000004,54464.26280496001
2023-03-27,17:53:22.000,86,11123382,-795,0,1679939601,12888.858394639996,222.35275145999913,54464.28376632
2023-03-27,17:53:23.000,86,11123366,-795,0,1679939602,12888.878603569996,222.33160407000105,54464.31171480001
2023-03-27,17:53:24.000,86,11123311,-795,0,1679939603,12888.919021429996,222.3386532000004,54464.318701920005
2023-03-27,17:53:25.000,86,11123339,-795,0,1679939604,12888.858394639996,222.2752110299989,54464.2767792
2023-03-27,17:53:26.000,86,11123311,-795,0,1679939605,12888.79103154,222.26111277000018,54464.09511408001
2023-03-27,17:53:27.000,86,11123360,-795,0,1679939606,12888.844922019991,222.21176886000467,54464.102101200006
2023-03-27,17:53:28.000,86,11123311,-795,0,1679939607,12888.838185709996,222.19062146999931,54464.30472768
2023-03-27,17:53:29.000,86,11123411,-795,0,1679939608,12888.838185709996,222.19062146999931,54464.35363752
2023-03-27,17:53:30.000,86,11123409,-795,0,1679939609,12888.844922019991,222.19767059999867,54464.16498528
2023-03-27,17:53:31.000,86,11123348,-795,0,1679939610,12888.797767849996,222.16947408000124,54464.199920880004
2023-03-27,17:53:32.000,86,11123399,-795,0,1679939611,12888.89207619,222.16947408000124,54464.32568904
2023-03-27,17:53:33.000,86,11123362,-795,0,1679939612,12888.89207619,222.16947408000124,54464.318701920005
2023-03-27,17:53:34.000,86,11123337,-795,0,1679939613,12888.858394639996,222.15537582000252,54464.22786936
2023-03-27,17:53:35.000,86,11123333,-795,0,1679939614,12888.8314494,222.091933650001,54464.151011040005
2023-03-27,17:53:36.000,86,11123320,-795,0,1679939615,12888.817976779996,222.091933650001,54464.11607544
2023-03-27,17:53:37.000,86,11123325,-795,0,1679939616,12888.885339879991,222.12013016999845,54464.35363752
2023-03-27,17:53:38.000,86,11123393,-795,0,1679939617,12888.87186726,222.1271792999978,54464.318701920005
2023-03-27,17:53:39.000,86,11123353,-795,0,1679939618,12888.91228512,222.1130810399991,54464.50036704
2023-03-27,17:53:40.000,86,11123316,-795,0,1679939619,12888.898812499996,222.12013016999845,54464.40953448001
2023-03-27,17:53:41.000,86,11123395,-795,0,1679939620,12888.858394639996,222.12013016999845,54464.26280496001
2023-03-27,17:53:42.000,86,11123372,-795,0,1679939621,12888.89207619,222.091933650001,54464.15799816
2023-03-27,17:53:43.000,86,11123384,-795,0,1679939622,12888.885339879991,222.06373713000357,54464.206908
2023-03-27,17:53:44.000,86,11123395,-795,0,1679939623,12888.80450415999,222.02144235000014,54464.00428152001
2023-03-27,17:53:45.000,86,11123364,-795,0,1679939624,12888.85165833,222.091933650001,54464.23485648
2023-03-27,17:53:46.000,86,11123369,-795,0,1679939625,12888.89207619,222.09898278000037,54464.30472768
2023-03-27,17:53:47.000,86,11123336,-795,0,1679939626,12888.87186726,222.1130810399991,54464.29075344001
2023-03-27,17:53:48.000,86,11123327,-795,0,1679939627,12888.925757739991,222.07078626000293,54464.35363752
2023-03-27,17:53:49.000,86,11123370,-795,0,1679939628,12888.905548809991,222.091933650001,54464.32568904
2023-03-27,17:53:50.000,86,11123409,-795,0,1679939629,12888.87186726,222.09898278000037,54464.220882240006
2023-03-27,17:53:51.000,86,11123342,-795,0,1679939630,12888.8314494,222.07078626000293,54464.053191360006
2023-03-27,17:53:52.000,86,11123370,-795,0,1679939631,12888.87186726,222.08488452000165,54464.12306256001
2023-03-27,17:53:53.000,86,11123362,-795,0,1679939632,12888.925757739991,222.091933650001,54464.25581784
2023-03-27,17:53:54.000,86,11123339,-795,0,1679939633,12888.87186726,222.06373713000357,54464.29774056
2023-03-27,17:53:55.000,86,11123334,-795,0,1679939634,12888.865130949991,222.05668800000421,54464.18594664
2023-03-27,17:53:56.000,86,11123289,-795,0,1679939635,12888.865130949991,222.04963887000486,54464.13004968
2023-03-27,17:53:57.000,86,11123293,-795,0,1679939636,12888.885339879991,222.04963887000486,54464.15799816
2023-03-27,17:53:58.000,86,11123361,-795,0,1679939637,12888.885339879991,222.04258973999822,54464.15799816
2023-03-27,17:53:59.000,86,11123351,-795,0,1679939638,12888.878603569996,222.07078626000293,54464.08812696
2023-03-27,17:54:00.000,86,11123344,-795,0,1679939639,12888.838185709996,222.02144235000014,54464.18594664
2023-03-27,17:54:01.000,86,11123354,-795,0,1679939640,12888.777558919995,222.0284914799995,54464.04620424001
2023-03-27,17:54:02.000,86,11123390,-795,0,1679939641,12888.78429522999,222.00734409000142,54464.12306256001
2023-03-27,17:54:03.000,86,11123388,-795,0,1679939642,12888.898812499996,221.9932458300027,54464.248830720004
2023-03-27,17:54:04.000,86,11123368,-795,0,1679939643,12888.89207619,222.00734409000142,54464.13004968
2023-03-27,17:54:05.000,86,11123321,-795,0,1679939644,12888.865130949991,221.97209844000463,54464.199920880004
2023-03-27,17:54:06.000,86,11123323,-795,0,1679939645,12888.81124047,221.94390191999992,54464.07415272001
2023-03-27,17:54:07.000,86,11123298,-795,0,1679939646,12888.79103154,221.93685279000056,54464.01825576
2023-03-27,17:54:08.000,86,11123364,-795,0,1679939647,12888.865130949991,221.9298036600012,54464.248830720004
2023-03-27,17:54:09.000,86,11123367,-795,0,1679939648,12888.82471308999,221.8804597499984,54464.17197240001
2023-03-27,17:54:10.000,86,11123305,-795,0,1679939649,12888.817976779996,221.94390191999992,54464.21389512001
2023-03-27,17:54:11.000,86,11123322,-795,0,1679939650,12888.757349989995,221.8945580100044,54464.21389512001
2023-03-27,17:54:12.000,86,11123344,-795,0,1679939651,12888.81124047,221.90865627000312,54464.32568904
2023-03-27,17:54:13.000,86,11123307,-795,0,1679939652,12888.80450415999,221.8804597499984,54464.28376632
2023-03-27,17:54:14.000,86,11123396,-795,0,1679939653,12888.737141059995,221.8663614899997,54464.25581784
2023-03-27,17:54:15.000,86,11123329,-795,0,1679939654,12888.70345950999,221.8663614899997,54464.14402392001
2023-03-27,17:54:16.000,86,11123385,-795,0,1679939655,12888.696723199995,221.8311158400029,54464.206908
2023-03-27,17:54:17.000,86,11123351,-795,0,1679939656,12888.73040475,221.90160714000376,54464.29075344001
2023-03-27,17:54:18.000,86,11123387,-795,0,1679939657,12888.73040475,221.8452141000016,54464.29075344001
2023-03-27,17:54:19.000,86,11123378,-795,0,1679939658,12888.75061368,221.8663614899997,54464.367611760004
2023-03-27,17:54:20.000,86,11123373,-795,0,1679939659,12888.71019582,221.8311158400029,54464.39556024
2023-03-27,17:54:21.000,86,11123262,-795,0,1679939660,12888.68998689,221.82406671000354,54464.24184360001
2023-03-27,17:54:22.000,86,11123360,-795,0,1679939661,12888.636096409995,221.8311158400029,54464.13004968
2023-03-27,17:54:23.000,86,11123342,-795,0,1679939662,12888.6293601,221.7817719300001,54464.21389512001
2023-03-27,17:54:24.000,86,11123372,-795,0,1679939663,12888.64283271999,221.7465262800033,54464.25581784
2023-03-27,17:54:25.000,86,11123296,-795,0,1679939664,12888.636096409995,221.77472280000075,54464.19293376001
2023-03-27,17:54:26.000,86,11123375,-795,0,1679939665,12888.676514269995,221.7465262800033,54464.26280496001
2023-03-27,17:54:27.000,86,11123366,-795,0,1679939666,12888.636096409995,221.7183297599986,54464.17197240001
2023-03-27,17:54:28.000,86,11123320,-795,0,1679939667,12888.68998689,221.7324280200046,54464.32568904
2023-03-27,17:54:29.000,86,11123309,-795,0,1679939668,12888.64956903,221.69718237000052,54464.269792080006
2023-03-27,17:54:30.000,86,11123333,-795,0,1679939669,12888.636096409995,221.71128062999924,54464.206908
2023-03-27,17:54:31.000,86,11123320,-795,0,1679939670,12888.58220592999,221.71128062999924,54464.151011040005
2023-03-27,17:54:32.000,86,11123302,-795,0,1679939671,12888.595678549995,221.633740199999,54464.199920880004
2023-03-27,17:54:33.000,86,11123383,-795,0,1679939672,12888.58220592999,221.62669106999965,54464.17895952
2023-03-27,17:54:34.000,86,11123351,-795,0,1679939673,12888.636096409995,221.60554368000157,54464.30472768
2023-03-27,17:54:35.000,86,11123412,-795,0,1679939674,12888.64956903,221.59144542000286,54464.318701920005
2023-03-27,17:54:36.000,86,11123386,-795,0,1679939675,12888.64956903,221.65488759000436,54464.269792080006
2023-03-27,17:54:37.000,86,11123287,-795,0,1679939676,12888.656305339995,221.59144542000286,54464.25581784
2023-03-27,17:54:38.000,86,11123351,-795,0,1679939677,12888.6293601,221.59144542000286,54464.14402392001
2023-03-27,17:54:39.000,86,11123321,-795,0,1679939678,12888.66977796,221.57734716000414,54464.29075344001
2023-03-27,17:54:40.000,86,11123331,-795,0,1679939679,12888.6293601,221.55619976999878,54464.26280496001
2023-03-27,17:54:41.000,86,11123354,-795,0,1679939680,12888.62262378999,221.57734716000414,54464.15799816
2023-03-27,17:54:42.000,86,11123353,-795,0,1679939681,12888.60241485999,221.56324889999814,54464.248830720004
2023-03-27,17:54:43.000,86,11123322,-795,0,1679939682,12888.68998689,221.55619976999878,54464.31171480001
2023-03-27,17:54:44.000,86,11123310,-795,0,1679939683,12888.66977796,221.520954120002,54464.248830720004
2023-03-27,17:54:45.000,86,11123354,-795,0,1679939684,12888.54852438,221.520954120002,54464.1370368
2023-03-27,17:54:46.000,86,11123380,-795,0,1679939685,12888.56199699999,221.52800325000135,54464.01126864
2023-03-27,17:54:47.000,86,11123321,-795,0,1679939686,12888.60241485999,221.54210151000007,54464.03921712
2023-03-27,17:54:48.000,86,11123359,-795,0,1679939687,12888.64283271999,221.48570846999792,54464.15799816
2023-03-27,17:54:49.000,86,11123313,-795,0,1679939688,12888.676514269995,221.52800325000135,54464.22786936
2023-03-27,17:54:50.000,86,11123334,-795,0,1679939689,12888.64956903,221.50685586000327,54464.248830720004
2023-03-27,17:54:51.000,86,11123327,-795,0,1679939690,12888.64956903,221.48570846999792,54464.06017848
2023-03-27,17:54:52.000,86,11123373,-795,0,1679939691,12888.676514269995,221.520954120002,54464.19293376001
2023-03-27,17:54:53.000,86,11123320,-795,0,1679939692,12888.716932129995,221.54915063999943,54464.24184360001
2023-03-27,17:54:54.000,86,11123390,-795,0,1679939693,12888.716932129995,221.52800325000135,54464.220882240006
2023-03-27,17:54:55.000,86,11123388,-795,0,1679939694,12888.64956903,221.54210151000007,54464.14402392001
2023-03-27,17:54:56.000,86,11123337,-795,0,1679939695,12888.676514269995,221.54210151000007,54464.13004968
2023-03-27,17:54:57.000,86,11123313,-795,0,1679939696,12888.66977796,221.5350523800007,54464.12306256001
2023-03-27,17:54:58.000,86,11123312,-795,0,1679939697,12888.73040475,221.54915063999943,54464.269792080006
2023-03-27,17:54:59.000,86,11123353,-795,0,1679939698,12888.75061368,221.54915063999943,54464.25581784
2023-03-27,17:55:00.000,86,11123338,-795,0,1679939699,12888.75061368,221.52800325000135,54464.3466504
2023-03-27,17:55:01.000,86,11123265,-795,0,1679939700,12888.66304164999,221.52800325000135,54464.199920880004
2023-03-27,17:55:02.000,86,11123334,-795,0,1679939701,12888.70345950999,221.57029803000478,54464.17197240001
2023-03-27,17:55:03.000,86,11123343,-795,0,1679939702,12888.68325057999,221.54915063999943,54464.13004968
2023-03-27,17:55:04.000,86,11123334,-795,0,1679939703,12888.68998689,221.51390499000263,54464.23485648
2023-03-27,17:55:05.000,86,11123411,-795,0,1679939704,12888.66977796,221.54210151000007,54464.16498528
2023-03-27,17:55:06.000,86,11123326,-795,0,1679939705,12888.696723199995,221.56324889999814,54464.22786936
2023-03-27,17:55:07.000,86,11123356,-795,0,1679939706,12888.716932129995,221.5350523800007,54464.33966328001
2023-03-27,17:55:08.000,86,11123287,-795,0,1679939707,12888.70345950999,221.5350523800007,54464.35363752
2023-03-27,17:55:09.000,86,11123295,-795,0,1679939708,12888.676514269995,221.54915063999943,54464.248830720004
2023-03-27,17:55:10.000,86,11123388,-795,0,1679939709,12888.64283271999,221.57734716000414,54464.318701920005
2023-03-27,17:55:11.000,86,11123333,-795,0,1679939710,12888.60241485999,221.55619976999878,54464.17197240001
2023-03-27,17:55:12.000,86,11123295,-795,0,1679939711,12888.58220592999,221.52800325000135,54464.1370368
2023-03-27,17:55:13.000,86,11123341,-795,0,1679939712,12888.595678549995,221.520954120002,54464.367611760004
2023-03-27,17:55:14.000,86,11123335,-795,0,1679939713,12888.595678549995,221.54915063999943,54464.40254736
2023-03-27,17:55:15.000,86,11123369,-795,0,1679939714,12888.555260689995,221.57029803000478,54464.32568904
2023-03-27,17:55:16.000,86,11123363,-795,0,1679939715,12888.56199699999,221.51390499000263,54464.36062464001
2023-03-27,17:55:17.000,86,11123294,-795,0,1679939716,12888.44074341999,221.47865933999856,54464.26280496001
2023-03-27,17:55:18.000,86,11123329,-795,0,1679939717,12888.48116127999,221.49275760000455,54464.32568904
2023-03-27,17:55:19.000,86,11123383,-795,0,1679939718,12888.46095234999,221.4998067300039,54464.36062464001
2023-03-27,17:55:20.000,86,11123355,-795,0,1679939719,12888.46095234999,221.45046282000112,54464.416521600004
2023-03-27,17:55:21.000,86,11123385,-795,0,1679939720,12888.373380319994,221.44341369000176,54464.28376632
2023-03-27,17:55:22.000,86,11123357,-795,0,1679939721,12888.386852939999,221.46456107999984,54464.26280496001
2023-03-27,17:55:23.000,86,11123325,-795,0,1679939722,12888.407061869999,221.40111890999833,54464.28376632
2023-03-27,17:55:24.000,86,11123354,-795,0,1679939723,12888.42053448999,221.42931543000304,54464.37459888
2023-03-27,17:55:25.000,86,11123381,-795,0,1679939724,12888.353171389994,221.40111890999833,54464.45844432001
2023-03-27,17:55:26.000,86,11123387,-795,0,1679939725,12888.326226149999,221.37997152000025,54464.388573120006
2023-03-27,17:55:27.000,86,11123403,-795,0,1679939726,12888.231917809993,221.34472587000346,54464.269792080006
2023-03-27,17:55:28.000,86,11123319,-795,0,1679939727,12888.231917809993,221.35882413000218,54464.22786936
2023-03-27,17:55:29.000,86,11123413,-795,0,1679939728,12888.245390429998,221.35177500000282,54464.35363752
2023-03-27,17:55:30.000,86,11123355,-795,0,1679939729,12888.178027329988,221.3094802199994,54464.206908
2023-03-27,17:55:31.000,86,11123357,-795,0,1679939730,12888.245390429998,221.2530871800045,54464.38158600001
2023-03-27,17:55:32.000,86,11123331,-795,0,1679939731,12888.238654119988,221.23193978999916,54464.42350872
2023-03-27,17:55:33.000,86,11123303,-795,0,1679939732,12888.198236259988,221.23193978999916,54464.33966328001
2023-03-27,17:55:34.000,86,11123366,-795,0,1679939733,12888.211708879993,221.21079240000108,54464.35363752
2023-03-27,17:55:35.000,86,11123365,-795,0,1679939734,12888.117400540003,221.23193978999916,54464.199920880004
2023-03-27,17:55:36.000,86,11123408,-795,0,1679939735,12888.103927919998,221.1614484899983,54464.23485648
2023-03-27,17:55:37.000,86,11123369,-795,0,1679939736,12888.164554709998,221.20374327000172,54464.29075344001
2023-03-27,17:55:38.000,86,11123330,-795,0,1679939737,12888.164554709998,221.1614484899983,54464.35363752
2023-03-27,17:55:39.000,86,11123344,-795,0,1679939738,12888.191499949993,221.14735022999957,54464.40254736
2023-03-27,17:55:40.000,86,11123360,-795,0,1679939739,12888.151082089993,221.11210458000278,54464.39556024
2023-03-27,17:55:41.000,86,11123329,-795,0,1679939740,12888.103927919998,221.14030110000022,54464.2767792
2023-03-27,17:55:42.000,86,11123321,-795,0,1679939741,12888.124136849998,221.10505545000342,54464.28376632
2023-03-27,17:55:43.000,86,11123360,-795,0,1679939742,12888.137609470003,221.0909571900047,54464.33267616
2023-03-27,17:55:44.000,86,11123351,-795,0,1679939743,12888.117400540003,221.00636762999784,54464.35363752
2023-03-27,17:55:45.000,86,11123358,-795,0,1679939744,12888.063510059997,221.03456415000255,54464.199920880004
2023-03-27,17:55:46.000,86,11123340,-795,0,1679939745,12888.043301129997,220.9429254600036,54463.92742320001
2023-03-27,17:55:47.000,86,11123346,-795,0,1679939746,12888.070246369993,221.02046589000383,54464.24184360001
2023-03-27,17:55:48.000,86,11123318,-795,0,1679939747,12888.171291019993,220.98522023999976,54464.33966328001
2023-03-27,17:55:49.000,86,11123329,-795,0,1679939748,12888.178027329988,220.9781711100004,54464.33267616
2023-03-27,17:55:50.000,86,11123400,-795,0,1679939749,12888.151082089993,220.93587633000425,54464.28376632
2023-03-27,17:55:51.000,86,11123343,-795,0,1679939750,12888.090455299993,220.95702372000233,54464.220882240006
2023-03-27,17:55:52.000,86,11123350,-795,0,1679939751,12888.076982680002,220.9288272000049,54464.151011040005
2023-03-27,17:55:53.000,86,11123385,-795,0,1679939752,12888.070246369993,220.94997459000297,54464.18594664
2023-03-27,17:55:54.000,86,11123361,-795,0,1679939753,12888.198236259988,220.9288272000049,54464.33267616
2023-03-27,17:55:55.000,86,11123335,-795,0,1679939754,12888.171291019993,220.9288272000049,54464.33966328001
2023-03-27,17:55:56.000,86,11123326,-795,0,1679939755,12888.252126739993,220.90767980999954,54464.25581784
2023-03-27,17:55:57.000,86,11123347,-795,0,1679939756,12888.245390429998,220.8794832900021,54464.151011040005
2023-03-27,17:55:58.000,86,11123280,-795,0,1679939757,12888.258863049989,220.85833590000402,54464.22786936
2023-03-27,17:55:59.000,86,11123318,-795,0,1679939758,12888.252126739993,220.8794832900021,54464.25581784
2023-03-27,17:56:00.000,86,11123352,-795,0,1679939759,12888.299280909989,220.8160411200006,54464.199920880004
2023-03-27,17:56:01.000,86,11123315,-795,0,1679939760,12888.191499949993,220.88653242000146,54464.15799816
2023-03-27,17:56:02.000,86,11123340,-795,0,1679939761,12888.272335669993,220.84423763999803,54464.28376632
2023-03-27,17:56:03.000,86,11123343,-795,0,1679939762,12888.326226149999,220.80899199000123,54464.33267616
2023-03-27,17:56:04.000,86,11123372,-795,0,1679939763,12888.326226149999,220.83718850999867,54464.367611760004
2023-03-27,17:56:05.000,86,11123251,-795,0,1679939764,12888.279071979989,220.84423763999803,54464.28376632
2023-03-27,17:56:06.000,86,11123274,-795,0,1679939765,12888.258863049989,220.77374634000444,54464.199920880004
2023-03-27,17:56:07.000,86,11123298,-795,0,1679939766,12888.225181499998,220.88653242000146,54464.199920880004
2023-03-27,17:56:08.000,86,11123368,-795,0,1679939767,12888.272335669993,220.77374634000444,54464.269792080006
2023-03-27,17:56:09.000,86,11123322,-795,0,1679939768,12888.312753529994,220.7807954700038,54464.33966328001
2023-03-27,17:56:10.000,86,11123363,-795,0,1679939769,12888.285808289998,220.86538503000338,54464.29075344001
2023-03-27,17:56:11.000,86,11123346,-795,0,1679939770,12888.245390429998,220.85128677000466,54464.28376632
2023-03-27,17:56:12.000,86,11123346,-795,0,1679939771,12888.292544599994,220.8301393799993,54464.318701920005
2023-03-27,17:56:13.000,86,11123336,-795,0,1679939772,12888.279071979989,220.82309024999995,54464.388573120006
2023-03-27,17:56:14.000,86,11123357,-795,0,1679939773,12888.299280909989,220.8160411200006,54464.388573120006
2023-03-27,17:56:15.000,86,11123387,-795,0,1679939774,12888.245390429998,220.80194286000187,54464.367611760004
2023-03-27,17:56:16.000,86,11123299,-795,0,1679939775,12888.272335669993,220.78784460000315,54464.40254736
2023-03-27,17:56:17.000,86,11123333,-795,0,1679939776,12888.117400540003,220.77374634000444,54464.32568904
2023-03-27,17:56:18.000,86,11123364,-795,0,1679939777,12888.204972569998,220.7807954700038,54464.33267616
2023-03-27,17:56:19.000,86,11123364,-795,0,1679939778,12888.265599359998,220.78784460000315,54464.47241856
2023-03-27,17:56:20.000,86,11123284,-795,0,1679939779,12888.218445189988,220.75259894999908,54464.4514572
2023-03-27,17:56:21.000,86,11123282,-795,0,1679939780,12888.124136849998,220.77374634000444,54464.318701920005
2023-03-27,17:56:22.000,86,11123292,-795,0,1679939781,12888.191499949993,220.7173533000023,54464.3466504
2023-03-27,17:56:23.000,86,11123361,-795,0,1679939782,12888.117400540003,220.7173533000023,54464.39556024
2023-03-27,17:56:24.000,86,11123330,-795,0,1679939783,12888.137609470003,220.64686200000142,54464.44447008
2023-03-27,17:56:25.000,86,11123310,-795,0,1679939784,12888.023092199997,220.65391113000078,54464.31171480001
2023-03-27,17:56:26.000,86,11123368,-795,0,1679939785,12888.050037439993,220.6327637400027,54464.3466504
2023-03-27,17:56:27.000,86,11123274,-795,0,1679939786,12888.103927919998,220.59751808999863,54464.49337992
2023-03-27,17:56:28.000,86,11123283,-795,0,1679939787,12888.097191610002,220.5834198299999,54464.486392800005
2023-03-27,17:56:29.000,86,11123290,-795,0,1679939788,12888.050037439993,220.54112505000376,54464.38158600001
2023-03-27,17:56:30.000,86,11123346,-795,0,1679939789,12887.982674339997,220.55522331000248,54464.37459888
2023-03-27,17:56:31.000,86,11123357,-795,0,1679939790,12887.868157069992,220.52702678999776,54464.36062464001
2023-03-27,17:56:32.000,86,11123369,-795,0,1679939791,12887.915311240002,220.4847320100016,54464.220882240006
2023-03-27,17:56:33.000,86,11123355,-795,0,1679939792,12887.955729100002,220.4706337500029,54464.47940568001
2023-03-27,17:56:34.000,86,11123383,-795,0,1679939793,12887.908574929992,220.40014245000202,54464.42350872
2023-03-27,17:56:35.000,86,11123340,-795,0,1679939794,12887.881629689997,220.4212898400001,54464.28376632
2023-03-27,17:56:36.000,86,11123327,-795,0,1679939795,12887.807530279992,220.3860441900033,54464.17895952
2023-03-27,17:56:37.000,86,11123306,-795,0,1679939796,12887.827739209992,220.32965115000115,54464.28376632
2023-03-27,17:56:38.000,86,11123355,-795,0,1679939797,12887.814266590001,220.3226020200018,54464.199920880004
2023-03-27,17:56:39.000,86,11123305,-795,0,1679939798,12887.746903489991,220.3367002800005,54464.19293376001
2023-03-27,17:56:40.000,86,11123353,-795,0,1679939799,12887.773848730001,220.23096333000285,54464.22786936
2023-03-27,17:56:41.000,86,11123374,-795,0,1679939800,12887.746903489991,220.2380124600022,54464.151011040005
2023-03-27,17:56:42.000,86,11123329,-795,0,1679939801,12887.753639800001,220.19571767999878,54464.13004968
2023-03-27,17:56:43.000,86,11123320,-795,0,1679939802,12887.874893380002,220.19571767999878,54464.28376632
2023-03-27,17:56:44.000,86,11123319,-795,0,1679939803,12887.874893380002,220.1745702900007,54464.220882240006
2023-03-27,17:56:45.000,86,11123325,-795,0,1679939804,12887.827739209992,220.15342290000262,54464.21389512001
2023-03-27,17:56:46.000,86,11123362,-795,0,1679939805,12887.767112419991,220.1111281199992,54464.081139840004
2023-03-27,17:56:47.000,86,11123374,-795,0,1679939806,12887.645858839991,220.08998073000112,54464.04620424001
2023-03-27,17:56:48.000,86,11123372,-795,0,1679939807,12887.699749319996,220.18161942000006,54464.18594664
2023-03-27,17:56:49.000,86,11123365,-795,0,1679939808,12887.814266590001,220.06883334000304,54464.19293376001
2023-03-27,17:56:50.000,86,11123346,-795,0,1679939809,12887.827739209992,220.04768594999769,54464.14402392001
2023-03-27,17:56:51.000,86,11123348,-715,0,1679939810,12887.834475520001,220.05473508000432,54464.102101200006
2023-03-27,17:56:52.000,86,11123330,-795,0,1679939811,12887.834475520001,220.04768594999769,54464.21389512001
2023-03-27,17:56:53.000,86,11123282,-795,0,1679939812,12887.854684450002,220.04063681999833,54464.206908
2023-03-27,17:56:54.000,86,11123340,-795,0,1679939813,12887.794057660001,220.04063681999833,54464.17895952
2023-03-27,17:56:55.000,86,11123364,-795,0,1679939814,12887.800793969996,219.99834204000217,54464.14402392001
2023-03-27,17:56:56.000,86,11123385,-795,0,1679939815,12887.861420759997,219.97014552000473,54464.151011040005
2023-03-27,17:56:57.000,86,11123315,-795,0,1679939816,12887.854684450002,220.0265385599996,54464.248830720004
2023-03-27,17:56:58.000,86,11123376,-795,0,1679939817,12887.928783859992,220.0124403000009,54464.33966328001
2023-03-27,17:56:59.000,86,11123413,-795,0,1679939818,12887.962465409997,219.98424378000345,54464.40254736
2023-03-27,17:57:00.000,86,11123337,-795,0,1679939819,12887.975938030002,220.01948943000025,54464.318701920005
2023-03-27,17:57:01.000,86,11123279,-795,0,1679939820,12887.915311240002,219.97014552000473,54464.15799816
2023-03-27,17:57:02.000,86,11123325,-795,0,1679939821,12887.942256479997,219.9771946500041,54464.220882240006
2023-03-27,17:57:03.000,86,11123356,-795,0,1679939822,12887.948992789992,219.97014552000473,54464.25581784
2023-03-27,17:57:04.000,86,11123399,-795,0,1679939823,12887.982674339997,219.95604725999874,54464.367611760004
2023-03-27,17:57:05.000,86,11123391,-795,0,1679939824,12887.935520170002,219.94194900000002,54464.25581784
2023-03-27,17:57:06.000,86,11123369,-795,0,1679939825,12887.955729100002,219.9278507400013,54464.26280496001
2023-03-27,17:57:07.000,86,11123385,-795,0,1679939826,12888.023092199997,219.94899812999938,54464.416521600004
2023-03-27,17:57:08.000,86,11123352,-795,0,1679939827,12888.110664229993,219.9630963899981,54464.416521600004
2023-03-27,17:57:09.000,86,11123336,-795,0,1679939828,12887.996146960002,219.98424378000345,54464.28376632
2023-03-27,17:57:10.000,86,11123365,-795,0,1679939829,12888.076982680002,219.9630963899981,54464.33966328001
2023-03-27,17:57:11.000,86,11123324,-795,0,1679939830,12888.002883269997,219.98424378000345,54464.25581784
2023-03-27,17:57:12.000,86,11123367,-795,0,1679939831,12887.948992789992,219.9630963899981,54464.206908
2023-03-27,17:57:13.000,86,11123347,-795,0,1679939832,12887.975938030002,219.94899812999938,54464.32568904
2023-03-27,17:57:14.000,86,11123312,-795,0,1679939833,12888.009619579992,219.9278507400013,54464.33966328001
2023-03-27,17:57:15.000,86,11123333,-795,0,1679939834,12887.989410649992,219.9630963899981,54464.40953448001
2023-03-27,17:57:16.000,86,11123292,-795,0,1679939835,12887.975938030002,219.98424378000345,54464.40254736
2023-03-27,17:57:17.000,86,11123327,-795,0,1679939836,12887.955729100002,219.98424378000345,54464.40254736
2023-03-27,17:57:18.000,86,11123380,-795,0,1679939837,12887.888365999992,219.99834204000217,54464.26280496001
2023-03-27,17:57:19.000,86,11123296,-795,0,1679939838,12887.915311240002,219.98424378000345,54464.36062464001
2023-03-27,17:57:20.000,86,11123364,-795,0,1679939839,12887.928783859992,219.97014552000473,54464.367611760004
2023-03-27,17:57:21.000,86,11123397,-795,0,1679939840,12887.881629689997,219.92080161000194,54464.24184360001
2023-03-27,17:57:22.000,86,11123356,-795,0,1679939841,12887.888365999992,219.95604725999874,54464.29075344001
2023-03-27,17:57:23.000,86,11123321,-795,0,1679939842,12887.942256479997,219.94194900000002,54464.40254736
2023-03-27,17:57:24.000,86,11123343,-795,0,1679939843,12887.895102310002,219.95604725999874,54464.37459888
2023-03-27,17:57:25.000,86,11123365,-795,0,1679939844,12887.868157069992,219.94194900000002,54464.38158600001
2023-03-27,17:57:26.000,86,11123338,-795,0,1679939845,12887.821002899997,219.9630963899981,54464.42350872
2023-03-27,17:57:27.000,86,11123429,-795,0,1679939846,12887.753639800001,219.98424378000345,54464.33267616
2023-03-27,17:57:28.000,86,11123334,-795,0,1679939847,12887.726694559991,219.95604725999874,54464.33966328001
2023-03-27,17:57:29.000,86,11123345,-795,0,1679939848,12887.746903489991,219.9912929100028,54464.4514572
2023-03-27,17:57:30.000,86,11123334,-795,0,1679939849,12887.726694559991,219.9278507400013,54464.3466504
2023-03-27,17:57:31.000,86,11123318,-795,0,1679939850,12887.699749319996,219.95604725999874,54464.26280496001
2023-03-27,17:57:32.000,86,11123318,-795,0,1679939851,12887.726694559991,219.9630963899981,54464.44447008
2023-03-27,17:57:33.000,86,11123366,-795,0,1679939852,12887.699749319996,219.9278507400013,54464.43049584001
2023-03-27,17:57:34.000,86,11123399,-795,0,1679939853,12887.618913599996,219.9630963899981,54464.45844432001
2023-03-27,17:57:35.000,86,11123359,-795,0,1679939854,12887.618913599996,219.95604725999874,54464.29774056
2023-03-27,17:57:36.000,86,11123336,-795,0,1679939855,12887.53134157,219.9137524800026,54464.30472768
2023-03-27,17:57:37.000,86,11123357,-795,0,1679939856,12887.56502311999,219.90670335000323,54464.4514572
2023-03-27,17:57:38.000,86,11123320,-795,0,1679939857,12887.56502311999,219.8926050900045,54464.437482960006
2023-03-27,17:57:39.000,86,11123345,-795,0,1679939858,12887.578495739996,219.84326118000172,54464.43049584001
2023-03-27,17:57:40.000,86,11123379,-795,0,1679939859,12887.497660019995,219.84326118000172,54464.46543144
2023-03-27,17:57:41.000,86,11123321,-795,0,1679939860,12887.45050585,219.80801552999765,54464.28376632
2023-03-27,17:57:42.000,86,11123325,-795,0,1679939861,12887.40335167999,219.83621205000236,54464.32568904
2023-03-27,17:57:43.000,86,11123339,-755,0,1679939862,12887.396615369995,219.78686813999957,54464.3466504
2023-03-27,17:57:44.000,86,11123353,-795,0,1679939863,12887.315779649995,219.77276988000085,54464.30472768
2023-03-27,17:57:45.000,86,11123345,-795,0,1679939864,12887.24841655,219.69522945000062,54464.26280496001
2023-03-27,17:57:46.000,86,11123309,-795,0,1679939865,12887.24168023999,219.74457336000341,54464.29075344001
2023-03-27,17:57:47.000,86,11123355,-795,0,1679939866,12887.22147130999,219.72342596999806,54464.23485648
2023-03-27,17:57:48.000,86,11123334,-795,0,1679939867,12887.26188916999,219.73752423000406,54464.37459888
2023-03-27,17:57:49.000,86,11123318,-795,0,1679939868,12887.154108209994,219.73752423000406,54464.19293376001
2023-03-27,17:57:50.000,86,11123350,-795,0,1679939869,12887.26188916999,219.65998380000383,54464.26280496001
2023-03-27,17:57:51.000,86,11123338,-795,0,1679939870,12887.28209809999,219.65998380000383,54464.220882240006
2023-03-27,17:57:52.000,86,11123337,-795,0,1679939871,12887.187789759999,219.62473814999976,54464.22786936
2023-03-27,17:57:53.000,86,11123349,-795,0,1679939872,12887.255152859994,219.64588553999783,54464.29774056
2023-03-27,17:57:54.000,86,11123347,-795,0,1679939873,12887.275361789994,219.62473814999976,54464.35363752
2023-03-27,17:57:55.000,86,11123399,-795,0,1679939874,12887.275361789994,219.5824433700036,54464.29774056
2023-03-27,17:57:56.000,86,11123400,-795,0,1679939875,12887.26188916999,219.59654163000232,54464.24184360001
2023-03-27,17:57:57.000,86,11123350,-795,0,1679939876,12887.30904334,219.56129597999825,54464.318701920005
2023-03-27,17:57:58.000,86,11123294,-795,0,1679939877,12887.255152859994,219.56834511000488,54464.22786936
2023-03-27,17:57:59.000,86,11123337,-795,0,1679939878,12887.275361789994,219.54719771999953,54464.31171480001
2023-03-27,17:58:00.000,86,11123353,-795,0,1679939879,12887.275361789994,219.5542468499989,54464.269792080006
2023-03-27,17:58:01.000,86,11123392,-795,0,1679939880,12887.214734999994,219.56129597999825,54464.1370368
2023-03-27,17:58:02.000,86,11123334,-795,0,1679939881,12887.24168023999,219.50490294000338,54464.17197240001
2023-03-27,17:58:03.000,86,11123341,-795,0,1679939882,12887.376406439995,219.5542468499989,54464.318701920005
2023-03-27,17:58:04.000,86,11123339,-795,0,1679939883,12887.36293381999,219.56129597999825,54464.29075344001
2023-03-27,17:58:05.000,86,11123314,-795,0,1679939884,12887.356197509995,219.56834511000488,54464.26280496001
2023-03-27,17:58:06.000,86,11123347,-795,0,1679939885,12887.36293381999,219.5824433700036,54464.28376632
2023-03-27,17:58:07.000,86,11123339,-795,0,1679939886,12887.295570719994,219.56129597999825,54464.12306256001
2023-03-27,17:58:08.000,86,11123403,-795,0,1679939887,12887.30230702999,219.57539424000424,54464.17895952
2023-03-27,17:58:09.000,86,11123393,-795,0,1679939888,12887.38987906,219.57539424000424,54464.206908
2023-03-27,17:58:10.000,86,11123353,-795,0,1679939889,12887.396615369995,219.63178727999912,54464.22786936
2023-03-27,17:58:11.000,86,11123325,-795,0,1679939890,12887.38314274999,219.64588553999783,54464.23485648
2023-03-27,17:58:12.000,86,11123383,-795,0,1679939891,12887.44376953999,219.62473814999976,54464.318701920005
2023-03-27,17:58:13.000,86,11123335,-795,0,1679939892,12887.437033229995,219.63883640999848,54464.318701920005
2023-03-27,17:58:14.000,86,11123287,-795,0,1679939893,12887.356197509995,219.6670329300032,54464.18594664
2023-03-27,17:58:15.000,86,11123306,-795,0,1679939894,12887.3494612,219.63883640999848,54464.14402392001
2023-03-27,17:58:16.000,86,11123424,-795,0,1679939895,12887.356197509995,219.69522945000062,54464.220882240006
2023-03-27,17:58:17.000,86,11123361,-795,0,1679939896,12887.41008799,219.7163768399987,54464.33267616
2023-03-27,17:58:18.000,86,11123305,-795,0,1679939897,12887.42356060999,219.70932770999934,54464.38158600001
2023-03-27,17:58:19.000,86,11123367,-795,0,1679939898,12887.43029692,219.70932770999934,54464.367611760004
2023-03-27,17:58:20.000,86,11123373,-795,0,1679939899,12887.457242159995,219.7657207500015,54464.416521600004
2023-03-27,17:58:21.000,86,11123289,-795,0,1679939900,12887.38987906,219.7304751000047,54464.22786936
2023-03-27,17:58:22.000,86,11123313,-795,0,1679939901,12887.42356060999,219.74457336000341,54464.269792080006
2023-03-27,17:58:23.000,86,11123295,-795,0,1679939902,12887.437033229995,219.7657207500015,54464.38158600001
2023-03-27,17:58:24.000,86,11123337,-795,0,1679939903,12887.416824299995,219.74457336000341,54464.35363752
2023-03-27,17:58:25.000,86,11123306,-795,0,1679939904,12887.36293381999,219.79391726999893,54464.26280496001
2023-03-27,17:58:26.000,86,11123334,-795,0,1679939905,12887.38987906,219.78686813999957,54464.33267616
2023-03-27,17:58:27.000,86,11123348,-795,0,1679939906,12887.396615369995,219.75162249000277,54464.44447008
2023-03-27,17:58:28.000,86,11123309,-795,0,1679939907,12887.356197509995,219.78686813999957,54464.416521600004
2023-03-27,17:58:29.000,86,11123333,-795,0,1679939908,12887.34272488999,219.75867162000213,54464.416521600004
2023-03-27,17:58:30.000,86,11123352,-795,0,1679939909,12887.335988579995,219.82211379000364,54464.416521600004
2023-03-27,17:58:31.000,86,11123396,-795,0,1679939910,12887.295570719994,219.82211379000364,54464.33267616
2023-03-27,17:58:32.000,86,11123351,-795,0,1679939911,12887.26862548,219.82211379000364,54464.37459888
2023-03-27,17:58:33.000,86,11123375,-795,0,1679939912,12887.234943929994,219.80801552999765,54464.367611760004
2023-03-27,17:58:34.000,86,11123371,-795,0,1679939913,12887.32251595999,219.81506466000428,54464.47241856
2023-03-27,17:58:35.000,86,11123349,-795,0,1679939914,12887.24168023999,219.78686813999957,54464.54228976
2023-03-27,17:58:36.000,86,11123321,-795,0,1679939915,12887.26862548,219.81506466000428,54464.486392800005
2023-03-27,17:58:37.000,86,11123295,-795,0,1679939916,12887.174317139994,219.81506466000428,54464.29075344001
2023-03-27,17:58:38.000,86,11123276,-795,0,1679939917,12887.147371899999,219.7798190100002,54464.37459888
2023-03-27,17:58:39.000,86,11123365,-795,0,1679939918,12887.113690349994,219.77276988000085,54464.44447008
2023-03-27,17:58:40.000,86,11123343,-795,0,1679939919,12887.059799869989,219.7798190100002,54464.388573120006
2023-03-27,17:58:41.000,86,11123421,-795,0,1679939920,12886.978964149988,219.78686813999957,54464.29075344001
2023-03-27,17:58:42.000,86,11123366,-795,0,1679939921,12886.952018909993,219.78686813999957,54464.33966328001
2023-03-27,17:58:43.000,86,11123358,-795,0,1679939922,12887.046327249998,219.77276988000085,54464.535302640004
2023-03-27,17:58:44.000,86,11123388,-795,0,1679939923,12887.019382009988,219.80801552999765,54464.45844432001
2023-03-27,17:58:45.000,86,11123354,-795,0,1679939924,12887.039590939989,219.77276988000085,54464.45844432001
2023-03-27,17:58:46.000,86,11123292,-795,0,1679939925,12886.898128430003,219.7304751000047,54464.388573120006
2023-03-27,17:58:47.000,86,11123312,-795,0,1679939926,12886.891392119993,219.73752423000406,54464.367611760004
2023-03-27,17:58:48.000,86,11123365,-795,0,1679939927,12886.911601049993,219.70227857999998,54464.47241856
2023-03-27,17:58:49.000,86,11123347,-795,0,1679939928,12886.864446879998,219.77276988000085,54464.56325112
2023-03-27,17:58:50.000,86,11123390,-795,0,1679939929,12886.756665920002,219.72342596999806,54464.37459888
2023-03-27,17:58:51.000,86,11123357,-795,0,1679939930,12886.837501640002,219.65998380000383,54464.30472768
2023-03-27,17:58:52.000,86,11123410,-795,0,1679939931,12886.850974259993,219.67408206000255,54464.40254736
2023-03-27,17:58:53.000,86,11123282,-795,0,1679939932,12886.797083780002,219.68818032000127,54464.32568904
2023-03-27,17:58:54.000,86,11123339,-795,0,1679939933,12886.776874850002,219.63883640999848,54464.37459888
2023-03-27,17:58:55.000,86,11123311,-795,0,1679939934,12886.763402229997,219.65998380000383,54464.26280496001
2023-03-27,17:58:56.000,86,11123344,-795,0,1679939935,12886.776874850002,219.58949250000296,54464.2767792
2023-03-27,17:58:57.000,86,11123350,-795,0,1679939936,12886.770138539992,219.65998380000383,54464.2767792
2023-03-27,17:58:58.000,86,11123363,-795,0,1679939937,12886.864446879998,219.64588553999783,54464.388573120006
2023-03-27,17:58:59.000,86,11123332,-795,0,1679939938,12886.850974259993,219.60359076000168,54464.45844432001
2023-03-27,17:59:00.000,86,11123391,-795,0,1679939939,12886.850974259993,219.60359076000168,54464.44447008
2023-03-27,17:59:01.000,86,11123251,-795,0,1679939940,12886.803820089997,219.57539424000424,54464.28376632
2023-03-27,17:59:02.000,86,11123334,-795,0,1679939941,12886.810556399992,219.58949250000296,54464.388573120006
2023-03-27,17:59:03.000,86,11123398,-795,0,1679939942,12886.830765329993,219.59654163000232,54464.3466504
2023-03-27,17:59:04.000,86,11123324,-795,0,1679939943,12886.864446879998,219.54014859000017,54464.40953448001
2023-03-27,17:59:05.000,86,11123379,-795,0,1679939944,12886.830765329993,219.57539424000424,54464.39556024
2023-03-27,17:59:06.000,86,11123303,-795,0,1679939945,12886.824029019997,219.56129597999825,54464.30472768
2023-03-27,17:59:07.000,86,11123345,-795,0,1679939946,12886.817292710002,219.56834511000488,54464.3466504
2023-03-27,17:59:08.000,86,11123332,-795,0,1679939947,12886.844237949997,219.56834511000488,54464.269792080006
2023-03-27,17:59:09.000,86,11123290,-795,0,1679939948,12886.898128430003,219.5542468499989,54464.40254736
2023-03-27,17:59:10.000,86,11123402,-795,0,1679939949,12886.918337360003,219.57539424000424,54464.29774056
2023-03-27,17:59:11.000,86,11123341,-795,0,1679939950,12886.857710570002,219.5542468499989,54464.22786936
2023-03-27,17:59:12.000,86,11123335,-795,0,1679939951,12886.898128430003,219.5542468499989,54464.220882240006
2023-03-27,17:59:13.000,86,11123367,-795,0,1679939952,12886.945282599998,219.58949250000296,54464.29774056
2023-03-27,17:59:14.000,86,11123393,-795,0,1679939953,12886.938546289988,219.56834511000488,54464.43049584001
2023-03-27,17:59:15.000,86,11123374,-795,0,1679939954,12886.992436769993,219.56834511000488,54464.3466504
2023-03-27,17:59:16.000,86,11123337,-795,0,1679939955,12886.884655809998,219.56129597999825,54464.11607544
2023-03-27,17:59:17.000,86,11123335,-795,0,1679939956,12886.985700459998,219.56129597999825,54464.3466504
2023-03-27,17:59:18.000,86,11123388,-795,0,1679939957,12886.952018909993,219.56834511000488,54464.30472768
2023-03-27,17:59:19.000,86,11123375,-795,0,1679939958,12886.965491529998,219.60359076000168,54464.32568904
2023-03-27,17:59:20.000,86,11123307,-795,0,1679939959,12886.965491529998,219.5824433700036,54464.248830720004
2023-03-27,17:59:21.000,86,11123354,-795,0,1679939960,12886.978964149988,219.6176890200004,54464.28376632
2023-03-27,17:59:22.000,86,11123361,-795,0,1679939961,12886.992436769993,219.63883640999848,54464.29774056
2023-03-27,17:59:23.000,86,11123394,-795,0,1679939962,12887.066536179998,219.63178727999912,54464.33966328001
2023-03-27,17:59:24.000,86,11123405,-795,0,1679939963,12887.066536179998,219.63883640999848,54464.416521600004
2023-03-27,17:59:25.000,86,11123329,-795,0,1679939964,12886.945282599998,219.65998380000383,54464.33267616
2023-03-27,17:59:26.000,86,11123358,-795,0,1679939965,12886.938546289988,219.65293467000447,54464.22786936
2023-03-27,17:59:27.000,86,11123365,-795,0,1679939966,12886.911601049993,219.72342596999806,54464.24184360001
2023-03-27,17:59:28.000,86,11123354,-795,0,1679939967,12886.938546289988,219.68818032000127,54464.18594664
2023-03-27,17:59:29.000,86,11123306,-795,0,1679939968,12886.972227839993,219.68818032000127,54464.30472768
2023-03-27,17:59:30.000,86,11123373,-795,0,1679939969,12886.945282599998,219.69522945000062,54464.248830720004
2023-03-27,17:59:31.000,86,11123329,-795,0,1679939970,12886.972227839993,219.72342596999806,54464.2767792
2023-03-27,17:59:32.000,86,11123345,-795,0,1679939971,12886.965491529998,219.7163768399987,54464.28376632
2023-03-27,17:59:33.000,86,11123276,-795,0,1679939972,12886.992436769993,219.7304751000047,54464.32568904
2023-03-27,17:59:34.000,86,11123360,-795,0,1679939973,12886.965491529998,219.69522945000062,54464.30472768
2023-03-27,17:59:35.000,86,11123326,-795,0,1679939974,12886.965491529998,219.7798190100002,54464.24184360001
2023-03-27,17:59:36.000,86,11123334,-795,0,1679939975,12886.898128430003,219.78686813999957,54464.18594664
2023-03-27,17:59:37.000,86,11123359,-795,0,1679939976,12886.797083780002,219.85735944000044,54464.06017848
2023-03-27,17:59:38.000,86,11123303,-795,0,1679939977,12886.803820089997,219.85735944000044,54464.206908
2023-03-27,17:59:39.000,86,11123348,-795,0,1679939978,12886.716248060002,219.8009663999983,54464.24184360001
2023-03-27,17:59:40.000,86,11123366,-795,0,1679939979,12886.749929609992,219.6670329300032,54464.28376632
2023-03-27,17:59:41.000,86,11123308,-795,0,1679939980,12886.716248060002,219.65293467000447,54464.248830720004
2023-03-27,17:59:42.000,86,11123314,-795,0,1679939981,12886.824029019997,219.57539424000424,54464.37459888
2023-03-27,17:59:43.000,86,11123295,-795,0,1679939982,12886.817292710002,219.63883640999848,54464.40953448001
2023-03-27,17:59:44.000,86,11123348,-795,0,1679939983,12886.790347469992,219.6176890200004,54464.50036704
2023-03-27,17:59:45.000,86,11123343,-795,0,1679939984,12886.770138539992,219.57539424000424,54464.437482960006
2023-03-27,17:59:46.000,86,11123342,-795,0,1679939985,12886.736456990002,219.5542468499989,54464.40953448001
2023-03-27,17:59:47.000,86,11123303,-795,0,1679939986,12886.763402229997,219.54014859000017,54464.5213284
2023-03-27,17:59:48.000,86,11123289,-795,0,1679939987,12886.743193299997,219.54014859000017,54464.47241856
2023-03-27,17:59:49.000,86,11123334,-795,0,1679939988,12886.749929609992,219.48375554999802,54464.437482960006
2023-03-27,17:59:50.000,86,11123309,-795,0,1679939989,12886.669093889992,219.44850990000123,54464.40254736
2023-03-27,17:59:51.000,86,11123336,-795,0,1679939990,12886.561312929996,219.4203133800038,54464.17197240001
2023-03-27,17:59:52.000,86,11123336,-795,0,1679939991,12886.615203410001,219.39916598999844,54464.23485648
2023-03-27,17:59:53.000,86,11123339,-795,0,1679939992,12886.594994480001,219.41326425000443,54464.33966328001
2023-03-27,17:59:54.000,86,11123370,-795,0,1679939993,12886.588258169992,219.39211685999908,54464.42350872
2023-03-27,17:59:55.000,86,11123333,-795,0,1679939994,12886.547840309991,219.34982208000292,54464.37459888
2023-03-27,17:59:56.000,86,11123308,-795,0,1679939995,12886.527631379991,219.3216255599982,54464.30472768
2023-03-27,17:59:57.000,86,11123356,-795,0,1679939996,12886.514158760001,219.26523252000334,54464.38158600001
2023-03-27,17:59:58.000,86,11123306,-795,0,1679939997,12886.527631379991,219.27933078000206,54464.36062464001
2023-03-27,17:59:59.000,86,11123376,-795,0,1679939998,12886.446795659991,219.21588861000055,54464.32568904
2023-03-27,18:00:00.000,86,11123375,-795,0,1679939999,12886.45353197,219.1876920900031,54464.28376632
2023-03-27,18:00:01.000,86,11123299,-795,0,1679940000,12886.39290518,219.14539730999968,54464.17895952
2023-03-27,18:00:02.000,86,11123375,-795,0,1679940001,12886.419850419996,219.1735938300044,54464.24184360001
2023-03-27,18:00:03.000,86,11123349,-795,0,1679940002,12886.460268279996,219.1594955699984,54464.25581784
2023-03-27,18:00:04.000,86,11123332,-795,0,1679940003,12886.460268279996,219.13129905000096,54464.25581784
2023-03-27,18:00:05.000,86,11123370,-795,0,1679940004,12886.41311411,219.0890042700048,54464.220882240006
2023-03-27,18:00:06.000,86,11123390,-795,0,1679940005,12886.43332304,219.11015166000288,54464.102101200006
2023-03-27,18:00:07.000,86,11123338,-795,0,1679940006,12886.39290518,219.0749060099988,54464.18594664
2023-03-27,18:00:08.000,86,11123368,-795,0,1679940007,12886.35248732,219.01146384000458,54463.9972944
2023-03-27,18:00:09.000,86,11123351,-795,0,1679940008,12886.419850419996,219.03261123000266,54464.151011040005
2023-03-27,18:00:10.000,86,11123336,-795,0,1679940009,12886.41311411,218.98326731999987,54464.09511408001
2023-03-27,18:00:11.000,86,11123345,-795,0,1679940010,12886.399641489996,218.95507080000243,54464.1370368
2023-03-27,18:00:12.000,86,11123318,-795,0,1679940011,12886.40637779999,218.9762181900005,54464.16498528
2023-03-27,18:00:13.000,86,11123360,-795,0,1679940012,12886.440059349996,218.95507080000243,54464.17197240001
2023-03-27,18:00:14.000,86,11123336,-795,0,1679940013,12886.446795659991,218.89162863000092,54464.151011040005
2023-03-27,18:00:15.000,86,11123369,-795,0,1679940014,12886.399641489996,218.912776019999,54464.01825576
2023-03-27,18:00:16.000,86,11123376,-795,0,1679940015,12886.419850419996,218.90572688999964,54463.9972944
2023-03-27,18:00:17.000,86,11123320,-795,0,1679940016,12886.467004589991,218.90572688999964,54464.12306256001
2023-03-27,18:00:18.000,86,11123418,-795,0,1679940017,12886.493949830001,218.912776019999,54464.18594664
2023-03-27,18:00:19.000,86,11123337,-795,0,1679940018,12886.507422449991,218.89867776000028,54464.18594664
2023-03-27,18:00:20.000,86,11123355,-795,0,1679940019,12886.520895069996,218.88457950000156,54464.17895952
2023-03-27,18:00:21.000,86,11123366,-795,0,1679940020,12886.45353197,218.83523558999877,54464.01825576
2023-03-27,18:00:22.000,86,11123340,-795,0,1679940021,12886.493949830001,218.83523558999877,54464.0671656
2023-03-27,18:00:23.000,86,11123318,-795,0,1679940022,12886.527631379991,218.87048124000285,54464.102101200006
2023-03-27,18:00:24.000,86,11123359,-795,0,1679940023,12886.547840309991,218.85638298000413,54464.17197240001
2023-03-27,18:00:25.000,86,11123345,-795,0,1679940024,12886.520895069996,218.84933385000477,54464.09511408001
2023-03-27,18:00:26.000,86,11123324,-795,0,1679940025,12886.547840309991,218.8634321100035,54464.10908832
2023-03-27,18:00:27.000,86,11123301,-795,0,1679940026,12886.628676029992,218.82818645999942,54464.26280496001
2023-03-27,18:00:28.000,86,11123349,-795,0,1679940027,12886.655621270002,218.8634321100035,54464.248830720004
2023-03-27,18:00:29.000,86,11123316,-795,0,1679940028,12886.608467099992,218.82818645999942,54464.26280496001
2023-03-27,18:00:30.000,86,11123413,-795,0,1679940029,12886.561312929996,218.84228471999813,54464.18594664
2023-03-27,18:00:31.000,86,11123390,-795,0,1679940030,12886.534367690001,218.83523558999877,54464.081139840004
2023-03-27,18:00:32.000,86,11123335,-795,0,1679940031,12886.514158760001,218.82818645999942,54464.08812696
2023-03-27,18:00:33.000,86,11123386,-795,0,1679940032,12886.561312929996,218.8140882000007,54464.18594664
2023-03-27,18:00:34.000,86,11123293,-795,0,1679940033,12886.520895069996,218.84228471999813,54464.19293376001
2023-03-27,18:00:35.000,86,11123367,-795,0,1679940034,12886.547840309991,218.80703907000134,54464.248830720004
2023-03-27,18:00:36.000,86,11123318,-795,0,1679940035,12886.554576620001,218.82113733000006,54464.23485648
2023-03-27,18:00:37.000,86,11123367,-795,0,1679940036,12886.581521859996,218.78589168000326,54464.26280496001
2023-03-27,18:00:38.000,86,11123342,-795,0,1679940037,12886.568049239992,218.82113733000006,54464.220882240006
2023-03-27,18:00:39.000,86,11123296,-795,0,1679940038,12886.514158760001,218.77179342000454,54464.28376632
2023-03-27,18:00:40.000,86,11123362,-795,0,1679940039,12886.534367690001,218.79294081000262,54464.248830720004
2023-03-27,18:00:41.000,86,11123318,-795,0,1679940040,12886.514158760001,218.75769515999855,54464.29075344001
2023-03-27,18:00:42.000,86,11123328,-795,0,1679940041,12886.40637779999,218.82113733000006,54464.17895952
2023-03-27,18:00:43.000,86,11123405,-795,0,1679940042,12886.480477209996,218.74359689999983,54464.32568904
2023-03-27,18:00:44.000,86,11123286,-795,0,1679940043,12886.500686139996,218.7506460299992,54464.388573120006
2023-03-27,18:00:45.000,86,11123348,-795,0,1679940044,12886.500686139996,218.7154003800024,54464.39556024
2023-03-27,18:00:46.000,86,11123329,-795,0,1679940045,12886.493949830001,218.72244951000175,54464.29774056
2023-03-27,18:00:47.000,86,11123299,-795,0,1679940046,12886.45353197,218.6660564699996,54464.23485648
2023-03-27,18:00:48.000,86,11123338,-795,0,1679940047,12886.467004589991,218.68720385999768,54464.24184360001
2023-03-27,18:00:49.000,86,11123319,-795,0,1679940048,12886.507422449991,218.7154003800024,54464.38158600001
2023-03-27,18:00:50.000,86,11123407,-795,0,1679940049,12886.426586729991,218.68720385999768,54464.32568904
2023-03-27,18:00:51.000,86,11123363,-795,0,1679940050,12886.41311411,218.6308108200028,54464.30472768
2023-03-27,18:00:52.000,86,11123299,-795,0,1679940051,12886.34575100999,218.65900734000024,54464.33966328001
2023-03-27,18:00:53.000,86,11123330,-795,0,1679940052,12886.43332304,218.59556516999874,54464.35363752
2023-03-27,18:00:54.000,86,11123312,-635,0,1679940053,12886.40637779999,218.6167125600041,54464.33267616
2023-03-27,18:00:55.000,86,11123373,-795,0,1679940054,12886.359223629996,218.54622126000322,54464.151011040005
2023-03-27,18:00:56.000,86,11123331,-795,0,1679940055,12886.339014699995,218.53917213000386,54464.248830720004
2023-03-27,18:00:57.000,86,11123314,-795,0,1679940056,12886.35248732,218.52507386999787,54464.33267616
2023-03-27,18:00:58.000,86,11123287,-795,0,1679940057,12886.32554207999,218.4827790900017,54464.37459888
2023-03-27,18:00:59.000,86,11123325,-795,0,1679940058,12886.339014699995,218.44753343999764,54464.40254736
2023-03-27,18:01:00.000,86,11123355,-795,0,1679940059,12886.29186053,218.42638604999956,54464.367611760004
2023-03-27,18:01:01.000,86,11123341,-795,0,1679940060,12886.278387909995,218.34884561999934,54464.12306256001
2023-03-27,18:01:02.000,86,11123350,-795,0,1679940061,12886.24470635999,218.30655084000318,54464.17895952
2023-03-27,18:01:03.000,86,11123334,-795,0,1679940062,12886.258178979995,218.34179648999998,54464.22786936
2023-03-27,18:01:04.000,86,11123339,-795,0,1679940063,12886.237970049995,218.30655084000318,54464.206908
2023-03-27,18:01:05.000,86,11123307,-795,0,1679940064,12886.136925399995,218.2219612800036,54464.09511408001
2023-03-27,18:01:06.000,86,11123304,-795,0,1679940065,12886.22449742999,218.25015780000103,54464.07415272001
2023-03-27,18:01:07.000,86,11123292,-795,0,1679940066,12886.28512421999,218.2219612800036,54464.206908
2023-03-27,18:01:08.000,86,11123293,-795,0,1679940067,12886.24470635999,218.17966650000017,54464.199920880004
2023-03-27,18:01:09.000,86,11123358,-795,0,1679940068,12886.24470635999,218.1726173700008,54464.248830720004
2023-03-27,18:01:10.000,86,11123307,-795,0,1679940069,12886.217761119995,218.13032259000465,54464.12306256001
2023-03-27,18:01:11.000,86,11123285,-795,0,1679940070,12886.18407956999,218.08802781000122,54463.99030728
2023-03-27,18:01:12.000,86,11123308,-795,0,1679940071,12886.136925399995,218.05983129000379,54464.01825576
2023-03-27,18:01:13.000,86,11123330,-795,0,1679940072,12886.197552189995,218.0457330299978,54464.1370368
2023-03-27,18:01:14.000,86,11123314,-795,0,1679940073,12886.17060695,218.01753651000035,54464.13004968
2023-03-27,18:01:15.000,86,11123343,-795,0,1679940074,12886.14366170999,218.00343825000164,54464.0671656
2023-03-27,18:01:16.000,86,11123368,-795,0,1679940075,12886.18407956999,217.9752417300042,54463.92742320001
2023-03-27,18:01:17.000,86,11123317,-795,0,1679940076,12886.25144267,217.9752417300042,54464.053191360006
2023-03-27,18:01:18.000,86,11123303,-795,0,1679940077,12886.24470635999,217.96819260000484,54463.815629280005
2023-03-27,18:01:19.000,86,11123300,-795,0,1679940078,12886.2716516,217.98229086000356,54463.92742320001
2023-03-27,18:01:20.000,86,11123303,-795,0,1679940079,12886.379432559996,217.93999608000013,54463.89947472
2023-03-27,18:01:21.000,86,11123266,-795,0,1679940080,12886.39290518,217.8131117400044,54463.745758080004
2023-03-27,18:01:22.000,86,11123304,-795,0,1679940081,12886.28512421999,217.68622740000137,54463.71082248001
2023-03-27,18:01:23.000,86,11123260,-795,0,1679940082,12886.30533314999,217.7144239199988,54463.885500480006
2023-03-27,18:01:24.000,86,11123355,-795,0,1679940083,12886.21102481,217.75671870000224,54464.02524288001
2023-03-27,18:01:25.000,86,11123364,-795,0,1679940084,12886.17060695,217.80606260999775,54463.99030728
2023-03-27,18:01:26.000,86,11123274,-795,0,1679940085,12886.10998016,217.89770130000397,54463.85056488
2023-03-27,18:01:27.000,86,11123302,-795,0,1679940086,12886.17060695,217.91884869000205,54464.032230000004
2023-03-27,18:01:28.000,86,11123332,-795,0,1679940087,12886.19081588,217.9258978200014,54464.01825576
2023-03-27,18:01:29.000,86,11123309,-795,0,1679940088,12886.217761119995,217.99638912000228,54464.14402392001
2023-03-27,18:01:30.000,86,11123362,-795,0,1679940089,12886.23123374,218.01753651000035,54464.102101200006
2023-03-27,18:01:31.000,86,11123349,-795,0,1679940090,12886.24470635999,217.98229086000356,54464.10908832
2023-03-27,18:01:32.000,86,11123344,-795,0,1679940091,12886.25144267,218.010487380001,54464.199920880004
2023-03-27,18:01:33.000,86,11123247,-795,0,1679940092,12886.25144267,218.01753651000035,54464.17197240001
2023-03-27,18:01:34.000,86,11123322,-795,0,1679940093,12886.29186053,218.06688042000314,54464.1370368
2023-03-27,18:01:35.000,86,11123365,-795,0,1679940094,12886.24470635999,218.09507694000058,54464.0671656
2023-03-27,18:01:36.000,86,11123309,-795,0,1679940095,12886.237970049995,218.06688042000314,54464.032230000004
2023-03-27,18:01:37.000,86,11123412,-795,0,1679940096,12886.318805769995,218.10212606999994,54464.206908
2023-03-27,18:01:38.000,86,11123344,-795,0,1679940097,12886.33227839,218.137371720004,54464.248830720004
2023-03-27,18:01:39.000,86,11123339,-795,0,1679940098,12886.359223629996,218.1726173700008,54464.33966328001
2023-03-27,18:01:40.000,86,11123297,-795,0,1679940099,12886.339014699995,218.20081388999824,54464.32568904
2023-03-27,18:01:41.000,86,11123284,-795,0,1679940100,12886.26491528999,218.2219612800036,54464.23485648
2023-03-27,18:01:42.000,86,11123281,-795,0,1679940101,12886.278387909995,218.22901041000296,54464.206908
2023-03-27,18:01:43.000,86,11123336,-715,0,1679940102,12886.36595993999,218.28540344999783,54464.33267616
2023-03-27,18:01:44.000,86,11123439,-795,0,1679940103,12886.37269625,218.2572069300004,54464.32568904
2023-03-27,18:01:45.000,86,11123371,-795,0,1679940104,12886.2716516,218.29950171000382,54464.199920880004
2023-03-27,18:01:46.000,86,11123341,-795,0,1679940105,12886.278387909995,218.29245258000446,54464.28376632
2023-03-27,18:01:47.000,86,11123337,-795,0,1679940106,12886.35248732,218.3558947499987,54464.36062464001
2023-03-27,18:01:48.000,86,11123370,-795,0,1679940107,12886.31206946,218.34179648999998,54464.43049584001
2023-03-27,18:01:49.000,86,11123364,-795,0,1679940108,12886.2716516,218.3558947499987,54464.30472768
2023-03-27,18:01:50.000,86,11123300,-795,0,1679940109,12886.278387909995,218.41228779000085,54464.3466504
2023-03-27,18:01:51.000,86,11123298,-795,0,1679940110,12886.21102481,218.4193369200002,54464.31171480001
2023-03-27,18:01:52.000,86,11123355,-795,0,1679940111,12886.17060695,218.39114040000277,54464.26280496001
2023-03-27,18:01:53.000,86,11123366,-795,0,1679940112,12886.10998016,218.44753343999764,54464.1370368
2023-03-27,18:01:54.000,86,11123331,-795,0,1679940113,12886.18407956999,218.4193369200002,54464.37459888
2023-03-27,18:01:55.000,86,11123344,-795,0,1679940114,12886.18407956999,218.45458257000428,54464.43049584001
2023-03-27,18:01:56.000,86,11123342,-795,0,1679940115,12886.14366170999,218.5039264799998,54464.36062464001
2023-03-27,18:01:57.000,86,11123302,-795,0,1679940116,12886.157134329995,218.468680830003,54464.367611760004
2023-03-27,18:01:58.000,86,11123358,-795,0,1679940117,12886.08977123,218.468680830003,54464.32568904
2023-03-27,18:01:59.000,86,11123345,-795,0,1679940118,12886.06282598999,218.5180247399985,54464.388573120006
2023-03-27,18:02:00.000,86,11123333,-795,0,1679940119,12886.076298609994,218.5039264799998,54464.3466504
2023-03-27,18:02:01.000,86,11123298,-795,0,1679940120,12886.02240812999,218.47572996000235,54464.29774056
2023-03-27,18:02:02.000,86,11123353,-795,0,1679940121,12886.02240812999,218.5180247399985,54464.38158600001
2023-03-27,18:02:03.000,86,11123352,-795,0,1679940122,12886.056089679994,218.5180247399985,54464.46543144
2023-03-27,18:02:04.000,86,11123355,-795,0,1679940123,12886.035880749994,218.5321230000045,54464.437482960006
2023-03-27,18:02:05.000,86,11123354,-795,0,1679940124,12885.968517649999,218.5180247399985,54464.318701920005
2023-03-27,18:02:06.000,86,11123310,-795,0,1679940125,12885.921363479989,218.5321230000045,54464.18594664
2023-03-27,18:02:07.000,86,11123350,-795,0,1679940126,12885.887681929999,218.53917213000386,54464.206908
2023-03-27,18:02:08.000,86,11123305,-795,0,1679940127,12885.948308719999,218.55327039000258,54464.25581784
2023-03-27,18:02:09.000,86,11123347,-795,0,1679940128,12885.934836099994,218.5673686500013,54464.29075344001
2023-03-27,18:02:10.000,86,11123349,-795,0,1679940129,12885.894418239994,218.57441778000066,54464.26280496001
2023-03-27,18:02:11.000,86,11123343,-795,0,1679940130,12885.907890859999,218.54622126000322,54464.24184360001
2023-03-27,18:02:12.000,86,11123326,-795,0,1679940131,12885.914627169994,218.58851603999938,54464.30472768
2023-03-27,18:02:13.000,86,11123357,-795,0,1679940132,12885.928099789999,218.52507386999787,54464.23485648
2023-03-27,18:02:14.000,86,11123339,-795,0,1679940133,12885.901154549989,218.56031952000194,54464.206908
2023-03-27,18:02:15.000,86,11123286,-795,0,1679940134,12885.887681929999,218.5673686500013,54464.1370368
2023-03-27,18:02:16.000,86,11123324,-795,0,1679940135,12885.847264069998,218.57441778000066,54464.02524288001
2023-03-27,18:02:17.000,86,11123361,-795,0,1679940136,12885.840527759989,218.54622126000322,54464.04620424001
2023-03-27,18:02:18.000,86,11123315,-795,0,1679940137,12885.867472999998,218.58851603999938,54464.16498528
2023-03-27,18:02:19.000,86,11123389,-795,0,1679940138,12885.874209309994,218.57441778000066,54464.151011040005
2023-03-27,18:02:20.000,86,11123356,-795,0,1679940139,12885.793373589993,218.5673686500013,54463.9623588
2023-03-27,18:02:21.000,86,11123298,-795,0,1679940140,12885.813582519993,218.5673686500013,54464.07415272001
2023-03-27,18:02:22.000,86,11123297,-795,0,1679940141,12885.840527759989,218.58146691000002,54464.03921712
2023-03-27,18:02:23.000,86,11123340,-795,0,1679940142,12885.867472999998,218.54622126000322,54464.17895952
2023-03-27,18:02:24.000,86,11123361,-795,0,1679940143,12885.806846209998,218.55327039000258,54464.01825576
2023-03-27,18:02:25.000,86,11123320,-795,0,1679940144,12885.779900969988,218.58146691000002,54464.00428152001
2023-03-27,18:02:26.000,86,11123263,-795,0,1679940145,12885.887681929999,218.53917213000386,54464.053191360006
2023-03-27,18:02:27.000,86,11123289,-795,0,1679940146,12885.907890859999,218.57441778000066,54464.14402392001
2023-03-27,18:02:28.000,86,11123367,-795,0,1679940147,12885.907890859999,218.57441778000066,54464.14402392001
2023-03-27,18:02:29.000,86,11123307,-795,0,1679940148,12885.880945619989,218.53917213000386,54464.102101200006
2023-03-27,18:02:30.000,86,11123355,-795,0,1679940149,12885.887681929999,218.57441778000066,54464.04620424001
2023-03-27,18:02:31.000,86,11123321,-795,0,1679940150,12885.833791449993,218.54622126000322,54463.95537168001
2023-03-27,18:02:32.000,86,11123314,-795,0,1679940151,12885.820318829989,218.6026142999981,54463.934410320006
2023-03-27,18:02:33.000,86,11123300,-795,0,1679940152,12885.854000379994,218.57441778000066,54464.01126864
2023-03-27,18:02:34.000,86,11123311,-795,0,1679940153,12885.948308719999,218.58146691000002,54464.13004968
2023-03-27,18:02:35.000,86,11123353,-795,0,1679940154,12885.921363479989,218.59556516999874,54464.15799816
2023-03-27,18:02:36.000,86,11123334,-795,0,1679940155,12885.934836099994,218.5673686500013,54464.220882240006
2023-03-27,18:02:37.000,86,11123334,-795,0,1679940156,12885.867472999998,218.56031952000194,54464.09511408001
2023-03-27,18:02:38.000,86,11123342,-795,0,1679940157,12885.914627169994,218.60966343000473,54464.04620424001
2023-03-27,18:02:39.000,86,11123353,-795,0,1679940158,12885.934836099994,218.60966343000473,54464.16498528
2023-03-27,18:02:40.000,86,11123322,-795,0,1679940159,12885.941572409989,218.6308108200028,54464.15799816
2023-03-27,18:02:41.000,86,11123353,-795,0,1679940160,12885.887681929999,218.67310559999896,54464.08812696
2023-03-27,18:02:42.000,86,11123413,-795,0,1679940161,12885.860736689989,218.62376169000345,54464.081139840004
2023-03-27,18:02:43.000,86,11123344,-795,0,1679940162,12885.921363479989,218.63785995000217,54464.269792080006
2023-03-27,18:02:44.000,86,11123281,-795,0,1679940163,12885.914627169994,218.72244951000175,54464.09511408001
2023-03-27,18:02:45.000,86,11123354,-795,0,1679940164,12885.941572409989,218.64490908000153,54464.18594664
2023-03-27,18:02:46.000,86,11123345,-795,0,1679940165,12885.880945619989,218.7154003800024,54464.1370368
2023-03-27,18:02:47.000,86,11123355,-795,0,1679940166,12885.820318829989,218.7294986400011,54464.18594664
2023-03-27,18:02:48.000,86,11123366,-795,0,1679940167,12885.894418239994,218.7294986400011,54464.19293376001
2023-03-27,18:02:49.000,86,11123324,-795,0,1679940168,12885.880945619989,218.74359689999983,54464.248830720004
2023-03-27,18:02:50.000,86,11123356,-795,0,1679940169,12885.847264069998,218.75769515999855,54464.19293376001
2023-03-27,18:02:51.000,86,11123354,-795,0,1679940170,12885.854000379994,218.74359689999983,54464.21389512001
2023-03-27,18:02:52.000,86,11123313,-795,0,1679940171,12885.867472999998,218.7154003800024,54464.30472768
2023-03-27,18:02:53.000,86,11123299,-795,0,1679940172,12885.820318829989,218.72244951000175,54464.269792080006
2023-03-27,18:02:54.000,86,11123316,-795,0,1679940173,12885.773164659993,218.68015472999832,54463.815629280005
2023-03-27,18:02:55.000,86,11123274,-795,0,1679940174,12885.779900969988,218.73654777000047,54464.09511408001
2023-03-27,18:02:56.000,86,11123325,-795,0,1679940175,12885.786637279998,218.72244951000175,54464.15799816
2023-03-27,18:02:57.000,86,11123359,-795,0,1679940176,12885.806846209998,218.7506460299992,54464.30472768
2023-03-27,18:02:58.000,86,11123344,-795,0,1679940177,12885.779900969988,218.69425299000432,54464.33267616
2023-03-27,18:02:59.000,86,11123301,-795,0,1679940178,12885.759692039988,218.68720385999768,54464.33966328001
2023-03-27,18:03:00.000,86,11123307,-795,0,1679940179,12885.699065250003,218.70130212000367,54464.39556024
2023-03-27,18:03:01.000,86,11123346,-795,0,1679940180,12885.624965839997,218.7154003800024,54464.199920880004
2023-03-27,18:03:02.000,86,11123266,-795,0,1679940181,12885.651911079993,218.64490908000153,54464.28376632
2023-03-27,18:03:03.000,86,11123307,-795,0,1679940182,12885.564339049997,218.68015472999832,54464.35363752
2023-03-27,18:03:04.000,86,11123342,-795,0,1679940183,12885.598020600002,218.58146691000002,54464.3466504
2023-03-27,18:03:05.000,86,11123311,-795,0,1679940184,12885.537393810002,218.6026142999981,54464.15799816
2023-03-27,18:03:06.000,86,11123303,-795,0,1679940185,12885.503712259997,218.56031952000194,54464.21389512001
2023-03-27,18:03:07.000,86,11123302,-795,0,1679940186,12885.537393810002,218.57441778000066,54464.318701920005
2023-03-27,18:03:08.000,86,11123344,-795,0,1679940187,12885.530657499992,218.5039264799998,54464.38158600001
2023-03-27,18:03:09.000,86,11123282,-795,0,1679940188,12885.490239639992,218.5180247399985,54464.24184360001
2023-03-27,18:03:10.000,86,11123290,-795,0,1679940189,12885.470030709992,218.44048430999828,54464.19293376001
2023-03-27,18:03:11.000,86,11123335,-795,0,1679940190,12885.409403919992,218.4193369200002,54464.06017848
2023-03-27,18:03:12.000,86,11123302,-795,0,1679940191,12885.402667609997,218.37704214000405,54464.02524288001
2023-03-27,18:03:13.000,86,11123304,-795,0,1679940192,12885.375722370001,218.36294387999806,54464.081139840004
2023-03-27,18:03:14.000,86,11123334,-795,0,1679940193,12885.402667609997,218.30655084000318,54464.11607544
2023-03-27,18:03:15.000,86,11123318,-795,0,1679940194,12885.355513440001,218.30655084000318,54464.01825576
2023-03-27,18:03:16.000,86,11123307,-795,0,1679940195,12885.335304510001,218.24310867000167,54463.97633304001
2023-03-27,18:03:17.000,86,11123306,-795,0,1679940196,12885.328568199991,218.24310867000167,54463.95537168001
2023-03-27,18:03:18.000,86,11123349,-795,0,1679940197,12885.335304510001,218.22901041000296,54463.80864216001
2023-03-27,18:03:19.000,86,11123320,-795,0,1679940198,12885.247732479991,218.2219612800036,54463.745758080004
2023-03-27,18:03:20.000,86,11123337,-795,0,1679940199,12885.200578309996,218.19376475999888,54463.77370656
2023-03-27,18:03:21.000,86,11123395,-795,0,1679940200,12885.06585210999,218.11622432999866,54463.647938400005
2023-03-27,18:03:22.000,86,11123317,-795,0,1679940201,12885.06585210999,218.0457330299978,54463.73178384
2023-03-27,18:03:23.000,86,11123338,-795,0,1679940202,12885.12647889999,217.91884869000205,54463.7527452
2023-03-27,18:03:24.000,86,11123345,-795,0,1679940203,12885.200578309996,217.79196434999903,54463.885500480006
2023-03-27,18:03:25.000,86,11123336,-795,0,1679940204,12885.21405093,217.64393261999794,54463.82960352
2023-03-27,18:03:26.000,86,11123317,-795,0,1679940205,12885.382458679996,217.53819567000028,54463.72479672
2023-03-27,18:03:27.000,86,11123357,-795,0,1679940206,12885.483503329997,217.60868697000114,54463.57108008001
2023-03-27,18:03:28.000,86,11123320,-795,0,1679940207,12885.550866429992,217.69327653000073,54463.67588688
2023-03-27,18:03:29.000,86,11123300,-795,0,1679940208,12885.456558090002,217.8131117400044,54463.815629280005
2023-03-27,18:03:30.000,86,11123293,-795,0,1679940209,12885.362249749996,217.79196434999903,54463.7527452
2023-03-27,18:03:31.000,86,11123321,-795,0,1679940210,12885.301622959996,217.82016087000375,54463.745758080004
2023-03-27,18:03:32.000,86,11123353,-795,0,1679940211,12885.308359269991,217.7637678300016,54463.766719440006
2023-03-27,18:03:33.000,86,11123291,-795,0,1679940212,12885.301622959996,217.77786609000032,54463.815629280005
2023-03-27,18:03:34.000,86,11123355,-795,0,1679940213,12885.27467772,217.7003256600001,54463.77370656
2023-03-27,18:03:35.000,86,11123336,-795,0,1679940214,12885.23425986,217.70737478999945,54463.745758080004
2023-03-27,18:03:36.000,86,11123334,-795,0,1679940215,12885.281414029996,217.7144239199988,54463.7527452
2023-03-27,18:03:37.000,86,11123338,-795,0,1679940216,12885.23425986,217.68622740000137,54463.682874
2023-03-27,18:03:38.000,86,11123323,-795,0,1679940217,12885.27467772,217.72147304999817,54463.73178384
2023-03-27,18:03:39.000,86,11123321,-795,0,1679940218,12885.321831889996,217.69327653000073,54463.90646184001
2023-03-27,18:03:40.000,86,11123298,-795,0,1679940219,12885.342040819996,217.68622740000137,54463.82960352
2023-03-27,18:03:41.000,86,11123347,-795,0,1679940220,12885.294886650001,217.72147304999817,54463.717809600006
2023-03-27,18:03:42.000,86,11123261,-795,0,1679940221,12885.342040819996,217.70737478999945,54463.70383536
2023-03-27,18:03:43.000,86,11123387,-795,0,1679940222,12885.294886650001,217.679178270002,54463.80165504
2023-03-27,18:03:44.000,86,11123333,-795,0,1679940223,12885.335304510001,217.62983435999922,54463.766719440006
2023-03-27,18:03:45.000,86,11123328,-795,0,1679940224,12885.220787239996,217.65098175000458,54463.54313160001
2023-03-27,18:03:46.000,86,11123343,-795,0,1679940225,12885.13321521,217.68622740000137,54463.63396416
2023-03-27,18:03:47.000,86,11123343,-795,0,1679940226,12885.18710568999,217.8131117400044,54463.766719440006
2023-03-27,18:03:48.000,86,11123310,-795,0,1679940227,12885.261205099996,217.8906521700046,54463.85755200001
2023-03-27,18:03:49.000,86,11123285,-795,0,1679940228,12885.267941409991,217.93999608000013,54463.80864216001
2023-03-27,18:03:50.000,86,11123337,-795,0,1679940229,12885.342040819996,217.86950477999926,54463.8226164
2023-03-27,18:03:51.000,86,11123326,-795,0,1679940230,12885.321831889996,217.8906521700046,54463.766719440006
2023-03-27,18:03:52.000,86,11123329,-795,0,1679940231,12885.362249749996,217.8624556499999,54463.766719440006
2023-03-27,18:03:53.000,86,11123330,-795,0,1679940232,12885.362249749996,217.8906521700046,54463.99030728
2023-03-27,18:03:54.000,86,11123333,-795,0,1679940233,12885.429612849992,217.88360303999798,54463.983320160005
2023-03-27,18:03:55.000,86,11123341,-795,0,1679940234,12885.281414029996,217.8272100000031,54463.7527452
2023-03-27,18:03:56.000,86,11123319,-795,0,1679940235,12885.355513440001,217.91884869000205,54463.89947472
2023-03-27,18:03:57.000,86,11123296,-795,0,1679940236,12885.395931300001,217.93294695000077,54464.00428152001
2023-03-27,18:03:58.000,86,11123322,-795,0,1679940237,12885.375722370001,217.93294695000077,54463.94139744
2023-03-27,18:03:59.000,86,11123334,-795,0,1679940238,12885.422876539997,217.93999608000013,54463.934410320006
2023-03-27,18:04:00.000,86,11123349,-795,0,1679940239,12885.409403919992,217.9752417300042,54464.04620424001
2023-03-27,18:04:01.000,86,11123311,-795,0,1679940240,12885.348777129992,217.91884869000205,54463.94139744
2023-03-27,18:04:02.000,86,11123340,-795,0,1679940241,12885.355513440001,218.00343825000164,54463.934410320006
2023-03-27,18:04:03.000,86,11123329,-795,0,1679940242,12885.449821779992,218.01753651000035,54464.12306256001
2023-03-27,18:04:04.000,86,11123325,-795,0,1679940243,12885.409403919992,218.010487380001,54464.14402392001
2023-03-27,18:04:05.000,86,11123296,-795,0,1679940244,12885.389194989992,218.00343825000164,54464.032230000004
2023-03-27,18:04:06.000,86,11123349,-795,0,1679940245,12885.355513440001,218.0457330299978,54463.96934592
2023-03-27,18:04:07.000,86,11123349,-795,0,1679940246,12885.321831889996,218.01753651000035,54463.8924876
2023-03-27,18:04:08.000,86,11123363,-795,0,1679940247,12885.281414029996,218.0245856399997,54463.8924876
2023-03-27,18:04:09.000,86,11123313,-795,0,1679940248,12885.342040819996,218.0245856399997,54464.06017848
2023-03-27,18:04:10.000,86,11123306,-795,0,1679940249,12885.301622959996,218.01753651000035,54463.983320160005
2023-03-27,18:04:11.000,86,11123337,-795,0,1679940250,12885.288150339991,218.03868389999843,54464.01126864
2023-03-27,18:04:12.000,86,11123351,-795,0,1679940251,12885.375722370001,218.03163476999907,54464.13004968
2023-03-27,18:04:13.000,86,11123328,-795,0,1679940252,12885.301622959996,218.03868389999843,54464.06017848
2023-03-27,18:04:14.000,86,11123383,-795,0,1679940253,12885.27467772,218.05983129000379,54463.94838456
2023-03-27,18:04:15.000,86,11123338,-795,0,1679940254,12885.16689675999,217.99638912000228,54463.7527452
2023-03-27,18:04:16.000,86,11123353,-795,0,1679940255,12885.193842,218.01753651000035,54463.94838456
2023-03-27,18:04:17.000,86,11123323,-795,0,1679940256,12885.193842,217.99638912000228,54464.00428152001
2023-03-27,18:04:18.000,86,11123367,-795,0,1679940257,12885.207314619991,218.0457330299978,54464.00428152001
2023-03-27,18:04:19.000,86,11123308,-795,0,1679940258,12885.220787239996,218.00343825000164,54463.9623588
2023-03-27,18:04:20.000,86,11123355,-795,0,1679940259,12885.207314619991,217.98229086000356,54464.03921712
2023-03-27,18:04:21.000,86,11123351,-795,0,1679940260,12885.139951519996,217.96819260000484,54463.87152624
2023-03-27,18:04:22.000,86,11123378,-795,0,1679940261,12885.08606103999,217.93999608000013,54463.913448960004
2023-03-27,18:04:23.000,86,11123312,-795,0,1679940262,12885.09279735,217.91884869000205,54463.8924876
2023-03-27,18:04:24.000,86,11123270,-795,0,1679940263,12885.11300628,217.9117995600027,54463.92043608
2023-03-27,18:04:25.000,86,11123287,-795,0,1679940264,12885.038906869995,217.8906521700046,54463.84357776
2023-03-27,18:04:26.000,86,11123365,-795,0,1679940265,12885.01196163,217.8906521700046,54463.85056488
2023-03-27,18:04:27.000,86,11123364,-795,0,1679940266,12885.059115799995,217.89770130000397,54463.8226164
2023-03-27,18:04:28.000,86,11123351,-795,0,1679940267,12885.02543424999,217.82016087000375,54463.84357776
2023-03-27,18:04:29.000,86,11123353,-795,0,1679940268,12885.04564317999,217.82016087000375,54463.94139744
2023-03-27,18:04:30.000,86,11123343,-795,0,1679940269,12885.00522531999,217.7990134799984,54463.864539120004
2023-03-27,18:04:31.000,86,11123303,-795,0,1679940270,12884.978280079995,217.7990134799984,54463.717809600006
2023-03-27,18:04:32.000,86,11123326,-795,0,1679940271,12884.94459852999,217.77786609000032,54463.72479672
2023-03-27,18:04:33.000,86,11123329,-795,0,1679940272,12884.96480745999,217.75671870000224,54463.83659064001
2023-03-27,18:04:34.000,86,11123337,-795,0,1679940273,12885.018697939995,217.7144239199988,54463.885500480006
2023-03-27,18:04:35.000,86,11123373,-795,0,1679940274,12884.93112591,217.7144239199988,54463.84357776
2023-03-27,18:04:36.000,86,11123331,-795,0,1679940275,12884.97154377,217.75671870000224,54463.717809600006
2023-03-27,18:04:37.000,86,11123303,-795,0,1679940276,12884.98501638999,217.679178270002,54463.80165504
2023-03-27,18:04:38.000,86,11123367,-795,0,1679940277,12884.95133484,217.6157361000005,54463.78069368
2023-03-27,18:04:39.000,86,11123355,-795,0,1679940278,12884.958071149995,217.65098175000458,54463.745758080004
2023-03-27,18:04:40.000,86,11123288,-795,0,1679940279,12884.958071149995,217.62278522999986,54463.8226164
2023-03-27,18:04:41.000,86,11123343,-795,0,1679940280,12884.87049912,217.5663921899977,54463.66191264
2023-03-27,18:04:42.000,86,11123320,-795,0,1679940281,12884.857026499994,217.5804904500037,54463.64095128001
2023-03-27,18:04:43.000,86,11123315,-795,0,1679940282,12884.937862219995,217.552293929999,54463.82960352
2023-03-27,18:04:44.000,86,11123272,-795,0,1679940283,12884.95133484,217.55934305999835,54463.80864216001
2023-03-27,18:04:45.000,86,11123331,-795,0,1679940284,12884.98501638999,217.5663921899977,54463.78768080001
2023-03-27,18:04:46.000,86,11123322,-795,0,1679940285,12884.93112591,217.5804904500037,54463.60601568
2023-03-27,18:04:47.000,86,11123327,-795,0,1679940286,12884.90418066999,217.5663921899977,54463.60601568
2023-03-27,18:04:48.000,86,11123325,-795,0,1679940287,12884.96480745999,217.5663921899977,54463.71082248001
2023-03-27,18:04:49.000,86,11123282,-795,0,1679940288,12885.018697939995,217.54524479999964,54463.78069368
2023-03-27,18:04:50.000,86,11123303,-795,0,1679940289,12884.95133484,217.58753958000307,54463.72479672
2023-03-27,18:04:51.000,86,11123306,-795,0,1679940290,12884.937862219995,217.6157361000005,54463.70383536
2023-03-27,18:04:52.000,86,11123278,-795,0,1679940291,12885.00522531999,217.5663921899977,54463.8924876
2023-03-27,18:04:53.000,86,11123312,-795,0,1679940292,12884.978280079995,217.59458871000243,54463.80165504
2023-03-27,18:04:54.000,86,11123324,-795,0,1679940293,12884.98501638999,217.5804904500037,54463.80165504
2023-03-27,18:04:55.000,86,11123287,-795,0,1679940294,12884.998489009995,217.5804904500037,54463.80864216001
2023-03-27,18:04:56.000,86,11123325,-795,0,1679940295,12884.84355387999,217.62983435999922,54463.864539120004
2023-03-27,18:04:57.000,86,11123320,-795,0,1679940296,12884.86376280999,217.64393261999794,54463.696848240004
2023-03-27,18:04:58.000,86,11123326,-795,0,1679940297,12884.937862219995,217.679178270002,54463.80864216001
2023-03-27,18:04:59.000,86,11123292,-795,0,1679940298,12884.978280079995,217.65803088000393,54463.934410320006
2023-03-27,18:05:00.000,86,11123340,-795,0,1679940299,12885.00522531999,217.6650800100033,54463.92742320001
2023-03-27,18:05:01.000,86,11123389,-795,0,1679940300,12884.89070805,217.64393261999794,54463.7527452
2023-03-27,18:05:02.000,86,11123306,-795,0,1679940301,12884.95133484,217.6650800100033,54463.815629280005
2023-03-27,18:05:03.000,86,11123351,-755,0,1679940302,12884.90418066999,217.73557131000416,54463.87851336001
2023-03-27,18:05:04.000,86,11123276,-795,0,1679940303,12884.94459852999,217.72147304999817,54463.87152624
2023-03-27,18:05:05.000,86,11123344,-795,0,1679940304,12884.877235429994,217.74262044000352,54463.8226164
2023-03-27,18:05:06.000,86,11123306,-795,0,1679940305,12884.897444359995,217.79196434999903,54463.8924876
2023-03-27,18:05:07.000,86,11123333,-795,0,1679940306,12884.998489009995,217.73557131000416,54463.9623588
2023-03-27,18:05:08.000,86,11123349,-795,0,1679940307,12884.94459852999,217.77786609000032,54463.92742320001
2023-03-27,18:05:09.000,86,11123343,-795,0,1679940308,12884.90418066999,217.74966957000288,54463.8924876
2023-03-27,18:05:10.000,86,11123361,-795,0,1679940309,12884.93112591,217.77081696000096,54463.87152624
2023-03-27,18:05:11.000,86,11123338,-795,0,1679940310,12884.85029019,217.7990134799984,54463.84357776
2023-03-27,18:05:12.000,86,11123316,-795,0,1679940311,12884.897444359995,217.79196434999903,54463.80165504
2023-03-27,18:05:13.000,86,11123321,-795,0,1679940312,12884.84355387999,217.82016087000375,54463.83659064001
2023-03-27,18:05:14.000,86,11123353,-795,0,1679940313,12884.937862219995,217.7990134799984,54464.01126864
2023-03-27,18:05:15.000,86,11123304,-795,0,1679940314,12884.91091698,217.80606260999775,54463.94139744
2023-03-27,18:05:16.000,86,11123313,-795,0,1679940315,12884.917653289995,217.77786609000032,54463.9972944
2023-03-27,18:05:17.000,86,11123278,-795,0,1679940316,12884.84355387999,217.72147304999817,54463.79466792
2023-03-27,18:05:18.000,86,11123304,-795,0,1679940317,12884.89070805,217.77081696000096,54463.94139744
2023-03-27,18:05:19.000,86,11123350,-795,0,1679940318,12884.90418066999,217.74262044000352,54463.94139744
2023-03-27,18:05:20.000,86,11123322,-795,0,1679940319,12884.877235429994,217.7285221800048,54463.92742320001
2023-03-27,18:05:21.000,86,11123362,-795,0,1679940320,12884.809872329999,217.7637678300016,54463.77370656
2023-03-27,18:05:22.000,86,11123330,-795,0,1679940321,12884.809872329999,217.74966957000288,54463.85755200001
2023-03-27,18:05:23.000,86,11123318,-795,0,1679940322,12884.88397173999,217.73557131000416,54463.96934592
2023-03-27,18:05:24.000,86,11123325,-795,0,1679940323,12884.87049912,217.72147304999817,54463.99030728
2023-03-27,18:05:25.000,86,11123356,-795,0,1679940324,12884.789663399999,217.69327653000073,54463.885500480006
2023-03-27,18:05:26.000,86,11123341,-795,0,1679940325,12884.749245539999,217.70737478999945,54463.71082248001
2023-03-27,18:05:27.000,86,11123265,-795,0,1679940326,12884.76271815999,217.6650800100033,54463.80864216001
2023-03-27,18:05:28.000,86,11123278,-795,0,1679940327,12884.809872329999,217.64393261999794,54463.815629280005
2023-03-27,18:05:29.000,86,11123304,-795,0,1679940328,12884.83008126,217.62983435999922,54463.83659064001
2023-03-27,18:05:30.000,86,11123303,-795,0,1679940329,12884.789663399999,217.6157361000005,54463.766719440006
2023-03-27,18:05:31.000,86,11123357,-795,0,1679940330,12884.769454469999,217.58753958000307,54463.85056488
2023-03-27,18:05:32.000,86,11123329,-795,0,1679940331,12884.715563989994,217.5663921899977,54463.647938400005
2023-03-27,18:05:33.000,86,11123339,-795,0,1679940332,12884.769454469999,217.54524479999964,54463.72479672
2023-03-27,18:05:34.000,86,11123296,-795,0,1679940333,12884.729036609999,217.52409741000156,54463.71082248001
2023-03-27,18:05:35.000,86,11123362,-795,0,1679940334,12884.675146129994,217.50999915000284,54463.62697704
2023-03-27,18:05:36.000,86,11123352,-795,0,1679940335,12884.708827679999,217.46065524000005,54463.60601568
2023-03-27,18:05:37.000,86,11123366,-795,0,1679940336,12884.681882439989,217.4677043699994,54463.550118720006
2023-03-27,18:05:38.000,86,11123357,-795,0,1679940337,12884.715563989994,217.41131133000454,54463.696848240004
2023-03-27,18:05:39.000,86,11123334,-795,0,1679940338,12884.695355059994,217.3549182900024,54463.745758080004
2023-03-27,18:05:40.000,86,11123319,-795,0,1679940339,12884.702091369989,217.38311480999982,54463.67588688
2023-03-27,18:05:41.000,86,11123297,-795,0,1679940340,12884.648200889998,217.32672176999768,54463.41736344
2023-03-27,18:05:42.000,86,11123385,-795,0,1679940341,12884.634728269994,217.31262350999896,54463.51518312
2023-03-27,18:05:43.000,86,11123335,-795,0,1679940342,12884.594310409993,217.31262350999896,54463.578067200004
2023-03-27,18:05:44.000,86,11123356,-795,0,1679940343,12884.621255649989,217.32672176999768,54463.70383536
2023-03-27,18:05:45.000,86,11123341,-795,0,1679940344,12884.526947309998,217.27737786000216,54463.550118720006
2023-03-27,18:05:46.000,86,11123355,-795,0,1679940345,12884.547156239998,217.2703287300028,54463.62697704
2023-03-27,18:05:47.000,86,11123318,-795,0,1679940346,12884.627991959998,217.25623047000408,54463.71082248001
2023-03-27,18:05:48.000,86,11123259,-795,0,1679940347,12884.661673509989,217.24918134000472,54463.75973232001
2023-03-27,18:05:49.000,86,11123268,-795,0,1679940348,12884.607783029998,217.22803394999937,54463.73178384
2023-03-27,18:05:50.000,86,11123381,-795,0,1679940349,12884.607783029998,217.22803394999937,54463.68986112001
2023-03-27,18:05:51.000,86,11123333,-795,0,1679940350,12884.587574099998,217.18573917000322,54463.67588688
2023-03-27,18:05:52.000,86,11123350,-795,0,1679940351,12884.567365169998,217.1716409100045,54463.57108008001
2023-03-27,18:05:53.000,86,11123374,-795,0,1679940352,12884.574101479993,217.17869004000386,54463.766719440006
2023-03-27,18:05:54.000,86,11123331,-795,0,1679940353,12884.621255649989,217.11524787000235,54463.815629280005
2023-03-27,18:05:55.000,86,11123290,-795,0,1679940354,12884.574101479993,217.1434443899998,54463.77370656
2023-03-27,18:05:56.000,86,11123305,-795,0,1679940355,12884.601046719989,217.13639526000043,54463.68986112001
2023-03-27,18:05:57.000,86,11123285,-795,0,1679940356,12884.567365169998,217.06590395999956,54463.67588688
2023-03-27,18:05:58.000,86,11123347,-795,0,1679940357,12884.479793140003,217.1222970000017,54463.66889976001
2023-03-27,18:05:59.000,86,11123305,-795,0,1679940358,12884.526947309998,217.12934613000107,54463.75973232001
2023-03-27,18:06:00.000,86,11123321,-795,0,1679940359,12884.540419929988,217.0870513500049,54463.66889976001
2023-03-27,18:06:01.000,86,11123371,-795,0,1679940360,12884.547156239998,217.10114961000363,54463.73877096001
2023-03-27,18:06:02.000,86,11123346,-795,0,1679940361,12884.560628859988,217.08000221999828,54463.84357776
2023-03-27,18:06:03.000,86,11123300,-795,0,1679940362,12884.621255649989,217.08000221999828,54463.766719440006
2023-03-27,18:06:04.000,86,11123332,-795,0,1679940363,12884.560628859988,217.10114961000363,54463.87851336001
2023-03-27,18:06:05.000,86,11123291,-795,0,1679940364,12884.506738379998,217.06590395999956,54463.65492552
2023-03-27,18:06:06.000,86,11123314,-795,0,1679940365,12884.513474689993,217.04475657000148,54463.70383536
2023-03-27,18:06:07.000,86,11123265,-795,0,1679940366,12884.540419929988,217.03770744000212,54463.7527452
2023-03-27,18:06:08.000,86,11123303,-795,0,1679940367,12884.553892549993,217.0870513500049,54463.8226164
2023-03-27,18:06:09.000,86,11123302,-795,0,1679940368,12884.547156239998,217.0588548300002,54463.83659064001
2023-03-27,18:06:10.000,86,11123358,-795,0,1679940369,12884.466320519998,217.0870513500049,54463.7527452
2023-03-27,18:06:11.000,86,11123327,-795,0,1679940370,12884.459584210003,217.09410048000427,54463.745758080004
2023-03-27,18:06:12.000,86,11123352,-795,0,1679940371,12884.540419929988,217.08000221999828,54463.87152624
2023-03-27,18:06:13.000,86,11123304,-795,0,1679940372,12884.526947309998,217.0588548300002,54463.79466792
2023-03-27,18:06:14.000,86,11123349,-795,0,1679940373,12884.466320519998,217.09410048000427,54463.79466792
2023-03-27,18:06:15.000,86,11123286,-795,0,1679940374,12884.392221109993,217.108198740003,54463.71082248001
2023-03-27,18:06:16.000,86,11123303,-795,0,1679940375,12884.311385389992,217.13639526000043,54463.54313160001
2023-03-27,18:06:17.000,86,11123303,-795,0,1679940376,12884.365275869997,217.16459177999786,54463.65492552
2023-03-27,18:06:18.000,86,11123328,-795,0,1679940377,12884.398957420002,217.17869004000386,54463.90646184001
2023-03-27,18:06:19.000,86,11123322,-795,0,1679940378,12884.412430039993,217.16459177999786,54463.913448960004
2023-03-27,18:06:20.000,86,11123262,-795,0,1679940379,12884.358539560002,217.21393569000065,54463.864539120004
2023-03-27,18:06:21.000,86,11123321,-795,0,1679940380,12884.372012179992,217.19278830000258,54463.72479672
2023-03-27,18:06:22.000,86,11123275,-795,0,1679940381,12884.372012179992,217.21393569000065,54463.70383536
2023-03-27,18:06:23.000,86,11123380,-795,0,1679940382,12884.419166350002,217.21393569000065,54463.8226164
2023-03-27,18:06:24.000,86,11123328,-795,0,1679940383,12884.412430039993,217.21393569000065,54463.72479672
2023-03-27,18:06:25.000,86,11123380,-795,0,1679940384,12884.304649079997,217.21393569000065,54463.66889976001
2023-03-27,18:06:26.000,86,11123362,-795,0,1679940385,12884.311385389992,217.25623047000408,54463.70383536
2023-03-27,18:06:27.000,86,11123289,-795,0,1679940386,12884.378748490002,217.23508307999873,54463.70383536
2023-03-27,18:06:28.000,86,11123343,-795,0,1679940387,12884.297912770002,217.24918134000472,54463.599028560006
2023-03-27,18:06:29.000,86,11123304,-795,0,1679940388,12884.338330630002,217.22803394999937,54463.67588688
2023-03-27,18:06:30.000,86,11123286,-795,0,1679940389,12884.257494910002,217.26327960000344,54463.647938400005
2023-03-27,18:06:31.000,86,11123331,-795,0,1679940390,12884.250758599992,217.21393569000065,54463.508196
2023-03-27,18:06:32.000,86,11123324,-795,0,1679940391,12884.230549669992,217.19983743000193,54463.53614448
2023-03-27,18:06:33.000,86,11123275,-795,0,1679940392,12884.169922879992,217.1575426499985,54463.42435056001
2023-03-27,18:06:34.000,86,11123316,-795,0,1679940393,12884.257494910002,217.22098482,54463.62697704
2023-03-27,18:06:35.000,86,11123341,-795,0,1679940394,12884.264231219997,217.19983743000193,54463.66889976001
2023-03-27,18:06:36.000,86,11123271,-795,0,1679940395,12884.210340739992,217.1716409100045,54463.58505432
2023-03-27,18:06:37.000,86,11123295,-795,0,1679940396,12884.210340739992,217.16459177999786,54463.53614448
2023-03-27,18:06:38.000,86,11123275,-795,0,1679940397,12884.142977639996,217.10114961000363,54463.508196
2023-03-27,18:06:39.000,86,11123337,-795,0,1679940398,12884.109296089991,217.1575426499985,54463.647938400005
2023-03-27,18:06:40.000,86,11123238,-795,0,1679940399,12884.142977639996,217.13639526000043,54463.59204144001
2023-03-27,18:06:41.000,86,11123299,-795,0,1679940400,12884.01498775,217.09410048000427,54463.49422176
2023-03-27,18:06:42.000,86,11123272,-795,0,1679940401,12884.142977639996,217.108198740003,54463.55710584
2023-03-27,18:06:43.000,86,11123333,-795,0,1679940402,12884.142977639996,217.11524787000235,54463.61998992001
2023-03-27,18:06:44.000,86,11123294,-795,0,1679940403,12884.136241330001,217.06590395999956,54463.6130028
2023-03-27,18:06:45.000,86,11123294,-795,0,1679940404,12884.129505019991,217.08000221999828,54463.52217024001
2023-03-27,18:06:46.000,86,11123304,-795,0,1679940405,12884.082350849996,217.03065831000276,54463.312556640005
2023-03-27,18:06:47.000,86,11123244,-795,0,1679940406,12884.048669299991,217.03770744000212,54463.39640208
2023-03-27,18:06:48.000,86,11123285,-795,0,1679940407,12884.062141919996,217.0236091800034,54463.40338920001
2023-03-27,18:06:49.000,86,11123334,-795,0,1679940408,12884.075614540001,217.03770744000212,54463.47326040001
2023-03-27,18:06:50.000,86,11123306,-795,0,1679940409,12884.048669299991,217.03770744000212,54463.25665968001
2023-03-27,18:06:51.000,86,11123330,-795,0,1679940410,12884.01498775,217.04475657000148,54463.34050512
2023-03-27,18:06:52.000,86,11123325,-795,0,1679940411,12884.028460369991,217.0095109200047,54463.361466480004
2023-03-27,18:06:53.000,86,11123224,-795,0,1679940412,12884.028460369991,217.01656005000405,54463.41736344
2023-03-27,18:06:54.000,86,11123306,-795,0,1679940413,12884.05540561,216.9954126599987,54463.41736344
2023-03-27,18:06:55.000,86,11123341,-795,0,1679940414,12884.041932989996,216.98131439999997,54463.45229904001
2023-03-27,18:06:56.000,86,11123337,-795,0,1679940415,12884.028460369991,216.9954126599987,54463.24967256
2023-03-27,18:06:57.000,86,11123298,-795,0,1679940416,12883.93415203,216.96721614000126,54463.27762104
2023-03-27,18:06:58.000,86,11123333,-715,0,1679940417,12884.075614540001,216.9954126599987,54463.40338920001
2023-03-27,18:06:59.000,86,11123351,-795,0,1679940418,12883.988042509991,216.93901962000382,54463.3684536
2023-03-27,18:07:00.000,86,11123323,-795,0,1679940419,12884.048669299991,216.95311788000254,54463.44531192
2023-03-27,18:07:01.000,86,11123247,-795,0,1679940420,12884.05540561,216.92492135999782,54463.37544072001
2023-03-27,18:07:02.000,86,11123336,-795,0,1679940421,12884.028460369991,216.90377396999975,54463.2287112
2023-03-27,18:07:03.000,86,11123319,-795,0,1679940422,12884.041932989996,216.9108230999991,54463.17980136
2023-03-27,18:07:04.000,86,11123352,-795,0,1679940423,12884.041932989996,216.90377396999975,54463.37544072001
2023-03-27,18:07:05.000,86,11123306,-795,0,1679940424,12883.988042509991,216.9108230999991,54463.42435056001
2023-03-27,18:07:06.000,86,11123310,-795,0,1679940425,12884.021724059996,216.88262658000167,54463.34749224
2023-03-27,18:07:07.000,86,11123329,-795,0,1679940426,12884.008251439991,216.8967248400004,54463.193775600004
2023-03-27,18:07:08.000,86,11123295,-795,0,1679940427,12884.122768709996,216.90377396999975,54463.3684536
2023-03-27,18:07:09.000,86,11123278,-795,0,1679940428,12884.075614540001,216.8614791900036,54463.39640208
2023-03-27,18:07:10.000,86,11123320,-795,0,1679940429,12884.048669299991,216.85443006000423,54463.33351800001
2023-03-27,18:07:11.000,86,11123312,-795,0,1679940430,12883.981306199996,216.8755774500023,54463.263646800006
2023-03-27,18:07:12.000,86,11123336,-795,0,1679940431,12883.981306199996,216.8755774500023,54463.214736960006
2023-03-27,18:07:13.000,86,11123306,-795,0,1679940432,12884.01498775,216.8967248400004,54463.37544072001
2023-03-27,18:07:14.000,86,11123273,-795,0,1679940433,12884.03519668,216.8755774500023,54463.382427840006
2023-03-27,18:07:15.000,86,11123309,-795,0,1679940434,12884.03519668,216.88262658000167,54463.38941496
2023-03-27,18:07:16.000,86,11123278,-795,0,1679940435,12883.99477882,216.91787222999847,54463.29159528
2023-03-27,18:07:17.000,86,11123263,-795,0,1679940436,12884.05540561,216.9108230999991,54463.45928616
2023-03-27,18:07:18.000,86,11123346,-795,0,1679940437,12884.062141919996,216.90377396999975,54463.46627328
2023-03-27,18:07:19.000,86,11123287,-795,0,1679940438,12884.082350849996,216.95311788000254,54463.49422176
2023-03-27,18:07:20.000,86,11123343,-795,0,1679940439,12884.062141919996,216.94606875000318,54463.57108008001
2023-03-27,18:07:21.000,86,11123331,-795,0,1679940440,12883.981306199996,216.95311788000254,54463.46627328
2023-03-27,18:07:22.000,86,11123284,-795,0,1679940441,12883.99477882,216.96721614000126,54463.52217024001
2023-03-27,18:07:23.000,86,11123316,-795,0,1679940442,12884.082350849996,216.9601670100019,54463.67588688
2023-03-27,18:07:24.000,86,11123283,-795,0,1679940443,12884.075614540001,216.9954126599987,54463.61998992001
2023-03-27,18:07:25.000,86,11123299,-795,0,1679940444,12884.021724059996,216.98131439999997,54463.57108008001
2023-03-27,18:07:26.000,86,11123339,-795,0,1679940445,12883.96783357999,216.96721614000126,54463.44531192
2023-03-27,18:07:27.000,86,11123294,-795,0,1679940446,12883.97456989,217.0236091800034,54463.578067200004
2023-03-27,18:07:28.000,86,11123306,-795,0,1679940447,12884.021724059996,217.0588548300002,54463.59204144001
2023-03-27,18:07:29.000,86,11123350,-795,0,1679940448,12883.92741571999,217.08000221999828,54463.55710584
2023-03-27,18:07:30.000,86,11123374,-795,0,1679940449,12883.97456989,217.0588548300002,54463.6130028
2023-03-27,18:07:31.000,86,11123307,-795,0,1679940450,12883.94762464999,217.0870513500049,54463.64095128001
2023-03-27,18:07:32.000,86,11123327,-795,0,1679940451,12883.988042509991,217.108198740003,54463.72479672
2023-03-27,18:07:33.000,86,11123297,-795,0,1679940452,12883.940888339996,217.10114961000363,54463.63396416
2023-03-27,18:07:34.000,86,11123310,-715,0,1679940453,12883.93415203,217.1222970000017,54463.66191264
2023-03-27,18:07:35.000,86,11123340,-795,0,1679940454,12883.90720678999,217.11524787000235,54463.682874
2023-03-27,18:07:36.000,86,11123295,-795,0,1679940455,12883.880261549995,217.16459177999786,54463.57108008001
2023-03-27,18:07:37.000,86,11123344,-795,0,1679940456,12883.80616213999,217.15049351999915,54463.508196
2023-03-27,18:07:38.000,86,11123292,-795,0,1679940457,12883.84657999999,217.1716409100045,54463.71082248001
2023-03-27,18:07:39.000,86,11123344,-795,0,1679940458,12883.83310738,217.17869004000386,54463.61998992001
2023-03-27,18:07:40.000,86,11123320,-795,0,1679940459,12883.819634759995,217.19983743000193,54463.508196
2023-03-27,18:07:41.000,86,11123301,-795,0,1679940460,12883.72532641999,217.12934613000107,54463.30556952001
2023-03-27,18:07:42.000,86,11123285,-795,0,1679940461,12883.73206273,217.18573917000322,54463.361466480004
2023-03-27,18:07:43.000,86,11123340,-795,0,1679940462,12883.698381179995,217.1434443899998,54463.37544072001
2023-03-27,18:07:44.000,86,11123302,-795,0,1679940463,12883.759007969995,217.12934613000107,54463.508196
2023-03-27,18:07:45.000,86,11123303,-795,0,1679940464,12883.76574427999,217.16459177999786,54463.49422176
2023-03-27,18:07:46.000,86,11123261,-795,0,1679940465,12883.7118538,217.18573917000322,54463.382427840006
2023-03-27,18:07:47.000,86,11123321,-795,0,1679940466,12883.73206273,217.108198740003,54463.3684536
2023-03-27,18:07:48.000,86,11123303,-795,0,1679940467,12883.77248059,217.16459177999786,54463.45229904001
2023-03-27,18:07:49.000,86,11123295,-795,0,1679940468,12883.72532641999,217.1434443899998,54463.382427840006
2023-03-27,18:07:50.000,86,11123300,-795,0,1679940469,12883.69164487,217.15049351999915,54463.312556640005
2023-03-27,18:07:51.000,86,11123242,-795,0,1679940470,12883.68490855999,217.15049351999915,54463.27063392
2023-03-27,18:07:52.000,86,11123323,-795,0,1679940471,12883.65122701,217.10114961000363,54463.214736960006
2023-03-27,18:07:53.000,86,11123334,-795,0,1679940472,12883.67143594,217.09410048000427,54463.312556640005
2023-03-27,18:07:54.000,86,11123288,-795,0,1679940473,12883.678172249995,217.1434443899998,54463.27063392
2023-03-27,18:07:55.000,86,11123329,-795,0,1679940474,12883.66469962999,217.09410048000427,54463.33351800001
2023-03-27,18:07:56.000,86,11123356,-795,0,1679940475,12883.590600219999,217.05180570000084,54463.144865760005
2023-03-27,18:07:57.000,86,11123261,-795,0,1679940476,12883.657963319994,217.07295308999892,54463.28460816001
2023-03-27,18:07:58.000,86,11123313,-795,0,1679940477,12883.66469962999,217.11524787000235,54463.30556952001
2023-03-27,18:07:59.000,86,11123310,-795,0,1679940478,12883.58386390999,217.08000221999828,54463.15185288
2023-03-27,18:08:00.000,86,11123312,-795,0,1679940479,12883.570391289999,217.0236091800034,54462.984162
2023-03-27,18:08:01.000,86,11123354,-795,0,1679940480,12883.556918669994,216.98131439999997,54463.095955920006
2023-03-27,18:08:02.000,86,11123338,-795,0,1679940481,12883.536709739994,216.98836352999933,54463.1239044
2023-03-27,18:08:03.000,86,11123296,-795,0,1679940482,12883.67143594,216.97426527000061,54463.214736960006
2023-03-27,18:08:04.000,86,11123303,-795,0,1679940483,12883.678172249995,216.96721614000126,54463.27762104
2023-03-27,18:08:05.000,86,11123293,-795,0,1679940484,12883.66469962999,216.97426527000061,54463.20774984001
2023-03-27,18:08:06.000,86,11123335,-795,0,1679940485,12883.63101808,216.93197049000446,54463.01211048
2023-03-27,18:08:07.000,86,11123330,-795,0,1679940486,12883.657963319994,216.96721614000126,54463.08896880001
2023-03-27,18:08:08.000,86,11123359,-795,0,1679940487,12883.738799039995,216.96721614000126,54463.193775600004
2023-03-27,18:08:09.000,86,11123312,-795,0,1679940488,12883.759007969995,216.94606875000318,54463.23569832001
2023-03-27,18:08:10.000,86,11123352,-795,0,1679940489,12883.678172249995,216.98836352999933,54463.193775600004
2023-03-27,18:08:11.000,86,11123314,-795,0,1679940490,12883.64449069999,216.94606875000318,54463.20076272
2023-03-27,18:08:12.000,86,11123339,-795,0,1679940491,12883.698381179995,216.96721614000126,54463.29159528
2023-03-27,18:08:13.000,86,11123277,-795,0,1679940492,12883.7118538,216.91787222999847,54463.31954376
2023-03-27,18:08:14.000,86,11123299,-795,0,1679940493,12883.678172249995,216.93197049000446,54463.15185288
2023-03-27,18:08:15.000,86,11123320,-795,0,1679940494,12883.60407283999,216.9108230999991,54463.08198168
2023-03-27,18:08:16.000,86,11123275,-795,0,1679940495,12883.617545459994,216.86852832000295,54463.214736960006
2023-03-27,18:08:17.000,86,11123291,-795,0,1679940496,12883.66469962999,216.8967248400004,54463.32653088
2023-03-27,18:08:18.000,86,11123369,-795,0,1679940497,12883.66469962999,216.8614791900036,54463.37544072001
2023-03-27,18:08:19.000,86,11123306,-795,0,1679940498,12883.637754389994,216.86852832000295,54463.34749224
2023-03-27,18:08:20.000,86,11123319,-795,0,1679940499,12883.617545459994,216.88967571000103,54463.39640208
2023-03-27,18:08:21.000,86,11123229,-795,0,1679940500,12883.577127599994,216.8755774500023,54463.242685440004
2023-03-27,18:08:22.000,86,11123263,-795,0,1679940501,12883.590600219999,216.85443006000423,54463.27762104
2023-03-27,18:08:23.000,86,11123336,-795,0,1679940502,12883.56365497999,216.88967571000103,54463.361466480004
2023-03-27,18:08:24.000,86,11123304,-795,0,1679940503,12883.577127599994,216.85443006000423,54463.361466480004
2023-03-27,18:08:25.000,86,11123248,-795,0,1679940504,12883.455874019994,216.8614791900036,54463.20774984001
2023-03-27,18:08:26.000,86,11123351,-795,0,1679940505,12883.482819259989,216.8967248400004,54463.25665968001
2023-03-27,18:08:27.000,86,11123278,-795,0,1679940506,12883.56365497999,216.8755774500023,54463.45928616
2023-03-27,18:08:28.000,86,11123253,-795,0,1679940507,12883.529973429999,216.8614791900036,54463.431337680006
2023-03-27,18:08:29.000,86,11123334,-795,0,1679940508,12883.482819259989,216.90377396999975,54463.46627328
2023-03-27,18:08:30.000,86,11123269,-795,0,1679940509,12883.435665089994,216.8967248400004,54463.35447936001
2023-03-27,18:08:31.000,86,11123376,-795,0,1679940510,12883.408719849998,216.8967248400004,54463.382427840006
2023-03-27,18:08:32.000,86,11123300,-795,0,1679940511,12883.415456159993,216.8967248400004,54463.38941496
2023-03-27,18:08:33.000,86,11123348,-795,0,1679940512,12883.321147819988,216.8967248400004,54463.242685440004
2023-03-27,18:08:34.000,86,11123308,-795,0,1679940513,12883.462610329989,216.91787222999847,54463.480247520005
2023-03-27,18:08:35.000,86,11123296,-795,0,1679940514,12883.442401399989,216.88262658000167,54463.48723464
2023-03-27,18:08:36.000,86,11123285,-795,0,1679940515,12883.469346639999,216.90377396999975,54463.44531192
2023-03-27,18:08:37.000,86,11123289,-795,0,1679940516,12883.395247229993,216.8614791900036,54463.29159528
2023-03-27,18:08:38.000,86,11123236,-795,0,1679940517,12883.408719849998,216.85443006000423,54463.40338920001
2023-03-27,18:08:39.000,86,11123320,-795,0,1679940518,12883.375038299993,216.86852832000295,54463.50120888001
2023-03-27,18:08:40.000,86,11123330,-795,0,1679940519,12883.442401399989,216.88262658000167,54463.3684536
2023-03-27,18:08:41.000,86,11123282,-795,0,1679940520,12883.294202579993,216.85443006000423,54463.35447936001
2023-03-27,18:08:42.000,86,11123313,-795,0,1679940521,12883.375038299993,216.86852832000295,54463.39640208
2023-03-27,18:08:43.000,86,11123346,-795,0,1679940522,12883.408719849998,216.83328266999888,54463.45928616
2023-03-27,18:08:44.000,86,11123313,-795,0,1679940523,12883.381774609988,216.90377396999975,54463.382427840006
2023-03-27,18:08:45.000,86,11123313,-795,0,1679940524,12883.341356749988,216.93197049000446,54463.34749224
2023-03-27,18:08:46.000,86,11123313,-795,0,1679940525,12883.294202579993,216.96721614000126,54463.17281424
2023-03-27,18:08:47.000,86,11123280,-795,0,1679940526,12883.267257339998,216.98131439999997,54463.17281424
2023-03-27,18:08:48.000,86,11123321,-795,0,1679940527,12883.267257339998,216.98836352999933,54463.15884
2023-03-27,18:08:49.000,86,11123395,-795,0,1679940528,12883.307675199998,217.00246178999805,54463.312556640005
2023-03-27,18:08:50.000,86,11123259,-795,0,1679940529,12883.213366859993,216.98131439999997,54463.27762104
2023-03-27,18:08:51.000,86,11123338,-795,0,1679940530,12883.193157929993,216.93197049000446,54463.20774984001
2023-03-27,18:08:52.000,86,11123335,-795,0,1679940531,12883.139267450002,216.91787222999847,54463.35447936001
2023-03-27,18:08:53.000,86,11123294,-795,0,1679940532,12883.065168039997,216.8614791900036,54463.25665968001
2023-03-27,18:08:54.000,86,11123394,-795,0,1679940533,12883.024750179997,216.82623353999952,54463.27063392
2023-03-27,18:08:55.000,86,11123271,-795,0,1679940534,12882.964123389997,216.79803702000208,54463.17281424
2023-03-27,18:08:56.000,86,11123362,-795,0,1679940535,12882.977596010001,216.80508615000144,54463.1239044
2023-03-27,18:08:57.000,86,11123305,-795,0,1679940536,12883.031486489992,216.84033179999824,54463.28460816001
2023-03-27,18:08:58.000,86,11123291,-795,0,1679940537,12883.031486489992,216.79803702000208,54463.30556952001
2023-03-27,18:08:59.000,86,11123312,-795,0,1679940538,12883.071904349992,216.7486931099993,54463.33351800001
2023-03-27,18:09:00.000,86,11123283,-795,0,1679940539,12883.018013870002,216.7486931099993,54463.31954376
2023-03-27,18:09:01.000,86,11123297,-795,0,1679940540,12882.876551360001,216.75574223999865,54462.977174880005
2023-03-27,18:09:02.000,86,11123309,-795,0,1679940541,12882.964123389997,216.762791369998,54463.11691728001
2023-03-27,18:09:03.000,86,11123336,-795,0,1679940542,12882.964123389997,216.75574223999865,54463.193775600004
2023-03-27,18:09:04.000,86,11123305,-795,0,1679940543,12882.957387080001,216.72754572000122,54463.10993016
2023-03-27,18:09:05.000,86,11123320,-795,0,1679940544,12882.856342430001,216.73459485000058,54463.026084720004
2023-03-27,18:09:06.000,86,11123290,-795,0,1679940545,12882.869815049991,216.69934920000378,54463.026084720004
2023-03-27,18:09:07.000,86,11123317,-795,0,1679940546,12882.964123389997,216.6641035499997,54463.17281424
2023-03-27,18:09:08.000,86,11123255,-795,0,1679940547,12882.977596010001,216.650005290001,54463.16582712001
2023-03-27,18:09:09.000,86,11123284,-795,0,1679940548,12882.964123389997,216.67820180999843,54463.08896880001
2023-03-27,18:09:10.000,86,11123278,-795,0,1679940549,12882.916969220001,216.63590703000227,54463.0540332
2023-03-27,18:09:11.000,86,11123311,-795,0,1679940550,12882.876551360001,216.63590703000227,54462.94922640001
2023-03-27,18:09:12.000,86,11123335,-795,0,1679940551,12882.856342430001,216.59361224999884,54462.9142908
2023-03-27,18:09:13.000,86,11123361,-795,0,1679940552,12882.896760290001,216.59361224999884,54463.047046080006
2023-03-27,18:09:14.000,86,11123315,-795,0,1679940553,12882.957387080001,216.6288579000029,54463.06102032
2023-03-27,18:09:15.000,86,11123297,-795,0,1679940554,12882.923705529996,216.62180877000355,54463.0540332
2023-03-27,18:09:16.000,86,11123336,-795,0,1679940555,12882.916969220001,216.50902268999926,54462.89332944
2023-03-27,18:09:17.000,86,11123305,-795,0,1679940556,12882.903496599996,216.49492443000054,54463.074994560004
2023-03-27,18:09:18.000,86,11123294,-795,0,1679940557,12882.910232909991,216.50902268999926,54462.94922640001
2023-03-27,18:09:19.000,86,11123319,-795,0,1679940558,12882.937178150001,216.5019735599999,54463.047046080006
2023-03-27,18:09:20.000,86,11123300,-795,0,1679940559,12882.923705529996,216.44558051999775,54463.0540332
2023-03-27,18:09:21.000,86,11123269,-795,0,1679940560,12882.903496599996,216.4032857400016,54463.026084720004
2023-03-27,18:09:22.000,86,11123290,-795,0,1679940561,12882.876551360001,216.39623661000223,54463.08198168
2023-03-27,18:09:23.000,86,11123310,-795,0,1679940562,12882.970859699992,216.36099095999816,54463.08198168
2023-03-27,18:09:24.000,86,11123292,-795,0,1679940563,12882.937178150001,216.34689269999944,54463.11691728001
2023-03-27,18:09:25.000,86,11123315,-795,0,1679940564,12882.930441839992,216.33984357000008,54463.08896880001
2023-03-27,18:09:26.000,86,11123282,-795,0,1679940565,12882.849606119991,216.29049966000457,54463.01909760001
2023-03-27,18:09:27.000,86,11123283,-795,0,1679940566,12882.863078739996,216.24115575000178,54463.0540332
2023-03-27,18:09:28.000,86,11123296,-795,0,1679940567,12882.863078739996,216.3045979200033,54463.13787864001
2023-03-27,18:09:29.000,86,11123316,-795,0,1679940568,12882.829397189991,216.318696180002,54463.11691728001
2023-03-27,18:09:30.000,86,11123299,-795,0,1679940569,12882.79571564,216.26230313999986,54462.984162
2023-03-27,18:09:31.000,86,11123387,-795,0,1679940570,12882.8361335,216.2552540100005,54463.06800744001
2023-03-27,18:09:32.000,86,11123357,-795,0,1679940571,12882.890023979991,216.26230313999986,54463.20076272
2023-03-27,18:09:33.000,86,11123262,-795,0,1679940572,12882.8361335,216.24820488000114,54463.193775600004
2023-03-27,18:09:34.000,86,11123341,-795,0,1679940573,12882.822660879996,216.29754879000393,54463.13787864001
2023-03-27,18:09:35.000,86,11123319,-795,0,1679940574,12882.81592457,216.26935226999922,54463.17281424
2023-03-27,18:09:36.000,86,11123327,-795,0,1679940575,12882.782243019996,216.27640139999858,54463.16582712001
2023-03-27,18:09:37.000,86,11123277,-795,0,1679940576,12882.762034089996,216.29049966000457,54463.193775600004
2023-03-27,18:09:38.000,86,11123319,-795,0,1679940577,12882.72835253999,216.28345052999794,54463.18678848001
2023-03-27,18:09:39.000,86,11123309,-795,0,1679940578,12882.809188259991,216.26230313999986,54463.31954376
2023-03-27,18:09:40.000,86,11123375,-795,0,1679940579,12882.809188259991,216.2552540100005,54463.25665968001
2023-03-27,18:09:41.000,86,11123344,-795,0,1679940580,12882.71487992,216.24115575000178,54463.06102032
2023-03-27,18:09:42.000,86,11123293,-795,0,1679940581,12882.68793467999,216.26230313999986,54463.047046080006
2023-03-27,18:09:43.000,86,11123292,-795,0,1679940582,12882.70814360999,216.24115575000178,54463.06800744001
2023-03-27,18:09:44.000,86,11123320,-795,0,1679940583,12882.660989439995,216.26230313999986,54463.17281424
2023-03-27,18:09:45.000,86,11123318,-795,0,1679940584,12882.64751681999,216.3045979200033,54463.074994560004
2023-03-27,18:09:46.000,86,11123270,-795,0,1679940585,12882.66772574999,216.27640139999858,54463.1239044
2023-03-27,18:09:47.000,86,11123306,-795,0,1679940586,12882.69467099,216.27640139999858,54463.13089152
2023-03-27,18:09:48.000,86,11123307,-795,0,1679940587,12882.67446206,216.26230313999986,54463.15185288
2023-03-27,18:09:49.000,86,11123196,-795,0,1679940588,12882.67446206,216.3045979200033,54463.263646800006
2023-03-27,18:09:50.000,86,11123267,-795,0,1679940589,12882.61383527,216.29049966000457,54463.144865760005
2023-03-27,18:09:51.000,86,11123351,-795,0,1679940590,12882.61383527,216.32574531000137,54462.984162
2023-03-27,18:09:52.000,86,11123309,-795,0,1679940591,12882.600362649995,216.318696180002,54463.047046080006
2023-03-27,18:09:53.000,86,11123307,-795,0,1679940592,12882.519526929995,216.33984357000008,54463.01909760001
2023-03-27,18:09:54.000,86,11123261,-795,0,1679940593,12882.620571579995,216.29049966000457,54463.15185288
2023-03-27,18:09:55.000,86,11123263,-795,0,1679940594,12882.57341741,216.34689269999944,54463.20076272
2023-03-27,18:09:56.000,86,11123298,-795,0,1679940595,12882.58689002999,216.33279444000073,54463.2287112
2023-03-27,18:09:57.000,86,11123264,-795,0,1679940596,12882.58689002999,216.29049966000457,54463.08198168
2023-03-27,18:09:58.000,86,11123248,-795,0,1679940597,12882.48584537999,216.318696180002,54462.99813624001
2023-03-27,18:09:59.000,86,11123299,-795,0,1679940598,12882.52626323999,216.33279444000073,54463.03307184
2023-03-27,18:10:00.000,86,11123300,-795,0,1679940599,12882.559944789995,216.29754879000393,54463.15884
2023-03-27,18:10:01.000,86,11123282,-795,0,1679940600,12882.54647216999,216.318696180002,54463.06102032
2023-03-27,18:10:02.000,86,11123311,-795,0,1679940601,12882.479109069995,216.29754879000393,54462.858393840004
2023-03-27,18:10:03.000,86,11123359,-795,0,1679940602,12882.6340442,216.29049966000457,54463.01211048
2023-03-27,18:10:04.000,86,11123290,-795,0,1679940603,12882.68793467999,216.3045979200033,54463.074994560004
2023-03-27,18:10:05.000,86,11123282,-795,0,1679940604,12882.68793467999,216.26935226999922,54463.08896880001
2023-03-27,18:10:06.000,86,11123299,-795,0,1679940605,12882.67446206,216.22705749000306,54462.858393840004
2023-03-27,18:10:07.000,86,11123263,-795,0,1679940606,12882.66772574999,216.191811839999,54462.879355200006
2023-03-27,18:10:08.000,86,11123333,-795,0,1679940607,12882.741825159996,216.0931240200007,54462.96320064
2023-03-27,18:10:09.000,86,11123356,-795,0,1679940608,12882.660989439995,216.01558359000046,54462.88634232
2023-03-27,18:10:10.000,86,11123292,-795,0,1679940609,12882.418482279994,216.00148533000174,54462.711664320006
2023-03-27,18:10:11.000,86,11123278,-795,0,1679940610,12882.41174597,216.02968184999918,54462.72563856
2023-03-27,18:10:12.000,86,11123289,-795,0,1679940611,12882.4319549,216.07902576000197,54462.89332944
2023-03-27,18:10:13.000,86,11123241,-795,0,1679940612,12882.42521858999,216.12132053999812,54462.907303680004
2023-03-27,18:10:14.000,86,11123304,-795,0,1679940613,12882.32417393999,216.17771358000027,54462.90031656001
2023-03-27,18:10:15.000,86,11123310,-795,0,1679940614,12882.303965009989,216.31164705000265,54462.739612800004
2023-03-27,18:10:16.000,86,11123345,-795,0,1679940615,12882.40500965999,216.34689269999944,54462.70467720001
2023-03-27,18:10:17.000,86,11123274,-795,0,1679940616,12882.56668109999,216.31164705000265,54462.90031656001
2023-03-27,18:10:18.000,86,11123280,-795,0,1679940617,12882.701407299995,216.2059100999977,54463.0540332
2023-03-27,18:10:19.000,86,11123304,-795,0,1679940618,12882.65425313,216.12132053999812,54463.047046080006
2023-03-27,18:10:20.000,86,11123297,-795,0,1679940619,12882.61383527,216.06492750000325,54463.047046080006
2023-03-27,18:10:21.000,86,11123304,-795,0,1679940620,12882.55320848,216.08607489000133,54462.928265040005
2023-03-27,18:10:22.000,86,11123279,-795,0,1679940621,12882.56668109999,216.0578783700039,54462.94223928
2023-03-27,18:10:23.000,86,11123265,-795,0,1679940622,12882.53299955,216.07902576000197,54462.94223928
2023-03-27,18:10:24.000,86,11123297,-795,0,1679940623,12882.50605430999,215.98738707000302,54462.87236808001
2023-03-27,18:10:25.000,86,11123265,-795,0,1679940624,12882.52626323999,216.0437801099979,54462.89332944
2023-03-27,18:10:26.000,86,11123315,-795,0,1679940625,12882.60709895999,215.93099403000087,54462.879355200006
2023-03-27,18:10:27.000,86,11123308,-795,0,1679940626,12882.6340442,215.98738707000302,54463.04005896001
2023-03-27,18:10:28.000,86,11123312,-795,0,1679940627,12882.64751681999,215.95214141999895,54463.06102032
2023-03-27,18:10:29.000,86,11123274,-795,0,1679940628,12882.6340442,215.92394490000152,54462.907303680004
2023-03-27,18:10:30.000,86,11123314,-795,0,1679940629,12882.620571579995,215.9098466400028,54462.907303680004
2023-03-27,18:10:31.000,86,11123273,-795,0,1679940630,12882.51279062,215.92394490000152,54462.81647112
2023-03-27,18:10:32.000,86,11123306,-795,0,1679940631,12882.54647216999,215.93099403000087,54462.80249688001
2023-03-27,18:10:33.000,86,11123315,-795,0,1679940632,12882.580153719995,215.87460098999873,54462.89332944
2023-03-27,18:10:34.000,86,11123286,-795,0,1679940633,12882.62730788999,215.89574838000408,54462.977174880005
2023-03-27,18:10:35.000,86,11123301,-795,0,1679940634,12882.56668109999,215.89574838000408,54462.94223928
2023-03-27,18:10:36.000,86,11123283,-795,0,1679940635,12882.60709895999,215.81820795000385,54462.93525216
2023-03-27,18:10:37.000,86,11123257,-795,0,1679940636,12882.59362634,215.87460098999873,54462.93525216
2023-03-27,18:10:38.000,86,11123294,-795,0,1679940637,12882.539735859995,215.86755185999937,54462.858393840004
2023-03-27,18:10:39.000,86,11123330,-795,0,1679940638,12882.55320848,215.81820795000385,54462.984162
2023-03-27,18:10:40.000,86,11123322,-795,0,1679940639,12882.57341741,215.78296229999978,54462.96320064
2023-03-27,18:10:41.000,86,11123316,-795,0,1679940640,12882.51279062,215.7618149100017,54462.9142908
2023-03-27,18:10:42.000,86,11123362,-795,0,1679940641,12882.56668109999,215.77591317000042,54462.97018776001
2023-03-27,18:10:43.000,86,11123298,-795,0,1679940642,12882.58689002999,215.7970605599985,54463.03307184
2023-03-27,18:10:44.000,86,11123270,-795,0,1679940643,12882.580153719995,215.78296229999978,54463.03307184
2023-03-27,18:10:45.000,86,11123263,-795,0,1679940644,12882.55320848,215.8252570800032,54463.06800744001
2023-03-27,18:10:46.000,86,11123298,-795,0,1679940645,12882.46563644999,215.79001142999914,54462.97018776001
2023-03-27,18:10:47.000,86,11123273,-795,0,1679940646,12882.45216383,215.83935534000193,54462.92127792001
2023-03-27,18:10:48.000,86,11123301,-795,0,1679940647,12882.48584537999,215.8252570800032,54462.99813624001
2023-03-27,18:10:49.000,86,11123306,-795,0,1679940648,12882.479109069995,215.81820795000385,54462.977174880005
2023-03-27,18:10:50.000,86,11123293,-795,0,1679940649,12882.458900139995,215.8464044700013,54462.977174880005
2023-03-27,18:10:51.000,86,11123307,-795,0,1679940650,12882.45216383,215.83935534000193,54462.99114912
2023-03-27,18:10:52.000,86,11123341,-795,0,1679940651,12882.52626323999,215.86050273,54463.17980136
2023-03-27,18:10:53.000,86,11123275,-795,0,1679940652,12882.499317999995,215.90279751000344,54463.17980136
2023-03-27,18:10:54.000,86,11123280,-795,0,1679940653,12882.458900139995,215.92394490000152,54463.17980136
2023-03-27,18:10:55.000,86,11123286,-795,0,1679940654,12882.41174597,215.9591905499983,54463.08896880001
2023-03-27,18:10:56.000,86,11123348,-795,0,1679940655,12882.4319549,215.93804316000023,54463.1239044
2023-03-27,18:10:57.000,86,11123358,-795,0,1679940656,12882.458900139995,215.98738707000302,54463.2985824
2023-03-27,18:10:58.000,86,11123296,-795,0,1679940657,12882.539735859995,216.0437801099979,54463.263646800006
2023-03-27,18:10:59.000,86,11123325,-795,0,1679940658,12882.55320848,216.03673097999854,54463.32653088
2023-03-27,18:11:00.000,86,11123282,-795,0,1679940659,12882.559944789995,216.0578783700039,54463.382427840006
2023-03-27,18:11:01.000,86,11123308,-795,0,1679940660,12882.46563644999,216.0719766300026,54463.24967256
2023-03-27,18:11:02.000,86,11123316,-795,0,1679940661,12882.51279062,216.0931240200007,54463.24967256
2023-03-27,18:11:03.000,86,11123291,-755,0,1679940662,12882.418482279994,216.08607489000133,54463.08198168
2023-03-27,18:11:04.000,86,11123312,-795,0,1679940663,12882.458900139995,216.0719766300026,54463.10993016
2023-03-27,18:11:05.000,86,11123324,-795,0,1679940664,12882.378064419994,216.0931240200007,54463.047046080006
2023-03-27,18:11:06.000,86,11123312,-795,0,1679940665,12882.418482279994,216.11427140999876,54463.13089152
2023-03-27,18:11:07.000,86,11123302,-795,0,1679940666,12882.438691209994,216.07902576000197,54463.27762104
2023-03-27,18:11:08.000,86,11123295,-795,0,1679940667,12882.458900139995,216.05082924000453,54463.214736960006
2023-03-27,18:11:09.000,86,11123258,-795,0,1679940668,12882.45216383,216.02968184999918,54463.10294304
2023-03-27,18:11:10.000,86,11123281,-795,0,1679940669,12882.378064419994,216.03673097999854,54463.193775600004
2023-03-27,18:11:11.000,86,11123294,-795,0,1679940670,12882.351119179999,216.00148533000174,54463.095955920006
2023-03-27,18:11:12.000,86,11123354,-795,0,1679940671,12882.317437629994,216.01558359000046,54463.06102032
2023-03-27,18:11:13.000,86,11123295,-795,0,1679940672,12882.38480072999,216.01558359000046,54463.214736960006
2023-03-27,18:11:14.000,86,11123298,-795,0,1679940673,12882.41174597,216.0085344600011,54463.25665968001
2023-03-27,18:11:15.000,86,11123323,-795,0,1679940674,12882.378064419994,216.02263271999982,54463.193775600004
2023-03-27,18:11:16.000,86,11123319,-795,0,1679940675,12882.36459179999,215.98738707000302,54463.144865760005
2023-03-27,18:11:17.000,86,11123279,-795,0,1679940676,12882.378064419994,215.98033794000366,54463.242685440004
2023-03-27,18:11:18.000,86,11123345,-795,0,1679940677,12882.351119179999,215.91689577000216,54463.08896880001
2023-03-27,18:11:19.000,86,11123321,-795,0,1679940678,12882.41174597,215.90279751000344,54462.99813624001
2023-03-27,18:11:20.000,86,11123284,-795,0,1679940679,12882.36459179999,215.89574838000408,54463.047046080006
2023-03-27,18:11:21.000,86,11123285,-795,0,1679940680,12882.270283459999,215.89574838000408,54462.94922640001
2023-03-27,18:11:22.000,86,11123350,-795,0,1679940681,12882.330910249999,215.89574838000408,54463.0540332
2023-03-27,18:11:23.000,86,11123353,-795,0,1679940682,12882.39153704,215.83935534000193,54463.15884
2023-03-27,18:11:24.000,86,11123348,-795,0,1679940683,12882.398273349994,215.77591317000042,54463.214736960006
2023-03-27,18:11:25.000,86,11123261,-795,0,1679940684,12882.351119179999,215.74771665000299,54463.16582712001
2023-03-27,18:11:26.000,86,11123309,-795,0,1679940685,12882.317437629994,215.73361839000427,54462.96320064
2023-03-27,18:11:27.000,86,11123274,-795,0,1679940686,12882.303965009989,215.70542186999955,54462.99813624001
2023-03-27,18:11:28.000,86,11123346,-795,0,1679940687,12882.378064419994,215.67722535000212,54462.99813624001
2023-03-27,18:11:29.000,86,11123279,-795,0,1679940688,12882.351119179999,215.60673405000125,54463.01909760001
2023-03-27,18:11:30.000,86,11123315,-795,0,1679940689,12882.351119179999,215.6137831800006,54463.00512336
2023-03-27,18:11:31.000,86,11123311,-795,0,1679940690,12882.337646559994,215.55739013999846,54463.04005896001
2023-03-27,18:11:32.000,86,11123294,-795,0,1679940691,12882.38480072999,215.54329187999974,54463.08896880001
2023-03-27,18:11:33.000,86,11123334,-795,0,1679940692,12882.36459179999,215.49394797000423,54463.074994560004
2023-03-27,18:11:34.000,86,11123335,-795,0,1679940693,12882.36459179999,215.46575144999952,54463.06800744001
2023-03-27,18:11:35.000,86,11123314,-795,0,1679940694,12882.317437629994,215.42345667000336,54462.90031656001
2023-03-27,18:11:36.000,86,11123296,-795,0,1679940695,12882.303965009989,215.3670636300012,54462.87236808001
2023-03-27,18:11:37.000,86,11123317,-795,0,1679940696,12882.330910249999,215.33181798000442,54462.95621352
2023-03-27,18:11:38.000,86,11123293,-795,0,1679940697,12882.310701319999,215.33181798000442,54463.00512336
2023-03-27,18:11:39.000,86,11123248,-795,0,1679940698,12882.32417393999,215.2683758100029,54463.11691728001
2023-03-27,18:11:40.000,86,11123296,-795,0,1679940699,12882.330910249999,215.28247407000163,54463.08198168
2023-03-27,18:11:41.000,86,11123287,-795,0,1679940700,12882.283756079989,215.2401792899982,54462.87236808001
2023-03-27,18:11:42.000,86,11123294,-795,0,1679940701,12882.277019769994,215.23313015999884,54462.928265040005
2023-03-27,18:11:43.000,86,11123290,-795,0,1679940702,12882.303965009989,215.21198277000076,54463.047046080006
2023-03-27,18:11:44.000,86,11123324,-795,0,1679940703,12882.223129289989,215.2049336400014,54462.97018776001
2023-03-27,18:11:45.000,86,11123295,-795,0,1679940704,12882.162502499988,215.1555897299986,54462.78852264
2023-03-27,18:11:46.000,86,11123267,-795,0,1679940705,12882.175975119993,215.14854059999925,54462.81647112
2023-03-27,18:11:47.000,86,11123318,-795,0,1679940706,12882.209656669998,215.13444234000053,54462.88634232
2023-03-27,18:11:48.000,86,11123319,-795,0,1679940707,12882.182711429989,215.11329495000246,54462.94922640001
2023-03-27,18:11:49.000,86,11123290,-795,0,1679940708,12882.149029879998,215.1414914699999,54463.074994560004
2023-03-27,18:11:50.000,86,11123313,-795,0,1679940709,12882.128820949998,215.12739321000117,54462.94922640001
2023-03-27,18:11:51.000,86,11123300,-795,0,1679940710,12882.142293569988,215.07100016999902,54462.928265040005
2023-03-27,18:11:52.000,86,11123296,-795,0,1679940711,12882.027776299998,215.13444234000053,54462.95621352
2023-03-27,18:11:53.000,86,11123311,-795,0,1679940712,12882.088403089998,215.12034408000181,54463.10294304
2023-03-27,18:11:54.000,86,11123232,-795,0,1679940713,12882.047985229998,215.08509842999774,54463.13787864001
2023-03-27,18:11:55.000,86,11123285,-795,0,1679940714,12882.007567369998,215.11329495000246,54463.10993016
2023-03-27,18:11:56.000,86,11123265,-795,0,1679940715,12882.041248920003,215.12739321000117,54462.97018776001
2023-03-27,18:11:57.000,86,11123244,-795,0,1679940716,12882.027776299998,215.12034408000181,54463.00512336
2023-03-27,18:11:58.000,86,11123313,-795,0,1679940717,12882.081666779988,215.1414914699999,54463.06800744001
2023-03-27,18:11:59.000,86,11123291,-795,0,1679940718,12882.074930469993,215.14854059999925,54463.095955920006
2023-03-27,18:12:00.000,86,11123312,-795,0,1679940719,12882.047985229998,215.14854059999925,54463.15185288
2023-03-27,18:12:01.000,86,11123259,-795,0,1679940720,12882.000831060002,215.18378625000332,54463.03307184
2023-03-27,18:12:02.000,86,11123272,-795,0,1679940721,12881.946940579997,215.23313015999884,54463.074994560004
2023-03-27,18:12:03.000,86,11123268,-795,0,1679940722,12882.021039990002,215.21903190000012,54463.2985824
2023-03-27,18:12:04.000,86,11123150,-795,0,1679940723,12881.987358439997,215.21198277000076,54462.984162
2023-03-27,18:12:05.000,86,11123274,-795,0,1679940724,12881.980622130002,215.26132668000355,54463.20076272
2023-03-27,18:12:06.000,86,11123344,-795,0,1679940725,12882.041248920003,215.27542494000227,54463.2287112
2023-03-27,18:12:07.000,86,11123353,-795,0,1679940726,12881.946940579997,215.28247407000163,54462.96320064
2023-03-27,18:12:08.000,86,11123339,-795,0,1679940727,12881.967149509997,215.29657233000034,54463.13787864001
2023-03-27,18:12:09.000,86,11123305,-795,0,1679940728,12882.034512609993,215.27542494000227,54463.25665968001
2023-03-27,18:12:10.000,86,11123328,-795,0,1679940729,12881.946940579997,215.33181798000442,54463.22172408
2023-03-27,18:12:11.000,86,11123262,-795,0,1679940730,12881.967149509997,215.31771971999842,54463.193775600004
2023-03-27,18:12:12.000,86,11123319,-795,0,1679940731,12882.007567369998,215.32476884999778,54463.35447936001
2023-03-27,18:12:13.000,86,11123302,-795,0,1679940732,12882.034512609993,215.3670636300012,54463.27762104
2023-03-27,18:12:14.000,86,11123300,-795,0,1679940733,12881.994094749993,215.34591624000313,54463.18678848001
2023-03-27,18:12:15.000,86,11123318,-795,0,1679940734,12882.007567369998,215.3529653700025,54463.18678848001
2023-03-27,18:12:16.000,86,11123300,-795,0,1679940735,12881.919995340002,215.34591624000313,54463.15884
2023-03-27,18:12:17.000,86,11123319,-795,0,1679940736,12881.980622130002,215.34591624000313,54463.13787864001
2023-03-27,18:12:18.000,86,11123322,-795,0,1679940737,12881.940204270002,215.3882110199993,54463.10294304
2023-03-27,18:12:19.000,86,11123271,-795,0,1679940738,12882.014303679993,215.39526014999865,54463.20774984001
2023-03-27,18:12:20.000,86,11123338,-795,0,1679940739,12882.000831060002,215.36001450000185,54463.193775600004
2023-03-27,18:12:21.000,86,11123314,-795,0,1679940740,12881.967149509997,215.3670636300012,54463.1239044
2023-03-27,18:12:22.000,86,11123310,-795,0,1679940741,12881.994094749993,215.3670636300012,54463.08896880001
2023-03-27,18:12:23.000,86,11123312,-795,0,1679940742,12881.994094749993,215.38116188999993,54463.15185288
2023-03-27,18:12:24.000,86,11123323,-795,0,1679940743,12881.973885819993,215.36001450000185,54463.20076272
2023-03-27,18:12:25.000,86,11123301,-795,0,1679940744,12881.946940579997,215.33181798000442,54462.977174880005
2023-03-27,18:12:26.000,86,11123316,-795,0,1679940745,12881.946940579997,215.3036214599997,54463.06102032
2023-03-27,18:12:27.000,86,11123290,-795,0,1679940746,12882.007567369998,215.28952320000099,54463.15185288
2023-03-27,18:12:28.000,86,11123298,-795,0,1679940747,12881.987358439997,215.23313015999884,54463.08198168
2023-03-27,18:12:29.000,86,11123287,-795,0,1679940748,12882.014303679993,215.21198277000076,54463.06800744001
2023-03-27,18:12:30.000,86,11123239,-795,0,1679940749,12881.994094749993,215.2049336400014,54462.94922640001
2023-03-27,18:12:31.000,86,11123286,-795,0,1679940750,12881.919995340002,215.19788451000204,54462.88634232
2023-03-27,18:12:32.000,86,11123311,-795,0,1679940751,12881.953676889992,215.17673712000396,54462.89332944
2023-03-27,18:12:33.000,86,11123241,-715,0,1679940752,12881.967149509997,215.1555897299986,54463.0540332
2023-03-27,18:12:34.000,86,11123302,-795,0,1679940753,12882.021039990002,215.12739321000117,54463.00512336
2023-03-27,18:12:35.000,86,11123301,-795,0,1679940754,12881.953676889992,215.11329495000246,54463.026084720004
2023-03-27,18:12:36.000,86,11123307,-795,0,1679940755,12881.946940579997,215.07804929999838,54462.984162
2023-03-27,18:12:37.000,86,11123244,-795,0,1679940756,12882.014303679993,215.07100016999902,54463.03307184
2023-03-27,18:12:38.000,86,11123314,-795,0,1679940757,12882.000831060002,215.03575452000223,54462.99114912
2023-03-27,18:12:39.000,86,11123303,-795,0,1679940758,12882.000831060002,215.0428036500016,54463.01909760001
2023-03-27,18:12:40.000,86,11123258,-795,0,1679940759,12882.041248920003,214.97936148000008,54463.04005896001
2023-03-27,18:12:41.000,86,11123268,-795,0,1679940760,12881.960413200002,214.97231235000072,54462.88634232
2023-03-27,18:12:42.000,86,11123288,-795,0,1679940761,12881.994094749993,214.88067366000178,54463.01909760001
2023-03-27,18:12:43.000,86,11123359,-795,0,1679940762,12882.014303679993,214.91591930999857,54462.977174880005
2023-03-27,18:12:44.000,86,11123342,-795,0,1679940763,12882.074930469993,214.88067366000178,54463.17281424
2023-03-27,18:12:45.000,86,11123277,-795,0,1679940764,12882.081666779988,214.831329749999,54463.13089152
2023-03-27,18:12:46.000,86,11123354,-795,0,1679940765,12882.061457850003,214.8454280099977,54462.93525216
2023-03-27,18:12:47.000,86,11123331,-795,0,1679940766,12882.027776299998,214.78903497000283,54463.01909760001
2023-03-27,18:12:48.000,86,11123308,-795,0,1679940767,12882.021039990002,214.76788758000475,54463.04005896001
2023-03-27,18:12:49.000,86,11123308,-795,0,1679940768,12882.014303679993,214.75378931999876,54463.11691728001
2023-03-27,18:12:50.000,86,11123352,-795,0,1679940769,12882.047985229998,214.73264193000068,54463.06800744001
2023-03-27,18:12:51.000,86,11123300,-795,0,1679940770,12882.101875709988,214.66919975999917,54463.06800744001
2023-03-27,18:12:52.000,86,11123357,-795,0,1679940771,12882.068194159998,214.6973962800039,54463.13089152
2023-03-27,18:12:53.000,86,11123255,-795,0,1679940772,12882.074930469993,214.66215062999981,54463.11691728001
2023-03-27,18:12:54.000,86,11123347,-795,0,1679940773,12882.054721539993,214.66919975999917,54463.06800744001
2023-03-27,18:12:55.000,86,11123329,-795,0,1679940774,12881.994094749993,214.63395411000238,54463.047046080006
2023-03-27,18:12:56.000,86,11123340,-795,0,1679940775,12882.021039990002,214.62690498000302,54462.94922640001
2023-03-27,18:12:57.000,86,11123295,-795,0,1679940776,12882.047985229998,214.5987084599983,54462.99813624001
2023-03-27,18:12:58.000,86,11123287,-795,0,1679940777,12882.027776299998,214.5634628100015,54462.94223928
2023-03-27,18:12:59.000,86,11123355,-795,0,1679940778,12882.027776299998,214.50002064,54463.06102032
2023-03-27,18:13:00.000,86,11123284,-795,0,1679940779,12881.839159620002,214.57756107000023,54462.879355200006
2023-03-27,18:13:01.000,86,11123264,-795,0,1679940780,12881.886313789997,214.62690498000302,54462.85140672001
2023-03-27,18:13:02.000,86,11123294,-755,0,1679940781,12881.886313789997,214.69034715000453,54462.87236808001
2023-03-27,18:13:03.000,86,11123242,-795,0,1679940782,12881.946940579997,214.75378931999876,54463.03307184
2023-03-27,18:13:04.000,86,11123329,-795,0,1679940783,12882.000831060002,214.72559280000132,54463.08896880001
2023-03-27,18:13:05.000,86,11123311,-795,0,1679940784,12881.872841169992,214.7467401899994,54463.074994560004
2023-03-27,18:13:06.000,86,11123322,-795,0,1679940785,12881.859368550002,214.7114945400026,54463.01211048
2023-03-27,18:13:07.000,86,11123300,-795,0,1679940786,12881.899786410002,214.71854367000196,54463.214736960006
2023-03-27,18:13:08.000,86,11123297,-795,0,1679940787,12881.913259029992,214.7467401899994,54463.18678848001
2023-03-27,18:13:09.000,86,11123331,-795,0,1679940788,12881.872841169992,214.7749367100041,54463.24967256
2023-03-27,18:13:10.000,86,11123295,-795,0,1679940789,12881.818950690002,214.85247714000434,54463.20076272
2023-03-27,18:13:11.000,86,11123312,-795,0,1679940790,12881.879577480002,214.80313323000155,54463.17980136
2023-03-27,18:13:12.000,86,11123279,-795,0,1679940791,12881.872841169992,214.82428061999963,54463.13787864001
2023-03-27,18:13:13.000,86,11123244,-795,0,1679940792,12881.852632239992,214.88067366000178,54463.2985824
2023-03-27,18:13:14.000,86,11123336,-795,0,1679940793,12881.886313789997,214.831329749999,54463.18678848001
2023-03-27,18:13:15.000,86,11123304,-795,0,1679940794,12881.893050099992,214.8947719200005,54463.20774984001
2023-03-27,18:13:16.000,86,11123300,-795,0,1679940795,12881.859368550002,214.90182104999985,54463.24967256
2023-03-27,18:13:17.000,86,11123326,-795,0,1679940796,12881.879577480002,214.91591930999857,54463.1239044
2023-03-27,18:13:18.000,86,11123239,-795,0,1679940797,12881.879577480002,214.93001757000457,54463.25665968001
2023-03-27,18:13:19.000,86,11123378,-795,0,1679940798,12881.960413200002,214.97936148000008,54463.15884
2023-03-27,18:13:20.000,86,11123301,-795,0,1679940799,12882.000831060002,214.93001757000457,54463.15884
2023-03-27,18:13:21.000,86,11123246,-795,0,1679940800,12881.940204270002,214.83837887999834,54463.04005896001
2023-03-27,18:13:22.000,86,11123348,-795,0,1679940801,12881.852632239992,214.78198584000347,54463.03307184
2023-03-27,18:13:23.000,86,11123278,-795,0,1679940802,12881.690960799991,214.8947719200005,54463.1239044
2023-03-27,18:13:24.000,86,11123364,-795,0,1679940803,12881.677488180001,215.07100016999902,54463.15185288
2023-03-27,18:13:25.000,86,11123267,-795,0,1679940804,12881.724642349996,215.07100016999902,54463.17281424
2023-03-27,18:13:26.000,86,11123318,-795,0,1679940805,12881.677488180001,215.12739321000117,54463.11691728001
2023-03-27,18:13:27.000,86,11123277,-795,0,1679940806,12881.684224489996,215.1555897299986,54463.13787864001
2023-03-27,18:13:28.000,86,11123336,-795,0,1679940807,12881.690960799991,215.1414914699999,54463.263646800006
2023-03-27,18:13:29.000,86,11123323,-795,0,1679940808,12881.724642349996,215.14854059999925,54463.24967256
2023-03-27,18:13:30.000,86,11123312,-795,0,1679940809,12881.684224489996,215.1555897299986,54463.15185288
2023-03-27,18:13:31.000,86,11123306,-795,0,1679940810,12881.717906040001,215.12034408000181,54463.10294304
2023-03-27,18:13:32.000,86,11123346,-795,0,1679940811,12881.758323900001,215.14854059999925,54463.2287112
2023-03-27,18:13:33.000,86,11123320,-715,0,1679940812,12881.765060209997,215.1062458200031,54463.08896880001
2023-03-27,18:13:34.000,86,11123366,-795,0,1679940813,12881.738114970001,215.08509842999774,54463.25665968001
2023-03-27,18:13:35.000,86,11123283,-795,0,1679940814,12881.744851279997,215.12739321000117,54463.17281424
2023-03-27,18:13:36.000,86,11123261,-795,0,1679940815,12881.738114970001,215.11329495000246,54463.047046080006
2023-03-27,18:13:37.000,86,11123325,-795,0,1679940816,12881.812214379992,215.07804929999838,54463.23569832001
2023-03-27,18:13:38.000,86,11123339,-795,0,1679940817,12881.798741760002,215.11329495000246,54463.29159528
2023-03-27,18:13:39.000,86,11123302,-795,0,1679940818,12881.805478069997,215.0569019100003,54463.32653088
2023-03-27,18:13:40.000,86,11123288,-795,0,1679940819,12881.845895929997,215.03575452000223,54463.24967256
2023-03-27,18:13:41.000,86,11123221,-795,0,1679940820,12881.731378659992,215.0216562600035,54463.13787864001
2023-03-27,18:13:42.000,86,11123278,-795,0,1679940821,12881.778532830001,214.9934597399988,54463.17980136
2023-03-27,18:13:43.000,86,11123332,-795,0,1679940822,12881.825686999997,214.94411583000328,54463.214736960006
2023-03-27,18:13:44.000,86,11123314,-795,0,1679940823,12881.778532830001,214.9088701799992,54463.27063392
2023-03-27,18:13:45.000,86,11123321,-795,0,1679940824,12881.744851279997,214.93001757000457,54463.11691728001
2023-03-27,18:13:46.000,86,11123329,-795,0,1679940825,12881.751587589992,214.92296843999793,54463.1239044
2023-03-27,18:13:47.000,86,11123324,-795,0,1679940826,12881.839159620002,214.8595262700037,54463.20076272
2023-03-27,18:13:48.000,86,11123313,-795,0,1679940827,12881.778532830001,214.85247714000434,54463.10294304
2023-03-27,18:13:49.000,86,11123266,-795,0,1679940828,12881.798741760002,214.7960841000022,54463.1239044
2023-03-27,18:13:50.000,86,11123308,-795,0,1679940829,12881.738114970001,214.81723149000027,54463.13089152
2023-03-27,18:13:51.000,86,11123329,-795,0,1679940830,12881.697697110001,214.7960841000022,54462.99813624001
2023-03-27,18:13:52.000,86,11123274,-795,0,1679940831,12881.704433419996,214.7467401899994,54462.984162
2023-03-27,18:13:53.000,86,11123360,-795,0,1679940832,12881.751587589992,214.73264193000068,54463.01909760001
2023-03-27,18:13:54.000,86,11123296,-795,0,1679940833,12881.765060209997,214.7114945400026,54463.17281424
2023-03-27,18:13:55.000,86,11123302,-795,0,1679940834,12881.711169729992,214.69034715000453,54463.047046080006
2023-03-27,18:13:56.000,86,11123283,-795,0,1679940835,12881.697697110001,214.67624888999853,54463.00512336
2023-03-27,18:13:57.000,86,11123217,-795,0,1679940836,12881.697697110001,214.69034715000453,54463.08896880001
2023-03-27,18:13:58.000,86,11123352,-795,0,1679940837,12881.738114970001,214.66215062999981,54463.095955920006
2023-03-27,18:13:59.000,86,11123263,-795,0,1679940838,12881.711169729992,214.61985585000366,54463.10294304
2023-03-27,18:14:00.000,86,11123309,-795,0,1679940839,12881.738114970001,214.6480523700011,54463.08198168
2023-03-27,18:14:01.000,86,11123306,-795,0,1679940840,12881.717906040001,214.65510150000046,54463.095955920006
2023-03-27,18:14:02.000,86,11123288,-795,0,1679940841,12881.704433419996,214.57051194000087,54463.08198168
2023-03-27,18:14:03.000,86,11123331,-795,0,1679940842,12881.650542939991,214.64100324000174,54463.074994560004
2023-03-27,18:14:04.000,86,11123328,-795,0,1679940843,12881.697697110001,214.60575758999767,54463.15884
2023-03-27,18:14:05.000,86,11123250,-795,0,1679940844,12881.643806629996,214.61985585000366,54463.1239044
2023-03-27,18:14:06.000,86,11123272,-795,0,1679940845,12881.704433419996,214.59165932999895,54463.03307184
2023-03-27,18:14:07.000,86,11123361,-795,0,1679940846,12881.603388769996,214.63395411000238,54463.144865760005
2023-03-27,18:14:08.000,86,11123308,-795,0,1679940847,12881.731378659992,214.6128067200043,54463.144865760005
2023-03-27,18:14:09.000,86,11123314,-795,0,1679940848,12881.711169729992,214.62690498000302,54463.34050512
2023-03-27,18:14:10.000,86,11123395,-795,0,1679940849,12881.724642349996,214.6480523700011,54463.34050512
2023-03-27,18:14:11.000,86,11123336,-795,0,1679940850,12881.677488180001,214.6832980199979,54463.361466480004
2023-03-27,18:14:12.000,86,11123292,-795,0,1679940851,12881.744851279997,214.63395411000238,54463.41736344
2023-03-27,18:14:13.000,86,11123240,-795,0,1679940852,12881.744851279997,214.69034715000453,54463.49422176
2023-03-27,18:14:14.000,86,11123264,-795,0,1679940853,12881.724642349996,214.69034715000453,54463.38941496
2023-03-27,18:14:15.000,86,11123312,-795,0,1679940854,12881.697697110001,214.71854367000196,54463.32653088
2023-03-27,18:14:16.000,86,11123359,-795,0,1679940855,12881.690960799991,214.71854367000196,54463.31954376
2023-03-27,18:14:17.000,86,11123319,-795,0,1679940856,12881.684224489996,214.71854367000196,54463.42435056001
2023-03-27,18:14:18.000,86,11123282,-795,0,1679940857,12881.778532830001,214.73264193000068,54463.55710584
2023-03-27,18:14:19.000,86,11123304,-795,0,1679940858,12881.778532830001,214.76083844999812,54463.53614448
2023-03-27,18:14:20.000,86,11123242,-795,0,1679940859,12881.758323900001,214.78198584000347,54463.529157360004
2023-03-27,18:14:21.000,86,11123239,-795,0,1679940860,12881.717906040001,214.7960841000022,54463.41736344
2023-03-27,18:14:22.000,86,11123184,-795,0,1679940861,12881.711169729992,214.78198584000347,54463.45229904001
2023-03-27,18:14:23.000,86,11123332,-795,0,1679940862,12881.717906040001,214.8101823600009,54463.52217024001
2023-03-27,18:14:24.000,86,11123303,-795,0,1679940863,12881.771796519992,214.80313323000155,54463.48723464
2023-03-27,18:14:25.000,86,11123323,-795,0,1679940864,12881.697697110001,214.8454280099977,54463.42435056001
2023-03-27,18:14:26.000,86,11123307,-795,0,1679940865,12881.744851279997,214.86657540000306,54463.42435056001
2023-03-27,18:14:27.000,86,11123366,-795,0,1679940866,12881.751587589992,214.86657540000306,54463.56409296
2023-03-27,18:14:28.000,86,11123334,-795,0,1679940867,12881.677488180001,214.85247714000434,54463.45229904001
2023-03-27,18:14:29.000,86,11123192,-675,0,1679940868,12881.664015559996,214.94411583000328,54463.38941496
2023-03-27,18:14:30.000,86,11123311,-795,0,1679940869,12881.724642349996,214.92296843999793,54463.33351800001
2023-03-27,18:14:31.000,86,11123268,-795,0,1679940870,12881.630334009991,214.94411583000328,54463.263646800006
2023-03-27,18:14:32.000,86,11123276,-795,0,1679940871,12881.684224489996,214.97936148000008,54463.242685440004
2023-03-27,18:14:33.000,86,11123307,-795,0,1679940872,12881.657279250001,214.958214090002,54463.41736344
2023-03-27,18:14:34.000,86,11123283,-795,0,1679940873,12881.677488180001,214.91591930999857,54463.33351800001
2023-03-27,18:14:35.000,86,11123345,-795,0,1679940874,12881.684224489996,215.0216562600035,54463.382427840006
2023-03-27,18:14:36.000,86,11123345,-795,0,1679940875,12881.637070320001,215.01460713000415,54463.29159528
2023-03-27,18:14:37.000,86,11123296,-795,0,1679940876,12881.623597699996,214.94411583000328,54463.23569832001
2023-03-27,18:14:38.000,86,11123297,-795,0,1679940877,12881.684224489996,215.0075580000048,54463.30556952001
2023-03-27,18:14:39.000,86,11123298,-795,0,1679940878,12881.677488180001,214.97231235000072,54463.361466480004
2023-03-27,18:14:40.000,86,11123299,-795,0,1679940879,12881.684224489996,214.98641060999944,54463.24967256
2023-03-27,18:14:41.000,86,11123300,-795,0,1679940880,12881.61686139,214.97936148000008,54463.2287112
2023-03-27,18:14:42.000,86,11123292,-795,0,1679940881,12881.650542939991,215.00050886999816,54463.22172408
2023-03-27,18:14:43.000,86,11123344,-795,0,1679940882,12881.61686139,214.98641060999944,54463.382427840006
2023-03-27,18:14:44.000,86,11123314,-795,0,1679940883,12881.670751869991,214.958214090002,54463.3684536
2023-03-27,18:14:45.000,86,11123242,-795,0,1679940884,12881.650542939991,214.97936148000008,54463.27762104
2023-03-27,18:14:46.000,86,11123292,-795,0,1679940885,12881.603388769996,214.97936148000008,54463.16582712001
2023-03-27,18:14:47.000,86,11123299,-795,0,1679940886,12881.643806629996,214.96526322000136,54463.27762104
2023-03-27,18:14:48.000,86,11123362,-795,0,1679940887,12881.738114970001,214.92296843999793,54463.312556640005
2023-03-27,18:14:49.000,86,11123294,-795,0,1679940888,12881.798741760002,214.92296843999793,54463.33351800001
2023-03-27,18:14:50.000,86,11123281,-795,0,1679940889,12881.792005449992,214.85247714000434,54463.28460816001
2023-03-27,18:14:51.000,86,11123306,-795,0,1679940890,12881.778532830001,214.83837887999834,54463.25665968001
2023-03-27,18:14:52.000,86,11123312,-795,0,1679940891,12881.805478069997,214.80313323000155,54463.27063392
2023-03-27,18:14:53.000,86,11123296,-795,0,1679940892,12881.771796519992,214.73969106000004,54463.242685440004
2023-03-27,18:14:54.000,86,11123310,-795,0,1679940893,12881.771796519992,214.69034715000453,54463.10993016
2023-03-27,18:14:55.000,86,11123312,-795,0,1679940894,12881.724642349996,214.7114945400026,54463.11691728001
2023-03-27,18:14:56.000,86,11123324,-795,0,1679940895,12881.731378659992,214.69034715000453,54463.03307184
2023-03-27,18:14:57.000,86,11123339,-795,0,1679940896,12881.643806629996,214.69034715000453,54463.074994560004
2023-03-27,18:14:58.000,86,11123337,-795,0,1679940897,12881.744851279997,214.61985585000366,54463.20774984001
2023-03-27,18:14:59.000,86,11123296,-795,0,1679940898,12881.731378659992,214.6128067200043,54463.20076272
2023-03-27,18:15:00.000,86,11123371,-795,0,1679940899,12881.724642349996,214.5987084599983,54463.10993016
2023-03-27,18:15:01.000,86,11123306,-795,0,1679940900,12881.684224489996,214.53526629000407,54463.04005896001
2023-03-27,18:15:02.000,86,11123312,-795,0,1679940901,12881.717906040001,214.4647749900032,54462.99813624001
2023-03-27,18:15:03.000,86,11123283,-795,0,1679940902,12881.744851279997,214.4506767300045,54463.095955920006
2023-03-27,18:15:04.000,86,11123320,-795,0,1679940903,12881.731378659992,214.39428369000234,54463.03307184
2023-03-27,18:15:05.000,86,11123362,-795,0,1679940904,12881.724642349996,214.4365784699985,54463.026084720004
2023-03-27,18:15:06.000,86,11123248,-795,0,1679940905,12881.771796519992,214.42952933999914,54463.047046080006
2023-03-27,18:15:07.000,86,11123360,-795,0,1679940906,12881.717906040001,214.40838195000106,54462.9142908
2023-03-27,18:15:08.000,86,11123281,-795,0,1679940907,12881.711169729992,214.39428369000234,54462.83044536001
2023-03-27,18:15:09.000,86,11123269,-795,0,1679940908,12881.758323900001,214.40838195000106,54463.026084720004
2023-03-27,18:15:10.000,86,11123302,-795,0,1679940909,12881.670751869991,214.40838195000106,54462.95621352
2023-03-27,18:15:11.000,86,11123348,-795,0,1679940910,12881.664015559996,214.35903803999827,54463.06800744001
2023-03-27,18:15:12.000,86,11123325,-795,0,1679940911,12881.657279250001,214.3660871700049,54462.95621352
2023-03-27,18:15:13.000,86,11123296,-795,0,1679940912,12881.637070320001,214.32379239000147,54463.1239044
2023-03-27,18:15:14.000,86,11123340,-795,0,1679940913,12881.711169729992,214.3167432600021,54463.27063392
2023-03-27,18:15:15.000,86,11123304,-795,0,1679940914,12881.704433419996,214.3378906500002,54463.25665968001
2023-03-27,18:15:16.000,86,11123336,-795,0,1679940915,12881.724642349996,214.3167432600021,54463.2985824
2023-03-27,18:15:17.000,86,11123343,-795,0,1679940916,12881.637070320001,214.33084152000083,54463.20076272
2023-03-27,18:15:18.000,86,11123274,-795,0,1679940917,12881.724642349996,214.34493977999955,54463.214736960006
2023-03-27,18:15:19.000,86,11123367,-795,0,1679940918,12881.758323900001,214.35903803999827,54463.34050512
2023-03-27,18:15:20.000,86,11123309,-795,0,1679940919,12881.778532830001,214.33084152000083,54463.2985824
2023-03-27,18:15:21.000,86,11123304,-795,0,1679940920,12881.744851279997,214.37313630000426,54463.17281424
2023-03-27,18:15:22.000,86,11123333,-795,0,1679940921,12881.731378659992,214.35903803999827,54463.2287112
2023-03-27,18:15:23.000,86,11123332,-795,0,1679940922,12881.765060209997,214.3026450000034,54463.382427840006
2023-03-27,18:15:24.000,86,11123279,-795,0,1679940923,12881.771796519992,214.3378906500002,54463.30556952001
2023-03-27,18:15:25.000,86,11123304,-795,0,1679940924,12881.771796519992,214.32379239000147,54463.263646800006
2023-03-27,18:15:26.000,86,11123317,-795,0,1679940925,12881.731378659992,214.29559587000404,54463.08198168
2023-03-27,18:15:27.000,86,11123357,-795,0,1679940926,12881.758323900001,214.2533010900006,54463.11691728001
2023-03-27,18:15:28.000,86,11123343,-795,0,1679940927,12881.872841169992,214.34493977999955,54463.24967256
2023-03-27,18:15:29.000,86,11123331,-795,0,1679940928,12881.845895929997,214.35903803999827,54463.29159528
2023-03-27,18:15:30.000,86,11123346,-795,0,1679940929,12881.852632239992,214.4013328200017,54463.45229904001
2023-03-27,18:15:31.000,86,11123306,-795,0,1679940930,12881.886313789997,214.4013328200017,54463.38941496
2023-03-27,18:15:32.000,86,11123312,-795,0,1679940931,12881.852632239992,214.42248020999978,54463.550118720006
2023-03-27,18:15:33.000,86,11123341,-795,0,1679940932,12881.845895929997,214.4013328200017,54463.54313160001
2023-03-27,18:15:34.000,86,11123289,-795,0,1679940933,12881.805478069997,214.45772586000385,54463.44531192
2023-03-27,18:15:35.000,86,11123290,-795,0,1679940934,12881.798741760002,214.41543108000042,54463.480247520005
2023-03-27,18:15:36.000,86,11123353,-795,0,1679940935,12881.778532830001,214.50706976999936,54463.45229904001
2023-03-27,18:15:37.000,86,11123320,-795,0,1679940936,12881.798741760002,214.49297151000064,54463.55710584
2023-03-27,18:15:38.000,86,11123327,-795,0,1679940937,12881.812214379992,214.51411889999872,54463.58505432
2023-03-27,18:15:39.000,86,11123301,-795,0,1679940938,12881.852632239992,214.50002064,54463.59204144001
2023-03-27,18:15:40.000,86,11123346,-795,0,1679940939,12881.839159620002,214.54231542000343,54463.56409296
2023-03-27,18:15:41.000,86,11123347,-795,0,1679940940,12881.792005449992,214.52821716000471,54463.39640208
2023-03-27,18:15:42.000,86,11123313,-795,0,1679940941,12881.825686999997,214.53526629000407,54463.47326040001
2023-03-27,18:15:43.000,86,11123297,-795,0,1679940942,12881.866104859997,214.54231542000343,54463.49422176
2023-03-27,18:15:44.000,86,11123359,-795,0,1679940943,12881.859368550002,214.57756107000023,54463.53614448
2023-03-27,18:15:45.000,86,11123363,-795,0,1679940944,12881.805478069997,214.52821716000471,54463.34050512
2023-03-27,18:15:46.000,86,11123297,-795,0,1679940945,12881.852632239992,214.5846101999996,54463.37544072001
2023-03-27,18:15:47.000,86,11123294,-795,0,1679940946,12881.893050099992,214.5987084599983,54463.54313160001
2023-03-27,18:15:48.000,86,11123283,-795,0,1679940947,12881.866104859997,214.5846101999996,54463.57108008001
2023-03-27,18:15:49.000,86,11123332,-795,0,1679940948,12881.852632239992,214.5987084599983,54463.49422176
2023-03-27,18:15:50.000,86,11123278,-795,0,1679940949,12881.859368550002,214.5846101999996,54463.35447936001
2023-03-27,18:15:51.000,86,11123335,-795,0,1679940950,12881.805478069997,214.57051194000087,54463.27762104
2023-03-27,18:15:52.000,86,11123309,-795,0,1679940951,12881.778532830001,214.5493645500028,54463.23569832001
2023-03-27,18:15:53.000,86,11123282,-795,0,1679940952,12881.798741760002,214.60575758999767,54463.27762104
2023-03-27,18:15:54.000,86,11123294,-795,0,1679940953,12881.818950690002,214.60575758999767,54463.242685440004
2023-03-27,18:15:55.000,86,11123307,-795,0,1679940954,12881.859368550002,214.55641368000215,54463.27762104
2023-03-27,18:15:56.000,86,11123315,-795,0,1679940955,12881.818950690002,214.55641368000215,54463.214736960006
2023-03-27,18:15:57.000,86,11123299,-795,0,1679940956,12881.852632239992,214.50002064,54463.15884
2023-03-27,18:15:58.000,86,11123315,-795,0,1679940957,12881.839159620002,214.49297151000064,54463.242685440004
2023-03-27,18:15:59.000,86,11123339,-795,0,1679940958,12881.859368550002,214.54231542000343,54463.27063392
2023-03-27,18:16:00.000,86,11123353,-795,0,1679940959,12881.812214379992,214.52116802999808,54463.20774984001
2023-03-27,18:16:01.000,86,11123341,-795,0,1679940960,12881.798741760002,214.48592238000128,54463.10993016
2023-03-27,18:16:02.000,86,11123307,-795,0,1679940961,12881.785269139997,214.44362759999785,54463.08896880001
2023-03-27,18:16:03.000,86,11123281,-795,0,1679940962,12881.832423309992,214.4506767300045,54463.263646800006
2023-03-27,18:16:04.000,86,11123276,-795,0,1679940963,12881.906522719997,214.44362759999785,54463.27063392
2023-03-27,18:16:05.000,86,11123297,-795,0,1679940964,12881.879577480002,214.4013328200017,54463.263646800006
2023-03-27,18:16:06.000,86,11123353,-795,0,1679940965,12881.778532830001,214.40838195000106,54463.144865760005
2023-03-27,18:16:07.000,86,11123304,-795,0,1679940966,12881.778532830001,214.39428369000234,54463.15884
2023-03-27,18:16:08.000,86,11123309,-795,0,1679940967,12881.812214379992,214.37313630000426,54463.22172408
2023-03-27,18:16:09.000,86,11123289,-795,0,1679940968,12881.785269139997,214.32379239000147,54463.06102032
2023-03-27,18:16:10.000,86,11123344,-795,0,1679940969,12881.771796519992,214.33084152000083,54463.01909760001
2023-03-27,18:16:11.000,86,11123317,-795,0,1679940970,12881.859368550002,214.27444847999868,54463.17281424
2023-03-27,18:16:12.000,86,11123328,-795,0,1679940971,12881.852632239992,214.27444847999868,54463.25665968001
2023-03-27,18:16:13.000,86,11123267,-795,0,1679940972,12881.839159620002,214.2180554400038,54463.20774984001
2023-03-27,18:16:14.000,86,11123275,-795,0,1679940973,12881.818950690002,214.2392028300019,54463.18678848001
2023-03-27,18:16:15.000,86,11123274,-795,0,1679940974,12881.792005449992,214.17576066000038,54463.1239044
2023-03-27,18:16:16.000,86,11123272,-795,0,1679940975,12881.778532830001,214.16166240000166,54463.144865760005
2023-03-27,18:16:17.000,86,11123346,-795,0,1679940976,12881.771796519992,214.16166240000166,54463.13787864001
2023-03-27,18:16:18.000,86,11123327,-755,0,1679940977,12881.778532830001,214.11936761999823,54463.25665968001
2023-03-27,18:16:19.000,86,11123324,-795,0,1679940978,12881.717906040001,214.12641675000486,54462.95621352
2023-03-27,18:16:20.000,86,11123334,-795,0,1679940979,12881.792005449992,214.11936761999823,54463.13787864001
2023-03-27,18:16:21.000,86,11123288,-795,0,1679940980,12881.785269139997,214.11231848999887,54463.193775600004
2023-03-27,18:16:22.000,86,11123330,-795,0,1679940981,12881.859368550002,214.06297458000336,54463.28460816001
2023-03-27,18:16:23.000,86,11123304,-795,0,1679940982,12881.805478069997,214.06297458000336,54463.16582712001
2023-03-27,18:16:24.000,86,11123273,-795,0,1679940983,12881.765060209997,214.06297458000336,54463.04005896001
2023-03-27,18:16:25.000,86,11123328,-795,0,1679940984,12881.906522719997,213.97838502000377,54463.1239044
2023-03-27,18:16:26.000,86,11123382,-795,0,1679940985,12881.987358439997,214.055925450004,54463.214736960006
2023-03-27,18:16:27.000,86,11123351,-795,0,1679940986,12882.000831060002,214.11231848999887,54463.17980136
2023-03-27,18:16:28.000,86,11123358,-795,0,1679940987,12881.933467959992,214.2180554400038,54463.18678848001
2023-03-27,18:16:29.000,86,11123344,-795,0,1679940988,12881.866104859997,214.20395717999781,54463.33351800001
2023-03-27,18:16:30.000,86,11123298,-795,0,1679940989,12881.845895929997,214.1898589199991,54463.31954376
2023-03-27,18:16:31.000,86,11123325,-795,0,1679940990,12881.798741760002,214.19690804999846,54463.312556640005
2023-03-27,18:16:32.000,86,11123346,-795,0,1679940991,12881.758323900001,214.16166240000166,54463.27762104
2023-03-27,18:16:33.000,86,11123324,-795,0,1679940992,12881.758323900001,214.22510457000317,54463.34749224
2023-03-27,18:16:34.000,86,11123303,-795,0,1679940993,12881.812214379992,214.20395717999781,54463.382427840006
2023-03-27,18:16:35.000,86,11123356,-795,0,1679940994,12881.771796519992,214.2180554400038,54463.31954376
2023-03-27,18:16:36.000,86,11123328,-795,0,1679940995,12881.812214379992,214.26035021999996,54463.35447936001
2023-03-27,18:16:37.000,86,11123239,-795,0,1679940996,12881.771796519992,214.28854674000468,54463.24967256
2023-03-27,18:16:38.000,86,11123257,-795,0,1679940997,12881.825686999997,214.28149760999804,54463.2985824
2023-03-27,18:16:39.000,86,11123365,-795,0,1679940998,12881.798741760002,214.29559587000404,54463.35447936001
2023-03-27,18:16:40.000,86,11123388,-795,0,1679940999,12881.798741760002,214.28854674000468,54463.3684536
2023-03-27,18:16:41.000,86,11123324,-795,0,1679941000,12881.785269139997,214.3378906500002,54463.32653088
2023-03-27,18:16:42.000,86,11123297,-795,0,1679941001,12881.792005449992,214.30969413000275,54463.39640208
2023-03-27,18:16:43.000,86,11123330,-795,0,1679941002,12881.845895929997,214.33084152000083,54463.44531192
2023-03-27,18:16:44.000,86,11123301,-795,0,1679941003,12881.852632239992,214.3519889099989,54463.45928616
2023-03-27,18:16:45.000,86,11123277,-795,0,1679941004,12881.812214379992,214.3378906500002,54463.48723464
2023-03-27,18:16:46.000,86,11123329,-795,0,1679941005,12881.818950690002,214.37313630000426,54463.39640208
2023-03-27,18:16:47.000,86,11123254,-795,0,1679941006,12881.771796519992,214.4647749900032,54463.38941496
2023-03-27,18:16:48.000,86,11123342,-795,0,1679941007,12881.778532830001,214.42248020999978,54463.52217024001
2023-03-27,18:16:49.000,86,11123323,-795,0,1679941008,12881.792005449992,214.45772586000385,54463.50120888001
2023-03-27,18:16:50.000,86,11123307,-795,0,1679941009,12881.771796519992,214.48592238000128,54463.44531192
2023-03-27,18:16:51.000,86,11123280,-795,0,1679941010,12881.798741760002,214.50706976999936,54463.48723464
2023-03-27,18:16:52.000,86,11123283,-795,0,1679941011,12881.832423309992,214.50002064,54463.599028560006
2023-03-27,18:16:53.000,86,11123280,-795,0,1679941012,12881.785269139997,214.50002064,54463.508196
2023-03-27,18:16:54.000,86,11123319,-795,0,1679941013,12881.771796519992,214.51411889999872,54463.54313160001
2023-03-27,18:16:55.000,86,11123352,-795,0,1679941014,12881.758323900001,214.5493645500028,54463.431337680006
2023-03-27,18:16:56.000,86,11123335,-795,0,1679941015,12881.744851279997,214.52116802999808,54463.45229904001
2023-03-27,18:16:57.000,86,11123296,-795,0,1679941016,12881.771796519992,214.53526629000407,54463.46627328
2023-03-27,18:16:58.000,86,11123259,-795,0,1679941017,12881.792005449992,214.51411889999872,54463.53614448
2023-03-27,18:16:59.000,86,11123284,-795,0,1679941018,12881.771796519992,214.50706976999936,54463.529157360004
2023-03-27,18:17:00.000,86,11123328,-795,0,1679941019,12881.751587589992,214.50002064,54463.55710584
2023-03-27,18:17:01.000,86,11123274,-795,0,1679941020,12881.697697110001,214.47182412000257,54463.39640208
2023-03-27,18:17:02.000,86,11123292,-795,0,1679941021,12881.704433419996,214.50002064,54463.34749224
2023-03-27,18:17:03.000,86,11123293,-795,0,1679941022,12881.630334009991,214.48592238000128,54463.263646800006
2023-03-27,18:17:04.000,86,11123333,-795,0,1679941023,12881.657279250001,214.4647749900032,54463.29159528
2023-03-27,18:17:05.000,86,11123304,-795,0,1679941024,12881.684224489996,214.50002064,54463.38941496
2023-03-27,18:17:06.000,86,11123300,-795,0,1679941025,12881.684224489996,214.4365784699985,54463.47326040001
2023-03-27,18:17:07.000,86,11123326,-795,0,1679941026,12881.637070320001,214.41543108000042,54463.382427840006
2023-03-27,18:17:08.000,86,11123376,-795,0,1679941027,12881.670751869991,214.4365784699985,54463.3684536
2023-03-27,18:17:09.000,86,11123383,-795,0,1679941028,12881.670751869991,214.38018543000362,54463.34050512
2023-03-27,18:17:10.000,86,11123306,-795,0,1679941029,12881.583179839996,214.41543108000042,54463.22172408
2023-03-27,18:17:11.000,86,11123359,-795,0,1679941030,12881.630334009991,214.35903803999827,54463.20774984001
2023-03-27,18:17:12.000,86,11123355,-795,0,1679941031,12881.5562346,214.3378906500002,54463.20076272
2023-03-27,18:17:13.000,86,11123357,-795,0,1679941032,12881.603388769996,214.3378906500002,54463.23569832001
2023-03-27,18:17:14.000,86,11123336,-795,0,1679941033,12881.61686139,214.3378906500002,54463.30556952001
2023-03-27,18:17:15.000,86,11123267,-795,0,1679941034,12881.583179839996,214.30969413000275,54463.23569832001
2023-03-27,18:17:16.000,86,11123273,-795,0,1679941035,12881.542761979996,214.2392028300019,54463.20076272
2023-03-27,18:17:17.000,86,11123321,-795,0,1679941036,12881.610125079991,214.24625196000125,54463.263646800006
2023-03-27,18:17:18.000,86,11123272,-795,0,1679941037,12881.54949828999,214.21100631000445,54463.144865760005
2023-03-27,18:17:19.000,86,11123303,-795,0,1679941038,12881.542761979996,214.20395717999781,54463.24967256
2023-03-27,18:17:20.000,86,11123385,-795,0,1679941039,12881.502344119996,214.16166240000166,54463.2287112
2023-03-27,18:17:21.000,86,11123364,-795,0,1679941040,12881.46866256999,214.17576066000038,54463.144865760005
2023-03-27,18:17:22.000,86,11123345,-795,0,1679941041,12881.47539888,214.16166240000166,54463.193775600004
2023-03-27,18:17:23.000,86,11123319,-795,0,1679941042,12881.441717329995,214.07002371000272,54463.11691728001
2023-03-27,18:17:24.000,86,11123380,-795,0,1679941043,12881.49560781,214.09822023000015,54463.25665968001
2023-03-27,18:17:25.000,86,11123239,-795,0,1679941044,12881.45518995,214.02772892999928,54463.20076272
2023-03-27,18:17:26.000,86,11123329,-795,0,1679941045,12881.44845363999,214.02772892999928,54463.10993016
2023-03-27,18:17:27.000,86,11123375,-795,0,1679941046,12881.461926259995,213.96428675999778,54463.04005896001
2023-03-27,18:17:28.000,86,11123332,-795,0,1679941047,12881.49560781,213.95018849999906,54463.15884
2023-03-27,18:17:29.000,86,11123334,-795,0,1679941048,12881.51581674,213.92199198000162,54463.22172408
2023-03-27,18:17:30.000,86,11123330,-795,0,1679941049,12881.482135189995,213.92199198000162,54463.20076272
2023-03-27,18:17:31.000,86,11123323,-795,0,1679941050,12881.50908042999,213.87264806999883,54463.13787864001
2023-03-27,18:17:32.000,86,11123308,-795,0,1679941051,12881.583179839996,213.8585498100001,54463.38941496
2023-03-27,18:17:33.000,86,11123245,-795,0,1679941052,12881.52928935999,213.8585498100001,54463.214736960006
2023-03-27,18:17:34.000,86,11123304,-795,0,1679941053,12881.583179839996,213.7951076399986,54463.312556640005
2023-03-27,18:17:35.000,86,11123277,-795,0,1679941054,12881.569707219991,213.76691112000117,54463.25665968001
2023-03-27,18:17:36.000,86,11123299,-795,0,1679941055,12881.5562346,213.8092059000046,54463.23569832001
2023-03-27,18:17:37.000,86,11123339,-795,0,1679941056,12881.53602567,213.7598619900018,54463.2985824
2023-03-27,18:17:38.000,86,11123289,-795,0,1679941057,12881.61686139,213.77396025000053,54463.361466480004
2023-03-27,18:17:39.000,86,11123345,-795,0,1679941058,12881.61686139,213.72461633999774,54463.39640208
2023-03-27,18:17:40.000,86,11123297,-795,0,1679941059,12881.643806629996,213.77396025000053,54463.39640208
2023-03-27,18:17:41.000,86,11123254,-795,0,1679941060,12881.5562346,213.77396025000053,54463.30556952001
2023-03-27,18:17:42.000,86,11123268,-795,0,1679941061,12881.657279250001,213.73871460000373,54463.31954376
2023-03-27,18:17:43.000,86,11123304,-795,0,1679941062,12881.562970909996,213.76691112000117,54463.2287112
2023-03-27,18:17:44.000,86,11123284,-795,0,1679941063,12881.603388769996,213.75281286000245,54463.41736344
2023-03-27,18:17:45.000,86,11123384,-795,0,1679941064,12881.59665246,213.7951076399986,54463.431337680006
2023-03-27,18:17:46.000,86,11123336,-795,0,1679941065,12881.562970909996,213.77396025000053,54463.382427840006
2023-03-27,18:17:47.000,86,11123322,-795,0,1679941066,12881.603388769996,213.7810093799999,54463.382427840006
2023-03-27,18:17:48.000,86,11123287,-795,0,1679941067,12881.637070320001,213.78805850999925,54463.480247520005
2023-03-27,18:17:49.000,86,11123303,-795,0,1679941068,12881.630334009991,213.78805850999925,54463.45229904001
2023-03-27,18:17:50.000,86,11123273,-795,0,1679941069,12881.583179839996,213.80215676999796,54463.34749224
2023-03-27,18:17:51.000,86,11123283,-795,0,1679941070,12881.502344119996,213.83740242000204,54463.263646800006
2023-03-27,18:17:52.000,86,11123257,-795,0,1679941071,12881.49560781,213.85150068000075,54463.27063392
2023-03-27,18:17:53.000,86,11123351,-795,0,1679941072,12881.49560781,213.9078937200029,54463.24967256
2023-03-27,18:17:54.000,86,11123334,-795,0,1679941073,12881.542761979996,213.87264806999883,54463.3684536
2023-03-27,18:17:55.000,86,11123393,-795,0,1679941074,12881.562970909996,213.88674633000483,54463.32653088
2023-03-27,18:17:56.000,86,11123324,-795,0,1679941075,12881.583179839996,213.86559893999947,54463.42435056001
2023-03-27,18:17:57.000,86,11123256,-795,0,1679941076,12881.522553049996,213.95018849999906,54463.2985824
2023-03-27,18:17:58.000,86,11123340,-795,0,1679941077,12881.54949828999,213.93609024000034,54463.31954376
2023-03-27,18:17:59.000,86,11123312,-795,0,1679941078,12881.51581674,213.96428675999778,54463.263646800006
2023-03-27,18:18:00.000,86,11123317,-795,0,1679941079,12881.50908042999,213.97838502000377,54463.29159528
2023-03-27,18:18:01.000,86,11123304,-795,0,1679941080,12881.461926259995,213.9924832800025,54463.33351800001
2023-03-27,18:18:02.000,86,11123323,-795,0,1679941081,12881.522553049996,213.96428675999778,54463.32653088
2023-03-27,18:18:03.000,86,11123279,-795,0,1679941082,12881.461926259995,213.98543415000313,54463.34749224
2023-03-27,18:18:04.000,86,11123313,-795,0,1679941083,12881.441717329995,214.0065815400012,54463.361466480004
2023-03-27,18:18:05.000,86,11123321,-795,0,1679941084,12881.38782684999,213.99953241000185,54463.263646800006
2023-03-27,18:18:06.000,86,11123304,-795,0,1679941085,12881.46866256999,214.01363067000057,54463.22172408
2023-03-27,18:18:07.000,86,11123320,-795,0,1679941086,12881.49560781,214.0065815400012,54463.27762104
2023-03-27,18:18:08.000,86,11123288,-795,0,1679941087,12881.482135189995,213.9713358900044,54463.312556640005
2023-03-27,18:18:09.000,86,11123302,-795,0,1679941088,12881.441717329995,214.02067979999993,54463.24967256
2023-03-27,18:18:10.000,86,11123322,-795,0,1679941089,12881.42824470999,214.0065815400012,54463.242685440004
2023-03-27,18:18:11.000,86,11123317,-795,0,1679941090,12881.340672679995,213.98543415000313,54463.00512336
2023-03-27,18:18:12.000,86,11123306,-795,0,1679941091,12881.502344119996,214.02772892999928,54463.4383248
2023-03-27,18:18:13.000,86,11123284,-795,0,1679941092,12881.482135189995,214.01363067000057,54463.33351800001
2023-03-27,18:18:14.000,86,11123305,-795,0,1679941093,12881.43498102,214.0065815400012,54463.2985824
2023-03-27,18:18:15.000,86,11123349,-795,0,1679941094,12881.42824470999,214.03477805999864,54463.33351800001
2023-03-27,18:18:16.000,86,11123329,-795,0,1679941095,12881.34740898999,213.98543415000313,54463.15185288
2023-03-27,18:18:17.000,86,11123311,-795,0,1679941096,12881.320463749995,214.02067979999993,54463.16582712001
2023-03-27,18:18:18.000,86,11123327,-795,0,1679941097,12881.421508399995,213.96428675999778,54463.23569832001
2023-03-27,18:18:19.000,86,11123372,-795,0,1679941098,12881.441717329995,213.93609024000034,54463.28460816001
2023-03-27,18:18:20.000,86,11123357,-795,0,1679941099,12881.42824470999,213.92199198000162,54463.32653088
2023-03-27,18:18:21.000,86,11123306,-795,0,1679941100,12881.3541453,213.93609024000034,54463.18678848001
2023-03-27,18:18:22.000,86,11123384,-795,0,1679941101,12881.34740898999,213.86559893999947,54463.10993016
2023-03-27,18:18:23.000,86,11123338,-795,0,1679941102,12881.31372744,213.86559893999947,54463.10993016
2023-03-27,18:18:24.000,86,11123336,-795,0,1679941103,12881.340672679995,213.8092059000046,54463.13787864001
2023-03-27,18:18:25.000,86,11123317,-795,0,1679941104,12881.34740898999,213.83740242000204,54463.10993016
2023-03-27,18:18:26.000,86,11123261,-795,0,1679941105,12881.33393637,213.77396025000053,54463.074994560004
2023-03-27,18:18:27.000,86,11123318,-795,0,1679941106,12881.360881609995,213.77396025000053,54463.08896880001
2023-03-27,18:18:28.000,86,11123284,-795,0,1679941107,12881.39456316,213.72461633999774,54463.144865760005
2023-03-27,18:18:29.000,86,11123262,-795,0,1679941108,12881.38782684999,213.6470759100048,54463.08896880001
2023-03-27,18:18:30.000,86,11123301,-795,0,1679941109,12881.381090539995,213.71051807999902,54463.03307184
2023-03-27,18:18:31.000,86,11123320,-795,0,1679941110,12881.30699112999,213.68937069000094,54462.87236808001
2023-03-27,18:18:32.000,86,11123340,-795,0,1679941111,12881.36761791999,213.59068287000264,54462.9142908
2023-03-27,18:18:33.000,86,11123318,-795,0,1679941112,12881.3541453,213.59068287000264,54463.00512336
2023-03-27,18:18:34.000,86,11123295,-795,0,1679941113,12881.41477209,213.56248634999793,54463.06102032
2023-03-27,18:18:35.000,86,11123334,-795,0,1679941114,12881.34740898999,213.55543721999857,54462.9142908
2023-03-27,18:18:36.000,86,11123342,-795,0,1679941115,12881.360881609995,213.56248634999793,54462.89332944
2023-03-27,18:18:37.000,86,11123315,-795,0,1679941116,12881.37435423,213.5342898300005,54462.96320064
2023-03-27,18:18:38.000,86,11123286,-795,0,1679941117,12881.37435423,213.50609331000305,54462.879355200006
2023-03-27,18:18:39.000,86,11123307,-795,0,1679941118,12881.39456316,213.4849459199977,54462.97018776001
2023-03-27,18:18:40.000,86,11123320,-795,0,1679941119,12881.401299469995,213.47084765999898,54462.984162
2023-03-27,18:18:41.000,86,11123309,-795,0,1679941120,12881.37435423,213.47084765999898,54462.88634232
2023-03-27,18:18:42.000,86,11123256,-795,0,1679941121,12881.43498102,213.45674940000026,54462.928265040005
2023-03-27,18:18:43.000,86,11123357,-795,0,1679941122,12881.45518995,213.42150375000347,54463.074994560004
2023-03-27,18:18:44.000,86,11123304,-795,0,1679941123,12881.45518995,213.37215984000068,54463.04005896001
2023-03-27,18:18:45.000,86,11123324,-795,0,1679941124,12881.43498102,213.34396332000324,54463.06800744001
2023-03-27,18:18:46.000,86,11123325,-795,0,1679941125,12881.381090539995,213.3862580999994,54462.8444196
2023-03-27,18:18:47.000,86,11123327,-795,0,1679941126,12881.37435423,213.31576679999853,54462.87236808001
2023-03-27,18:18:48.000,86,11123348,-795,0,1679941127,12881.43498102,213.3228159299979,54462.95621352
2023-03-27,18:18:49.000,86,11123263,-795,0,1679941128,12881.421508399995,213.2875702800011,54463.047046080006
2023-03-27,18:18:50.000,86,11123289,-795,0,1679941129,12881.43498102,213.32986506000452,54463.00512336
2023-03-27,18:18:51.000,86,11123309,-795,0,1679941130,12881.45518995,213.27347202000237,54462.984162
2023-03-27,18:18:52.000,86,11123322,-795,0,1679941131,12881.48887149999,213.34396332000324,54463.08198168
2023-03-27,18:18:53.000,86,11123324,-795,0,1679941132,12881.49560781,213.25937376000365,54463.03307184
2023-03-27,18:18:54.000,86,11123306,-795,0,1679941133,12881.50908042999,213.3228159299979,54463.026084720004
2023-03-27,18:18:55.000,86,11123321,-795,0,1679941134,12881.45518995,213.28052115000173,54462.94223928
2023-03-27,18:18:56.000,86,11123282,-795,0,1679941135,12881.441717329995,213.32986506000452,54462.95621352
2023-03-27,18:18:57.000,86,11123307,-795,0,1679941136,12881.522553049996,213.3228159299979,54463.1239044
2023-03-27,18:18:58.000,86,11123272,-795,0,1679941137,12881.5562346,213.31576679999853,54463.074994560004
2023-03-27,18:18:59.000,86,11123301,-795,0,1679941138,12881.5562346,213.3510124500026,54463.06102032
2023-03-27,18:19:00.000,86,11123317,-795,0,1679941139,12881.610125079991,213.35806158000196,54463.01211048
2023-03-27,18:19:01.000,86,11123313,-795,0,1679941140,12881.54949828999,213.34396332000324,54462.96320064
2023-03-27,18:19:02.000,86,11123333,-795,0,1679941141,12881.5562346,213.37215984000068,54462.99114912
2023-03-27,18:19:03.000,86,11123309,-795,0,1679941142,12881.53602567,213.37215984000068,54463.04005896001
2023-03-27,18:19:04.000,86,11123296,-795,0,1679941143,12881.583179839996,213.4144546200041,54463.074994560004
2023-03-27,18:19:05.000,86,11123332,-795,0,1679941144,12881.5562346,213.4144546200041,54463.06800744001
2023-03-27,18:19:06.000,86,11123319,-795,0,1679941145,12881.5562346,213.44265114000154,54463.095955920006
2023-03-27,18:19:07.000,86,11123317,-795,0,1679941146,12881.583179839996,213.42150375000347,54463.074994560004
2023-03-27,18:19:08.000,86,11123338,-795,0,1679941147,12881.623597699996,213.4497002700009,54463.08896880001
2023-03-27,18:19:09.000,86,11123351,-795,0,1679941148,12881.637070320001,213.44265114000154,54463.1239044
2023-03-27,18:19:10.000,86,11123321,-795,0,1679941149,12881.603388769996,213.47084765999898,54463.10294304
2023-03-27,18:19:11.000,86,11123308,-795,0,1679941150,12881.623597699996,213.4990441800037,54463.00512336
2023-03-27,18:19:12.000,86,11123298,-795,0,1679941151,12881.50908042999,213.4990441800037,54463.01909760001
2023-03-27,18:19:13.000,86,11123409,-795,0,1679941152,12881.637070320001,213.50609331000305,54463.0540332
2023-03-27,18:19:14.000,86,11123318,-795,0,1679941153,12881.684224489996,213.56248634999793,54463.095955920006
2023-03-27,18:19:15.000,86,11123305,-795,0,1679941154,12881.610125079991,213.5342898300005,54463.01909760001
2023-03-27,18:19:16.000,86,11123332,-795,0,1679941155,12881.5562346,213.58363374000328,54462.90031656001
2023-03-27,18:19:17.000,86,11123270,-795,0,1679941156,12881.589916149991,213.55543721999857,54462.96320064
2023-03-27,18:19:18.000,86,11123337,-795,0,1679941157,12881.562970909996,213.57658461000392,54462.907303680004
2023-03-27,18:19:19.000,86,11123325,-795,0,1679941158,12881.5562346,213.57658461000392,54462.92127792001
2023-03-27,18:19:20.000,86,11123303,-795,0,1679941159,12881.57644353,213.61183026000072,54462.928265040005
2023-03-27,18:19:21.000,86,11123284,-795,0,1679941160,12881.542761979996,213.61183026000072,54462.82345824
2023-03-27,18:19:22.000,86,11123258,-795,0,1679941161,12881.49560781,213.61887939000007,54462.88634232
2023-03-27,18:19:23.000,86,11123376,-795,0,1679941162,12881.59665246,213.6470759100048,54462.94922640001
2023-03-27,18:19:24.000,86,11123271,-795,0,1679941163,12881.589916149991,213.6329776499988,54462.95621352
2023-03-27,18:19:25.000,86,11123252,-795,0,1679941164,12881.53602567,213.6329776499988,54462.94922640001
2023-03-27,18:19:26.000,86,11123338,-795,0,1679941165,12881.57644353,213.60478113000136,54462.80249688001
2023-03-27,18:19:27.000,86,11123317,-795,0,1679941166,12881.53602567,213.57658461000392,54462.74659992
2023-03-27,18:19:28.000,86,11123305,-795,0,1679941167,12881.610125079991,213.61183026000072,54462.92127792001
2023-03-27,18:19:29.000,86,11123389,-795,0,1679941168,12881.569707219991,213.56248634999793,54462.928265040005
2023-03-27,18:19:30.000,86,11123275,-795,0,1679941169,12881.53602567,213.56248634999793,54462.79550976
2023-03-27,18:19:31.000,86,11123300,-795,0,1679941170,12881.569707219991,213.52724070000113,54462.7745484
2023-03-27,18:19:32.000,86,11123310,-795,0,1679941171,12881.542761979996,213.5131424400024,54462.74659992
2023-03-27,18:19:33.000,86,11123308,-795,0,1679941172,12881.583179839996,213.4849459199977,54462.87236808001
2023-03-27,18:19:34.000,86,11123311,-795,0,1679941173,12881.610125079991,213.47789678999834,54462.90031656001
2023-03-27,18:19:35.000,86,11123359,-795,0,1679941174,12881.603388769996,213.42855288000283,54462.93525216
2023-03-27,18:19:36.000,86,11123333,-795,0,1679941175,12881.5562346,213.43560201000219,54462.8444196
2023-03-27,18:19:37.000,86,11123334,-795,0,1679941176,12881.57644353,213.39330722999875,54462.80249688001
2023-03-27,18:19:38.000,86,11123371,-795,0,1679941177,12881.657279250001,213.34396332000324,54463.01211048
2023-03-27,18:19:39.000,86,11123283,-795,0,1679941178,12881.650542939991,213.34396332000324,54462.99114912
2023-03-27,18:19:40.000,86,11123304,-795,0,1679941179,12881.630334009991,213.31576679999853,54462.984162
2023-03-27,18:19:41.000,86,11123281,-795,0,1679941180,12881.623597699996,213.25937376000365,54462.858393840004
2023-03-27,18:19:42.000,86,11123316,-795,0,1679941181,12881.589916149991,213.25937376000365,54462.907303680004
2023-03-27,18:19:43.000,86,11123308,-795,0,1679941182,12881.677488180001,213.19593159000215,54462.82345824
2023-03-27,18:19:44.000,86,11123348,-795,0,1679941183,12881.650542939991,213.13953855,54462.79550976
2023-03-27,18:19:45.000,86,11123234,-795,0,1679941184,12881.603388769996,213.13248942000064,54462.63480600001
2023-03-27,18:19:46.000,86,11123307,-795,0,1679941185,12881.610125079991,213.1042929000032,54462.73262568001
2023-03-27,18:19:47.000,86,11123334,-795,0,1679941186,12881.637070320001,213.06904724999913,54462.80249688001
2023-03-27,18:19:48.000,86,11123325,-795,0,1679941187,12881.569707219991,213.02675247000298,54462.73262568001
2023-03-27,18:19:49.000,86,11123300,-795,0,1679941188,12881.630334009991,213.01265421000426,54462.72563856
2023-03-27,18:19:50.000,86,11123356,-795,0,1679941189,12881.630334009991,212.96331030000147,54462.809484000005
2023-03-27,18:19:51.000,86,11123341,-795,0,1679941190,12881.589916149991,212.96331030000147,54462.71865144
2023-03-27,18:19:52.000,86,11123351,-795,0,1679941191,12881.542761979996,212.9421629100034,54462.68371584001
2023-03-27,18:19:53.000,86,11123344,-795,0,1679941192,12881.61686139,212.93511378000403,54462.879355200006
2023-03-27,18:19:54.000,86,11123308,-795,0,1679941193,12881.664015559996,212.90691725999932,54462.928265040005
2023-03-27,18:19:55.000,86,11123292,-795,0,1679941194,12881.61686139,212.89986812999996,54462.89332944
2023-03-27,18:19:56.000,86,11123349,-795,0,1679941195,12881.583179839996,212.87872074000188,54462.7745484
2023-03-27,18:19:57.000,86,11123264,-795,0,1679941196,12881.610125079991,212.8575733500038,54462.8444196
2023-03-27,18:19:58.000,86,11123320,-795,0,1679941197,12881.562970909996,212.87872074000188,54462.83044536001
2023-03-27,18:19:59.000,86,11123325,-795,0,1679941198,12881.589916149991,212.87872074000188,54462.879355200006
2023-03-27,18:20:00.000,86,11123270,-795,0,1679941199,12881.583179839996,212.88576987000124,54462.8444196
2023-03-27,18:20:01.000,86,11123283,-795,0,1679941200,12881.562970909996,212.8575733500038,54462.78153552001
2023-03-27,18:20:02.000,86,11123295,-795,0,1679941201,12881.5562346,212.86462248000316,54462.87236808001
2023-03-27,18:20:03.000,86,11123239,-795,0,1679941202,12881.637070320001,212.8575733500038,54462.97018776001
2023-03-27,18:20:04.000,86,11123347,-795,0,1679941203,12881.610125079991,212.86462248000316,54462.928265040005
2023-03-27,18:20:05.000,86,11123269,-795,0,1679941204,12881.630334009991,212.89986812999996,54462.94223928
2023-03-27,18:20:06.000,86,11123333,-795,0,1679941205,12881.5562346,212.92101551999804,54462.690702960004
2023-03-27,18:20:07.000,86,11123339,-795,0,1679941206,12881.51581674,212.93511378000403,54462.7745484
2023-03-27,18:20:08.000,86,11123351,-795,0,1679941207,12881.5562346,212.91396638999868,54462.79550976
2023-03-27,18:20:09.000,86,11123288,-795,0,1679941208,12881.569707219991,212.92101551999804,54462.907303680004
2023-03-27,18:20:10.000,86,11123311,-795,0,1679941209,12881.5562346,212.9421629100034,54462.83743248
2023-03-27,18:20:11.000,86,11123333,-795,0,1679941210,12881.61686139,212.91396638999868,54462.90031656001
2023-03-27,18:20:12.000,86,11123326,-795,0,1679941211,12881.623597699996,212.96331030000147,54462.984162
2023-03-27,18:20:13.000,86,11123336,-795,0,1679941212,12881.43498102,213.01265421000426,54462.7745484
2023-03-27,18:20:14.000,86,11123304,-795,0,1679941213,12881.502344119996,213.01265421000426,54462.858393840004
2023-03-27,18:20:15.000,86,11123363,-795,0,1679941214,12881.562970909996,213.0056050800049,54462.83044536001
2023-03-27,18:20:16.000,86,11123318,-795,0,1679941215,12881.603388769996,213.03380160000233,54462.90031656001
2023-03-27,18:20:17.000,86,11123315,-795,0,1679941216,12881.589916149991,213.09019464000448,54463.026084720004
2023-03-27,18:20:18.000,86,11123314,-795,0,1679941217,12881.61686139,213.06199811999977,54463.047046080006
2023-03-27,18:20:19.000,86,11123276,-795,0,1679941218,12881.589916149991,213.06199811999977,54463.03307184
2023-03-27,18:20:20.000,86,11123330,-795,0,1679941219,12881.562970909996,213.08314550999785,54463.026084720004
2023-03-27,18:20:21.000,86,11123254,-795,0,1679941220,12881.482135189995,213.12544029000128,54462.879355200006
2023-03-27,18:20:22.000,86,11123258,-795,0,1679941221,12881.54949828999,213.0760963799985,54462.96320064
2023-03-27,18:20:23.000,86,11123321,-795,0,1679941222,12881.522553049996,213.12544029000128,54462.94922640001
2023-03-27,18:20:24.000,86,11123282,-795,0,1679941223,12881.54949828999,213.11134203000256,54463.01211048
2023-03-27,18:20:25.000,86,11123302,-795,0,1679941224,12881.461926259995,213.15363680999872,54462.87236808001
2023-03-27,18:20:26.000,86,11123346,-795,0,1679941225,12881.49560781,213.14658767999936,54462.907303680004
2023-03-27,18:20:27.000,86,11123309,-795,0,1679941226,12881.461926259995,213.17478420000407,54462.99114912
2023-03-27,18:20:28.000,86,11123312,-795,0,1679941227,12881.48887149999,213.18183333000343,54463.01909760001
2023-03-27,18:20:29.000,86,11123284,-795,0,1679941228,12881.46866256999,213.15363680999872,54462.9142908
2023-03-27,18:20:30.000,86,11123341,-795,0,1679941229,12881.43498102,213.1677350700047,54462.82345824
2023-03-27,18:20:31.000,86,11123321,-795,0,1679941230,12881.381090539995,213.1677350700047,54462.76756128
2023-03-27,18:20:32.000,86,11123312,-795,0,1679941231,12881.401299469995,213.16068593999807,54462.79550976
2023-03-27,18:20:33.000,86,11123294,-795,0,1679941232,12881.381090539995,213.2029807200015,54462.88634232
2023-03-27,18:20:34.000,86,11123254,-795,0,1679941233,12881.421508399995,213.13953855,54462.977174880005
2023-03-27,18:20:35.000,86,11123324,-795,0,1679941234,12881.421508399995,213.1888824600028,54462.87236808001
2023-03-27,18:20:36.000,86,11123314,-795,0,1679941235,12881.36761791999,213.14658767999936,54462.83044536001
2023-03-27,18:20:37.000,86,11123231,-795,0,1679941236,12881.37435423,213.15363680999872,54462.81647112
2023-03-27,18:20:38.000,86,11123299,-795,0,1679941237,12881.300254819995,213.13953855,54462.739612800004
2023-03-27,18:20:39.000,86,11123287,-795,0,1679941238,12881.28678219999,213.11134203000256,54462.71865144
2023-03-27,18:20:40.000,86,11123296,-795,0,1679941239,12881.28678219999,213.08314550999785,54462.72563856
2023-03-27,18:20:41.000,86,11123294,-795,0,1679941240,12881.26657326999,213.0760963799985,54462.69769008
2023-03-27,18:20:42.000,86,11123268,-795,0,1679941241,12881.20594647999,213.03380160000233,54462.58589616001
2023-03-27,18:20:43.000,86,11123314,-795,0,1679941242,12881.21268279,213.02675247000298,54462.57890904
2023-03-27,18:20:44.000,86,11123311,-795,0,1679941243,12881.29351851,212.98445768999954,54462.6697416
2023-03-27,18:20:45.000,86,11123253,-795,0,1679941244,12881.28678219999,212.92806465000467,54462.641793120005
2023-03-27,18:20:46.000,86,11123358,-795,0,1679941245,12881.22615540999,212.94921204000275,54462.62083176
2023-03-27,18:20:47.000,86,11123310,-795,0,1679941246,12881.18573754999,212.89986812999996,54462.55096056
2023-03-27,18:20:48.000,86,11123344,-795,0,1679941247,12881.19247386,212.8575733500038,54462.48807648
2023-03-27,18:20:49.000,86,11123275,-795,0,1679941248,12881.219419099994,212.8293768299991,54462.64878024
2023-03-27,18:20:50.000,86,11123306,-795,0,1679941249,12881.19247386,212.76593466000486,54462.56493480001
2023-03-27,18:20:51.000,86,11123335,-795,0,1679941250,12881.20594647999,212.73773814000015,54462.543973440006
2023-03-27,18:20:52.000,86,11123371,-795,0,1679941251,12881.179001239994,212.72363988000143,54462.50903784
2023-03-27,18:20:53.000,86,11123226,-795,0,1679941252,12881.21268279,212.63905032000184,54462.56493480001
2023-03-27,18:20:54.000,86,11123296,-795,0,1679941253,12881.19247386,212.60380466999777,54462.61384464001
2023-03-27,18:20:55.000,86,11123297,-795,0,1679941254,12881.199210169994,212.58970640999905,54462.592883280005
2023-03-27,18:20:56.000,86,11123304,-795,0,1679941255,12881.239628029994,212.56855902000098,54462.57890904
2023-03-27,18:20:57.000,86,11123316,-795,0,1679941256,12881.239628029994,212.5474116300029,54462.60685752
2023-03-27,18:20:58.000,86,11123347,-795,0,1679941257,12881.300254819995,212.52626424000482,54462.76756128
2023-03-27,18:20:59.000,86,11123327,-795,0,1679941258,12881.28678219999,212.4980677200001,54462.739612800004
2023-03-27,18:21:00.000,86,11123322,-795,0,1679941259,12881.31372744,212.42757641999924,54462.739612800004
2023-03-27,18:21:01.000,86,11123259,-795,0,1679941260,12881.23289172,212.39233077000245,54462.62083176
2023-03-27,18:21:02.000,86,11123284,-795,0,1679941261,12881.239628029994,212.3852816400031,54462.641793120005
2023-03-27,18:21:03.000,86,11123291,-795,0,1679941262,12881.25310065,212.32888860000094,54462.711664320006
2023-03-27,18:21:04.000,86,11123327,-795,0,1679941263,12881.300254819995,212.27954468999815,54462.72563856
2023-03-27,18:21:05.000,86,11123347,-795,0,1679941264,12881.26657326999,212.28659382000478,54462.5998704
2023-03-27,18:21:06.000,86,11123318,-795,0,1679941265,12881.28678219999,212.27954468999815,54462.64878024
2023-03-27,18:21:07.000,86,11123312,-795,0,1679941266,12881.33393637,212.17380774000048,54462.82345824
2023-03-27,18:21:08.000,86,11123291,-795,0,1679941267,12881.34740898999,212.15970948000177,54462.83743248
2023-03-27,18:21:09.000,86,11123297,-795,0,1679941268,12881.360881609995,212.15970948000177,54462.739612800004
2023-03-27,18:21:10.000,86,11123290,-795,0,1679941269,12881.32720005999,212.1244638299977,54462.711664320006
2023-03-27,18:21:11.000,86,11123382,-795,0,1679941270,12881.259836959995,212.11741469999833,54462.592883280005
2023-03-27,18:21:12.000,86,11123319,-795,0,1679941271,12881.24636433999,212.07511992000218,54462.57890904
2023-03-27,18:21:13.000,86,11123346,-795,0,1679941272,12881.24636433999,212.10331643999962,54462.70467720001
2023-03-27,18:21:14.000,86,11123283,-795,0,1679941273,12881.21268279,212.09626731000026,54462.58589616001
2023-03-27,18:21:15.000,86,11123333,-795,0,1679941274,12881.29351851,212.08216905000154,54462.571921920004
2023-03-27,18:21:16.000,86,11123289,-795,0,1679941275,12881.28678219999,212.08216905000154,54462.592883280005
2023-03-27,18:21:17.000,86,11123262,-795,0,1679941276,12881.340672679995,212.08216905000154,54462.760574160005
2023-03-27,18:21:18.000,86,11123332,-795,0,1679941277,12881.31372744,212.03282513999875,54462.62083176
2023-03-27,18:21:19.000,86,11123322,-795,0,1679941278,12881.280045889995,212.01872688000003,54462.68371584001
2023-03-27,18:21:20.000,86,11123302,-795,0,1679941279,12881.27330958,212.08216905000154,54462.60685752
2023-03-27,18:21:21.000,86,11123330,-795,0,1679941280,12881.21268279,212.11741469999833,54462.474102240005
2023-03-27,18:21:22.000,86,11123339,-795,0,1679941281,12881.28678219999,212.07511992000218,54462.48807648
2023-03-27,18:21:23.000,86,11123298,-795,0,1679941282,12881.31372744,212.11741469999833,54462.56493480001
2023-03-27,18:21:24.000,86,11123339,-795,0,1679941283,12881.30699112999,212.10331643999962,54462.66275448001
2023-03-27,18:21:25.000,86,11123231,-795,0,1679941284,12881.31372744,212.13151296000433,54462.55096056
2023-03-27,18:21:26.000,86,11123282,-795,0,1679941285,12881.21268279,212.1526603500024,54462.46711512001
2023-03-27,18:21:27.000,86,11123271,-795,0,1679941286,12881.219419099994,212.17380774000048,54462.50903784
2023-03-27,18:21:28.000,86,11123312,-795,0,1679941287,12881.20594647999,212.15970948000177,54462.64878024
2023-03-27,18:21:29.000,86,11123302,-795,0,1679941288,12881.25310065,212.24429904000135,54462.62083176
2023-03-27,18:21:30.000,86,11123276,-795,0,1679941289,12881.219419099994,212.22315165000327,54462.523012080004
2023-03-27,18:21:31.000,86,11123284,-795,0,1679941290,12881.18573754999,212.23020078000263,54462.50205072
2023-03-27,18:21:32.000,86,11123304,-795,0,1679941291,12881.300254819995,212.2513481700007,54462.641793120005
2023-03-27,18:21:33.000,86,11123261,-795,0,1679941292,12881.27330958,212.26544642999943,54462.5998704
2023-03-27,18:21:34.000,86,11123320,-795,0,1679941293,12881.28678219999,212.22315165000327,54462.55096056
2023-03-27,18:21:35.000,86,11123320,-795,0,1679941294,12881.18573754999,212.2513481700007,54462.43217952
2023-03-27,18:21:36.000,86,11123290,-795,0,1679941295,12881.24636433999,212.28659382000478,54462.43217952
2023-03-27,18:21:37.000,86,11123343,-795,0,1679941296,12881.21268279,212.29364295000414,54462.61384464001
2023-03-27,18:21:38.000,86,11123309,-795,0,1679941297,12881.28678219999,212.30774121000286,54462.641793120005
2023-03-27,18:21:39.000,86,11123377,-795,0,1679941298,12881.27330958,212.32888860000094,54462.62781888
2023-03-27,18:21:40.000,86,11123329,-795,0,1679941299,12881.30699112999,212.35708511999837,54462.65576736
2023-03-27,18:21:41.000,86,11123288,-795,0,1679941300,12881.22615540999,212.36413424999773,54462.592883280005
2023-03-27,18:21:42.000,86,11123345,-795,0,1679941301,12881.27330958,212.36413424999773,54462.51602496001
2023-03-27,18:21:43.000,86,11123345,-795,0,1679941302,12881.172264929999,212.37823251000373,54462.51602496001
2023-03-27,18:21:44.000,86,11123306,-795,0,1679941303,12881.25310065,212.40642903000116,54462.571921920004
2023-03-27,18:21:45.000,86,11123356,-795,0,1679941304,12881.172264929999,212.36413424999773,54462.571921920004
2023-03-27,18:21:46.000,86,11123336,-795,0,1679941305,12881.259836959995,212.34298685999966,54462.5299992
2023-03-27,18:21:47.000,86,11123330,-795,0,1679941306,12881.239628029994,212.32183947000158,54462.474102240005
2023-03-27,18:21:48.000,86,11123325,-795,0,1679941307,12881.28678219999,212.32183947000158,54462.641793120005
2023-03-27,18:21:49.000,86,11123261,-795,0,1679941308,12881.24636433999,212.35003598999901,54462.571921920004
2023-03-27,18:21:50.000,86,11123298,-795,0,1679941309,12881.20594647999,212.30774121000286,54462.44615376001
2023-03-27,18:21:51.000,86,11123287,-795,0,1679941310,12881.25310065,212.35003598999901,54462.62781888
2023-03-27,18:21:52.000,86,11123350,-795,0,1679941311,12881.28678219999,212.2724955599988,54462.61384464001
2023-03-27,18:21:53.000,86,11123394,-795,0,1679941312,12881.26657326999,212.26544642999943,54462.5299992
2023-03-27,18:21:54.000,86,11123318,-795,0,1679941313,12881.280045889995,212.24429904000135,54462.53698632001
2023-03-27,18:21:55.000,86,11123317,-795,0,1679941314,12881.300254819995,212.19495512999856,54462.543973440006
2023-03-27,18:21:56.000,86,11123339,-795,0,1679941315,12881.44845363999,212.16675861000112,54462.62781888
2023-03-27,18:21:57.000,86,11123287,-795,0,1679941316,12881.48887149999,212.1526603500024,54462.474102240005
2023-03-27,18:21:58.000,86,11123326,-795,0,1679941317,12881.53602567,212.20905339000456,54462.376282560006
2023-03-27,18:21:59.000,86,11123238,-795,0,1679941318,12881.41477209,212.3006920800035,54462.28545
2023-03-27,18:22:00.000,86,11123331,-795,0,1679941319,12881.300254819995,212.28659382000478,54462.2155788
2023-03-27,18:22:01.000,86,11123257,-795,0,1679941320,12881.20594647999,212.15970948000177,54462.236540160004
2023-03-27,18:22:02.000,86,11123263,-795,0,1679941321,12881.28678219999,212.14561122000305,54462.306411360005
2023-03-27,18:22:03.000,86,11123316,-795,0,1679941322,12881.36761791999,212.0539725300041,54462.51602496001
2023-03-27,18:22:04.000,86,11123302,-795,0,1679941323,12881.40803577999,212.0398742699981,54462.523012080004
2023-03-27,18:22:05.000,86,11123338,-795,0,1679941324,12881.421508399995,211.96938297000452,54462.51602496001
2023-03-27,18:22:06.000,86,11123335,-795,0,1679941325,12881.3541453,211.97643210000388,54462.34134696
2023-03-27,18:22:07.000,86,11123321,-795,0,1679941326,12881.40803577999,211.905940800003,54462.41820528001
2023-03-27,18:22:08.000,86,11123282,-795,0,1679941327,12881.482135189995,211.88479340999766,54462.474102240005
2023-03-27,18:22:09.000,86,11123299,-795,0,1679941328,12881.51581674,211.88479340999766,54462.50903784
2023-03-27,18:22:10.000,86,11123282,-795,0,1679941329,12881.50908042999,211.84954776000086,54462.592883280005
2023-03-27,18:22:11.000,86,11123303,-795,0,1679941330,12881.46866256999,211.8072529800047,54462.474102240005
2023-03-27,18:22:12.000,86,11123359,-795,0,1679941331,12881.569707219991,211.8072529800047,54462.51602496001
2023-03-27,18:22:13.000,86,11123271,-795,0,1679941332,12881.54949828999,211.73676168000384,54462.50205072
2023-03-27,18:22:14.000,86,11123312,-795,0,1679941333,12881.522553049996,211.76495820000127,54462.48108936
2023-03-27,18:22:15.000,86,11123316,-795,0,1679941334,12881.48887149999,211.63807385999826,54462.208591680006
2023-03-27,18:22:16.000,86,11123317,-795,0,1679941335,12881.522553049996,211.72971255000448,54462.404231040004
2023-03-27,18:22:17.000,86,11123289,-795,0,1679941336,12881.61686139,211.65217212000425,54462.592883280005
2023-03-27,18:22:18.000,86,11123350,-795,0,1679941337,12881.670751869991,211.65217212000425,54462.62781888
2023-03-27,18:22:19.000,86,11123343,-795,0,1679941338,12881.717906040001,211.62397559999954,54462.70467720001
2023-03-27,18:22:20.000,86,11123313,-795,0,1679941339,12881.731378659992,211.57463169000403,54462.78852264
2023-03-27,18:22:21.000,86,11123297,-795,0,1679941340,12881.690960799991,211.58168082000338,54462.641793120005
2023-03-27,18:22:22.000,86,11123262,-795,0,1679941341,12881.738114970001,211.5323369100006,54462.62781888
2023-03-27,18:22:23.000,86,11123339,-795,0,1679941342,12881.738114970001,211.55348429999867,54462.6697416
2023-03-27,18:22:24.000,86,11123333,-795,0,1679941343,12881.724642349996,211.56758256000467,54462.67672872
2023-03-27,18:22:25.000,86,11123303,-795,0,1679941344,12881.697697110001,211.56053342999803,54462.60685752
2023-03-27,18:22:26.000,86,11123262,-795,0,1679941345,12881.744851279997,211.61692647000018,54462.57890904
2023-03-27,18:22:27.000,86,11123258,-795,0,1679941346,12881.798741760002,211.61692647000018,54462.75358704001
2023-03-27,18:22:28.000,86,11123293,-795,0,1679941347,12881.792005449992,211.6310247299989,54462.63480600001
2023-03-27,18:22:29.000,86,11123284,-795,0,1679941348,12881.859368550002,211.62397559999954,54462.78153552001
2023-03-27,18:22:30.000,86,11123351,-795,0,1679941349,12881.832423309992,211.5957790800021,54462.690702960004
2023-03-27,18:22:31.000,86,11123306,-795,0,1679941350,12881.859368550002,211.62397559999954,54462.62083176
2023-03-27,18:22:32.000,86,11123359,-795,0,1679941351,12881.812214379992,211.62397559999954,54462.641793120005
2023-03-27,18:22:33.000,86,11123325,-795,0,1679941352,12881.866104859997,211.6310247299989,54462.809484000005
2023-03-27,18:22:34.000,86,11123303,-795,0,1679941353,12881.852632239992,211.65217212000425,54462.690702960004
2023-03-27,18:22:35.000,86,11123469,-795,0,1679941354,12881.879577480002,211.66627038000297,54462.78153552001
2023-03-27,18:22:36.000,86,11123285,-795,0,1679941355,12881.872841169992,211.70151602999977,54462.69769008
2023-03-27,18:22:37.000,86,11123305,-795,0,1679941356,12881.919995340002,211.70151602999977,54462.75358704001
2023-03-27,18:22:38.000,86,11123328,-795,0,1679941357,12881.893050099992,211.70856515999913,54462.72563856
2023-03-27,18:22:39.000,86,11123345,-795,0,1679941358,12881.886313789997,211.73676168000384,54462.81647112
2023-03-27,18:22:40.000,86,11123348,-795,0,1679941359,12881.872841169992,211.73676168000384,54462.74659992
2023-03-27,18:22:41.000,86,11123307,-795,0,1679941360,12881.792005449992,211.75790907000192,54462.65576736
2023-03-27,18:22:42.000,86,11123330,-795,0,1679941361,12881.818950690002,211.8424986300015,54462.62781888
2023-03-27,18:22:43.000,86,11123292,-795,0,1679941362,12881.953676889992,211.80020384999807,54462.74659992
2023-03-27,18:22:44.000,86,11123305,-795,0,1679941363,12881.926731649997,211.84954776000086,54462.739612800004
2023-03-27,18:22:45.000,86,11123304,-795,0,1679941364,12881.893050099992,211.85659689000022,54462.80249688001
2023-03-27,18:22:46.000,86,11123236,-795,0,1679941365,12881.805478069997,211.8918425400043,54462.641793120005
2023-03-27,18:22:47.000,86,11123298,-795,0,1679941366,12881.839159620002,211.86364601999958,54462.69769008
2023-03-27,18:22:48.000,86,11123343,-795,0,1679941367,12881.872841169992,211.91298993000237,54462.809484000005
2023-03-27,18:22:49.000,86,11123311,-795,0,1679941368,12881.852632239992,211.93413732000045,54462.78153552001
2023-03-27,18:22:50.000,86,11123297,-795,0,1679941369,12881.852632239992,211.95528470999852,54462.71865144
2023-03-27,18:22:51.000,86,11123341,-795,0,1679941370,12881.859368550002,211.9270881900011,54462.760574160005
2023-03-27,18:22:52.000,86,11123304,-795,0,1679941371,12881.906522719997,211.97643210000388,54462.80249688001
2023-03-27,18:22:53.000,86,11123255,-795,0,1679941372,12881.899786410002,211.94823557999916,54462.858393840004
2023-03-27,18:22:54.000,86,11123324,-795,0,1679941373,12881.859368550002,211.98348123000324,54462.7745484
2023-03-27,18:22:55.000,86,11123311,-795,0,1679941374,12881.866104859997,211.96938297000452,54462.66275448001
2023-03-27,18:22:56.000,86,11123297,-795,0,1679941375,12881.812214379992,211.96938297000452,54462.641793120005
2023-03-27,18:22:57.000,86,11123347,-795,0,1679941376,12881.879577480002,211.95528470999852,54462.75358704001
2023-03-27,18:22:58.000,86,11123305,-795,0,1679941377,12881.913259029992,211.96938297000452,54462.858393840004
2023-03-27,18:22:59.000,86,11123308,-795,0,1679941378,12881.933467959992,211.97643210000388,54462.90031656001
2023-03-27,18:23:00.000,86,11123298,-795,0,1679941379,12881.960413200002,212.0046286200013,54462.984162
2023-03-27,18:23:01.000,86,11123282,-795,0,1679941380,12881.933467959992,211.96938297000452,54462.809484000005
2023-03-27,18:23:02.000,86,11123286,-795,0,1679941381,12881.946940579997,211.94823557999916,54462.75358704001
2023-03-27,18:23:03.000,86,11123339,-795,0,1679941382,12881.953676889992,211.905940800003,54462.74659992
2023-03-27,18:23:04.000,86,11123328,-795,0,1679941383,12881.987358439997,211.89889167000365,54462.7745484
2023-03-27,18:23:05.000,86,11123306,-795,0,1679941384,12881.886313789997,211.8777442799983,54462.711664320006
2023-03-27,18:23:06.000,86,11123310,-795,0,1679941385,12881.886313789997,211.83544950000214,54462.72563856
2023-03-27,18:23:07.000,86,11123298,-795,0,1679941386,12881.960413200002,211.83544950000214,54462.83044536001
2023-03-27,18:23:08.000,86,11123323,-795,0,1679941387,12881.946940579997,211.77905646,54462.86538096
2023-03-27,18:23:09.000,86,11123361,-795,0,1679941388,12881.960413200002,211.73676168000384,54462.80249688001
2023-03-27,18:23:10.000,86,11123324,-795,0,1679941389,12881.906522719997,211.72266341999784,54462.73262568001
2023-03-27,18:23:11.000,86,11123328,-795,0,1679941390,12881.906522719997,211.70856515999913,54462.64878024
2023-03-27,18:23:12.000,86,11123320,-795,0,1679941391,12881.886313789997,211.58168082000338,54462.61384464001
2023-03-27,18:23:13.000,86,11123311,-795,0,1679941392,12881.933467959992,211.60987734000082,54462.74659992
2023-03-27,18:23:14.000,86,11123300,-795,0,1679941393,12881.946940579997,211.56758256000467,54462.82345824
2023-03-27,18:23:15.000,86,11123307,-795,0,1679941394,12881.946940579997,211.5323369100006,54462.73262568001
2023-03-27,18:23:16.000,86,11123235,-795,0,1679941395,12881.839159620002,211.51823865000188,54462.57890904
2023-03-27,18:23:17.000,86,11123282,-795,0,1679941396,12881.859368550002,211.49004213000444,54462.61384464001
2023-03-27,18:23:18.000,86,11123315,-795,0,1679941397,12881.926731649997,211.4336490900023,54462.739612800004
2023-03-27,18:23:19.000,86,11123299,-795,0,1679941398,12881.879577480002,211.42659996000293,54462.73262568001
2023-03-27,18:23:20.000,86,11123322,-795,0,1679941399,12881.919995340002,211.39840343999822,54462.641793120005
2023-03-27,18:23:21.000,86,11123284,-795,0,1679941400,12881.866104859997,211.39135430999886,54462.592883280005
2023-03-27,18:23:22.000,86,11123317,-795,0,1679941401,12881.879577480002,211.3843051799995,54462.43217952
2023-03-27,18:23:23.000,86,11123301,-795,0,1679941402,12881.946940579997,211.32791214000463,54462.56493480001
2023-03-27,18:23:24.000,86,11123321,-795,0,1679941403,12881.980622130002,211.334961270004,54462.69769008
2023-03-27,18:23:25.000,86,11123299,-795,0,1679941404,12881.933467959992,211.29971561999992,54462.6697416
2023-03-27,18:23:26.000,86,11123293,-795,0,1679941405,12881.906522719997,211.2503717100044,54462.51602496001
2023-03-27,18:23:27.000,86,11123284,-795,0,1679941406,12881.913259029992,211.27151910000248,54462.5299992
2023-03-27,18:23:28.000,86,11123307,-795,0,1679941407,12881.953676889992,211.2362734499984,54462.55096056
2023-03-27,18:23:29.000,86,11123280,-795,0,1679941408,12881.946940579997,211.24332257999777,54462.58589616001
2023-03-27,18:23:30.000,86,11123298,-795,0,1679941409,12881.946940579997,211.24332257999777,54462.55096056
2023-03-27,18:23:31.000,86,11123310,-795,0,1679941410,12882.041248920003,211.20807693000097,54462.543973440006
2023-03-27,18:23:32.000,86,11123297,-795,0,1679941411,12882.027776299998,211.15168388999882,54462.53698632001
2023-03-27,18:23:33.000,86,11123240,-795,0,1679941412,12882.074930469993,211.16578215000482,54462.63480600001
2023-03-27,18:23:34.000,86,11123302,-795,0,1679941413,12882.041248920003,211.15168388999882,54462.65576736
2023-03-27,18:23:35.000,86,11123350,-795,0,1679941414,12882.108612019998,211.15873301999818,54462.67672872
2023-03-27,18:23:36.000,86,11123225,-795,0,1679941415,12882.068194159998,211.1869295400029,54462.543973440006
2023-03-27,18:23:37.000,86,11123302,-795,0,1679941416,12882.081666779988,211.13053650000074,54462.5998704
2023-03-27,18:23:38.000,86,11123335,-795,0,1679941417,12882.149029879998,211.15168388999882,54462.7745484
2023-03-27,18:23:39.000,86,11123354,-795,0,1679941418,12882.155766189993,211.1375856300001,54462.739612800004
2023-03-27,18:23:40.000,86,11123323,-795,0,1679941419,12882.189447739998,211.17283128000417,54462.8444196
2023-03-27,18:23:41.000,86,11123276,-795,0,1679941420,12882.182711429989,211.15873301999818,54462.739612800004
2023-03-27,18:23:42.000,86,11123295,-795,0,1679941421,12882.155766189993,211.1869295400029,54462.70467720001
2023-03-27,18:23:43.000,86,11123290,-795,0,1679941422,12882.162502499988,211.17283128000417,54462.79550976
2023-03-27,18:23:44.000,86,11123354,-795,0,1679941423,12882.202920359989,211.24332257999777,54462.86538096
2023-03-27,18:23:45.000,86,11123322,-795,0,1679941424,12882.149029879998,211.22922431999905,54462.63480600001
2023-03-27,18:23:46.000,86,11123363,-795,0,1679941425,12882.142293569988,211.22922431999905,54462.79550976
2023-03-27,18:23:47.000,86,11123336,-795,0,1679941426,12882.256810839994,211.25742084000376,54462.92127792001
2023-03-27,18:23:48.000,86,11123314,-795,0,1679941427,12882.209656669998,211.29971561999992,54462.8444196
2023-03-27,18:23:49.000,86,11123252,-795,0,1679941428,12882.182711429989,211.29971561999992,54462.86538096
2023-03-27,18:23:50.000,86,11123272,-795,0,1679941429,12882.196184049993,211.3843051799995,54462.907303680004
2023-03-27,18:23:51.000,86,11123327,-795,0,1679941430,12882.128820949998,211.32791214000463,54462.809484000005
2023-03-27,18:23:52.000,86,11123339,-795,0,1679941431,12882.175975119993,211.37725605000014,54462.760574160005
2023-03-27,18:23:53.000,86,11123342,-795,0,1679941432,12882.155766189993,211.447747350001,54462.94922640001
2023-03-27,18:23:54.000,86,11123330,-795,0,1679941433,12882.209656669998,211.42659996000293,54462.99114912
2023-03-27,18:23:55.000,86,11123317,-795,0,1679941434,12882.162502499988,211.39840343999822,54462.96320064
2023-03-27,18:23:56.000,86,11123275,-795,0,1679941435,12882.155766189993,211.42659996000293,54462.858393840004
2023-03-27,18:23:57.000,86,11123279,-795,0,1679941436,12882.115348329993,211.51118952000252,54462.80249688001
2023-03-27,18:23:58.000,86,11123244,-795,0,1679941437,12882.142293569988,211.51823865000188,54462.78153552001
2023-03-27,18:23:59.000,86,11123339,-795,0,1679941438,12882.142293569988,211.5464351699993,54462.89332944
2023-03-27,18:24:00.000,86,11123329,-795,0,1679941439,12882.101875709988,211.5323369100006,54462.90031656001
2023-03-27,18:24:01.000,86,11123294,-795,0,1679941440,12882.047985229998,211.5323369100006,54462.79550976
2023-03-27,18:24:02.000,86,11123282,-795,0,1679941441,12882.021039990002,211.57463169000403,54462.78153552001
2023-03-27,18:24:03.000,86,11123354,-795,0,1679941442,12882.135557259993,211.52528778000124,54462.94223928
2023-03-27,18:24:04.000,86,11123309,-795,0,1679941443,12882.061457850003,211.55348429999867,54462.73262568001
2023-03-27,18:24:05.000,86,11123295,-795,0,1679941444,12882.081666779988,211.57463169000403,54462.809484000005
2023-03-27,18:24:06.000,86,11123327,-795,0,1679941445,12882.047985229998,211.56758256000467,54462.641793120005
2023-03-27,18:24:07.000,86,11123210,-795,0,1679941446,12882.014303679993,211.56758256000467,54462.69769008
2023-03-27,18:24:08.000,86,11123304,-795,0,1679941447,12882.041248920003,211.5957790800021,54462.76756128
2023-03-27,18:24:09.000,86,11123323,-795,0,1679941448,12882.041248920003,211.5464351699993,54462.78852264
2023-03-27,18:24:10.000,86,11123325,-795,0,1679941449,12881.980622130002,211.57463169000403,54462.641793120005
2023-03-27,18:24:11.000,86,11123263,-795,0,1679941450,12882.000831060002,211.56053342999803,54462.65576736
2023-03-27,18:24:12.000,86,11123291,-795,0,1679941451,12881.987358439997,211.57463169000403,54462.56493480001
2023-03-27,18:24:13.000,86,11123210,-795,0,1679941452,12882.021039990002,211.58168082000338,54462.641793120005
2023-03-27,18:24:14.000,86,11123311,-795,0,1679941453,12881.946940579997,211.53938603999995,54462.5998704
2023-03-27,18:24:15.000,86,11123305,-795,0,1679941454,12882.014303679993,211.5464351699993,54462.64878024
2023-03-27,18:24:16.000,86,11123302,-795,0,1679941455,12881.980622130002,211.51823865000188,54462.50903784
2023-03-27,18:24:17.000,86,11123281,-795,0,1679941456,12881.886313789997,211.51118952000252,54462.50903784
2023-03-27,18:24:18.000,86,11123271,-795,0,1679941457,12881.940204270002,211.41955083000357,54462.31339848
2023-03-27,18:24:19.000,86,11123284,-795,0,1679941458,12882.034512609993,211.42659996000293,54462.6697416
2023-03-27,18:24:20.000,86,11123266,-795,0,1679941459,12882.047985229998,211.42659996000293,54462.5998704
2023-03-27,18:24:21.000,86,11123269,-795,0,1679941460,12882.034512609993,211.31381387999863,54462.404231040004
2023-03-27,18:24:22.000,86,11123270,-795,0,1679941461,12882.000831060002,211.34201040000335,54462.3902568
2023-03-27,18:24:23.000,86,11123343,-795,0,1679941462,12882.021039990002,211.31381387999863,54462.50903784
2023-03-27,18:24:24.000,86,11123308,-795,0,1679941463,12882.041248920003,211.2856173600012,54462.5299992
2023-03-27,18:24:25.000,86,11123266,-795,0,1679941464,12881.940204270002,211.2362734499984,54462.46711512001
2023-03-27,18:24:26.000,86,11123274,-795,0,1679941465,12881.987358439997,211.20807693000097,54462.543973440006
2023-03-27,18:24:27.000,86,11123280,-795,0,1679941466,12882.061457850003,211.17988041000353,54462.60685752
2023-03-27,18:24:28.000,86,11123307,-795,0,1679941467,12882.074930469993,211.16578215000482,54462.5998704
2023-03-27,18:24:29.000,86,11123217,-795,0,1679941468,12882.047985229998,211.15168388999882,54462.57890904
2023-03-27,18:24:30.000,86,11123294,-795,0,1679941469,12882.041248920003,211.10938911000267,54462.53698632001
2023-03-27,18:24:31.000,86,11123337,-795,0,1679941470,12882.021039990002,211.06004519999988,54462.39724392001
2023-03-27,18:24:32.000,86,11123319,-795,0,1679941471,12882.000831060002,211.06709432999924,54462.41820528001
2023-03-27,18:24:33.000,86,11123332,-795,0,1679941472,12882.081666779988,211.01775042000372,54462.46711512001
2023-03-27,18:24:34.000,86,11123326,-795,0,1679941473,12882.122084639988,210.99660302999837,54462.48108936
2023-03-27,18:24:35.000,86,11123238,-795,0,1679941474,12882.061457850003,210.99660302999837,54462.50205072
2023-03-27,18:24:36.000,86,11123283,-795,0,1679941475,12882.108612019998,210.98250476999965,54462.36929544001
2023-03-27,18:24:37.000,86,11123233,-795,0,1679941476,12882.223129289989,210.96135738000157,54462.50903784
2023-03-27,18:24:38.000,86,11123320,-795,0,1679941477,12882.216392979994,210.96135738000157,54462.5299992
2023-03-27,18:24:39.000,86,11123330,-795,0,1679941478,12882.216392979994,210.96135738000157,54462.58589616001
2023-03-27,18:24:40.000,86,11123281,-795,0,1679941479,12882.236601909994,210.96135738000157,54462.55794768
2023-03-27,18:24:41.000,86,11123378,-795,0,1679941480,12882.169238809998,210.88381695000135,54462.46711512001
2023-03-27,18:24:42.000,86,11123305,-795,0,1679941481,12882.209656669998,210.91906259999814,54462.55096056
2023-03-27,18:24:43.000,86,11123340,-795,0,1679941482,12882.263547149989,210.9402099900035,54462.63480600001
2023-03-27,18:24:44.000,86,11123301,-795,0,1679941483,12882.256810839994,210.9402099900035,54462.5998704
2023-03-27,18:24:45.000,86,11123260,-795,0,1679941484,12882.263547149989,210.91201346999878,54462.55096056
2023-03-27,18:24:46.000,86,11123335,-755,0,1679941485,12882.229865599998,210.91906259999814,54462.404231040004
2023-03-27,18:24:47.000,86,11123349,-795,0,1679941486,12882.182711429989,210.94725912000285,54462.376282560006
2023-03-27,18:24:48.000,86,11123328,-795,0,1679941487,12882.243338219989,210.93316086000414,54462.45314088
2023-03-27,18:24:49.000,86,11123303,-795,0,1679941488,12882.263547149989,210.989553899999,54462.57890904
2023-03-27,18:24:50.000,86,11123330,-795,0,1679941489,12882.270283459999,211.01775042000372,54462.5299992
2023-03-27,18:24:51.000,86,11123283,-795,0,1679941490,12882.290492389999,211.1023399800033,54462.46711512001
2023-03-27,18:24:52.000,86,11123298,-795,0,1679941491,12882.303965009989,211.15168388999882,54462.50205072
2023-03-27,18:24:53.000,86,11123281,-795,0,1679941492,12882.34438286999,211.19397867000225,54462.57890904
2023-03-27,18:24:54.000,86,11123272,-795,0,1679941493,12882.4319549,211.1869295400029,54462.62781888
2023-03-27,18:24:55.000,86,11123304,-795,0,1679941494,12882.45216383,211.2362734499984,54462.62781888
2023-03-27,18:24:56.000,86,11123314,-795,0,1679941495,12882.40500965999,211.21512606000033,54462.57890904
2023-03-27,18:24:57.000,86,11123291,-795,0,1679941496,12882.36459179999,211.31381387999863,54462.60685752
2023-03-27,18:24:58.000,86,11123350,-795,0,1679941497,12882.479109069995,211.30676474999927,54462.68371584001
2023-03-27,18:24:59.000,86,11123308,-795,0,1679941498,12882.51279062,211.37725605000014,54462.67672872
2023-03-27,18:25:00.000,86,11123280,-795,0,1679941499,12882.52626323999,211.40545257000485,54462.64878024
2023-03-27,18:25:01.000,86,11123270,-795,0,1679941500,12882.46563644999,211.45479648000037,54462.45314088
2023-03-27,18:25:02.000,86,11123317,-795,0,1679941501,12882.499317999995,211.52528778000124,54462.48807648
2023-03-27,18:25:03.000,86,11123341,-795,0,1679941502,12882.46563644999,211.58168082000338,54462.58589616001
2023-03-27,18:25:04.000,86,11123307,-795,0,1679941503,12882.45216383,211.50414039000316,54462.523012080004
2023-03-27,18:25:05.000,86,11123318,-795,0,1679941504,12882.34438286999,211.4970912600038,54462.41121816
2023-03-27,18:25:06.000,86,11123299,-795,0,1679941505,12882.458900139995,211.39840343999822,54462.5299992
2023-03-27,18:25:07.000,86,11123337,-795,0,1679941506,12882.49258169,211.4125017000042,54462.71865144
2023-03-27,18:25:08.000,86,11123313,-795,0,1679941507,12882.479109069995,211.45479648000037,54462.66275448001
2023-03-27,18:25:09.000,86,11123333,-795,0,1679941508,12882.479109069995,211.41955083000357,54462.809484000005
2023-03-27,18:25:10.000,86,11123292,-795,0,1679941509,12882.519526929995,211.44069822000165,54462.85140672001
2023-03-27,18:25:11.000,86,11123318,-795,0,1679941510,12882.45216383,211.4829929999978,54462.79550976
2023-03-27,18:25:12.000,86,11123323,-795,0,1679941511,12882.44542751999,211.51823865000188,54462.760574160005
2023-03-27,18:25:13.000,86,11123317,-795,0,1679941512,12882.47237276,211.53938603999995,54462.928265040005
2023-03-27,18:25:14.000,86,11123335,-795,0,1679941513,12882.48584537999,211.50414039000316,54462.92127792001
2023-03-27,18:25:15.000,86,11123327,-795,0,1679941514,12882.46563644999,211.5323369100006,54462.88634232
2023-03-27,18:25:16.000,86,11123354,-795,0,1679941515,12882.45216383,211.50414039000316,54462.78153552001
2023-03-27,18:25:17.000,86,11123304,-795,0,1679941516,12882.41174597,211.55348429999867,54462.75358704001
2023-03-27,18:25:18.000,86,11123310,-795,0,1679941517,12882.41174597,211.47594386999845,54462.71865144
2023-03-27,18:25:19.000,86,11123311,-795,0,1679941518,12882.330910249999,211.4970912600038,54462.79550976
2023-03-27,18:25:20.000,86,11123293,-795,0,1679941519,12882.38480072999,211.47594386999845,54462.70467720001
2023-03-27,18:25:21.000,86,11123318,-795,0,1679941520,12882.357855489994,211.49004213000444,54462.65576736
2023-03-27,18:25:22.000,86,11123297,-795,0,1679941521,12882.51279062,211.47594386999845,54462.809484000005
2023-03-27,18:25:23.000,86,11123366,-795,0,1679941522,12882.40500965999,211.45479648000037,54462.8444196
2023-03-27,18:25:24.000,86,11123338,-795,0,1679941523,12882.42521858999,211.37725605000014,54462.80249688001
2023-03-27,18:25:25.000,86,11123299,-795,0,1679941524,12882.357855489994,211.39135430999886,54462.67672872
2023-03-27,18:25:26.000,86,11123275,-795,0,1679941525,12882.357855489994,211.32791214000463,54462.62781888
2023-03-27,18:25:27.000,86,11123264,-795,0,1679941526,12882.36459179999,211.32791214000463,54462.62781888
2023-03-27,18:25:28.000,86,11123331,-795,0,1679941527,12882.40500965999,211.25742084000376,54462.64878024
2023-03-27,18:25:29.000,86,11123318,-795,0,1679941528,12882.270283459999,211.2362734499984,54462.41121816
2023-03-27,18:25:30.000,86,11123239,-795,0,1679941529,12882.317437629994,211.21512606000033,54462.55096056
2023-03-27,18:25:31.000,86,11123319,-795,0,1679941530,12882.317437629994,211.1869295400029,54462.5299992
2023-03-27,18:25:32.000,86,11123269,-795,0,1679941531,12882.357855489994,211.1375856300001,54462.58589616001
2023-03-27,18:25:33.000,86,11123302,-795,0,1679941532,12882.378064419994,211.1023399800033,54462.50903784
2023-03-27,18:25:34.000,86,11123324,-795,0,1679941533,12882.36459179999,211.09529085000395,54462.55794768
2023-03-27,18:25:35.000,86,11123306,-795,0,1679941534,12882.283756079989,211.04594694000116,54462.376282560006
2023-03-27,18:25:36.000,86,11123293,-795,0,1679941535,12882.283756079989,210.99660302999837,54462.43217952
2023-03-27,18:25:37.000,86,11123310,-795,0,1679941536,12882.337646559994,211.00365215999773,54462.49506360001
2023-03-27,18:25:38.000,86,11123321,-795,0,1679941537,12882.39153704,210.93316086000414,54462.523012080004
2023-03-27,18:25:39.000,86,11123320,-795,0,1679941538,12882.38480072999,210.89791521000006,54462.50903784
2023-03-27,18:25:40.000,86,11123252,-795,0,1679941539,12882.40500965999,210.86971869000263,54462.39724392001
2023-03-27,18:25:41.000,86,11123312,-795,0,1679941540,12882.317437629994,210.83447303999856,54462.236540160004
2023-03-27,18:25:42.000,86,11123292,-795,0,1679941541,12882.337646559994,210.77808000000368,54462.306411360005
2023-03-27,18:25:43.000,86,11123285,-795,0,1679941542,12882.357855489994,210.77103087000432,54462.3902568
2023-03-27,18:25:44.000,86,11123298,-795,0,1679941543,12882.418482279994,210.77103087000432,54462.33435984
2023-03-27,18:25:45.000,86,11123346,-795,0,1679941544,12882.351119179999,210.73578522000025,54462.36929544001
2023-03-27,18:25:46.000,86,11123309,-795,0,1679941545,12882.458900139995,210.70053957000346,54462.43217952
2023-03-27,18:25:47.000,86,11123355,-795,0,1679941546,12882.458900139995,210.71463783000218,54462.50205072
2023-03-27,18:25:48.000,86,11123304,-795,0,1679941547,12882.50605430999,210.70053957000346,54462.56493480001
2023-03-27,18:25:49.000,86,11123230,-795,0,1679941548,12882.52626323999,210.65824479000003,54462.523012080004
2023-03-27,18:25:50.000,86,11123293,-795,0,1679941549,12882.51279062,210.6441465300013,54462.53698632001
2023-03-27,18:25:51.000,86,11123310,-795,0,1679941550,12882.499317999995,210.6089008800045,54462.404231040004
2023-03-27,18:25:52.000,86,11123340,-795,0,1679941551,12882.55320848,210.60185174999788,54462.41121816
2023-03-27,18:25:53.000,86,11123287,-795,0,1679941552,12882.54647216999,210.59480261999852,54462.55096056
2023-03-27,18:25:54.000,86,11123347,-795,0,1679941553,12882.62730788999,210.61595001000387,54462.641793120005
2023-03-27,18:25:55.000,86,11123340,-795,0,1679941554,12882.57341741,210.59480261999852,54462.57890904
2023-03-27,18:25:56.000,86,11123306,-795,0,1679941555,12882.54647216999,210.63709740000195,54462.48108936
2023-03-27,18:25:57.000,86,11123255,-795,0,1679941556,12882.620571579995,210.62299914000323,54462.58589616001
2023-03-27,18:25:58.000,86,11123310,-795,0,1679941557,12882.62730788999,210.65824479000003,54462.61384464001
2023-03-27,18:25:59.000,86,11123290,-795,0,1679941558,12882.6340442,210.6441465300013,54462.67672872
2023-03-27,18:26:00.000,86,11123251,-795,0,1679941559,12882.64751681999,210.65119566000067,54462.57890904
2023-03-27,18:26:01.000,86,11123305,-795,0,1679941560,12882.539735859995,210.65824479000003,54462.50903784
2023-03-27,18:26:02.000,86,11123331,-795,0,1679941561,12882.660989439995,210.70758870000282,54462.65576736
2023-03-27,18:26:03.000,86,11123272,-795,0,1679941562,12882.68793467999,210.71463783000218,54462.76756128
2023-03-27,18:26:04.000,86,11123290,-795,0,1679941563,12882.66772574999,210.73578522000025,54462.75358704001
2023-03-27,18:26:05.000,86,11123318,-795,0,1679941564,12882.62730788999,210.75693260999833,54462.74659992
2023-03-27,18:26:06.000,86,11123317,-795,0,1679941565,12882.57341741,210.79922739000176,54462.55794768
2023-03-27,18:26:07.000,86,11123262,-795,0,1679941566,12882.58689002999,210.82037477999984,54462.50205072
2023-03-27,18:26:08.000,86,11123313,-795,0,1679941567,12882.6340442,210.8274239099992,54462.62083176
2023-03-27,18:26:09.000,86,11123295,-795,0,1679941568,12882.61383527,210.8274239099992,54462.6697416
2023-03-27,18:26:10.000,86,11123298,-795,0,1679941569,12882.559944789995,210.93316086000414,54462.62083176
2023-03-27,18:26:11.000,86,11123293,-795,0,1679941570,12882.620571579995,210.91201346999878,54462.62781888
2023-03-27,18:26:12.000,86,11123323,-795,0,1679941571,12882.64751681999,210.96135738000157,54462.81647112
2023-03-27,18:26:13.000,86,11123328,-795,0,1679941572,12882.68793467999,210.98250476999965,54462.72563856
2023-03-27,18:26:14.000,86,11123285,-795,0,1679941573,12882.64751681999,211.01775042000372,54462.67672872
2023-03-27,18:26:15.000,86,11123303,-795,0,1679941574,12882.56668109999,210.99660302999837,54462.6697416
2023-03-27,18:26:16.000,86,11123250,-795,0,1679941575,12882.59362634,211.04594694000116,54462.63480600001
2023-03-27,18:26:17.000,86,11123277,-795,0,1679941576,12882.61383527,211.08119258999795,54462.78852264
2023-03-27,18:26:18.000,86,11123314,-795,0,1679941577,12882.64751681999,211.10938911000267,54462.82345824
2023-03-27,18:26:19.000,86,11123252,-795,0,1679941578,12882.62730788999,211.12348737000138,54462.92127792001
2023-03-27,18:26:20.000,86,11123277,-795,0,1679941579,12882.50605430999,211.17283128000417,54462.64878024
2023-03-27,18:26:21.000,86,11123356,-795,0,1679941580,12882.57341741,211.12348737000138,54462.62781888
2023-03-27,18:26:22.000,86,11123270,-795,0,1679941581,12882.600362649995,211.12348737000138,54462.63480600001
2023-03-27,18:26:23.000,86,11123318,-795,0,1679941582,12882.56668109999,211.1869295400029,54462.809484000005
2023-03-27,18:26:24.000,86,11123331,-795,0,1679941583,12882.62730788999,211.19397867000225,54462.87236808001
2023-03-27,18:26:25.000,86,11123304,-795,0,1679941584,12882.519526929995,211.2010278000016,54462.760574160005
2023-03-27,18:26:26.000,86,11123345,-795,0,1679941585,12882.519526929995,211.2362734499984,54462.7745484
2023-03-27,18:26:27.000,86,11123300,-795,0,1679941586,12882.580153719995,211.22922431999905,54462.86538096
2023-03-27,18:26:28.000,86,11123312,-795,0,1679941587,12882.55320848,211.2221751899997,54462.85140672001
2023-03-27,18:26:29.000,86,11123351,-795,0,1679941588,12882.499317999995,211.22922431999905,54462.89332944
2023-03-27,18:26:30.000,86,11123322,-795,0,1679941589,12882.46563644999,211.2503717100044,54462.80249688001
2023-03-27,18:26:31.000,86,11123312,-795,0,1679941590,12882.34438286999,211.1869295400029,54462.62781888
2023-03-27,18:26:32.000,86,11123337,-795,0,1679941591,12882.303965009989,211.15168388999882,54462.543973440006
2023-03-27,18:26:33.000,86,11123270,-795,0,1679941592,12882.418482279994,211.15168388999882,54462.72563856
2023-03-27,18:26:34.000,86,11123365,-795,0,1679941593,12882.398273349994,211.12348737000138,54462.73262568001
2023-03-27,18:26:35.000,86,11123325,-795,0,1679941594,12882.317437629994,211.05299607000052,54462.49506360001
2023-03-27,18:26:36.000,86,11123350,-795,0,1679941595,12882.357855489994,211.0882417200046,54462.73262568001
2023-03-27,18:26:37.000,86,11123277,-795,0,1679941596,12882.351119179999,211.03184868000244,54462.543973440006
2023-03-27,18:26:38.000,86,11123285,-795,0,1679941597,12882.317437629994,211.0388978100018,54462.43916664
2023-03-27,18:26:39.000,86,11123334,-795,0,1679941598,12882.34438286999,211.01070129000436,54462.48108936
2023-03-27,18:26:40.000,86,11123278,-795,0,1679941599,12882.256810839994,210.98250476999965,54462.34134696
2023-03-27,18:26:41.000,86,11123330,-795,0,1679941600,12882.236601909994,210.9543082500022,54462.41121816
2023-03-27,18:26:42.000,86,11123266,-795,0,1679941601,12882.250074529999,210.94725912000285,54462.44615376001
2023-03-27,18:26:43.000,86,11123314,-795,0,1679941602,12882.270283459999,210.91906259999814,54462.58589616001
2023-03-27,18:26:44.000,86,11123349,-795,0,1679941603,12882.283756079989,210.93316086000414,54462.543973440006
2023-03-27,18:26:45.000,86,11123264,-795,0,1679941604,12882.243338219989,210.86971869000263,54462.44615376001
2023-03-27,18:26:46.000,86,11123333,-795,0,1679941605,12882.155766189993,210.81332565000048,54462.19461744
2023-03-27,18:26:47.000,86,11123268,-795,0,1679941606,12882.155766189993,210.79922739000176,54462.208591680006
2023-03-27,18:26:48.000,86,11123311,-795,0,1679941607,12882.155766189993,210.78512913000304,54462.3203856
2023-03-27,18:26:49.000,86,11123334,-795,0,1679941608,12882.162502499988,210.7639817399977,54462.29243712
2023-03-27,18:26:50.000,86,11123290,-795,0,1679941609,12882.135557259993,210.73578522000025,54462.19461744
2023-03-27,18:26:51.000,86,11123279,-795,0,1679941610,12882.175975119993,210.70758870000282,54462.16666896
2023-03-27,18:26:52.000,86,11123277,-795,0,1679941611,12882.229865599998,210.70053957000346,54462.24352728
2023-03-27,18:26:53.000,86,11123285,-795,0,1679941612,12882.209656669998,210.7287360900009,54462.22256592
2023-03-27,18:26:54.000,86,11123267,-795,0,1679941613,12882.229865599998,210.6793921799981,54462.13173336001
2023-03-27,18:26:55.000,86,11123296,-795,0,1679941614,12882.202920359989,210.62299914000323,54462.138720480005
2023-03-27,18:26:56.000,86,11123295,-795,0,1679941615,12882.216392979994,210.59480261999852,54462.17365608
2023-03-27,18:26:57.000,86,11123308,-795,0,1679941616,12882.263547149989,210.60185174999788,54462.29243712
2023-03-27,18:26:58.000,86,11123353,-795,0,1679941617,12882.330910249999,210.58775348999916,54462.34134696
2023-03-27,18:26:59.000,86,11123337,-795,0,1679941618,12882.330910249999,210.60185174999788,54462.3203856
2023-03-27,18:27:00.000,86,11123328,-795,0,1679941619,12882.42521858999,210.60185174999788,54462.33435984
2023-03-27,18:27:01.000,86,11123331,-795,0,1679941620,12882.36459179999,210.59480261999852,54462.22955304001
2023-03-27,18:27:02.000,86,11123311,-795,0,1679941621,12882.39153704,210.57365523000044,54462.20160456001
2023-03-27,18:27:03.000,86,11123301,-795,0,1679941622,12882.44542751999,210.58775348999916,54462.36929544001
2023-03-27,18:27:04.000,86,11123279,-795,0,1679941623,12882.49258169,210.56660610000108,54462.3902568
2023-03-27,18:27:05.000,86,11123283,-795,0,1679941624,12882.39153704,210.545458710003,54462.29243712
2023-03-27,18:27:06.000,86,11123294,-795,0,1679941625,12882.42521858999,210.6300482700026,54462.31339848
2023-03-27,18:27:07.000,86,11123303,-795,0,1679941626,12882.52626323999,210.6089008800045,54462.43217952
2023-03-27,18:27:08.000,86,11123339,-795,0,1679941627,12882.57341741,210.62299914000323,54462.48108936
2023-03-27,18:27:09.000,86,11123268,-795,0,1679941628,12882.559944789995,210.63709740000195,54462.49506360001
2023-03-27,18:27:10.000,86,11123298,-795,0,1679941629,12882.54647216999,210.65824479000003,54462.39724392001
2023-03-27,18:27:11.000,86,11123302,-795,0,1679941630,12882.52626323999,210.65119566000067,54462.38326968
2023-03-27,18:27:12.000,86,11123329,-795,0,1679941631,12882.53299955,210.6793921799981,54462.36929544001
2023-03-27,18:27:13.000,86,11123319,-795,0,1679941632,12882.60709895999,210.70053957000346,54462.55096056
2023-03-27,18:27:14.000,86,11123330,-795,0,1679941633,12882.64751681999,210.7287360900009,54462.55794768
2023-03-27,18:27:15.000,86,11123315,-795,0,1679941634,12882.640780509995,210.75693260999833,54462.61384464001
2023-03-27,18:27:16.000,86,11123317,-795,0,1679941635,12882.620571579995,210.7921782600024,54462.543973440006
2023-03-27,18:27:17.000,86,11123239,-795,0,1679941636,12882.600362649995,210.75693260999833,54462.571921920004
2023-03-27,18:27:18.000,86,11123331,-795,0,1679941637,12882.65425313,210.79922739000176,54462.5998704
2023-03-27,18:27:19.000,86,11123277,-795,0,1679941638,12882.62730788999,210.80627652000112,54462.592883280005
2023-03-27,18:27:20.000,86,11123299,-795,0,1679941639,12882.660989439995,210.84857130000455,54462.56493480001
2023-03-27,18:27:21.000,86,11123321,-795,0,1679941640,12882.499317999995,210.88381695000135,54462.5299992
2023-03-27,18:27:22.000,86,11123281,-795,0,1679941641,12882.53299955,210.91906259999814,54462.68371584001
2023-03-27,18:27:23.000,86,11123310,-795,0,1679941642,12882.70814360999,210.86266956000327,54462.79550976
2023-03-27,18:27:24.000,86,11123327,-795,0,1679941643,12882.62730788999,210.91201346999878,54462.8444196
2023-03-27,18:27:25.000,86,11123260,-795,0,1679941644,12882.60709895999,210.91906259999814,54462.81647112
2023-03-27,18:27:26.000,86,11123274,-795,0,1679941645,12882.55320848,210.94725912000285,54462.65576736
2023-03-27,18:27:27.000,86,11123251,-795,0,1679941646,12882.57341741,210.98250476999965,54462.67672872
2023-03-27,18:27:28.000,86,11123326,-795,0,1679941647,12882.56668109999,210.96135738000157,54462.61384464001
2023-03-27,18:27:29.000,86,11123350,-795,0,1679941648,12882.57341741,210.99660302999837,54462.61384464001
2023-03-27,18:27:30.000,86,11123319,-795,0,1679941649,12882.48584537999,211.00365215999773,54462.53698632001
2023-03-27,18:27:31.000,86,11123325,-795,0,1679941650,12882.458900139995,210.98250476999965,54462.543973440006
2023-03-27,18:27:32.000,86,11123312,-795,0,1679941651,12882.50605430999,210.98250476999965,54462.5998704
2023-03-27,18:27:33.000,86,11123249,-795,0,1679941652,12882.44542751999,210.9402099900035,54462.50205072
2023-03-27,18:27:34.000,86,11123286,-795,0,1679941653,12882.53299955,210.9543082500022,54462.62083176
2023-03-27,18:27:35.000,86,11123292,-795,0,1679941654,12882.438691209994,210.96135738000157,54462.43916664
2023-03-27,18:27:36.000,86,11123279,-795,0,1679941655,12882.418482279994,210.96840651000093,54462.3902568
2023-03-27,18:27:37.000,86,11123276,-795,0,1679941656,12882.398273349994,210.98250476999965,54462.55096056
2023-03-27,18:27:38.000,86,11123253,-795,0,1679941657,12882.38480072999,211.01775042000372,54462.50205072
2023-03-27,18:27:39.000,86,11123324,-795,0,1679941658,12882.418482279994,210.9402099900035,54462.53698632001
2023-03-27,18:27:40.000,86,11123296,-795,0,1679941659,12882.351119179999,211.02479955000308,54462.53698632001
2023-03-27,18:27:41.000,86,11123279,-795,0,1679941660,12882.317437629994,210.989553899999,54462.425192400005
2023-03-27,18:27:42.000,86,11123256,-795,0,1679941661,12882.310701319999,210.90496433999942,54462.36230832
2023-03-27,18:27:43.000,86,11123315,-795,0,1679941662,12882.270283459999,210.91201346999878,54462.44615376001
2023-03-27,18:27:44.000,86,11123265,-795,0,1679941663,12882.236601909994,210.96135738000157,54462.425192400005
2023-03-27,18:27:45.000,86,11123334,-795,0,1679941664,12882.095139399993,210.92611173000478,54462.236540160004
2023-03-27,18:27:46.000,86,11123304,-795,0,1679941665,12882.054721539993,210.9543082500022,54462.38326968
2023-03-27,18:27:47.000,86,11123315,-795,0,1679941666,12882.081666779988,210.9754556400003,54462.48807648
2023-03-27,18:27:48.000,86,11123282,-795,0,1679941667,12881.940204270002,211.08119258999795,54462.474102240005
2023-03-27,18:27:49.000,86,11123277,-795,0,1679941668,12881.818950690002,211.1869295400029,54462.3203856
2023-03-27,18:27:50.000,86,11123304,-795,0,1679941669,12881.839159620002,211.47594386999845,54462.1457076
2023-03-27,18:27:51.000,86,11123274,-795,0,1679941670,12882.014303679993,211.75085994000256,54462.01295232001
2023-03-27,18:27:52.000,86,11123270,-795,0,1679941671,12882.56668109999,211.72266341999784,54461.971029600005
2023-03-27,18:27:53.000,86,11123334,-795,0,1679941672,12883.078640660002,211.334961270004,54462.10378488
2023-03-27,18:27:54.000,86,11123298,-795,0,1679941673,12883.199894240002,210.75693260999833,54462.1457076
2023-03-27,18:27:55.000,86,11123310,-795,0,1679941674,12883.038222800002,210.43972175999806,54462.17365608
2023-03-27,18:27:56.000,86,11123272,-795,0,1679941675,12882.802451949996,210.31988655000168,54462.12474624
2023-03-27,18:27:57.000,86,11123235,-795,0,1679941676,12882.620571579995,210.36923046000447,54462.236540160004
2023-03-27,18:27:58.000,86,11123315,-795,0,1679941677,12882.48584537999,210.41152524000063,54462.152694719996
2023-03-27,18:27:59.000,86,11123312,-795,0,1679941678,12882.45216383,210.45382002000406,54462.29243712
2023-03-27,18:28:00.000,86,11123325,-795,0,1679941679,12882.46563644999,210.51021305999893,54462.27147576
2023-03-27,18:28:01.000,86,11123269,-795,0,1679941680,12882.371328109999,210.50316392999957,54462.1457076
2023-03-27,18:28:02.000,86,11123331,-795,0,1679941681,12882.4319549,210.52431131999765,54462.138720480005
2023-03-27,18:28:03.000,86,11123310,-795,0,1679941682,12882.49258169,210.53136045000429,54462.32737272001
2023-03-27,18:28:04.000,86,11123290,-795,0,1679941683,12882.499317999995,210.52431131999765,54462.376282560006
2023-03-27,18:28:05.000,86,11123287,-795,0,1679941684,12882.519526929995,210.52431131999765,54462.22256592
2023-03-27,18:28:06.000,86,11123339,-795,0,1679941685,12882.47237276,210.46791828000278,54462.06884928
2023-03-27,18:28:07.000,86,11123283,-795,0,1679941686,12882.49258169,210.46791828000278,54462.1457076
2023-03-27,18:28:08.000,86,11123273,-795,0,1679941687,12882.539735859995,210.46086915000342,54462.20160456001
2023-03-27,18:28:09.000,86,11123279,-795,0,1679941688,12882.56668109999,210.47496741000214,54462.22256592
2023-03-27,18:28:10.000,86,11123307,-795,0,1679941689,12882.539735859995,210.47496741000214,54462.2155788
2023-03-27,18:28:11.000,86,11123302,-795,0,1679941690,12882.600362649995,210.4961148000002,54462.02692656
2023-03-27,18:28:12.000,86,11123298,-795,0,1679941691,12882.68793467999,210.4467708900047,54462.236540160004
2023-03-27,18:28:13.000,86,11123240,-795,0,1679941692,12882.70814360999,210.4467708900047,54462.1457076
2023-03-27,18:28:14.000,86,11123331,-795,0,1679941693,12882.67446206,210.45382002000406,54462.208591680006
2023-03-27,18:28:15.000,86,11123332,-795,0,1679941694,12882.640780509995,210.41152524000063,54462.11775912
2023-03-27,18:28:16.000,86,11123259,-795,0,1679941695,12882.640780509995,210.40447611000127,54462.16666896
2023-03-27,18:28:17.000,86,11123246,-795,0,1679941696,12882.701407299995,210.4326726299987,54462.3203856
2023-03-27,18:28:18.000,86,11123369,-795,0,1679941697,12882.77550671,210.41857437,54462.43916664
2023-03-27,18:28:19.000,86,11123330,-795,0,1679941698,12882.802451949996,210.4467708900047,54462.44615376001
2023-03-27,18:28:20.000,86,11123268,-795,0,1679941699,12882.829397189991,210.40447611000127,54462.404231040004
2023-03-27,18:28:21.000,86,11123268,-795,0,1679941700,12882.822660879996,210.4820165400015,54462.376282560006
2023-03-27,18:28:22.000,86,11123371,-795,0,1679941701,12882.81592457,210.43972175999806,54462.13173336001
2023-03-27,18:28:23.000,86,11123330,-795,0,1679941702,12882.937178150001,210.46791828000278,54462.425192400005
2023-03-27,18:28:24.000,86,11123282,-795,0,1679941703,12882.957387080001,210.4961148000002,54462.5299992
2023-03-27,18:28:25.000,86,11123352,-795,0,1679941704,12882.930441839992,210.53840958000364,54462.34134696
2023-03-27,18:28:26.000,86,11123305,-795,0,1679941705,12882.937178150001,210.55250784000236,54462.41820528001
2023-03-27,18:28:27.000,86,11123355,-795,0,1679941706,12882.937178150001,210.56660610000108,54462.49506360001
2023-03-27,18:28:28.000,86,11123363,-795,0,1679941707,12883.071904349992,210.57365523000044,54462.71865144
2023-03-27,18:28:29.000,86,11123263,-795,0,1679941708,12883.098849590002,210.61595001000387,54462.6697416
2023-03-27,18:28:30.000,86,11123268,-795,0,1679941709,12883.078640660002,210.6089008800045,54462.72563856
2023-03-27,18:28:31.000,86,11123298,-795,0,1679941710,12883.031486489992,210.6934904400041,54462.641793120005
2023-03-27,18:28:32.000,86,11123310,-795,0,1679941711,12883.065168039997,210.68644131000474,54462.62781888
2023-03-27,18:28:33.000,86,11123302,-795,0,1679941712,12883.078640660002,210.70758870000282,54462.760574160005
2023-03-27,18:28:34.000,86,11123310,-795,0,1679941713,12883.078640660002,210.7639817399977,54462.75358704001
2023-03-27,18:28:35.000,86,11123303,-795,0,1679941714,12882.997804940002,210.81332565000048,54462.64878024
2023-03-27,18:28:36.000,86,11123265,-795,0,1679941715,12883.065168039997,210.8274239099992,54462.879355200006
2023-03-27,18:28:37.000,86,11123221,-795,0,1679941716,12883.031486489992,210.876767820002,54462.809484000005
2023-03-27,18:28:38.000,86,11123234,-795,0,1679941717,12883.018013870002,210.86971869000263,54462.78153552001
2023-03-27,18:28:39.000,86,11123323,-795,0,1679941718,12882.977596010001,210.91201346999878,54462.7745484
2023-03-27,18:28:40.000,86,11123326,-795,0,1679941719,12883.011277559992,210.90496433999942,54462.7745484
2023-03-27,18:28:41.000,86,11123311,-795,0,1679941720,12882.957387080001,210.96135738000157,54462.64878024
2023-03-27,18:28:42.000,86,11123290,-795,0,1679941721,12882.991068629992,210.94725912000285,54462.80249688001
2023-03-27,18:28:43.000,86,11123288,-795,0,1679941722,12882.991068629992,210.96840651000093,54462.87236808001
2023-03-27,18:28:44.000,86,11123275,-795,0,1679941723,12882.991068629992,211.04594694000116,54462.81647112
2023-03-27,18:28:45.000,86,11123264,-795,0,1679941724,12882.964123389997,211.0882417200046,54462.73262568001
2023-03-27,18:28:46.000,86,11123290,-795,0,1679941725,12882.896760290001,211.05299607000052,54462.66275448001
2023-03-27,18:28:47.000,86,11123228,-795,0,1679941726,12882.869815049991,211.06709432999924,54462.690702960004
2023-03-27,18:28:48.000,86,11123363,-795,0,1679941727,12882.910232909991,211.10938911000267,54462.711664320006
2023-03-27,18:28:49.000,86,11123303,-795,0,1679941728,12882.890023979991,211.10938911000267,54462.68371584001
2023-03-27,18:28:50.000,86,11123276,-795,0,1679941729,12882.829397189991,211.15873301999818,54462.56493480001
2023-03-27,18:28:51.000,86,11123245,-795,0,1679941730,12882.81592457,211.13053650000074,54462.571921920004
2023-03-27,18:28:52.000,86,11123296,-795,0,1679941731,12882.802451949996,211.13053650000074,54462.65576736
2023-03-27,18:28:53.000,86,11123250,-795,0,1679941732,12882.76877039999,211.17988041000353,54462.60685752
2023-03-27,18:28:54.000,86,11123314,-795,0,1679941733,12882.782243019996,211.2010278000016,54462.62083176
2023-03-27,18:28:55.000,86,11123249,-795,0,1679941734,12882.71487992,211.19397867000225,54462.51602496001
2023-03-27,18:28:56.000,86,11123323,-795,0,1679941735,12882.721616229996,211.20807693000097,54462.45314088
2023-03-27,18:28:57.000,86,11123272,-795,0,1679941736,12882.76877039999,211.26446997000312,54462.53698632001
2023-03-27,18:28:58.000,86,11123311,-795,0,1679941737,12882.802451949996,211.17988041000353,54462.56493480001
2023-03-27,18:28:59.000,86,11123343,-795,0,1679941738,12882.809188259991,211.2010278000016,54462.571921920004
2023-03-27,18:29:00.000,86,11123298,-795,0,1679941739,12882.822660879996,211.19397867000225,54462.53698632001
2023-03-27,18:29:01.000,86,11123295,-795,0,1679941740,12882.70814360999,211.20807693000097,54462.36929544001
2023-03-27,18:29:02.000,86,11123274,-795,0,1679941741,12882.71487992,211.2362734499984,54462.355321200004
2023-03-27,18:29:03.000,86,11123287,-795,0,1679941742,12882.65425313,211.22922431999905,54462.306411360005
2023-03-27,18:29:04.000,86,11123309,-795,0,1679941743,12882.70814360999,211.1869295400029,54462.3902568
2023-03-27,18:29:05.000,86,11123308,-795,0,1679941744,12882.741825159996,211.21512606000033,54462.460128
2023-03-27,18:29:06.000,86,11123260,-795,0,1679941745,12882.788979329991,211.2221751899997,54462.33435984
2023-03-27,18:29:07.000,86,11123271,-795,0,1679941746,12882.76877039999,211.2010278000016,54462.3902568
2023-03-27,18:29:08.000,86,11123247,-795,0,1679941747,12882.896760290001,211.20807693000097,54462.5998704
2023-03-27,18:29:09.000,86,11123223,-795,0,1679941748,12882.883287669996,211.17988041000353,54462.460128
2023-03-27,18:29:10.000,86,11123359,-795,0,1679941749,12882.883287669996,211.19397867000225,54462.33435984
2023-03-27,18:29:11.000,86,11123321,-795,0,1679941750,12882.8361335,211.1375856300001,54462.27147576
2023-03-27,18:29:12.000,86,11123354,-795,0,1679941751,12882.856342430001,211.10938911000267,54462.26448864
2023-03-27,18:29:13.000,86,11123316,-795,0,1679941752,12882.876551360001,211.11643824000203,54462.474102240005
2023-03-27,18:29:14.000,86,11123273,-795,0,1679941753,12882.923705529996,211.10938911000267,54462.49506360001
2023-03-27,18:29:15.000,86,11123311,-795,0,1679941754,12882.883287669996,211.08119258999795,54462.474102240005
2023-03-27,18:29:16.000,86,11123309,-795,0,1679941755,12882.876551360001,211.0882417200046,54462.41820528001
2023-03-27,18:29:17.000,86,11123279,-795,0,1679941756,12882.923705529996,211.0882417200046,54462.48807648
2023-03-27,18:29:18.000,86,11123293,-795,0,1679941757,12882.896760290001,211.0388978100018,54462.3902568
2023-03-27,18:29:19.000,86,11123337,-795,0,1679941758,12882.903496599996,211.02479955000308,54462.41121816
2023-03-27,18:29:20.000,86,11123322,-795,0,1679941759,12882.916969220001,210.989553899999,54462.404231040004
2023-03-27,18:29:21.000,86,11123334,-795,0,1679941760,12882.950650769992,210.96135738000157,54462.41121816
2023-03-27,18:29:22.000,86,11123323,-795,0,1679941761,12882.916969220001,210.93316086000414,54462.31339848
2023-03-27,18:29:23.000,86,11123304,-795,0,1679941762,12882.923705529996,210.90496433999942,54462.306411360005
2023-03-27,18:29:24.000,86,11123286,-795,0,1679941763,12882.997804940002,210.91906259999814,54462.48108936
2023-03-27,18:29:25.000,86,11123313,-795,0,1679941764,12883.004541249997,210.876767820002,54462.48807648
2023-03-27,18:29:26.000,86,11123289,-795,0,1679941765,12882.997804940002,210.8908660800007,54462.355321200004
2023-03-27,18:29:27.000,86,11123325,-795,0,1679941766,12883.024750179997,210.84857130000455,54462.39724392001
2023-03-27,18:29:28.000,86,11123286,-795,0,1679941767,12883.038222800002,210.84152216999792,54462.43916664
2023-03-27,18:29:29.000,86,11123328,-795,0,1679941768,12883.078640660002,210.8556204300039,54462.523012080004
2023-03-27,18:29:30.000,86,11123296,-795,0,1679941769,12883.011277559992,210.82037477999984,54462.46711512001
2023-03-27,18:29:31.000,86,11123253,-795,0,1679941770,12883.024750179997,210.7921782600024,54462.43916664
2023-03-27,18:29:32.000,86,11123275,-795,0,1679941771,12883.011277559992,210.78512913000304,54462.49506360001
2023-03-27,18:29:33.000,86,11123281,-795,0,1679941772,12883.004541249997,210.77103087000432,54462.55096056
2023-03-27,18:29:34.000,86,11123302,-795,0,1679941773,12882.991068629992,210.7639817399977,54462.523012080004
2023-03-27,18:29:35.000,86,11123301,-795,0,1679941774,12882.997804940002,210.7287360900009,54462.460128
2023-03-27,18:29:36.000,86,11123298,-795,0,1679941775,12882.943914459996,210.77103087000432,54462.376282560006
2023-03-27,18:29:37.000,86,11123274,-795,0,1679941776,12882.964123389997,210.7639817399977,54462.55096056
2023-03-27,18:29:38.000,86,11123321,-795,0,1679941777,12883.018013870002,210.77103087000432,54462.62781888
2023-03-27,18:29:39.000,86,11123297,-795,0,1679941778,12883.018013870002,210.78512913000304,54462.64878024
2023-03-27,18:29:40.000,86,11123257,-755,0,1679941779,12882.970859699992,210.82037477999984,54462.58589616001
2023-03-27,18:29:41.000,86,11123290,-795,0,1679941780,12882.930441839992,210.80627652000112,54462.53698632001
2023-03-27,18:29:42.000,86,11123289,-795,0,1679941781,12882.964123389997,210.83447303999856,54462.56493480001
2023-03-27,18:29:43.000,86,11123314,-795,0,1679941782,12882.957387080001,210.80627652000112,54462.62083176
2023-03-27,18:29:44.000,86,11123292,-795,0,1679941783,12882.923705529996,210.84152216999792,54462.60685752
2023-03-27,18:29:45.000,86,11123338,-795,0,1679941784,12882.883287669996,210.84857130000455,54462.49506360001
2023-03-27,18:29:46.000,86,11123325,-795,0,1679941785,12882.890023979991,210.89791521000006,54462.57890904
2023-03-27,18:29:47.000,86,11123281,-795,0,1679941786,12882.923705529996,210.86971869000263,54462.69769008
2023-03-27,18:29:48.000,86,11123314,-795,0,1679941787,12882.923705529996,210.89791521000006,54462.68371584001
2023-03-27,18:29:49.000,86,11123238,-795,0,1679941788,12882.890023979991,210.89791521000006,54462.64878024
2023-03-27,18:29:50.000,86,11123308,-795,0,1679941789,12882.856342430001,210.93316086000414,54462.64878024
2023-03-27,18:29:51.000,86,11123298,-795,0,1679941790,12882.829397189991,210.91906259999814,54462.53698632001
2023-03-27,18:29:52.000,86,11123299,-795,0,1679941791,12882.76877039999,210.9543082500022,54462.38326968
2023-03-27,18:29:53.000,86,11123261,-795,0,1679941792,12882.76877039999,210.9754556400003,54462.5998704
2023-03-27,18:29:54.000,86,11123287,-795,0,1679941793,12882.863078739996,210.93316086000414,54462.641793120005
2023-03-27,18:29:55.000,86,11123306,-795,0,1679941794,12882.71487992,210.96135738000157,54462.45314088
2023-03-27,18:29:56.000,86,11123262,-795,0,1679941795,12882.77550671,211.00365215999773,54462.55096056
2023-03-27,18:29:57.000,86,11123253,-795,0,1679941796,12882.74856146999,210.98250476999965,54462.51602496001
2023-03-27,18:29:58.000,86,11123271,-795,0,1679941797,12882.762034089996,211.01070129000436,54462.50903784
2023-03-27,18:29:59.000,86,11123314,-795,0,1679941798,12882.71487992,211.02479955000308,54462.474102240005
2023-03-27,18:30:00.000,86,11123258,-795,0,1679941799,12882.71487992,211.00365215999773,54462.50903784
2023-03-27,18:30:01.000,86,11123329,-795,0,1679941800,12882.65425313,210.98250476999965,54462.43217952
2023-03-27,18:30:02.000,86,11123342,-795,0,1679941801,12882.681198369995,211.01775042000372,54462.46711512001
2023-03-27,18:30:03.000,86,11123321,-795,0,1679941802,12882.640780509995,211.03184868000244,54462.3902568
2023-03-27,18:30:04.000,86,11123287,-795,0,1679941803,12882.701407299995,211.01775042000372,54462.49506360001
2023-03-27,18:30:05.000,86,11123235,-795,0,1679941804,12882.71487992,210.98250476999965,54462.45314088
2023-03-27,18:30:06.000,86,11123277,-795,0,1679941805,12882.67446206,210.9754556400003,54462.43217952
2023-03-27,18:30:07.000,86,11123274,-795,0,1679941806,12882.600362649995,210.989553899999,54462.355321200004
2023-03-27,18:30:08.000,86,11123224,-795,0,1679941807,12882.6340442,210.98250476999965,54462.3902568
2023-03-27,18:30:09.000,86,11123310,-795,0,1679941808,12882.660989439995,210.989553899999,54462.43916664
2023-03-27,18:30:10.000,86,11123287,-795,0,1679941809,12882.6340442,210.99660302999837,54462.41121816
2023-03-27,18:30:11.000,86,11123219,-795,0,1679941810,12882.58689002999,210.94725912000285,54462.22256592
2023-03-27,18:30:12.000,86,11123253,-795,0,1679941811,12882.600362649995,210.89791521000006,54462.257501520005
2023-03-27,18:30:13.000,86,11123247,-795,0,1679941812,12882.57341741,210.8908660800007,54462.208591680006
2023-03-27,18:30:14.000,86,11123309,-795,0,1679941813,12882.559944789995,210.91201346999878,54462.12474624
2023-03-27,18:30:15.000,86,11123317,-795,0,1679941814,12882.49258169,210.89791521000006,54461.99897808
2023-03-27,18:30:16.000,86,11123295,-795,0,1679941815,12882.479109069995,210.91906259999814,54461.99199096001
2023-03-27,18:30:17.000,86,11123290,-795,0,1679941816,12882.55320848,210.92611173000478,54462.089810640005
2023-03-27,18:30:18.000,86,11123299,-795,0,1679941817,12882.600362649995,210.86266956000327,54462.11077200001
2023-03-27,18:30:19.000,86,11123295,-795,0,1679941818,12882.56668109999,210.77103087000432,54462.15968184001
2023-03-27,18:30:20.000,86,11123280,-795,0,1679941819,12882.61383527,210.78512913000304,54462.208591680006
2023-03-27,18:30:21.000,86,11123278,-795,0,1679941820,12882.539735859995,210.79922739000176,54462.11775912
2023-03-27,18:30:22.000,86,11123262,-795,0,1679941821,12882.61383527,210.7287360900009,54462.15968184001
2023-03-27,18:30:23.000,86,11123289,-795,0,1679941822,12882.57341741,210.67234304999874,54462.15968184001
2023-03-27,18:30:24.000,86,11123276,-795,0,1679941823,12882.519526929995,210.67234304999874,54462.01295232001
2023-03-27,18:30:25.000,86,11123317,-795,0,1679941824,12882.600362649995,210.6441465300013,54462.02692656
2023-03-27,18:30:26.000,86,11123274,-795,0,1679941825,12882.56668109999,210.60185174999788,54462.13173336001
2023-03-27,18:30:27.000,86,11123337,-795,0,1679941826,12882.68793467999,210.53840958000364,54462.306411360005
2023-03-27,18:30:28.000,86,11123343,-795,0,1679941827,12882.66772574999,210.51021305999893,54462.29942424001
2023-03-27,18:30:29.000,86,11123314,-795,0,1679941828,12882.640780509995,210.46791828000278,54462.25051440001
2023-03-27,18:30:30.000,86,11123295,-795,0,1679941829,12882.640780509995,210.42562349999935,54462.11775912
2023-03-27,18:30:31.000,86,11123318,-795,0,1679941830,12882.67446206,210.3974269800019,54462.19461744
2023-03-27,18:30:32.000,86,11123324,-795,0,1679941831,12882.69467099,210.36923046000447,54462.22256592
2023-03-27,18:30:33.000,86,11123254,-795,0,1679941832,12882.75529778,210.40447611000127,54462.36230832
2023-03-27,18:30:34.000,86,11123353,-795,0,1679941833,12882.76877039999,210.39037785000255,54462.43916664
2023-03-27,18:30:35.000,86,11123285,-795,0,1679941834,12882.762034089996,210.34103393999976,54462.425192400005
2023-03-27,18:30:36.000,86,11123287,-795,0,1679941835,12882.73508885,210.32693568000104,54462.31339848
2023-03-27,18:30:37.000,86,11123255,-795,0,1679941836,12882.741825159996,210.30578829000297,54462.32737272001
2023-03-27,18:30:38.000,86,11123199,-795,0,1679941837,12882.79571564,210.25644438000018,54462.306411360005
2023-03-27,18:30:39.000,86,11123280,-795,0,1679941838,12882.829397189991,210.25644438000018,54462.404231040004
2023-03-27,18:30:40.000,86,11123326,-795,0,1679941839,12882.81592457,210.25644438000018,54462.39724392001
2023-03-27,18:30:41.000,86,11123306,-795,0,1679941840,12882.809188259991,210.20710047000466,54462.38326968
2023-03-27,18:30:42.000,86,11123289,-795,0,1679941841,12882.842869809996,210.24234612000146,54462.43916664
2023-03-27,18:30:43.000,86,11123276,-795,0,1679941842,12882.876551360001,210.1718548200006,54462.43916664
2023-03-27,18:30:44.000,86,11123333,-795,0,1679941843,12882.883287669996,210.20710047000466,54462.543973440006
2023-03-27,18:30:45.000,86,11123268,-795,0,1679941844,12882.869815049991,210.1718548200006,54462.51602496001
2023-03-27,18:30:46.000,86,11123322,-795,0,1679941845,12882.883287669996,210.1507074300025,54462.49506360001
2023-03-27,18:30:47.000,86,11123301,-795,0,1679941846,12882.8361335,210.15775656000187,54462.460128
2023-03-27,18:30:48.000,86,11123369,-795,0,1679941847,12882.8361335,210.12956004000443,54462.3902568
2023-03-27,18:30:49.000,86,11123306,-795,0,1679941848,12882.890023979991,210.11546177999844,54462.51602496001
2023-03-27,18:30:50.000,86,11123291,-795,0,1679941849,12882.849606119991,210.1366091700038,54462.50903784
2023-03-27,18:30:51.000,86,11123302,-795,0,1679941850,12882.876551360001,210.14365830000315,54462.5299992
2023-03-27,18:30:52.000,86,11123273,-795,0,1679941851,12882.896760290001,210.1225109099978,54462.48108936
2023-03-27,18:30:53.000,86,11123243,-795,0,1679941852,12882.8361335,210.1718548200006,54462.460128
2023-03-27,18:30:54.000,86,11123317,-795,0,1679941853,12882.822660879996,210.19300220999867,54462.474102240005
2023-03-27,18:30:55.000,86,11123310,-795,0,1679941854,12882.782243019996,210.19300220999867,54462.376282560006
2023-03-27,18:30:56.000,86,11123330,-795,0,1679941855,12882.81592457,210.19300220999867,54462.39724392001
2023-03-27,18:30:57.000,86,11123295,-795,0,1679941856,12882.8361335,210.21414960000402,54462.56493480001
2023-03-27,18:30:58.000,86,11123251,-795,0,1679941857,12882.8361335,210.24939525000082,54462.571921920004
2023-03-27,18:30:59.000,86,11123274,-795,0,1679941858,12882.863078739996,210.25644438000018,54462.523012080004
2023-03-27,18:31:00.000,86,11123277,-795,0,1679941859,12882.856342430001,210.2846409000049,54462.55096056
2023-03-27,18:31:01.000,86,11123244,-795,0,1679941860,12882.829397189991,210.29169003000425,54462.56493480001
2023-03-27,18:31:02.000,86,11123325,-795,0,1679941861,12882.75529778,210.31283742000232,54462.425192400005
2023-03-27,18:31:03.000,86,11123284,-795,0,1679941862,12882.869815049991,210.31283742000232,54462.43916664
2023-03-27,18:31:04.000,86,11123315,-795,0,1679941863,12882.822660879996,210.36218132999784,54462.50903784
2023-03-27,18:31:05.000,86,11123297,-795,0,1679941864,12882.856342430001,210.34808306999912,54462.5299992
2023-03-27,18:31:06.000,86,11123305,-795,0,1679941865,12882.782243019996,210.39037785000255,54462.50205072
2023-03-27,18:31:07.000,86,11123282,-795,0,1679941866,12882.809188259991,210.41857437,54462.51602496001
2023-03-27,18:31:08.000,86,11123255,-795,0,1679941867,12882.8361335,210.4467708900047,54462.425192400005
2023-03-27,18:31:09.000,86,11123274,-795,0,1679941868,12882.842869809996,210.48906567000085,54462.543973440006
2023-03-27,18:31:10.000,86,11123262,-795,0,1679941869,12882.809188259991,210.48906567000085,54462.50205072
2023-03-27,18:31:11.000,86,11123320,-795,0,1679941870,12882.77550671,210.4961148000002,54462.41820528001
2023-03-27,18:31:12.000,86,11123291,-795,0,1679941871,12882.782243019996,210.4820165400015,54462.474102240005
2023-03-27,18:31:13.000,86,11123310,-795,0,1679941872,12882.822660879996,210.53840958000364,54462.58589616001
2023-03-27,18:31:14.000,86,11123318,-795,0,1679941873,12882.869815049991,210.53136045000429,54462.57890904
2023-03-27,18:31:15.000,86,11123346,-795,0,1679941874,12882.822660879996,210.55955697000172,54462.46711512001
2023-03-27,18:31:16.000,86,11123297,-795,0,1679941875,12882.802451949996,210.58775348999916,54462.425192400005
2023-03-27,18:31:17.000,86,11123213,-795,0,1679941876,12882.8361335,210.58775348999916,54462.50205072
2023-03-27,18:31:18.000,86,11123331,-795,0,1679941877,12882.856342430001,210.545458710003,54462.50205072
2023-03-27,18:31:19.000,86,11123307,-795,0,1679941878,12882.869815049991,210.56660610000108,54462.43217952
2023-03-27,18:31:20.000,86,11123309,-795,0,1679941879,12882.829397189991,210.545458710003,54462.425192400005
2023-03-27,18:31:21.000,86,11123348,-795,0,1679941880,12882.788979329991,210.53840958000364,54462.29942424001
2023-03-27,18:31:22.000,86,11123329,-795,0,1679941881,12882.79571564,210.50316392999957,54462.355321200004
2023-03-27,18:31:23.000,86,11123306,-795,0,1679941882,12882.943914459996,210.53136045000429,54462.43217952
2023-03-27,18:31:24.000,86,11123299,-795,0,1679941883,12882.950650769992,210.53840958000364,54462.34833408001
2023-03-27,18:31:25.000,86,11123274,-795,0,1679941884,12882.869815049991,210.51021305999893,54462.10378488
2023-03-27,18:31:26.000,86,11123266,-795,0,1679941885,12882.883287669996,210.46086915000342,54461.99897808
2023-03-27,18:31:27.000,86,11123234,-795,0,1679941886,12882.943914459996,210.4961148000002,54462.138720480005
2023-03-27,18:31:28.000,86,11123323,-795,0,1679941887,12882.977596010001,210.5172621899983,54462.29942424001
2023-03-27,18:31:29.000,86,11123275,-795,0,1679941888,12882.977596010001,210.50316392999957,54462.152694719996
2023-03-27,18:31:30.000,86,11123276,-795,0,1679941889,12882.997804940002,210.4961148000002,54462.22256592
2023-03-27,18:31:31.000,86,11123347,-795,0,1679941890,12883.011277559992,210.46086915000342,54462.22955304001
2023-03-27,18:31:32.000,86,11123257,-795,0,1679941891,12883.071904349992,210.46086915000342,54462.3203856
2023-03-27,18:31:33.000,86,11123260,-795,0,1679941892,12883.051695419992,210.4326726299987,54462.28545
2023-03-27,18:31:34.000,86,11123310,-795,0,1679941893,12883.092113279992,210.43972175999806,54462.236540160004
2023-03-27,18:31:35.000,86,11123335,-795,0,1679941894,12882.984332319997,210.3974269800019,54462.15968184001
2023-03-27,18:31:36.000,86,11123244,-795,0,1679941895,12882.997804940002,210.41857437,54462.187630320004
2023-03-27,18:31:37.000,86,11123332,-795,0,1679941896,12883.085376969997,210.37627959000383,54462.306411360005
2023-03-27,18:31:38.000,86,11123301,-795,0,1679941897,12883.112322209992,210.3339848100004,54462.29942424001
2023-03-27,18:31:39.000,86,11123309,-795,0,1679941898,12883.152740069992,210.34103393999976,54462.36929544001
2023-03-27,18:31:40.000,86,11123305,-795,0,1679941899,12883.179685310002,210.32693568000104,54462.425192400005
2023-03-27,18:31:41.000,86,11123302,-795,0,1679941900,12883.119058520002,210.2705426399989,54462.208591680006
2023-03-27,18:31:42.000,86,11123289,-795,0,1679941901,12883.166212689997,210.22824786000274,54462.1457076
2023-03-27,18:31:43.000,86,11123321,-795,0,1679941902,12883.166212689997,210.22824786000274,54462.376282560006
2023-03-27,18:31:44.000,86,11123273,-795,0,1679941903,12883.199894240002,210.19300220999867,54462.3902568
2023-03-27,18:31:45.000,86,11123312,-795,0,1679941904,12883.166212689997,210.20710047000466,54462.29942424001
2023-03-27,18:31:46.000,86,11123321,-795,0,1679941905,12883.159476380002,210.16480569000123,54462.38326968
2023-03-27,18:31:47.000,86,11123275,-795,0,1679941906,12883.280729960003,210.17890394999995,54462.48108936
2023-03-27,18:31:48.000,86,11123248,-795,0,1679941907,12883.300938889988,210.1859530799993,54462.34833408001
2023-03-27,18:31:49.000,86,11123299,-795,0,1679941908,12883.267257339998,210.1507074300025,54462.460128
2023-03-27,18:31:50.000,86,11123265,-795,0,1679941909,12883.300938889988,210.1507074300025,54462.41820528001
2023-03-27,18:31:51.000,86,11123214,-795,0,1679941910,12883.307675199998,210.10841264999908,54462.34833408001
2023-03-27,18:31:52.000,86,11123243,-795,0,1679941911,12883.300938889988,210.10136351999972,54462.3902568
2023-03-27,18:31:53.000,86,11123284,-795,0,1679941912,12883.334620439993,210.14365830000315,54462.45314088
2023-03-27,18:31:54.000,86,11123288,-795,0,1679941913,12883.415456159993,210.11546177999844,54462.55096056
2023-03-27,18:31:55.000,86,11123324,-795,0,1679941914,12883.361565679988,210.14365830000315,54462.50903784
2023-03-27,18:31:56.000,86,11123257,-795,0,1679941915,12883.341356749988,210.1507074300025,54462.45314088
2023-03-27,18:31:57.000,86,11123260,-795,0,1679941916,12883.354829369993,210.1366091700038,54462.46711512001
2023-03-27,18:31:58.000,86,11123267,-795,0,1679941917,12883.368301989998,210.09431439000036,54462.53698632001
2023-03-27,18:31:59.000,86,11123297,-795,0,1679941918,12883.388510919998,210.16480569000123,54462.62083176
2023-03-27,18:32:00.000,86,11123263,-795,0,1679941919,12883.388510919998,210.12956004000443,54462.60685752
2023-03-27,18:32:01.000,86,11123308,-795,0,1679941920,12883.321147819988,210.16480569000123,54462.50903784
2023-03-27,18:32:02.000,86,11123294,-795,0,1679941921,12883.388510919998,210.1859530799993,54462.56493480001
2023-03-27,18:32:03.000,86,11123288,-795,0,1679941922,12883.381774609988,210.20710047000466,54462.65576736
2023-03-27,18:32:04.000,86,11123305,-795,0,1679941923,12883.408719849998,210.24939525000082,54462.75358704001
2023-03-27,18:32:05.000,86,11123249,-795,0,1679941924,12883.361565679988,210.2846409000049,54462.62781888
2023-03-27,18:32:06.000,86,11123296,-795,0,1679941925,12883.401983539989,210.25644438000018,54462.72563856
2023-03-27,18:32:07.000,86,11123305,-795,0,1679941926,12883.341356749988,210.2987391600036,54462.57890904
2023-03-27,18:32:08.000,86,11123243,-795,0,1679941927,12883.354829369993,210.27759176999825,54462.53698632001
2023-03-27,18:32:09.000,86,11123320,-795,0,1679941928,12883.361565679988,210.34103393999976,54462.6697416
2023-03-27,18:32:10.000,86,11123299,-795,0,1679941929,12883.381774609988,210.36218132999784,54462.58589616001
2023-03-27,18:32:11.000,86,11123290,-795,0,1679941930,12883.354829369993,210.3833287200032,54462.55096056
2023-03-27,18:32:12.000,86,11123283,-795,0,1679941931,12883.307675199998,210.36923046000447,54462.50205072
2023-03-27,18:32:13.000,86,11123182,-795,0,1679941932,12883.428928779998,210.4467708900047,54462.62083176
2023-03-27,18:32:14.000,86,11123341,-795,0,1679941933,12883.462610329989,210.45382002000406,54462.68371584001
2023-03-27,18:32:15.000,86,11123335,-795,0,1679941934,12883.449137709998,210.4961148000002,54462.61384464001
2023-03-27,18:32:16.000,86,11123337,-795,0,1679941935,12883.408719849998,210.48906567000085,54462.53698632001
2023-03-27,18:32:17.000,86,11123305,-795,0,1679941936,12883.348093059998,210.48906567000085,54462.5299992
2023-03-27,18:32:18.000,86,11123285,-795,0,1679941937,12883.449137709998,210.53136045000429,54462.641793120005
2023-03-27,18:32:19.000,86,11123311,-795,0,1679941938,12883.401983539989,210.53840958000364,54462.67672872
2023-03-27,18:32:20.000,86,11123276,-795,0,1679941939,12883.496291879994,210.57365523000044,54462.64878024
2023-03-27,18:32:21.000,86,11123271,-795,0,1679941940,12883.422192469989,210.56660610000108,54462.53698632001
2023-03-27,18:32:22.000,86,11123288,-795,0,1679941941,12883.435665089994,210.63709740000195,54462.53698632001
2023-03-27,18:32:23.000,86,11123287,-795,0,1679941942,12883.469346639999,210.63709740000195,54462.56493480001
2023-03-27,18:32:24.000,86,11123296,-795,0,1679941943,12883.422192469989,210.63709740000195,54462.55096056
2023-03-27,18:32:25.000,86,11123272,-795,0,1679941944,12883.321147819988,210.62299914000323,54462.43217952
2023-03-27,18:32:26.000,86,11123285,-795,0,1679941945,12883.375038299993,210.60185174999788,54462.34833408001
2023-03-27,18:32:27.000,86,11123327,-795,0,1679941946,12883.408719849998,210.65119566000067,54462.460128
2023-03-27,18:32:28.000,86,11123269,-795,0,1679941947,12883.462610329989,210.6793921799981,54462.56493480001
2023-03-27,18:32:29.000,86,11123221,-795,0,1679941948,12883.489555569999,210.67234304999874,54462.63480600001
2023-03-27,18:32:30.000,86,11123266,-795,0,1679941949,12883.509764499999,210.66529391999939,54462.55794768
2023-03-27,18:32:31.000,86,11123319,-795,0,1679941950,12883.428928779998,210.72168696000153,54462.45314088
2023-03-27,18:32:32.000,86,11123279,-795,0,1679941951,12883.482819259989,210.6934904400041,54462.43217952
2023-03-27,18:32:33.000,86,11123299,-795,0,1679941952,12883.449137709998,210.6934904400041,54462.49506360001
2023-03-27,18:32:34.000,86,11123265,-795,0,1679941953,12883.550182359999,210.68644131000474,54462.571921920004
2023-03-27,18:32:35.000,86,11123290,-795,0,1679941954,12883.516500809994,210.65119566000067,54462.53698632001
2023-03-27,18:32:36.000,86,11123255,-795,0,1679941955,12883.529973429999,210.6089008800045,54462.48108936
2023-03-27,18:32:37.000,86,11123246,-795,0,1679941956,12883.482819259989,210.59480261999852,54462.34134696
2023-03-27,18:32:38.000,86,11123234,-795,0,1679941957,12883.489555569999,210.57365523000044,54462.41820528001
2023-03-27,18:32:39.000,86,11123298,-795,0,1679941958,12883.536709739994,210.56660610000108,54462.44615376001
2023-03-27,18:32:40.000,86,11123276,-795,0,1679941959,12883.516500809994,210.52431131999765,54462.39724392001
2023-03-27,18:32:41.000,86,11123256,-795,0,1679941960,12883.435665089994,210.48906567000085,54462.34134696
2023-03-27,18:32:42.000,86,11123279,-795,0,1679941961,12883.503028189989,210.45382002000406,54462.31339848
2023-03-27,18:32:43.000,86,11123309,-795,0,1679941962,12883.577127599994,210.4326726299987,54462.41121816
2023-03-27,18:32:44.000,86,11123275,-795,0,1679941963,12883.536709739994,210.40447611000127,54462.376282560006
2023-03-27,18:32:45.000,86,11123248,-795,0,1679941964,12883.577127599994,210.35513219999848,54462.29942424001
2023-03-27,18:32:46.000,86,11123320,-795,0,1679941965,12883.523237119989,210.29169003000425,54462.19461744
2023-03-27,18:32:47.000,86,11123301,-795,0,1679941966,12883.516500809994,210.24234612000146,54462.236540160004
2023-03-27,18:32:48.000,86,11123300,-795,0,1679941967,12883.65122701,210.1859530799993,54462.34833408001
2023-03-27,18:32:49.000,86,11123290,-795,0,1679941968,12883.62428176999,210.14365830000315,54462.18064320001
2023-03-27,18:32:50.000,86,11123300,-795,0,1679941969,12883.69164487,210.08021613000165,54462.152694719996
2023-03-27,18:32:51.000,86,11123278,-795,0,1679941970,12883.75227166,210.0520196100042,54462.03391368001
2023-03-27,18:32:52.000,86,11123293,-795,0,1679941971,12883.87352524,210.06611787000293,54462.3203856
2023-03-27,18:32:53.000,86,11123255,-795,0,1679941972,12883.83310738,210.1225109099978,54462.20160456001
2023-03-27,18:32:54.000,86,11123335,-795,0,1679941973,12883.85331631,210.08021613000165,54462.26448864
2023-03-27,18:32:55.000,86,11123288,-795,0,1679941974,12883.74553534999,210.05906874000357,54462.22256592
2023-03-27,18:32:56.000,86,11123277,-795,0,1679941975,12883.75227166,210.03087221999886,54462.19461744
2023-03-27,18:32:57.000,86,11123272,-795,0,1679941976,12883.738799039995,210.01677396000014,54462.3203856
2023-03-27,18:32:58.000,86,11123333,-795,0,1679941977,12883.82637106999,209.99562657000206,54462.31339848
2023-03-27,18:32:59.000,86,11123294,-795,0,1679941978,12883.80616213999,210.03087221999886,54462.38326968
2023-03-27,18:33:00.000,86,11123306,-795,0,1679941979,12883.839843689995,209.97447918000398,54462.425192400005
2023-03-27,18:33:01.000,86,11123316,-795,0,1679941980,12883.77248059,209.98152831000334,54462.22955304001
2023-03-27,18:33:02.000,86,11123275,-795,0,1679941981,12883.738799039995,209.98152831000334,54462.17365608
2023-03-27,18:33:03.000,86,11123319,-795,0,1679941982,12883.819634759995,209.97447918000398,54462.3902568
2023-03-27,18:33:04.000,86,11123359,-795,0,1679941983,12883.82637106999,209.9885774400027,54462.32737272001
2023-03-27,18:33:05.000,86,11123320,-795,0,1679941984,12883.87352524,210.04497048000485,54462.34134696
2023-03-27,18:33:06.000,86,11123295,-795,0,1679941985,12883.89373417,209.9885774400027,54462.376282560006
2023-03-27,18:33:07.000,86,11123317,-795,0,1679941986,12883.99477882,209.98152831000334,54462.55096056
2023-03-27,18:33:08.000,86,11123350,-795,0,1679941987,12883.988042509991,209.96743005000462,54462.55794768
2023-03-27,18:33:09.000,86,11123188,-795,0,1679941988,12883.92741571999,209.98152831000334,54462.543973440006
2023-03-27,18:33:10.000,86,11123282,-795,0,1679941989,12883.981306199996,209.960380919998,54462.50903784
2023-03-27,18:33:11.000,86,11123288,-795,0,1679941990,12883.88699785999,209.98152831000334,54462.34833408001
2023-03-27,18:33:12.000,86,11123311,-795,0,1679941991,12883.95436096,209.9392335299999,54462.39724392001
2023-03-27,18:33:13.000,86,11123314,-795,0,1679941992,12883.92741571999,209.9392335299999,54462.50903784
2023-03-27,18:33:14.000,86,11123291,-795,0,1679941993,12883.940888339996,209.90398788000311,54462.571921920004
2023-03-27,18:33:15.000,86,11123348,-795,0,1679941994,12883.961097269996,209.89693875000376,54462.56493480001
2023-03-27,18:33:16.000,86,11123354,-795,0,1679941995,12884.021724059996,209.79120179999882,54462.36230832
2023-03-27,18:33:17.000,86,11123305,-795,0,1679941996,12884.095823470001,209.77005441000074,54462.404231040004
2023-03-27,18:33:18.000,86,11123266,-795,0,1679941997,12884.203604429997,209.81234919000417,54462.48108936
2023-03-27,18:33:19.000,86,11123273,-795,0,1679941998,12884.264231219997,210.00267570000142,54462.48807648
2023-03-27,18:33:20.000,86,11123263,-795,0,1679941999,12884.196868120001,210.11546177999844,54462.53698632001
2023-03-27,18:33:21.000,86,11123301,-795,0,1679942000,12884.028460369991,210.1507074300025,54462.49506360001
2023-03-27,18:33:22.000,86,11123265,-795,0,1679942001,12883.99477882,210.15775656000187,54462.571921920004
2023-03-27,18:33:23.000,86,11123303,-795,0,1679942002,12884.021724059996,210.16480569000123,54462.67672872
2023-03-27,18:33:24.000,86,11123297,-795,0,1679942003,12884.01498775,210.17890394999995,54462.6697416
2023-03-27,18:33:25.000,86,11123266,-795,0,1679942004,12883.99477882,210.1366091700038,54462.6697416
2023-03-27,18:33:26.000,86,11123301,-795,0,1679942005,12883.90720678999,210.20005133999803,54462.49506360001
2023-03-27,18:33:27.000,86,11123259,-795,0,1679942006,12883.84657999999,210.24939525000082,54462.48807648
2023-03-27,18:33:28.000,86,11123281,-795,0,1679942007,12883.880261549995,210.20005133999803,54462.50903784
2023-03-27,18:33:29.000,86,11123324,-795,0,1679942008,12883.90720678999,210.22824786000274,54462.68371584001
2023-03-27,18:33:30.000,86,11123297,-795,0,1679942009,12883.900470479995,210.25644438000018,54462.55096056
2023-03-27,18:33:31.000,86,11123265,-795,0,1679942010,12883.87352524,210.29169003000425,54462.67672872
2023-03-27,18:33:32.000,86,11123277,-795,0,1679942011,12883.920679409996,210.2987391600036,54462.72563856
2023-03-27,18:33:33.000,86,11123322,-795,0,1679942012,12883.88699785999,210.2987391600036,54462.65576736
2023-03-27,18:33:34.000,86,11123293,-795,0,1679942013,12883.9139431,210.31283742000232,54462.62781888
2023-03-27,18:33:35.000,86,11123259,-795,0,1679942014,12883.880261549995,210.31988655000168,54462.523012080004
2023-03-27,18:33:36.000,86,11123296,-795,0,1679942015,12883.85331631,210.31283742000232,54462.38326968
2023-03-27,18:33:37.000,86,11123322,-795,0,1679942016,12883.84657999999,210.32693568000104,54462.571921920004
2023-03-27,18:33:38.000,86,11123308,-795,0,1679942017,12883.86678892999,210.32693568000104,54462.49506360001
2023-03-27,18:33:39.000,86,11123267,-795,0,1679942018,12883.860052619995,210.30578829000297,54462.48807648
2023-03-27,18:33:40.000,86,11123231,-795,0,1679942019,12883.83310738,210.3339848100004,54462.404231040004
2023-03-27,18:33:41.000,86,11123322,-795,0,1679942020,12883.77248059,210.3339848100004,54462.306411360005
2023-03-27,18:33:42.000,86,11123274,-795,0,1679942021,12883.73206273,210.3339848100004,54462.10378488
2023-03-27,18:33:43.000,86,11123256,-795,0,1679942022,12883.779216899995,210.2987391600036,54462.25051440001
2023-03-27,18:33:44.000,86,11123319,-795,0,1679942023,12883.82637106999,210.31283742000232,54462.32737272001
2023-03-27,18:33:45.000,86,11123287,-795,0,1679942024,12883.839843689995,210.29169003000425,54462.3203856
2023-03-27,18:33:46.000,86,11123286,-795,0,1679942025,12883.779216899995,210.29169003000425,54462.26448864
2023-03-27,18:33:47.000,86,11123294,-795,0,1679942026,12883.819634759995,210.27759176999825,54462.208591680006
2023-03-27,18:33:48.000,86,11123252,-795,0,1679942027,12883.86678892999,210.2352969900021,54462.39724392001
2023-03-27,18:33:49.000,86,11123258,-795,0,1679942028,12883.860052619995,210.1859530799993,54462.34833408001
2023-03-27,18:33:50.000,86,11123266,-795,0,1679942029,12883.84657999999,210.20005133999803,54462.306411360005
2023-03-27,18:33:51.000,86,11123233,-795,0,1679942030,12883.839843689995,210.20005133999803,54462.208591680006
2023-03-27,18:33:52.000,86,11123291,-795,0,1679942031,12883.799425829995,210.1366091700038,54462.187630320004
2023-03-27,18:33:53.000,86,11123249,-795,0,1679942032,12883.85331631,210.15775656000187,54462.24352728
2023-03-27,18:33:54.000,86,11123304,-795,0,1679942033,12883.920679409996,210.12956004000443,54462.22955304001
2023-03-27,18:33:55.000,86,11123274,-795,0,1679942034,12883.93415203,210.087265260001,54462.18064320001
2023-03-27,18:33:56.000,86,11123266,-795,0,1679942035,12883.87352524,210.09431439000036,54462.208591680006
2023-03-27,18:33:57.000,86,11123249,-795,0,1679942036,12883.961097269996,210.03087221999886,54462.28545
2023-03-27,18:33:58.000,86,11123249,-795,0,1679942037,12883.96783357999,210.0238230899995,54462.27846288001
2023-03-27,18:33:59.000,86,11123317,-795,0,1679942038,12883.94762464999,209.97447918000398,54462.306411360005
2023-03-27,18:34:00.000,86,11123320,-795,0,1679942039,12884.01498775,209.9392335299999,54462.27147576
2023-03-27,18:34:01.000,86,11123327,-795,0,1679942040,12883.97456989,209.91103701000247,54462.24352728
2023-03-27,18:34:02.000,86,11123273,-795,0,1679942041,12884.021724059996,209.85464397000032,54462.34134696
2023-03-27,18:34:03.000,86,11123305,-795,0,1679942042,12884.169922879992,209.8405457100016,54462.44615376001
2023-03-27,18:34:04.000,86,11123313,-795,0,1679942043,12884.142977639996,209.8405457100016,54462.41820528001
2023-03-27,18:34:05.000,86,11123288,-795,0,1679942044,12884.142977639996,209.83349658000225,54462.376282560006
2023-03-27,18:34:06.000,86,11123252,-795,0,1679942045,12884.109296089991,209.76300528000138,54462.22256592
2023-03-27,18:34:07.000,86,11123310,-795,0,1679942046,12884.116032400001,209.7771035400001,54462.17365608
2023-03-27,18:34:08.000,86,11123313,-795,0,1679942047,12884.156450260001,209.73480876000394,54462.20160456001
2023-03-27,18:34:09.000,86,11123272,-795,0,1679942048,12884.149713949992,209.74890702000266,54462.34833408001
2023-03-27,18:34:10.000,86,11123314,-795,0,1679942049,12884.183395499997,209.73480876000394,54462.31339848
2023-03-27,18:34:11.000,86,11123308,-795,0,1679942050,12884.244022289997,209.6925139800005,54462.3203856
2023-03-27,18:34:12.000,86,11123293,-795,0,1679942051,12884.291176459992,209.69956310999987,54462.41820528001
2023-03-27,18:34:13.000,86,11123272,-795,0,1679942052,12884.291176459992,209.6784157200018,54462.36230832
2023-03-27,18:34:14.000,86,11123260,-795,0,1679942053,12884.264231219997,209.6925139800005,54462.425192400005
2023-03-27,18:34:15.000,86,11123274,-795,0,1679942054,12884.244022289997,209.66431746000308,54462.28545
2023-03-27,18:34:16.000,86,11123299,-795,0,1679942055,12884.270967529992,209.65726833000372,54462.34134696
2023-03-27,18:34:17.000,86,11123265,-795,0,1679942056,12884.318121700002,209.68546485000115,54462.43217952
2023-03-27,18:34:18.000,86,11123276,-795,0,1679942057,12884.338330630002,209.67136659000244,54462.43916664
2023-03-27,18:34:19.000,86,11123272,-795,0,1679942058,12884.304649079997,209.67136659000244,54462.44615376001
2023-03-27,18:34:20.000,86,11123306,-795,0,1679942059,12884.318121700002,209.79825092999818,54462.48807648
2023-03-27,18:34:21.000,86,11123244,-795,0,1679942060,12884.318121700002,209.7418578900033,54462.41121816
2023-03-27,18:34:22.000,86,11123185,-795,0,1679942061,12884.338330630002,209.69956310999987,54462.43217952
2023-03-27,18:34:23.000,86,11123282,-795,0,1679942062,12884.425902659998,209.7418578900033,54462.50205072
2023-03-27,18:34:24.000,86,11123294,-795,0,1679942063,12884.405693729997,209.75595615000202,54462.36929544001
2023-03-27,18:34:25.000,86,11123290,-795,0,1679942064,12884.358539560002,209.77005441000074,54462.36230832
2023-03-27,18:34:26.000,86,11123280,-795,0,1679942065,12884.425902659998,209.78415266999946,54462.45314088
2023-03-27,18:34:27.000,86,11123261,-795,0,1679942066,12884.473056829993,209.81939832000353,54462.57890904
2023-03-27,18:34:28.000,86,11123217,-795,0,1679942067,12884.446111589998,209.86169309999968,54462.51602496001
2023-03-27,18:34:29.000,86,11123235,-795,0,1679942068,12884.365275869997,209.8898896200044,54462.36929544001
2023-03-27,18:34:30.000,86,11123292,-795,0,1679942069,12884.479793140003,209.86874222999904,54462.46711512001
2023-03-27,18:34:31.000,86,11123298,-795,0,1679942070,12884.479793140003,209.9392335299999,54462.41820528001
2023-03-27,18:34:32.000,86,11123259,-795,0,1679942071,12884.506738379998,209.9251352700012,54462.49506360001
2023-03-27,18:34:33.000,86,11123267,-795,0,1679942072,12884.553892549993,209.9392335299999,54462.58589616001
2023-03-27,18:34:34.000,86,11123288,-795,0,1679942073,12884.607783029998,209.97447918000398,54462.62083176
2023-03-27,18:34:35.000,86,11123296,-795,0,1679942074,12884.634728269994,210.0238230899995,54462.61384464001
2023-03-27,18:34:36.000,86,11123296,-795,0,1679942075,12884.621255649989,210.01677396000014,54462.55794768
2023-03-27,18:34:37.000,86,11123203,-795,0,1679942076,12884.614519339993,210.06611787000293,54462.64878024
2023-03-27,18:34:38.000,86,11123248,-795,0,1679942077,12884.641464579989,210.0520196100042,54462.56493480001
2023-03-27,18:34:39.000,86,11123257,-795,0,1679942078,12884.601046719989,210.10136351999972,54462.523012080004
2023-03-27,18:34:40.000,86,11123310,-795,0,1679942079,12884.634728269994,210.10136351999972,54462.64878024
2023-03-27,18:34:41.000,86,11123249,-795,0,1679942080,12884.567365169998,210.14365830000315,54462.592883280005
2023-03-27,18:34:42.000,86,11123307,-795,0,1679942081,12884.675146129994,210.1507074300025,54462.641793120005
2023-03-27,18:34:43.000,86,11123299,-795,0,1679942082,12884.715563989994,210.1507074300025,54462.65576736
2023-03-27,18:34:44.000,86,11123267,-795,0,1679942083,12884.729036609999,210.20710047000466,54462.75358704001
2023-03-27,18:34:45.000,86,11123222,-795,0,1679942084,12884.668409819998,210.20005133999803,54462.690702960004
2023-03-27,18:34:46.000,86,11123306,-795,0,1679942085,12884.641464579989,210.20710047000466,54462.56493480001
2023-03-27,18:34:47.000,86,11123276,-795,0,1679942086,12884.607783029998,210.2352969900021,54462.5998704
2023-03-27,18:34:48.000,86,11123276,-795,0,1679942087,12884.695355059994,210.2352969900021,54462.6697416
2023-03-27,18:34:49.000,86,11123276,-795,0,1679942088,12884.641464579989,210.2846409000049,54462.56493480001
2023-03-27,18:34:50.000,86,11123286,-795,0,1679942089,12884.661673509989,210.2352969900021,54462.55794768
2023-03-27,18:34:51.000,86,11123273,-795,0,1679942090,12884.668409819998,210.22119873000338,54462.62781888
2023-03-27,18:34:52.000,86,11123241,-795,0,1679942091,12884.729036609999,210.2846409000049,54462.6697416
2023-03-27,18:34:53.000,86,11123247,-795,0,1679942092,12884.722300299989,210.2705426399989,54462.57890904
2023-03-27,18:34:54.000,86,11123250,-795,0,1679942093,12884.708827679999,210.30578829000297,54462.56493480001
2023-03-27,18:34:55.000,86,11123257,-795,0,1679942094,12884.614519339993,210.2846409000049,54462.3902568
2023-03-27,18:34:56.000,86,11123281,-795,0,1679942095,12884.533683619993,210.29169003000425,54462.32737272001
2023-03-27,18:34:57.000,86,11123304,-795,0,1679942096,12884.681882439989,210.25644438000018,54462.48807648
2023-03-27,18:34:58.000,86,11123283,-795,0,1679942097,12884.688618749999,210.2352969900021,54462.50903784
2023-03-27,18:34:59.000,86,11123334,-795,0,1679942098,12884.695355059994,210.21414960000402,54462.50903784
2023-03-27,18:35:00.000,86,11123265,-795,0,1679942099,12884.702091369989,210.21414960000402,54462.460128
2023-03-27,18:35:01.000,86,11123250,-795,0,1679942100,12884.627991959998,210.20710047000466,54462.3902568
2023-03-27,18:35:02.000,86,11123257,-795,0,1679942101,12884.715563989994,210.1859530799993,54462.32737272001
2023-03-27,18:35:03.000,86,11123331,-795,0,1679942102,12884.668409819998,210.1507074300025,54462.27846288001
2023-03-27,18:35:04.000,86,11123304,-795,0,1679942103,12884.621255649989,210.17890394999995,54462.20160456001
2023-03-27,18:35:05.000,86,11123301,-795,0,1679942104,12884.601046719989,210.1225109099978,54462.20160456001
2023-03-27,18:35:06.000,86,11123285,-795,0,1679942105,12884.641464579989,210.10841264999908,54462.33435984
2023-03-27,18:35:07.000,86,11123250,-795,0,1679942106,12884.648200889998,210.06611787000293,54462.425192400005
2023-03-27,18:35:08.000,86,11123240,-795,0,1679942107,12884.681882439989,210.06611787000293,54462.27147576
2023-03-27,18:35:09.000,86,11123269,-795,0,1679942108,12884.641464579989,210.0520196100042,54462.208591680006
2023-03-27,18:35:10.000,86,11123331,-795,0,1679942109,12884.641464579989,209.99562657000206,54462.13173336001
2023-03-27,18:35:11.000,86,11123289,-795,0,1679942110,12884.601046719989,209.99562657000206,54462.19461744
2023-03-27,18:35:12.000,86,11123334,-795,0,1679942111,12884.614519339993,210.00267570000142,54462.12474624
2023-03-27,18:35:13.000,86,11123268,-795,0,1679942112,12884.661673509989,209.94628265999927,54462.208591680006
2023-03-27,18:35:14.000,86,11123322,-795,0,1679942113,12884.708827679999,209.8757913599984,54462.29942424001
2023-03-27,18:35:15.000,86,11123314,-795,0,1679942114,12884.648200889998,209.91808614000183,54462.208591680006
2023-03-27,18:35:16.000,86,11123298,-795,0,1679942115,12884.641464579989,209.86169309999968,54462.0758364
2023-03-27,18:35:17.000,86,11123268,-795,0,1679942116,12884.661673509989,209.8757913599984,54462.06186216001
2023-03-27,18:35:18.000,86,11123277,-795,0,1679942117,12884.580837789988,209.86169309999968,54462.04788792
2023-03-27,18:35:19.000,86,11123343,-795,0,1679942118,12884.675146129994,209.8264474500029,54462.26448864
2023-03-27,18:35:20.000,86,11123242,-795,0,1679942119,12884.648200889998,209.81939832000353,54462.2155788
2023-03-27,18:35:21.000,86,11123254,-795,0,1679942120,12884.459584210003,209.7771035400001,54462.05487504
2023-03-27,18:35:22.000,86,11123268,-795,0,1679942121,12884.526947309998,209.7771035400001,54462.152694719996
2023-03-27,18:35:23.000,86,11123243,-795,0,1679942122,12884.594310409993,209.75595615000202,54462.22256592
2023-03-27,18:35:24.000,86,11123248,-795,0,1679942123,12884.560628859988,209.8264474500029,54462.208591680006
2023-03-27,18:35:25.000,86,11123259,-795,0,1679942124,12884.547156239998,209.79825092999818,54462.2155788
2023-03-27,18:35:26.000,86,11123257,-795,0,1679942125,12884.506738379998,209.81234919000417,54462.05487504
2023-03-27,18:35:27.000,86,11123287,-795,0,1679942126,12884.506738379998,209.79120179999882,54462.06884928
2023-03-27,18:35:28.000,86,11123230,-795,0,1679942127,12884.520210999988,209.81234919000417,54462.18064320001
2023-03-27,18:35:29.000,86,11123183,-795,0,1679942128,12884.560628859988,209.79825092999818,54462.16666896
2023-03-27,18:35:30.000,86,11123228,-795,0,1679942129,12884.520210999988,209.79120179999882,54461.95705536
2023-03-27,18:35:31.000,86,11123205,-795,0,1679942130,12884.601046719989,209.8053000600048,54462.187630320004
2023-03-27,18:35:32.000,86,11123254,-795,0,1679942131,12884.621255649989,209.8405457100016,54462.25051440001
2023-03-27,18:35:33.000,86,11123304,-795,0,1679942132,12884.634728269994,209.8053000600048,54462.257501520005
2023-03-27,18:35:34.000,86,11123293,-795,0,1679942133,12884.614519339993,209.85464397000032,54462.27846288001
2023-03-27,18:35:35.000,86,11123271,-795,0,1679942134,12884.654937199994,209.86169309999968,54462.32737272001
2023-03-27,18:35:36.000,86,11123293,-795,0,1679942135,12884.607783029998,209.83349658000225,54462.13173336001
2023-03-27,18:35:37.000,86,11123285,-795,0,1679942136,12884.473056829993,209.91808614000183,54462.20160456001
2023-03-27,18:35:38.000,86,11123302,-795,0,1679942137,12884.627991959998,209.94628265999927,54462.355321200004
2023-03-27,18:35:39.000,86,11123302,-795,0,1679942138,12884.675146129994,209.9392335299999,54462.43217952
2023-03-27,18:35:40.000,86,11123278,-795,0,1679942139,12884.614519339993,209.9251352700012,54462.36929544001
2023-03-27,18:35:41.000,86,11123278,-795,0,1679942140,12884.594310409993,210.01677396000014,54462.29243712
2023-03-27,18:35:42.000,86,11123198,-795,0,1679942141,12884.614519339993,210.01677396000014,54462.306411360005
2023-03-27,18:35:43.000,86,11123234,-795,0,1679942142,12884.627991959998,210.03087221999886,54462.39724392001
2023-03-27,18:35:44.000,86,11123330,-795,0,1679942143,12884.715563989994,210.0731670000023,54462.39724392001
2023-03-27,18:35:45.000,86,11123271,-795,0,1679942144,12884.627991959998,210.0731670000023,54462.36230832
2023-03-27,18:35:46.000,86,11123248,-795,0,1679942145,12884.614519339993,210.06611787000293,54462.33435984
2023-03-27,18:35:47.000,86,11123231,-795,0,1679942146,12884.607783029998,210.1225109099978,54462.38326968
2023-03-27,18:35:48.000,86,11123316,-795,0,1679942147,12884.675146129994,210.10841264999908,54462.51602496001
2023-03-27,18:35:49.000,86,11123232,-795,0,1679942148,12884.614519339993,210.1366091700038,54462.46711512001
2023-03-27,18:35:50.000,86,11123248,-795,0,1679942149,12884.601046719989,210.12956004000443,54462.43217952
2023-03-27,18:35:51.000,86,11123246,-795,0,1679942150,12884.560628859988,210.1859530799993,54462.34833408001
2023-03-27,18:35:52.000,86,11123268,-795,0,1679942151,12884.567365169998,210.1507074300025,54462.28545
2023-03-27,18:35:53.000,86,11123277,-795,0,1679942152,12884.601046719989,210.15775656000187,54462.48108936
2023-03-27,18:35:54.000,86,11123312,-795,0,1679942153,12884.634728269994,210.20710047000466,54462.523012080004
2023-03-27,18:35:55.000,86,11123282,-795,0,1679942154,12884.614519339993,210.22824786000274,54462.460128
2023-03-27,18:35:56.000,86,11123293,-795,0,1679942155,12884.553892549993,210.21414960000402,54462.376282560006
2023-03-27,18:35:57.000,86,11123259,-795,0,1679942156,12884.580837789988,210.19300220999867,54462.43217952
2023-03-27,18:35:58.000,86,11123204,-795,0,1679942157,12884.607783029998,210.20005133999803,54462.3902568
2023-03-27,18:35:59.000,86,11123302,-795,0,1679942158,12884.580837789988,210.1859530799993,54462.39724392001
2023-03-27,18:36:00.000,86,11123282,-795,0,1679942159,12884.594310409993,210.1859530799993,54462.34833408001
2023-03-27,18:36:01.000,86,11123261,-795,0,1679942160,12884.493265759993,210.20005133999803,54462.12474624
2023-03-27,18:36:02.000,86,11123275,-795,0,1679942161,12884.574101479993,210.17890394999995,54462.306411360005
2023-03-27,18:36:03.000,86,11123236,-795,0,1679942162,12884.594310409993,210.1507074300025,54462.36929544001
2023-03-27,18:36:04.000,86,11123288,-795,0,1679942163,12884.580837789988,210.1225109099978,54462.3902568
2023-03-27,18:36:05.000,86,11123268,-795,0,1679942164,12884.526947309998,210.09431439000036,54462.32737272001
2023-03-27,18:36:06.000,86,11123205,-795,0,1679942165,12884.459584210003,210.087265260001,54462.11077200001
2023-03-27,18:36:07.000,86,11123213,-795,0,1679942166,12884.486529449998,210.05906874000357,54462.16666896
2023-03-27,18:36:08.000,86,11123300,-795,0,1679942167,12884.513474689993,210.01677396000014,54462.27147576
2023-03-27,18:36:09.000,86,11123323,-795,0,1679942168,12884.493265759993,209.99562657000206,54462.26448864
2023-03-27,18:36:10.000,86,11123245,-795,0,1679942169,12884.493265759993,209.96743005000462,54462.257501520005
2023-03-27,18:36:11.000,86,11123275,-795,0,1679942170,12884.466320519998,209.96743005000462,54462.257501520005
2023-03-27,18:36:12.000,86,11123287,-795,0,1679942171,12884.540419929988,209.8757913599984,54462.31339848
2023-03-27,18:36:13.000,86,11123279,-795,0,1679942172,12884.473056829993,209.88284048999776,54462.22256592
2023-03-27,18:36:14.000,86,11123282,-795,0,1679942173,12884.439375280002,209.81939832000353,54462.18064320001
2023-03-27,18:36:15.000,86,11123277,-795,0,1679942174,12884.297912770002,209.7771035400001,54461.985003839996
2023-03-27,18:36:16.000,86,11123270,-715,0,1679942175,12884.385484799997,209.74890702000266,54461.91513264001
2023-03-27,18:36:17.000,86,11123219,-795,0,1679942176,12884.338330630002,209.7418578900033,54462.10378488
2023-03-27,18:36:18.000,86,11123295,-795,0,1679942177,12884.412430039993,209.69956310999987,54462.208591680006
2023-03-27,18:36:19.000,86,11123229,-795,0,1679942178,12884.419166350002,209.6784157200018,54462.138720480005
2023-03-27,18:36:20.000,86,11123250,-795,0,1679942179,12884.432638969993,209.629071809999,54462.17365608
2023-03-27,18:36:21.000,86,11123225,-795,0,1679942180,12884.297912770002,209.5938261600022,54461.95705536
2023-03-27,18:36:22.000,86,11123248,-795,0,1679942181,12884.351803249992,209.55153137999878,54461.99897808
2023-03-27,18:36:23.000,86,11123272,-795,0,1679942182,12884.291176459992,209.54448224999942,54461.91513264001
2023-03-27,18:36:24.000,86,11123240,-795,0,1679942183,12884.318121700002,209.50218747000326,54461.91513264001
2023-03-27,18:36:25.000,86,11123259,-795,0,1679942184,12884.297912770002,209.4669418199992,54461.84526144001
2023-03-27,18:36:26.000,86,11123261,-795,0,1679942185,12884.324858009997,209.4316961700024,54461.66359632
2023-03-27,18:36:27.000,86,11123258,-795,0,1679942186,12884.318121700002,209.40349964999768,54461.74045464
2023-03-27,18:36:28.000,86,11123237,-795,0,1679942187,12884.318121700002,209.41759791000368,54461.705519040006
2023-03-27,18:36:29.000,86,11123286,-795,0,1679942188,12884.392221109993,209.37530313000025,54461.85923568
2023-03-27,18:36:30.000,86,11123253,-795,0,1679942189,12884.378748490002,209.37530313000025,54461.81032584
2023-03-27,18:36:31.000,86,11123227,-795,0,1679942190,12884.297912770002,209.3471066100028,54461.516866800004
2023-03-27,18:36:32.000,86,11123260,-795,0,1679942191,12884.358539560002,209.3189100899981,54461.69853192001
2023-03-27,18:36:33.000,86,11123268,-795,0,1679942192,12884.446111589998,209.3471066100028,54461.78237736
2023-03-27,18:36:34.000,86,11123276,-795,0,1679942193,12884.479793140003,209.30481182999938,54461.873209920006
2023-03-27,18:36:35.000,86,11123251,-795,0,1679942194,12884.500002069988,209.31186095999874,54461.78936448
2023-03-27,18:36:36.000,86,11123285,-795,0,1679942195,12884.473056829993,209.29776270000002,54461.76840312
2023-03-27,18:36:37.000,86,11123258,-795,0,1679942196,12884.520210999988,209.30481182999938,54461.78237736
2023-03-27,18:36:38.000,86,11123279,-795,0,1679942197,12884.587574099998,209.29776270000002,54461.76840312
2023-03-27,18:36:39.000,86,11123268,-795,0,1679942198,12884.587574099998,209.31186095999874,54461.82430008001
2023-03-27,18:36:40.000,86,11123261,-795,0,1679942199,12884.607783029998,209.29776270000002,54461.81032584
2023-03-27,18:36:41.000,86,11123233,-795,0,1679942200,12884.567365169998,209.3189100899981,54461.73346752
2023-03-27,18:36:42.000,86,11123231,-795,0,1679942201,12884.601046719989,209.32595922000473,54461.74744176001
2023-03-27,18:36:43.000,86,11123276,-795,0,1679942202,12884.722300299989,209.3189100899981,54461.88019704
2023-03-27,18:36:44.000,86,11123258,-795,0,1679942203,12884.742509229989,209.34005748000345,54461.985003839996
2023-03-27,18:36:45.000,86,11123256,-795,0,1679942204,12884.742509229989,209.3471066100028,54461.9011584
2023-03-27,18:36:46.000,86,11123283,-795,0,1679942205,12884.729036609999,209.32595922000473,54461.82430008001
2023-03-27,18:36:47.000,86,11123235,-795,0,1679942206,12884.749245539999,209.3471066100028,54461.90814552
2023-03-27,18:36:48.000,86,11123282,-795,0,1679942207,12884.789663399999,209.42464704000304,54461.90814552
2023-03-27,18:36:49.000,86,11123269,-795,0,1679942208,12884.84355387999,209.44579443000111,54461.91513264001
2023-03-27,18:36:50.000,86,11123308,-795,0,1679942209,12884.84355387999,209.4669418199992,54461.9011584
2023-03-27,18:36:51.000,86,11123282,-795,0,1679942210,12884.88397173999,209.45284356000047,54461.92910688
2023-03-27,18:36:52.000,86,11123269,-795,0,1679942211,12884.95133484,209.45989268999983,54462.15968184001
2023-03-27,18:36:53.000,86,11123305,-795,0,1679942212,12884.897444359995,209.4669418199992,54462.187630320004
2023-03-27,18:36:54.000,86,11123297,-795,0,1679942213,12884.88397173999,209.47399094999855,54462.152694719996
2023-03-27,18:36:55.000,86,11123273,-795,0,1679942214,12884.89070805,209.4951383400039,54462.09679776
2023-03-27,18:36:56.000,86,11123260,-795,0,1679942215,12884.84355387999,209.52333486000134,54462.11775912
2023-03-27,18:36:57.000,86,11123351,-795,0,1679942216,12884.82334494999,209.6149735500003,54462.1457076
2023-03-27,18:36:58.000,86,11123294,-795,0,1679942217,12884.95133484,209.6149735500003,54462.28545
2023-03-27,18:36:59.000,86,11123295,-795,0,1679942218,12884.978280079995,209.5938261600022,54462.32737272001
2023-03-27,18:37:00.000,86,11123240,-795,0,1679942219,12885.07258842,209.60087529000157,54462.306411360005
2023-03-27,18:37:01.000,86,11123265,-795,0,1679942220,12885.05237949,209.6149735500003,54462.19461744
2023-03-27,18:37:02.000,86,11123234,-795,0,1679942221,12885.038906869995,209.6149735500003,54462.22955304001
2023-03-27,18:37:03.000,86,11123250,-795,0,1679942222,12885.06585210999,209.60087529000157,54462.31339848
2023-03-27,18:37:04.000,86,11123282,-795,0,1679942223,12885.079324729995,209.58677703000285,54462.306411360005
2023-03-27,18:37:05.000,86,11123280,-795,0,1679942224,12884.998489009995,209.58677703000285,54462.16666896
2023-03-27,18:37:06.000,86,11123313,-795,0,1679942225,12884.998489009995,209.63612093999836,54462.19461744
2023-03-27,18:37:07.000,86,11123290,-795,0,1679942226,12884.958071149995,209.62202267999965,54462.2155788
2023-03-27,18:37:08.000,86,11123282,-795,0,1679942227,12884.98501638999,209.65726833000372,54462.22955304001
2023-03-27,18:37:09.000,86,11123253,-795,0,1679942228,12884.95133484,209.65726833000372,54462.236540160004
2023-03-27,18:37:10.000,86,11123308,-795,0,1679942229,12884.917653289995,209.6784157200018,54462.236540160004
2023-03-27,18:37:11.000,86,11123278,-795,0,1679942230,12884.91091698,209.65726833000372,54462.16666896
2023-03-27,18:37:12.000,86,11123275,-795,0,1679942231,12884.96480745999,209.66431746000308,54462.152694719996
2023-03-27,18:37:13.000,86,11123277,-795,0,1679942232,12885.01196163,209.6149735500003,54462.187630320004
2023-03-27,18:37:14.000,86,11123251,-795,0,1679942233,12885.05237949,209.57267877000413,54462.29243712
2023-03-27,18:37:15.000,86,11123258,-795,0,1679942234,12884.96480745999,209.55153137999878,54462.12474624
2023-03-27,18:37:16.000,86,11123270,-795,0,1679942235,12884.937862219995,209.56562964000477,54462.22256592
2023-03-27,18:37:17.000,86,11123253,-795,0,1679942236,12884.87049912,209.51628573000198,54462.09679776
2023-03-27,18:37:18.000,86,11123243,-795,0,1679942237,12884.836817569994,209.50923660000262,54462.06186216001
2023-03-27,18:37:19.000,86,11123305,-795,0,1679942238,12884.85029019,209.5303839900007,54462.1457076
2023-03-27,18:37:20.000,86,11123286,-795,0,1679942239,12884.857026499994,209.4669418199992,54462.10378488
2023-03-27,18:37:21.000,86,11123271,-795,0,1679942240,12884.749245539999,209.41759791000368,54461.96404248001
2023-03-27,18:37:22.000,86,11123275,-795,0,1679942241,12884.809872329999,209.43874530000176,54462.040900800006
2023-03-27,18:37:23.000,86,11123316,-795,0,1679942242,12884.85029019,209.41054878000432,54462.10378488
2023-03-27,18:37:24.000,86,11123322,-795,0,1679942243,12884.82334494999,209.3682540000009,54462.0059652
2023-03-27,18:37:25.000,86,11123310,-795,0,1679942244,12884.816608639994,209.3189100899981,54461.96404248001
2023-03-27,18:37:26.000,86,11123188,-795,0,1679942245,12884.755981849994,209.3330083500041,54461.71250616
2023-03-27,18:37:27.000,86,11123252,-795,0,1679942246,12884.83008126,209.20612401000108,54461.82430008001
2023-03-27,18:37:28.000,86,11123244,-795,0,1679942247,12884.836817569994,209.2202222699998,54461.88019704
2023-03-27,18:37:29.000,86,11123299,-795,0,1679942248,12884.816608639994,209.19202575000236,54461.90814552
2023-03-27,18:37:30.000,86,11123240,-795,0,1679942249,12884.82334494999,209.1215344500015,54461.78936448
2023-03-27,18:37:31.000,86,11123267,-795,0,1679942250,12884.789663399999,209.0862888000047,54461.79635160001
2023-03-27,18:37:32.000,86,11123272,-795,0,1679942251,12884.688618749999,209.11448532000213,54461.72648040001
2023-03-27,18:37:33.000,86,11123198,-795,0,1679942252,12884.82334494999,209.00169923999783,54461.76840312
2023-03-27,18:37:34.000,86,11123321,-795,0,1679942253,12884.755981849994,208.95235533000232,54461.77539024001
2023-03-27,18:37:35.000,86,11123267,-795,0,1679942254,12884.695355059994,208.96645359000104,54461.65660920001
2023-03-27,18:37:36.000,86,11123221,-795,0,1679942255,12884.715563989994,208.9382570700036,54461.54481528
2023-03-27,18:37:37.000,86,11123303,-795,0,1679942256,12884.769454469999,208.90301141999953,54461.705519040006
2023-03-27,18:37:38.000,86,11123290,-795,0,1679942257,12884.769454469999,208.9100605499989,54461.74045464
2023-03-27,18:37:39.000,86,11123271,-795,0,1679942258,12884.789663399999,208.85366751000402,54461.73346752
2023-03-27,18:37:40.000,86,11123235,-795,0,1679942259,12884.78292708999,208.91710967999825,54461.684557680004
2023-03-27,18:37:41.000,86,11123263,-795,0,1679942260,12884.796399709994,208.84661838000466,54461.53084104001
2023-03-27,18:37:42.000,86,11123238,-795,0,1679942261,12884.749245539999,208.83956924999802,54461.62866072001
2023-03-27,18:37:43.000,86,11123275,-795,0,1679942262,12884.809872329999,208.86776577000273,54461.649622079996
2023-03-27,18:37:44.000,86,11123305,-795,0,1679942263,12884.84355387999,208.83252011999866,54461.69853192001
2023-03-27,18:37:45.000,86,11123282,-795,0,1679942264,12884.78292708999,208.83956924999802,54461.57975088001
2023-03-27,18:37:46.000,86,11123262,-795,0,1679942265,12884.82334494999,208.8254709899993,54461.649622079996
2023-03-27,18:37:47.000,86,11123289,-795,0,1679942266,12884.978280079995,208.80432360000123,54461.705519040006
2023-03-27,18:37:48.000,86,11123305,-795,0,1679942267,12884.958071149995,208.81137273000058,54461.74045464
2023-03-27,18:37:49.000,86,11123254,-795,0,1679942268,12884.958071149995,208.81842185999994,54461.649622079996
2023-03-27,18:37:50.000,86,11123333,-795,0,1679942269,12884.9917527,208.79727447000187,54461.705519040006
2023-03-27,18:37:51.000,86,11123255,-795,0,1679942270,12884.97154377,208.85366751000402,54461.5518024
2023-03-27,18:37:52.000,86,11123286,-795,0,1679942271,12885.018697939995,208.8254709899993,54461.65660920001
2023-03-27,18:37:53.000,86,11123237,-795,0,1679942272,12885.08606103999,208.88186403000145,54461.65660920001
2023-03-27,18:37:54.000,86,11123270,-795,0,1679942273,12885.10626996999,208.8889131600008,54461.73346752
2023-03-27,18:37:55.000,86,11123280,-795,0,1679942274,12885.12647889999,208.8748149000021,54461.635647840005
2023-03-27,18:37:56.000,86,11123241,-795,0,1679942275,12885.08606103999,208.90301141999953,54461.67058344
2023-03-27,18:37:57.000,86,11123220,-795,0,1679942276,12885.16689675999,208.8889131600008,54461.74744176001
2023-03-27,18:37:58.000,86,11123269,-795,0,1679942277,12885.119742589995,208.89596229000017,54461.71949328
2023-03-27,18:37:59.000,86,11123221,-795,0,1679942278,12885.139951519996,208.9100605499989,54461.69853192001
2023-03-27,18:38:00.000,86,11123311,-795,0,1679942279,12885.139951519996,208.91710967999825,54461.817312959996
2023-03-27,18:38:01.000,86,11123246,-795,0,1679942280,12885.14668782999,208.93120794000424,54461.79635160001
2023-03-27,18:38:02.000,86,11123297,-795,0,1679942281,12885.160160449996,208.95940446000168,54461.79635160001
2023-03-27,18:38:03.000,86,11123290,-795,0,1679942282,12885.21405093,209.01579750000383,54461.95705536
2023-03-27,18:38:04.000,86,11123264,-795,0,1679942283,12885.17363307,209.0228466300032,54461.99897808
2023-03-27,18:38:05.000,86,11123209,-795,0,1679942284,12885.193842,209.01579750000383,54461.95705536
2023-03-27,18:38:06.000,86,11123255,-795,0,1679942285,12885.160160449996,209.0228466300032,54461.817312959996
2023-03-27,18:38:07.000,86,11123240,-795,0,1679942286,12885.13321521,209.04399402000126,54461.754428880005
2023-03-27,18:38:08.000,86,11123238,-795,0,1679942287,12885.180369379996,209.0862888000047,54461.89417128001
2023-03-27,18:38:09.000,86,11123247,-795,0,1679942288,12885.200578309996,209.04399402000126,54461.91513264001
2023-03-27,18:38:10.000,86,11123291,-795,0,1679942289,12885.12647889999,209.0721905399987,54461.91513264001
2023-03-27,18:38:11.000,86,11123228,-795,0,1679942290,12885.17363307,209.11448532000213,54461.94308112001
2023-03-27,18:38:12.000,86,11123245,-795,0,1679942291,12885.21405093,209.1003870600034,54461.971029600005
2023-03-27,18:38:13.000,86,11123230,-795,0,1679942292,12885.200578309996,209.09333793000405,54461.95006824
2023-03-27,18:38:14.000,86,11123293,-795,0,1679942293,12885.180369379996,209.1356327100002,54462.03391368001
2023-03-27,18:38:15.000,86,11123257,-795,0,1679942294,12885.139951519996,209.1356327100002,54461.90814552
2023-03-27,18:38:16.000,86,11123256,-795,0,1679942295,12885.13321521,209.1003870600034,54461.88718416
2023-03-27,18:38:17.000,86,11123285,-795,0,1679942296,12885.14668782999,209.0862888000047,54461.99199096001
2023-03-27,18:38:18.000,86,11123247,-795,0,1679942297,12885.13321521,209.1215344500015,54462.019939440004
2023-03-27,18:38:19.000,86,11123254,-795,0,1679942298,12885.12647889999,209.1356327100002,54461.99897808
2023-03-27,18:38:20.000,86,11123270,-795,0,1679942299,12885.119742589995,209.11448532000213,54462.019939440004
2023-03-27,18:38:21.000,86,11123251,-795,0,1679942300,12885.05237949,209.05809227999998,54461.89417128001
2023-03-27,18:38:22.000,86,11123232,-795,0,1679942301,12885.07258842,209.07923966999806,54461.89417128001
2023-03-27,18:38:23.000,86,11123263,-795,0,1679942302,12885.059115799995,209.05104315000062,54461.9011584
2023-03-27,18:38:24.000,86,11123261,-795,0,1679942303,12885.07258842,209.0228466300032,54461.91513264001
2023-03-27,18:38:25.000,86,11123245,-795,0,1679942304,12885.01196163,209.04399402000126,54461.873209920006
2023-03-27,18:38:26.000,86,11123269,-795,0,1679942305,12884.9917527,209.02989576000255,54461.936094
2023-03-27,18:38:27.000,86,11123280,-795,0,1679942306,12885.00522531999,209.0228466300032,54462.03391368001
2023-03-27,18:38:28.000,86,11123313,-795,0,1679942307,12885.03217056,209.02989576000255,54461.88718416
2023-03-27,18:38:29.000,86,11123220,-795,0,1679942308,12884.9917527,208.99465010999847,54461.936094
2023-03-27,18:38:30.000,86,11123261,-795,0,1679942309,12884.937862219995,208.95235533000232,54461.88019704
2023-03-27,18:38:31.000,86,11123263,-795,0,1679942310,12884.86376280999,208.9735027200004,54461.754428880005
2023-03-27,18:38:32.000,86,11123248,-795,0,1679942311,12884.80313601999,208.93120794000424,54461.71949328
2023-03-27,18:38:33.000,86,11123253,-795,0,1679942312,12884.715563989994,208.95235533000232,54461.60071224
2023-03-27,18:38:34.000,86,11123238,-795,0,1679942313,12884.83008126,208.93120794000424,54461.852248560004
2023-03-27,18:38:35.000,86,11123283,-795,0,1679942314,12884.83008126,208.84661838000466,54461.803338720005
2023-03-27,18:38:36.000,86,11123236,-795,0,1679942315,12884.78292708999,208.81842185999994,54461.67058344
2023-03-27,18:38:37.000,86,11123228,-795,0,1679942316,12884.76271815999,208.75497968999844,54461.72648040001
2023-03-27,18:38:38.000,86,11123263,-795,0,1679942317,12884.749245539999,208.7620288199978,54461.705519040006
2023-03-27,18:38:39.000,86,11123285,-795,0,1679942318,12884.681882439989,208.71268491000228,54461.49590544
2023-03-27,18:38:40.000,86,11123304,-795,0,1679942319,12884.688618749999,208.65629187000013,54461.60071224
2023-03-27,18:38:41.000,86,11123305,-795,0,1679942320,12884.614519339993,208.6421936100014,54461.48891832001
2023-03-27,18:38:42.000,86,11123253,-795,0,1679942321,12884.661673509989,208.62104622000334,54461.5518024
2023-03-27,18:38:43.000,86,11123253,-795,0,1679942322,12884.681882439989,208.59989882999798,54461.64263496
2023-03-27,18:38:44.000,86,11123289,-795,0,1679942323,12884.688618749999,208.58580056999926,54461.6216736
2023-03-27,18:38:45.000,86,11123210,-795,0,1679942324,12884.661673509989,208.5435057900031,54461.481931199996
2023-03-27,18:38:46.000,86,11123297,-795,0,1679942325,12884.580837789988,208.5153092699984,54461.36315016001
2023-03-27,18:38:47.000,86,11123257,-795,0,1679942326,12884.634728269994,208.50826013999904,54461.36315016001
2023-03-27,18:38:48.000,86,11123284,-795,0,1679942327,12884.668409819998,208.43776883999817,54461.44000848001
2023-03-27,18:38:49.000,86,11123251,-795,0,1679942328,12884.601046719989,208.49416188000032,54461.39808576
2023-03-27,18:38:50.000,86,11123306,-795,0,1679942329,12884.533683619993,208.45186710000416,54461.26533048
2023-03-27,18:38:51.000,86,11123271,-795,0,1679942330,12884.627991959998,208.40252319000138,54461.39808576
2023-03-27,18:38:52.000,86,11123254,-795,0,1679942331,12884.607783029998,208.4166214500001,54461.516866800004
2023-03-27,18:38:53.000,86,11123216,-795,0,1679942332,12884.634728269994,208.4166214500001,54461.349175920004
2023-03-27,18:38:54.000,86,11123303,-795,0,1679942333,12884.587574099998,208.42367057999945,54461.370137280006
2023-03-27,18:38:55.000,86,11123302,-795,0,1679942334,12884.580837789988,208.42367057999945,54461.3072532
2023-03-27,18:38:56.000,86,11123272,-795,0,1679942335,12884.641464579989,208.39547406000202,54461.314240319996
2023-03-27,18:38:57.000,86,11123268,-795,0,1679942336,12884.654937199994,208.4166214500001,54461.42603424
2023-03-27,18:38:58.000,86,11123314,-795,0,1679942337,12884.641464579989,208.40252319000138,54461.42603424
2023-03-27,18:38:59.000,86,11123232,-795,0,1679942338,12884.695355059994,208.36727754000458,54461.42603424
2023-03-27,18:39:00.000,86,11123256,-795,0,1679942339,12884.702091369989,208.4166214500001,54461.39808576
2023-03-27,18:39:01.000,86,11123239,-795,0,1679942340,12884.675146129994,208.42367057999945,54461.26533048
2023-03-27,18:39:02.000,86,11123242,-795,0,1679942341,12884.675146129994,208.42367057999945,54461.27930472
2023-03-27,18:39:03.000,86,11123230,-795,0,1679942342,12884.641464579989,208.4307197099988,54461.314240319996
2023-03-27,18:39:04.000,86,11123259,-795,0,1679942343,12884.688618749999,208.4448179700048,54461.39109864001
2023-03-27,18:39:05.000,86,11123246,-795,0,1679942344,12884.722300299989,208.5153092699984,54461.40507288
2023-03-27,18:39:06.000,86,11123251,-795,0,1679942345,12884.715563989994,208.53645666000375,54461.42603424
2023-03-27,18:39:07.000,86,11123270,-795,0,1679942346,12884.742509229989,208.5435057900031,54461.419047120005
2023-03-27,18:39:08.000,86,11123213,-795,0,1679942347,12884.742509229989,208.57170231000055,54461.5518024
2023-03-27,18:39:09.000,86,11123219,-795,0,1679942348,12884.769454469999,208.5787514399999,54461.56577664
2023-03-27,18:39:10.000,86,11123266,-795,0,1679942349,12884.76271815999,208.59284969999862,54461.42603424
2023-03-27,18:39:11.000,86,11123328,-795,0,1679942350,12884.681882439989,208.6774392599982,54461.32122744001
2023-03-27,18:39:12.000,86,11123289,-795,0,1679942351,12884.735772919994,208.64924274000077,54461.38411152
2023-03-27,18:39:13.000,86,11123292,-795,0,1679942352,12884.78292708999,208.68448839000484,54461.48891832001
2023-03-27,18:39:14.000,86,11123263,-795,0,1679942353,12884.78292708999,208.6915375200042,54461.5518024
2023-03-27,18:39:15.000,86,11123264,-795,0,1679942354,12884.776190779994,208.74793055999908,54461.586738000005
2023-03-27,18:39:16.000,86,11123233,-795,0,1679942355,12884.796399709994,208.76907795000443,54461.46096984001
2023-03-27,18:39:17.000,86,11123263,-795,0,1679942356,12884.796399709994,208.7761270800038,54461.57276376
2023-03-27,18:39:18.000,86,11123273,-795,0,1679942357,12884.78292708999,208.78317621000315,54461.62866072001
2023-03-27,18:39:19.000,86,11123251,-795,0,1679942358,12884.776190779994,208.80432360000123,54461.586738000005
2023-03-27,18:39:20.000,86,11123265,-795,0,1679942359,12884.776190779994,208.81137273000058,54461.57975088001
2023-03-27,18:39:21.000,86,11123250,-795,0,1679942360,12884.735772919994,208.83252011999866,54461.53084104001
2023-03-27,18:39:22.000,86,11123242,-795,0,1679942361,12884.715563989994,208.83252011999866,54461.64263496
2023-03-27,18:39:23.000,86,11123307,-795,0,1679942362,12884.796399709994,208.84661838000466,54461.73346752
2023-03-27,18:39:24.000,86,11123318,-795,0,1679942363,12884.755981849994,208.81137273000058,54461.60769936001
2023-03-27,18:39:25.000,86,11123237,-795,0,1679942364,12884.722300299989,208.84661838000466,54461.55878952001
2023-03-27,18:39:26.000,86,11123249,-795,0,1679942365,12884.668409819998,208.83956924999802,54461.42603424
2023-03-27,18:39:27.000,86,11123163,-795,0,1679942366,12884.668409819998,208.89596229000017,54461.59372512
2023-03-27,18:39:28.000,86,11123274,-795,0,1679942367,12884.681882439989,208.81842185999994,54461.71250616
2023-03-27,18:39:29.000,86,11123285,-795,0,1679942368,12884.661673509989,208.8889131600008,54461.72648040001
2023-03-27,18:39:30.000,86,11123241,-795,0,1679942369,12884.675146129994,208.88186403000145,54461.684557680004
2023-03-27,18:39:31.000,86,11123285,-795,0,1679942370,12884.641464579989,208.8748149000021,54461.64263496
2023-03-27,18:39:32.000,86,11123302,-795,0,1679942371,12884.641464579989,208.88186403000145,54461.78237736
2023-03-27,18:39:33.000,86,11123194,-795,0,1679942372,12884.648200889998,208.86071664000337,54461.71250616
2023-03-27,18:39:34.000,86,11123282,-795,0,1679942373,12884.432638969993,208.86776577000273,54461.71250616
2023-03-27,18:39:35.000,86,11123295,-795,0,1679942374,12884.560628859988,208.83956924999802,54461.60769936001
2023-03-27,18:39:36.000,86,11123334,-795,0,1679942375,12884.479793140003,208.75497968999844,54461.60071224
2023-03-27,18:39:37.000,86,11123303,-795,0,1679942376,12884.452847899993,208.76907795000443,54461.57276376
2023-03-27,18:39:38.000,86,11123271,-795,0,1679942377,12884.526947309998,208.726783170001,54461.71949328
2023-03-27,18:39:39.000,86,11123284,-795,0,1679942378,12884.500002069988,208.74793055999908,54461.71250616
2023-03-27,18:39:40.000,86,11123244,-795,0,1679942379,12884.446111589998,208.71268491000228,54461.53084104001
2023-03-27,18:39:41.000,86,11123161,-795,0,1679942380,12884.392221109993,208.69858665000356,54461.349175920004
2023-03-27,18:39:42.000,86,11123191,-795,0,1679942381,12884.338330630002,208.67039012999885,54461.36315016001
2023-03-27,18:39:43.000,86,11123281,-795,0,1679942382,12884.324858009997,208.6280953500027,54461.50987968001
2023-03-27,18:39:44.000,86,11123291,-795,0,1679942383,12884.284440149997,208.59989882999798,54461.516866800004
2023-03-27,18:39:45.000,86,11123227,-795,0,1679942384,12884.217077050002,208.55760405000183,54461.34218880001
2023-03-27,18:39:46.000,86,11123335,-795,0,1679942385,12884.257494910002,208.52235839999776,54461.39109864001
2023-03-27,18:39:47.000,86,11123303,-795,0,1679942386,12884.210340739992,208.50826013999904,54461.35616304
2023-03-27,18:39:48.000,86,11123298,-795,0,1679942387,12884.250758599992,208.49416188000032,54461.419047120005
2023-03-27,18:39:49.000,86,11123232,-795,0,1679942388,12884.163186569996,208.45186710000416,54461.32821456
2023-03-27,18:39:50.000,86,11123226,-795,0,1679942389,12884.163186569996,208.38842493000266,54461.27231760001
2023-03-27,18:39:51.000,86,11123248,-795,0,1679942390,12884.169922879992,208.3813758000033,54461.202446400006
2023-03-27,18:39:52.000,86,11123279,-795,0,1679942391,12884.163186569996,208.31088450000243,54461.17449792001
2023-03-27,18:39:53.000,86,11123283,-795,0,1679942392,12884.176659190001,208.32498276000115,54461.24436912001
2023-03-27,18:39:54.000,86,11123293,-795,0,1679942393,12884.183395499997,208.27563884999836,54461.24436912001
2023-03-27,18:39:55.000,86,11123304,-795,0,1679942394,12884.136241330001,208.30383537000307,54461.11860096
2023-03-27,18:39:56.000,86,11123297,-795,0,1679942395,12884.129505019991,208.24039320000156,54461.06969112
2023-03-27,18:39:57.000,86,11123243,-795,0,1679942396,12884.142977639996,208.28268797999772,54461.146549439996
2023-03-27,18:39:58.000,86,11123239,-795,0,1679942397,12884.142977639996,208.24744233000092,54461.04872976
2023-03-27,18:39:59.000,86,11123251,-795,0,1679942398,12884.136241330001,208.25449146000028,54461.05571688001
2023-03-27,18:40:00.000,86,11123334,-795,0,1679942399,12884.116032400001,208.25449146000028,54461.13956232
2023-03-27,18:40:01.000,86,11123317,-795,0,1679942400,12884.102559779996,208.2333440700022,54461.013794160004
2023-03-27,18:40:02.000,86,11123299,-795,0,1679942401,12884.176659190001,208.22629494000284,54461.062704
2023-03-27,18:40:03.000,86,11123312,-795,0,1679942402,12884.183395499997,208.1840001599994,54461.02776840001
2023-03-27,18:40:04.000,86,11123321,-795,0,1679942403,12884.217077050002,208.16285277000134,54461.06969112
2023-03-27,18:40:05.000,86,11123234,-795,0,1679942404,12884.196868120001,208.1840001599994,54461.083665360005
2023-03-27,18:40:06.000,86,11123264,-795,0,1679942405,12884.230549669992,208.16285277000134,54461.062704
2023-03-27,18:40:07.000,86,11123261,-795,0,1679942406,12884.196868120001,208.15580364000198,54460.95789720001
2023-03-27,18:40:08.000,86,11123287,-795,0,1679942407,12884.176659190001,208.1205579899979,54460.90898736001
2023-03-27,18:40:09.000,86,11123272,-795,0,1679942408,12884.230549669992,208.15580364000198,54461.062704
2023-03-27,18:40:10.000,86,11123214,-795,0,1679942409,12884.237285980002,208.14170538000326,54461.04174264
2023-03-27,18:40:11.000,86,11123285,-795,0,1679942410,12884.270967529992,208.11350885999855,54461.00680704001
2023-03-27,18:40:12.000,86,11123203,-795,0,1679942411,12884.338330630002,208.14170538000326,54461.12558808001
2023-03-27,18:40:13.000,86,11123287,-795,0,1679942412,12884.331594319992,208.1346562500039,54461.034755520006
2023-03-27,18:40:14.000,86,11123244,-795,0,1679942413,12884.372012179992,208.12760712000454,54461.034755520006
2023-03-27,18:40:15.000,86,11123242,-795,0,1679942414,12884.311385389992,208.17695103000005,54460.79020632001
2023-03-27,18:40:16.000,86,11123279,-795,0,1679942415,12884.432638969993,208.14170538000326,54460.98584568001
2023-03-27,18:40:17.000,86,11123315,-795,0,1679942416,12884.385484799997,208.1699019000007,54460.92994872
2023-03-27,18:40:18.000,86,11123215,-795,0,1679942417,12884.493265759993,208.1699019000007,54461.146549439996
2023-03-27,18:40:19.000,86,11123236,-795,0,1679942418,12884.432638969993,208.19809841999813,54461.12558808001
2023-03-27,18:40:20.000,86,11123252,-795,0,1679942419,12884.493265759993,208.20514755000477,54461.1675108
2023-03-27,18:40:21.000,86,11123286,-795,0,1679942420,12884.372012179992,208.21219668000413,54461.07667824001
2023-03-27,18:40:22.000,86,11123249,-795,0,1679942421,12884.466320519998,208.25449146000028,54461.11860096
2023-03-27,18:40:23.000,86,11123270,-795,0,1679942422,12884.446111589998,208.28268797999772,54461.19545928001
2023-03-27,18:40:24.000,86,11123245,-795,0,1679942423,12884.547156239998,208.26154058999964,54461.22340776001
2023-03-27,18:40:25.000,86,11123244,-795,0,1679942424,12884.560628859988,208.24039320000156,54461.13956232
2023-03-27,18:40:26.000,86,11123226,-795,0,1679942425,12884.580837789988,208.24039320000156,54461.146549439996
2023-03-27,18:40:27.000,86,11123284,-795,0,1679942426,12884.634728269994,208.24744233000092,54461.21642064
2023-03-27,18:40:28.000,86,11123229,-795,0,1679942427,12884.634728269994,208.26154058999964,54461.3072532
2023-03-27,18:40:29.000,86,11123285,-795,0,1679942428,12884.648200889998,208.20514755000477,54461.32122744001
2023-03-27,18:40:30.000,86,11123289,-795,0,1679942429,12884.641464579989,208.27563884999836,54461.25834336
2023-03-27,18:40:31.000,86,11123251,-795,0,1679942430,12884.560628859988,208.24744233000092,54461.13956232
2023-03-27,18:40:32.000,86,11123297,-795,0,1679942431,12884.580837789988,208.25449146000028,54461.11860096
2023-03-27,18:40:33.000,86,11123261,-795,0,1679942432,12884.580837789988,208.24039320000156,54461.26533048
2023-03-27,18:40:34.000,86,11123332,-795,0,1679942433,12884.567365169998,208.30383537000307,54461.28629184
2023-03-27,18:40:35.000,86,11123269,-795,0,1679942434,12884.432638969993,208.28973711000435,54461.02078128
2023-03-27,18:40:36.000,86,11123240,-795,0,1679942435,12884.479793140003,208.27563884999836,54461.10462672001
2023-03-27,18:40:37.000,86,11123223,-795,0,1679942436,12884.520210999988,208.3320318900005,54461.33520168
2023-03-27,18:40:38.000,86,11123305,-795,0,1679942437,12884.533683619993,208.32498276000115,54461.300266080005
2023-03-27,18:40:39.000,86,11123258,-795,0,1679942438,12884.513474689993,208.28973711000435,54461.32122744001
2023-03-27,18:40:40.000,86,11123293,-795,0,1679942439,12884.459584210003,208.31088450000243,54461.23039488
2023-03-27,18:40:41.000,86,11123288,-795,0,1679942440,12884.365275869997,208.30383537000307,54461.237382
2023-03-27,18:40:42.000,86,11123315,-795,0,1679942441,12884.412430039993,208.28268797999772,54461.24436912001
2023-03-27,18:40:43.000,86,11123271,-795,0,1679942442,12884.452847899993,208.27563884999836,54461.419047120005
2023-03-27,18:40:44.000,86,11123259,-795,0,1679942443,12884.398957420002,208.2967862400037,54461.42603424
2023-03-27,18:40:45.000,86,11123248,-795,0,1679942444,12884.392221109993,208.2333440700022,54461.42603424
2023-03-27,18:40:46.000,86,11123299,-795,0,1679942445,12884.358539560002,208.25449146000028,54461.251356240005
2023-03-27,18:40:47.000,86,11123280,-795,0,1679942446,12884.372012179992,208.24039320000156,54461.28629184
2023-03-27,18:40:48.000,86,11123254,-795,0,1679942447,12884.318121700002,208.21219668000413,54461.20943352
2023-03-27,18:40:49.000,86,11123296,-795,0,1679942448,12884.351803249992,208.22629494000284,54461.27231760001
2023-03-27,18:40:50.000,86,11123222,-795,0,1679942449,12884.264231219997,208.19104928999877,54461.16052368
2023-03-27,18:40:51.000,86,11123229,-795,0,1679942450,12884.291176459992,208.17695103000005,54461.22340776001
2023-03-27,18:40:52.000,86,11123257,-795,0,1679942451,12884.230549669992,208.19809841999813,54461.0976396
2023-03-27,18:40:53.000,86,11123221,-795,0,1679942452,12884.223813359997,208.16285277000134,54461.11860096
2023-03-27,18:40:54.000,86,11123243,-795,0,1679942453,12884.156450260001,208.14875451000262,54461.11860096
2023-03-27,18:40:55.000,86,11123257,-715,0,1679942454,12884.163186569996,208.0853123400011,54461.062704
2023-03-27,18:40:56.000,86,11123316,-795,0,1679942455,12884.095823470001,208.09941059999983,54460.93693584001
2023-03-27,18:40:57.000,86,11123245,-795,0,1679942456,12884.075614540001,208.09236147000047,54460.95789720001
2023-03-27,18:40:58.000,86,11123281,-795,0,1679942457,12884.095823470001,208.05006669000431,54461.06969112
2023-03-27,18:40:59.000,86,11123297,-795,0,1679942458,12884.142977639996,208.04301755999768,54461.12558808001
2023-03-27,18:41:00.000,86,11123281,-795,0,1679942459,12884.102559779996,207.99367365000217,54461.083665360005
2023-03-27,18:41:01.000,86,11123271,-795,0,1679942460,12884.05540561,207.9584279999981,54460.92994872
2023-03-27,18:41:02.000,86,11123211,-795,0,1679942461,12884.03519668,207.95137886999873,54460.92994872
2023-03-27,18:41:03.000,86,11123289,-795,0,1679942462,12884.048669299991,207.9231823500013,54460.915974480005
2023-03-27,18:41:04.000,86,11123246,-795,0,1679942463,12883.96783357999,207.86678930999915,54460.94392296
2023-03-27,18:41:05.000,86,11123291,-795,0,1679942464,12883.92741571999,207.90908409000258,54460.797193440005
2023-03-27,18:41:06.000,86,11123290,-795,0,1679942465,12883.9139431,207.90908409000258,54460.80418056
2023-03-27,18:41:07.000,86,11123237,-795,0,1679942466,12884.001515129996,207.8738384399985,54460.95789720001
2023-03-27,18:41:08.000,86,11123259,-795,0,1679942467,12883.961097269996,207.8597401799998,54460.846103280004
2023-03-27,18:41:09.000,86,11123239,-795,0,1679942468,12883.961097269996,207.83154366000235,54460.72033512001
2023-03-27,18:41:10.000,86,11123269,-795,0,1679942469,12883.97456989,207.81744540000363,54460.797193440005
2023-03-27,18:41:11.000,86,11123316,-795,0,1679942470,12883.93415203,207.8597401799998,54460.63648968
2023-03-27,18:41:12.000,86,11123308,-795,0,1679942471,12883.86678892999,207.81744540000363,54460.63648968
2023-03-27,18:41:13.000,86,11123243,-795,0,1679942472,12883.94762464999,207.76810149000084,54460.797193440005
2023-03-27,18:41:14.000,86,11123298,-795,0,1679942473,12883.988042509991,207.74695410000277,54460.92994872
2023-03-27,18:41:15.000,86,11123231,-795,0,1679942474,12883.97456989,207.76810149000084,54460.89501312
2023-03-27,18:41:16.000,86,11123250,-795,0,1679942475,12883.97456989,207.71875757999806,54460.77623208
2023-03-27,18:41:17.000,86,11123198,-795,0,1679942476,12884.001515129996,207.69761018999998,54460.846103280004
2023-03-27,18:41:18.000,86,11123265,-795,0,1679942477,12884.075614540001,207.73285584000405,54460.88802600001
2023-03-27,18:41:19.000,86,11123265,-795,0,1679942478,12884.095823470001,207.68351193000126,54460.90898736001
2023-03-27,18:41:20.000,86,11123258,-795,0,1679942479,12884.102559779996,207.71875757999806,54460.83911616001
2023-03-27,18:41:21.000,86,11123288,-795,0,1679942480,12884.136241330001,207.70465931999934,54460.83212904
2023-03-27,18:41:22.000,86,11123224,-795,0,1679942481,12884.116032400001,207.73285584000405,54460.88103888
2023-03-27,18:41:23.000,86,11123285,-795,0,1679942482,12884.203604429997,207.69056106000062,54460.97187144
2023-03-27,18:41:24.000,86,11123289,-795,0,1679942483,12884.196868120001,207.66236454000318,54461.00680704001
2023-03-27,18:41:25.000,86,11123156,-795,0,1679942484,12884.203604429997,207.64826628000446,54460.95789720001
2023-03-27,18:41:26.000,86,11123283,-795,0,1679942485,12884.156450260001,207.64826628000446,54460.811167679996
2023-03-27,18:41:27.000,86,11123261,-795,0,1679942486,12884.149713949992,207.68351193000126,54460.867064640006
2023-03-27,18:41:28.000,86,11123271,-795,0,1679942487,12884.169922879992,207.64826628000446,54460.94392296
2023-03-27,18:41:29.000,86,11123273,-795,0,1679942488,12884.217077050002,207.66236454000318,54460.978858559996
2023-03-27,18:41:30.000,86,11123302,-795,0,1679942489,12884.230549669992,207.6764628000019,54460.98584568001
2023-03-27,18:41:31.000,86,11123285,-795,0,1679942490,12884.270967529992,207.6764628000019,54460.95091008
2023-03-27,18:41:32.000,86,11123201,-795,0,1679942491,12884.297912770002,207.66236454000318,54461.02776840001
2023-03-27,18:41:33.000,86,11123240,-795,0,1679942492,12884.244022289997,207.65531541000382,54461.04872976
2023-03-27,18:41:34.000,86,11123290,-795,0,1679942493,12884.270967529992,207.69056106000062,54461.034755520006
2023-03-27,18:41:35.000,86,11123291,-795,0,1679942494,12884.223813359997,207.66941367000254,54460.964884320005
2023-03-27,18:41:36.000,86,11123257,-795,0,1679942495,12884.176659190001,207.64826628000446,54460.87405176
2023-03-27,18:41:37.000,86,11123287,-795,0,1679942496,12884.196868120001,207.64121714999783,54460.98584568001
2023-03-27,18:41:38.000,86,11123245,-795,0,1679942497,12884.331594319992,207.65531541000382,54461.12558808001
2023-03-27,18:41:39.000,86,11123247,-795,0,1679942498,12884.358539560002,207.66236454000318,54461.146549439996
2023-03-27,18:41:40.000,86,11123284,-795,0,1679942499,12884.311385389992,207.66236454000318,54461.20943352
2023-03-27,18:41:41.000,86,11123242,-795,0,1679942500,12884.250758599992,207.64121714999783,54461.06969112
2023-03-27,18:41:42.000,86,11123222,-795,0,1679942501,12884.223813359997,207.63416801999847,54460.978858559996
2023-03-27,18:41:43.000,86,11123275,-795,0,1679942502,12884.203604429997,207.66941367000254,54461.06969112
2023-03-27,18:41:44.000,86,11123273,-795,0,1679942503,12884.176659190001,207.6764628000019,54461.04174264
2023-03-27,18:41:45.000,86,11123225,-795,0,1679942504,12884.109296089991,207.66941367000254,54461.02078128
2023-03-27,18:41:46.000,86,11123288,-795,0,1679942505,12884.129505019991,207.69761018999998,54461.034755520006
2023-03-27,18:41:47.000,86,11123288,-795,0,1679942506,12884.203604429997,207.7258067100047,54461.13956232
2023-03-27,18:41:48.000,86,11123287,-795,0,1679942507,12884.176659190001,207.74695410000277,54461.11161384
2023-03-27,18:41:49.000,86,11123256,-795,0,1679942508,12884.122768709996,207.7399049700034,54461.09065248
2023-03-27,18:41:50.000,86,11123233,-795,0,1679942509,12884.169922879992,207.78924887999892,54461.11860096
2023-03-27,18:41:51.000,86,11123281,-795,0,1679942510,12884.05540561,207.78219974999956,54460.97187144
2023-03-27,18:41:52.000,86,11123296,-795,0,1679942511,12884.095823470001,207.80334713999764,54461.06969112
2023-03-27,18:41:53.000,86,11123254,-795,0,1679942512,12884.048669299991,207.78924887999892,54461.146549439996
2023-03-27,18:41:54.000,86,11123219,-795,0,1679942513,12884.05540561,207.7751506200002,54461.21642064
2023-03-27,18:41:55.000,86,11123258,-795,0,1679942514,12884.021724059996,207.7399049700034,54461.16052368
2023-03-27,18:41:56.000,86,11123273,-795,0,1679942515,12883.93415203,207.75400323000213,54460.98584568001
2023-03-27,18:41:57.000,86,11123243,-795,0,1679942516,12883.92741571999,207.78924887999892,54461.02776840001
2023-03-27,18:41:58.000,86,11123240,-795,0,1679942517,12883.94762464999,207.78924887999892,54461.02078128
2023-03-27,18:41:59.000,86,11123210,-795,0,1679942518,12883.89373417,207.70465931999934,54460.978858559996
2023-03-27,18:42:00.000,86,11123246,-795,0,1679942519,12883.860052619995,207.7117084499987,54461.034755520006
2023-03-27,18:42:01.000,86,11123207,-795,0,1679942520,12883.7118538,207.7258067100047,54460.81815480001
2023-03-27,18:42:02.000,86,11123231,-795,0,1679942521,12883.80616213999,207.68351193000126,54461.00680704001
2023-03-27,18:42:03.000,86,11123287,-795,0,1679942522,12883.79268952,207.71875757999806,54461.12558808001
2023-03-27,18:42:04.000,86,11123260,-795,0,1679942523,12883.77248059,207.7117084499987,54461.02078128
2023-03-27,18:42:05.000,86,11123228,-795,0,1679942524,12883.74553534999,207.69761018999998,54460.9928328
2023-03-27,18:42:06.000,86,11123238,-795,0,1679942525,12883.637754389994,207.70465931999934,54460.797193440005
2023-03-27,18:42:07.000,86,11123230,-795,0,1679942526,12883.58386390999,207.69056106000062,54460.83911616001
2023-03-27,18:42:08.000,86,11123202,-795,0,1679942527,12883.69164487,207.73285584000405,54460.8530904
2023-03-27,18:42:09.000,86,11123277,-795,0,1679942528,12883.637754389994,207.73285584000405,54460.9229616
2023-03-27,18:42:10.000,86,11123315,-795,0,1679942529,12883.67143594,207.78924887999892,54460.748283600005
2023-03-27,18:42:11.000,86,11123271,-795,0,1679942530,12883.65122701,207.79629800999828,54460.76225784
2023-03-27,18:42:12.000,86,11123225,-795,0,1679942531,12883.738799039995,207.7751506200002,54460.846103280004
2023-03-27,18:42:13.000,86,11123210,-795,0,1679942532,12883.78595320999,207.75400323000213,54460.83212904
2023-03-27,18:42:14.000,86,11123202,-795,0,1679942533,12883.80616213999,207.66236454000318,54460.81815480001
2023-03-27,18:42:15.000,86,11123277,-795,0,1679942534,12883.77248059,207.6271188899991,54460.748283600005
2023-03-27,18:42:16.000,86,11123257,-795,0,1679942535,12883.83310738,207.59892237000167,54460.83212904
2023-03-27,18:42:17.000,86,11123256,-795,0,1679942536,12883.860052619995,207.56367672000488,54460.95091008
2023-03-27,18:42:18.000,86,11123312,-795,0,1679942537,12883.85331631,207.52138194000145,54460.97187144
2023-03-27,18:42:19.000,86,11123272,-795,0,1679942538,12883.839843689995,207.50023455000337,54460.915974480005
2023-03-27,18:42:20.000,86,11123274,-795,0,1679942539,12883.84657999999,207.48613629000465,54460.86007752001
2023-03-27,18:42:21.000,86,11123215,-795,0,1679942540,12883.74553534999,207.4649888999993,54460.83212904
2023-03-27,18:42:22.000,86,11123298,-795,0,1679942541,12883.80616213999,207.45793976999994,54460.89501312
2023-03-27,18:42:23.000,86,11123222,-795,0,1679942542,12883.80616213999,207.493185420004,54460.9229616
2023-03-27,18:42:24.000,86,11123304,-795,0,1679942543,12883.82637106999,207.43679238000186,54460.9229616
2023-03-27,18:42:25.000,86,11123258,-795,0,1679942544,12883.76574427999,207.40859586000443,54460.76924496001
2023-03-27,18:42:26.000,86,11123261,-795,0,1679942545,12883.79268952,207.3803993399997,54460.81815480001
2023-03-27,18:42:27.000,86,11123281,-795,0,1679942546,12883.89373417,207.35220282000228,54460.94392296
2023-03-27,18:42:28.000,86,11123295,-795,0,1679942547,12883.89373417,207.35925195000164,54460.89501312
2023-03-27,18:42:29.000,86,11123262,-795,0,1679942548,12883.92741571999,207.32400630000484,54460.90200024
2023-03-27,18:42:30.000,86,11123351,-795,0,1679942549,12883.920679409996,207.35220282000228,54460.90898736001
2023-03-27,18:42:31.000,86,11123287,-795,0,1679942550,12883.920679409996,207.32400630000484,54460.82514192
2023-03-27,18:42:32.000,86,11123280,-795,0,1679942551,12883.920679409996,207.33810456000356,54460.76225784
2023-03-27,18:42:33.000,86,11123286,-795,0,1679942552,12883.981306199996,207.3803993399997,54460.915974480005
2023-03-27,18:42:34.000,86,11123273,-795,0,1679942553,12884.048669299991,207.366301080001,54461.00680704001
2023-03-27,18:42:35.000,86,11123305,-795,0,1679942554,12884.041932989996,207.3169571699982,54460.99981992
2023-03-27,18:42:36.000,86,11123224,-795,0,1679942555,12884.03519668,207.33810456000356,54460.8530904
2023-03-27,18:42:37.000,86,11123235,-795,0,1679942556,12884.021724059996,207.34515369000292,54460.7832192
2023-03-27,18:42:38.000,86,11123223,-795,0,1679942557,12884.03519668,207.30990803999885,54460.748283600005
2023-03-27,18:42:39.000,86,11123313,-795,0,1679942558,12884.102559779996,207.37335021000035,54460.98584568001
2023-03-27,18:42:40.000,86,11123317,-795,0,1679942559,12884.089087159991,207.35925195000164,54460.94392296
2023-03-27,18:42:41.000,86,11123326,-795,0,1679942560,12884.122768709996,207.35220282000228,54460.89501312
2023-03-27,18:42:42.000,86,11123282,-795,0,1679942561,12884.109296089991,207.4015467299978,54460.978858559996
2023-03-27,18:42:43.000,86,11123280,-795,0,1679942562,12884.223813359997,207.37335021000035,54461.034755520006
2023-03-27,18:42:44.000,86,11123252,-795,0,1679942563,12884.217077050002,207.34515369000292,54461.0976396
2023-03-27,18:42:45.000,86,11123301,-795,0,1679942564,12884.244022289997,207.37335021000035,54461.05571688001
2023-03-27,18:42:46.000,86,11123275,-795,0,1679942565,12884.176659190001,207.38744846999907,54460.90200024
2023-03-27,18:42:47.000,86,11123281,-795,0,1679942566,12884.203604429997,207.3803993399997,54460.98584568001
2023-03-27,18:42:48.000,86,11123294,-795,0,1679942567,12884.223813359997,207.43679238000186,54461.062704
2023-03-27,18:42:49.000,86,11123246,-795,0,1679942568,12884.250758599992,207.4297432500025,54461.0976396
2023-03-27,18:42:50.000,86,11123301,-795,0,1679942569,12884.264231219997,207.43679238000186,54461.062704
2023-03-27,18:42:51.000,86,11123281,-795,0,1679942570,12884.223813359997,207.43679238000186,54461.07667824001
2023-03-27,18:42:52.000,86,11123236,-795,0,1679942571,12884.257494910002,207.48613629000465,54461.237382
2023-03-27,18:42:53.000,86,11123312,-795,0,1679942572,12884.257494910002,207.45089064000058,54461.21642064
2023-03-27,18:42:54.000,86,11123245,-795,0,1679942573,12884.257494910002,207.493185420004,54461.12558808001
2023-03-27,18:42:55.000,86,11123270,-795,0,1679942574,12884.203604429997,207.48613629000465,54461.013794160004
2023-03-27,18:42:56.000,86,11123307,-795,0,1679942575,12884.163186569996,207.53548020000017,54461.04174264
2023-03-27,18:42:57.000,86,11123297,-795,0,1679942576,12884.230549669992,207.55662758999824,54461.146549439996
2023-03-27,18:42:58.000,86,11123243,-795,0,1679942577,12884.244022289997,207.5777749800036,54461.26533048
2023-03-27,18:42:59.000,86,11123247,-795,0,1679942578,12884.264231219997,207.58482411000296,54461.20943352
2023-03-27,18:43:00.000,86,11123283,-795,0,1679942579,12884.223813359997,207.6271188899991,54461.26533048
2023-03-27,18:43:01.000,86,11123352,-795,0,1679942580,12884.163186569996,207.60597150000103,54461.04872976
2023-03-27,18:43:02.000,86,11123302,-795,0,1679942581,12884.095823470001,207.62006975999975,54461.083665360005
2023-03-27,18:43:03.000,86,11123252,-795,0,1679942582,12884.129505019991,207.65531541000382,54461.17449792001
2023-03-27,18:43:04.000,86,11123259,-795,0,1679942583,12884.142977639996,207.65531541000382,54461.1675108
2023-03-27,18:43:05.000,86,11123335,-795,0,1679942584,12884.05540561,207.64121714999783,54461.0976396
2023-03-27,18:43:06.000,86,11123279,-795,0,1679942585,12884.075614540001,207.64121714999783,54461.12558808001
2023-03-27,18:43:07.000,86,11123233,-795,0,1679942586,12884.129505019991,207.66941367000254,54461.24436912001
2023-03-27,18:43:08.000,86,11123233,-795,0,1679942587,12884.082350849996,207.64826628000446,54461.13956232
2023-03-27,18:43:09.000,86,11123244,-795,0,1679942588,12884.05540561,207.65531541000382,54461.10462672001
2023-03-27,18:43:10.000,86,11123282,-795,0,1679942589,12884.05540561,207.70465931999934,54461.13956232
2023-03-27,18:43:11.000,86,11123245,-795,0,1679942590,12884.03519668,207.7117084499987,54461.02776840001
2023-03-27,18:43:12.000,86,11123259,-795,0,1679942591,12884.01498775,207.66941367000254,54461.02776840001
2023-03-27,18:43:13.000,86,11123258,-795,0,1679942592,12884.041932989996,207.69761018999998,54461.146549439996
2023-03-27,18:43:14.000,86,11123269,-795,0,1679942593,12883.988042509991,207.71875757999806,54461.19545928001
2023-03-27,18:43:15.000,86,11123294,-795,0,1679942594,12883.961097269996,207.7258067100047,54461.11161384
2023-03-27,18:43:16.000,86,11123256,-795,0,1679942595,12883.96783357999,207.66941367000254,54461.10462672001
2023-03-27,18:43:17.000,86,11123213,-795,0,1679942596,12883.988042509991,207.7399049700034,54461.15353656001
2023-03-27,18:43:18.000,86,11123309,-795,0,1679942597,12883.97456989,207.63416801999847,54461.083665360005
2023-03-27,18:43:19.000,86,11123284,-795,0,1679942598,12883.95436096,207.66236454000318,54461.04174264
2023-03-27,18:43:20.000,86,11123237,-795,0,1679942599,12883.961097269996,207.63416801999847,54461.07667824001
2023-03-27,18:43:21.000,86,11123270,-795,0,1679942600,12883.89373417,207.6764628000019,54460.98584568001
2023-03-27,18:43:22.000,86,11123256,-795,0,1679942601,12883.95436096,207.65531541000382,54461.02078128
2023-03-27,18:43:23.000,86,11123250,-795,0,1679942602,12883.99477882,207.6271188899991,54461.11860096
2023-03-27,18:43:24.000,86,11123349,-795,0,1679942603,12883.95436096,207.59892237000167,54461.10462672001
2023-03-27,18:43:25.000,86,11123192,-795,0,1679942604,12883.92741571999,207.6271188899991,54461.04174264
2023-03-27,18:43:26.000,86,11123275,-795,0,1679942605,12883.93415203,207.58482411000296,54460.90898736001
2023-03-27,18:43:27.000,86,11123258,-795,0,1679942606,12883.90720678999,207.59892237000167,54460.8530904
2023-03-27,18:43:28.000,86,11123246,-795,0,1679942607,12883.94762464999,207.55662758999824,54460.93693584001
2023-03-27,18:43:29.000,86,11123229,-795,0,1679942608,12883.93415203,207.55662758999824,54460.915974480005
2023-03-27,18:43:30.000,86,11123313,-795,0,1679942609,12883.94762464999,207.52138194000145,54460.94392296
2023-03-27,18:43:31.000,86,11123305,-795,0,1679942610,12883.920679409996,207.5284310700008,54460.97187144
2023-03-27,18:43:32.000,86,11123213,-795,0,1679942611,12883.96783357999,207.47203802999866,54461.02776840001
2023-03-27,18:43:33.000,86,11123257,-795,0,1679942612,12883.96783357999,207.4649888999993,54460.95789720001
2023-03-27,18:43:34.000,86,11123217,-795,0,1679942613,12883.95436096,207.44384151000122,54460.867064640006
2023-03-27,18:43:35.000,86,11123227,-795,0,1679942614,12883.860052619995,207.4649888999993,54460.69238664001
2023-03-27,18:43:36.000,86,11123297,-795,0,1679942615,12883.93415203,207.3803993399997,54460.846103280004
2023-03-27,18:43:37.000,86,11123235,-795,0,1679942616,12884.001515129996,207.43679238000186,54461.00680704001
2023-03-27,18:43:38.000,86,11123224,-795,0,1679942617,12883.97456989,207.4015467299978,54460.99981992
2023-03-27,18:43:39.000,86,11123212,-795,0,1679942618,12883.92741571999,207.42269412000314,54460.811167679996
2023-03-27,18:43:40.000,86,11123269,-795,0,1679942619,12884.01498775,207.35220282000228,54460.846103280004
2023-03-27,18:43:41.000,86,11123265,-795,0,1679942620,12883.981306199996,207.30990803999885,54460.811167679996
2023-03-27,18:43:42.000,86,11123283,-795,0,1679942621,12884.028460369991,207.29580978000013,54460.72732224
2023-03-27,18:43:43.000,86,11123249,-795,0,1679942622,12884.03519668,207.3028589099995,54460.87405176
2023-03-27,18:43:44.000,86,11123207,-795,0,1679942623,12884.062141919996,207.2817115200014,54460.82514192
2023-03-27,18:43:45.000,86,11123284,-795,0,1679942624,12883.9139431,207.27466239000205,54460.69238664001
2023-03-27,18:43:46.000,86,11123246,-795,0,1679942625,12884.01498775,207.2676132600027,54460.72732224
2023-03-27,18:43:47.000,86,11123245,-795,0,1679942626,12884.075614540001,207.23236760999862,54460.87405176
2023-03-27,18:43:48.000,86,11123287,-795,0,1679942627,12884.102559779996,207.23236760999862,54460.88103888
2023-03-27,18:43:49.000,86,11123259,-795,0,1679942628,12884.109296089991,207.1830237000031,54460.88802600001
2023-03-27,18:43:50.000,86,11123322,-795,0,1679942629,12884.163186569996,207.19712196000182,54460.748283600005
2023-03-27,18:43:51.000,86,11123279,-795,0,1679942630,12884.116032400001,207.17597457000375,54460.76225784
2023-03-27,18:43:52.000,86,11123274,-795,0,1679942631,12884.156450260001,207.19007283000246,54460.7832192
2023-03-27,18:43:53.000,86,11123231,-795,0,1679942632,12884.196868120001,207.23236760999862,54460.89501312
2023-03-27,18:43:54.000,86,11123271,-795,0,1679942633,12884.230549669992,207.14777804999903,54460.915974480005
2023-03-27,18:43:55.000,86,11123247,-795,0,1679942634,12884.217077050002,207.19007283000246,54460.88103888
2023-03-27,18:43:56.000,86,11123250,-795,0,1679942635,12884.264231219997,207.16187630999775,54460.964884320005
2023-03-27,18:43:57.000,86,11123268,-795,0,1679942636,12884.183395499997,207.12663066000096,54460.75527072
2023-03-27,18:43:58.000,86,11123216,-795,0,1679942637,12884.244022289997,207.16187630999775,54460.95091008
2023-03-27,18:43:59.000,86,11123286,-795,0,1679942638,12884.250758599992,207.17597457000375,54460.98584568001
2023-03-27,18:44:00.000,86,11123295,-795,0,1679942639,12884.270967529992,207.21122022000054,54460.98584568001
2023-03-27,18:44:01.000,86,11123305,-795,0,1679942640,12884.183395499997,207.1830237000031,54460.99981992
2023-03-27,18:44:02.000,86,11123313,-795,0,1679942641,12884.257494910002,207.2182693499999,54460.9928328
2023-03-27,18:44:03.000,86,11123291,-795,0,1679942642,12884.270967529992,207.2182693499999,54461.09065248
2023-03-27,18:44:04.000,86,11123262,-795,0,1679942643,12884.257494910002,207.19712196000182,54461.16052368
2023-03-27,18:44:05.000,86,11123248,-795,0,1679942644,12884.264231219997,207.25351500000397,54461.1675108
2023-03-27,18:44:06.000,86,11123256,-795,0,1679942645,12884.210340739992,207.26056413000333,54460.94392296
2023-03-27,18:44:07.000,86,11123246,-795,0,1679942646,12884.203604429997,207.2676132600027,54460.99981992
2023-03-27,18:44:08.000,86,11123307,-795,0,1679942647,12884.203604429997,207.32400630000484,54461.06969112
2023-03-27,18:44:09.000,86,11123298,-795,0,1679942648,12884.237285980002,207.35220282000228,54461.06969112
2023-03-27,18:44:10.000,86,11123220,-795,0,1679942649,12884.196868120001,207.33810456000356,54461.062704
2023-03-27,18:44:11.000,86,11123279,-795,0,1679942650,12884.169922879992,207.37335021000035,54461.0976396
2023-03-27,18:44:12.000,86,11123285,-795,0,1679942651,12884.196868120001,207.38744846999907,54461.20943352
2023-03-27,18:44:13.000,86,11123257,-795,0,1679942652,12884.183395499997,207.3803993399997,54461.17449792001
2023-03-27,18:44:14.000,86,11123287,-795,0,1679942653,12884.136241330001,207.34515369000292,54461.11860096
2023-03-27,18:44:15.000,86,11123247,-795,0,1679942654,12884.075614540001,207.3803993399997,54461.013794160004
2023-03-27,18:44:16.000,86,11123255,-795,0,1679942655,12884.116032400001,207.37335021000035,54461.02776840001
2023-03-27,18:44:17.000,86,11123261,-795,0,1679942656,12884.095823470001,207.3803993399997,54461.15353656001
2023-03-27,18:44:18.000,86,11123237,-795,0,1679942657,12884.102559779996,207.4649888999993,54461.18847216
2023-03-27,18:44:19.000,86,11123277,-795,0,1679942658,12884.122768709996,207.47908715999802,54461.21642064
2023-03-27,18:44:20.000,86,11123302,-795,0,1679942659,12884.116032400001,207.47203802999866,54461.19545928001
2023-03-27,18:44:21.000,86,11123252,-795,0,1679942660,12884.048669299991,207.47908715999802,54461.04174264
2023-03-27,18:44:22.000,86,11123279,-795,0,1679942661,12884.041932989996,207.47908715999802,54461.083665360005
2023-03-27,18:44:23.000,86,11123319,-795,0,1679942662,12884.048669299991,207.47203802999866,54461.12558808001
2023-03-27,18:44:24.000,86,11123309,-795,0,1679942663,12884.021724059996,207.4649888999993,54461.12558808001
2023-03-27,18:44:25.000,86,11123257,-795,0,1679942664,12883.94762464999,207.48613629000465,54461.013794160004
2023-03-27,18:44:26.000,86,11123221,-795,0,1679942665,12883.981306199996,207.55662758999824,54461.04872976
2023-03-27,18:44:27.000,86,11123251,-795,0,1679942666,12884.041932989996,207.53548020000017,54461.15353656001
2023-03-27,18:44:28.000,86,11123294,-795,0,1679942667,12884.048669299991,207.55662758999824,54461.13956232
2023-03-27,18:44:29.000,86,11123256,-795,0,1679942668,12884.01498775,207.5143328100021,54461.12558808001
2023-03-27,18:44:30.000,86,11123276,-795,0,1679942669,12883.93415203,207.54957845999888,54461.062704
2023-03-27,18:44:31.000,86,11123314,-795,0,1679942670,12883.920679409996,207.50728368000273,54460.964884320005
2023-03-27,18:44:32.000,86,11123294,-795,0,1679942671,12883.900470479995,207.56367672000488,54460.98584568001
2023-03-27,18:44:33.000,86,11123258,-795,0,1679942672,12883.961097269996,207.47908715999802,54461.02078128
2023-03-27,18:44:34.000,86,11123247,-795,0,1679942673,12883.940888339996,207.47908715999802,54461.00680704001
2023-03-27,18:44:35.000,86,11123267,-795,0,1679942674,12883.94762464999,207.55662758999824,54461.05571688001
2023-03-27,18:44:36.000,86,11123261,-795,0,1679942675,12883.9139431,207.5284310700008,54460.95789720001
2023-03-27,18:44:37.000,86,11123291,-795,0,1679942676,12883.95436096,207.45089064000058,54460.797193440005
2023-03-27,18:44:38.000,86,11123247,-795,0,1679942677,12883.93415203,207.48613629000465,54460.88802600001
2023-03-27,18:44:39.000,86,11123278,-795,0,1679942678,12883.97456989,207.493185420004,54461.04872976
2023-03-27,18:44:40.000,86,11123236,-795,0,1679942679,12883.920679409996,207.50023455000337,54460.797193440005
2023-03-27,18:44:41.000,86,11123226,-795,0,1679942680,12884.01498775,207.45793976999994,54460.95789720001
2023-03-27,18:44:42.000,86,11123287,-795,0,1679942681,12883.94762464999,207.41564499000378,54460.83212904
2023-03-27,18:44:43.000,86,11123291,-795,0,1679942682,12883.96783357999,207.3803993399997,54460.748283600005
2023-03-27,18:44:44.000,86,11123260,-795,0,1679942683,12883.99477882,207.40859586000443,54460.88802600001
2023-03-27,18:44:45.000,86,11123240,-795,0,1679942684,12884.021724059996,207.3310554300042,54460.83911616001
2023-03-27,18:44:46.000,86,11123247,-795,0,1679942685,12883.961097269996,207.366301080001,54460.81815480001
2023-03-27,18:44:47.000,86,11123248,-795,0,1679942686,12883.988042509991,207.30990803999885,54460.73430936
2023-03-27,18:44:48.000,86,11123285,-795,0,1679942687,12883.961097269996,207.27466239000205,54460.70636088
2023-03-27,18:44:49.000,86,11123289,-795,0,1679942688,12884.021724059996,207.2676132600027,54460.79020632001
2023-03-27,18:44:50.000,86,11123262,-795,0,1679942689,12884.028460369991,207.2676132600027,54460.76225784
2023-03-27,18:44:51.000,86,11123247,-795,0,1679942690,12884.03519668,207.23236760999862,54460.74129648001
2023-03-27,18:44:52.000,86,11123328,-795,0,1679942691,12884.068878229991,207.2182693499999,54460.811167679996
2023-03-27,18:44:53.000,86,11123194,-795,0,1679942692,12884.041932989996,207.2182693499999,54460.79020632001
2023-03-27,18:44:54.000,86,11123247,-795,0,1679942693,12884.075614540001,207.21122022000054,54460.70636088
2023-03-27,18:44:55.000,86,11123280,-795,0,1679942694,12884.089087159991,207.17597457000375,54460.629502560005
2023-03-27,18:44:56.000,86,11123304,-795,0,1679942695,12884.062141919996,207.1689254400044,54460.67142528001
2023-03-27,18:44:57.000,86,11123287,-795,0,1679942696,12884.116032400001,207.19007283000246,54460.76924496001
2023-03-27,18:44:58.000,86,11123231,-795,0,1679942697,12884.156450260001,207.14777804999903,54460.7832192
2023-03-27,18:44:59.000,86,11123244,-795,0,1679942698,12884.156450260001,207.14072891999967,54460.867064640006
2023-03-27,18:45:00.000,86,11123281,-795,0,1679942699,12884.210340739992,207.14777804999903,54460.797193440005
2023-03-27,18:45:01.000,86,11123275,-795,0,1679942700,12884.183395499997,207.13367979000031,54460.73430936
2023-03-27,18:45:02.000,86,11123235,-795,0,1679942701,12884.169922879992,207.10548327000288,54460.70636088
2023-03-27,18:45:03.000,86,11123281,-795,0,1679942702,12884.203604429997,207.09843414000352,54460.8530904
2023-03-27,18:45:04.000,86,11123252,-795,0,1679942703,12884.237285980002,207.13367979000031,54460.86007752001
2023-03-27,18:45:05.000,86,11123287,-795,0,1679942704,12884.176659190001,207.10548327000288,54460.65745104
2023-03-27,18:45:06.000,86,11123269,-795,0,1679942705,12884.203604429997,207.12663066000096,54460.811167679996
2023-03-27,18:45:07.000,86,11123229,-795,0,1679942706,12884.284440149997,207.11253240000224,54460.964884320005
2023-03-27,18:45:08.000,86,11123298,-795,0,1679942707,12884.324858009997,207.12663066000096,54460.9229616
2023-03-27,18:45:09.000,86,11123192,-795,0,1679942708,12884.291176459992,207.14072891999967,54460.90898736001
2023-03-27,18:45:10.000,86,11123270,-795,0,1679942709,12884.277703840002,207.12663066000096,54460.88103888
2023-03-27,18:45:11.000,86,11123288,-795,0,1679942710,12884.223813359997,207.17597457000375,54460.811167679996
2023-03-27,18:45:12.000,86,11123259,-795,0,1679942711,12884.237285980002,207.19712196000182,54460.797193440005
2023-03-27,18:45:13.000,86,11123289,-795,0,1679942712,12884.169922879992,207.23236760999862,54460.75527072
2023-03-27,18:45:14.000,86,11123277,-795,0,1679942713,12884.277703840002,207.2182693499999,54460.99981992
2023-03-27,18:45:15.000,86,11123235,-795,0,1679942714,12884.284440149997,207.25351500000397,54461.034755520006
2023-03-27,18:45:16.000,86,11123266,-795,0,1679942715,12884.291176459992,207.2676132600027,54460.9928328
2023-03-27,18:45:17.000,86,11123202,-795,0,1679942716,12884.196868120001,207.28876065000077,54460.72033512001
2023-03-27,18:45:18.000,86,11123273,-795,0,1679942717,12884.223813359997,207.27466239000205,54460.797193440005
2023-03-27,18:45:19.000,86,11123298,-795,0,1679942718,12884.250758599992,207.30990803999885,54460.95789720001
2023-03-27,18:45:20.000,86,11123264,-795,0,1679942719,12884.250758599992,207.3169571699982,54460.94392296
2023-03-27,18:45:21.000,86,11123280,-795,0,1679942720,12884.149713949992,207.366301080001,54460.90200024
2023-03-27,18:45:22.000,86,11123235,-795,0,1679942721,12884.176659190001,207.37335021000035,54460.95091008
2023-03-27,18:45:23.000,86,11123306,-795,0,1679942722,12884.217077050002,207.43679238000186,54461.0976396
2023-03-27,18:45:24.000,86,11123293,-795,0,1679942723,12884.176659190001,207.47203802999866,54461.062704
2023-03-27,18:45:25.000,86,11123207,-795,0,1679942724,12884.203604429997,207.48613629000465,54461.00680704001
2023-03-27,18:45:26.000,86,11123239,-795,0,1679942725,12884.163186569996,207.50728368000273,54460.9229616
2023-03-27,18:45:27.000,86,11123200,-795,0,1679942726,12884.156450260001,207.50023455000337,54460.92994872
2023-03-27,18:45:28.000,86,11123276,-795,0,1679942727,12884.156450260001,207.56367672000488,54461.02776840001
2023-03-27,18:45:29.000,86,11123298,-795,0,1679942728,12884.169922879992,207.5777749800036,54461.0976396
2023-03-27,18:45:30.000,86,11123214,-795,0,1679942729,12884.089087159991,207.59892237000167,54460.98584568001
2023-03-27,18:45:31.000,86,11123321,-795,0,1679942730,12884.01498775,207.62006975999975,54461.02776840001
2023-03-27,18:45:32.000,86,11123297,-795,0,1679942731,12884.109296089991,207.64826628000446,54461.1675108
2023-03-27,18:45:33.000,86,11123237,-795,0,1679942732,12884.116032400001,207.71875757999806,54461.07667824001
2023-03-27,18:45:34.000,86,11123252,-795,0,1679942733,12884.05540561,207.70465931999934,54461.12558808001
2023-03-27,18:45:35.000,86,11123247,-795,0,1679942734,12884.008251439991,207.73285584000405,54460.964884320005
2023-03-27,18:45:36.000,86,11123306,-795,0,1679942735,12884.008251439991,207.71875757999806,54460.964884320005
2023-03-27,18:45:37.000,86,11123292,-795,0,1679942736,12884.028460369991,207.80334713999764,54461.0976396
2023-03-27,18:45:38.000,86,11123275,-795,0,1679942737,12884.05540561,207.7751506200002,54461.16052368
2023-03-27,18:45:39.000,86,11123264,-795,0,1679942738,12884.028460369991,207.7751506200002,54461.11161384
2023-03-27,18:45:40.000,86,11123259,-795,0,1679942739,12883.93415203,207.7751506200002,54460.88103888
2023-03-27,18:45:41.000,86,11123209,-795,0,1679942740,12883.85331631,207.7399049700034,54460.797193440005
2023-03-27,18:45:42.000,86,11123258,-795,0,1679942741,12883.9139431,207.79629800999828,54460.98584568001
2023-03-27,18:45:43.000,86,11123262,-795,0,1679942742,12883.88699785999,207.7751506200002,54460.95091008
2023-03-27,18:45:44.000,86,11123266,-795,0,1679942743,12883.920679409996,207.78924887999892,54461.02078128
2023-03-27,18:45:45.000,86,11123254,-795,0,1679942744,12883.89373417,207.78924887999892,54460.88802600001
2023-03-27,18:45:46.000,86,11123252,-795,0,1679942745,12883.89373417,207.75400323000213,54460.964884320005
2023-03-27,18:45:47.000,86,11123254,-795,0,1679942746,12883.87352524,207.75400323000213,54461.00680704001
2023-03-27,18:45:48.000,86,11123294,-795,0,1679942747,12883.97456989,207.76810149000084,54461.05571688001
2023-03-27,18:45:49.000,86,11123265,-795,0,1679942748,12883.940888339996,207.7258067100047,54461.04174264
2023-03-27,18:45:50.000,86,11123262,-795,0,1679942749,12883.93415203,207.7117084499987,54460.964884320005
2023-03-27,18:45:51.000,86,11123348,-795,0,1679942750,12883.79268952,207.74695410000277,54460.82514192
2023-03-27,18:45:52.000,86,11123226,-795,0,1679942751,12883.77248059,207.65531541000382,54460.83212904
2023-03-27,18:45:53.000,86,11123284,-795,0,1679942752,12883.87352524,207.6130206300004,54460.88103888
2023-03-27,18:45:54.000,86,11123240,-795,0,1679942753,12883.90720678999,207.62006975999975,54460.95091008
2023-03-27,18:45:55.000,86,11123256,-795,0,1679942754,12883.89373417,207.62006975999975,54460.86007752001
2023-03-27,18:45:56.000,86,11123305,-795,0,1679942755,12883.900470479995,207.55662758999824,54460.76225784
2023-03-27,18:45:57.000,86,11123181,-795,0,1679942756,12883.95436096,207.52138194000145,54460.81815480001
2023-03-27,18:45:58.000,86,11123275,-795,0,1679942757,12883.90720678999,207.48613629000465,54460.80418056
2023-03-27,18:45:59.000,86,11123257,-795,0,1679942758,12883.92741571999,207.47203802999866,54460.86007752001
2023-03-27,18:46:00.000,86,11123289,-795,0,1679942759,12883.96783357999,207.45793976999994,54460.846103280004
2023-03-27,18:46:01.000,86,11123299,-795,0,1679942760,12883.860052619995,207.42269412000314,54460.713348
2023-03-27,18:46:02.000,86,11123306,-795,0,1679942761,12883.900470479995,207.4297432500025,54460.75527072
2023-03-27,18:46:03.000,86,11123245,-795,0,1679942762,12884.001515129996,207.41564499000378,54460.846103280004
2023-03-27,18:46:04.000,86,11123263,-795,0,1679942763,12883.988042509991,207.35925195000164,54460.8530904
2023-03-27,18:46:05.000,86,11123244,-795,0,1679942764,12883.988042509991,207.35220282000228,54460.83911616001
2023-03-27,18:46:06.000,86,11123287,-795,0,1679942765,12883.99477882,207.33810456000356,54460.72732224
2023-03-27,18:46:07.000,86,11123286,-795,0,1679942766,12883.93415203,207.2817115200014,54460.73430936
2023-03-27,18:46:08.000,86,11123304,-795,0,1679942767,12883.97456989,207.28876065000077,54460.70636088
2023-03-27,18:46:09.000,86,11123220,-795,0,1679942768,12884.001515129996,207.28876065000077,54460.75527072
2023-03-27,18:46:10.000,86,11123305,-795,0,1679942769,12883.981306199996,207.27466239000205,54460.7832192
2023-03-27,18:46:11.000,86,11123242,-795,0,1679942770,12883.981306199996,207.22531847999926,54460.65745104
2023-03-27,18:46:12.000,86,11123286,-795,0,1679942771,12884.062141919996,207.22531847999926,54460.82514192
2023-03-27,18:46:13.000,86,11123259,-795,0,1679942772,12884.062141919996,207.20417109000118,54460.797193440005
2023-03-27,18:46:14.000,86,11123283,-795,0,1679942773,12884.068878229991,207.21122022000054,54460.811167679996
2023-03-27,18:46:15.000,86,11123308,-795,0,1679942774,12883.99477882,207.17597457000375,54460.66443816
2023-03-27,18:46:16.000,86,11123250,-795,0,1679942775,12883.961097269996,207.1830237000031,54460.63648968
2023-03-27,18:46:17.000,86,11123244,-795,0,1679942776,12884.048669299991,207.20417109000118,54460.80418056
2023-03-27,18:46:18.000,86,11123233,-795,0,1679942777,12884.075614540001,207.19712196000182,54460.867064640006
2023-03-27,18:46:19.000,86,11123224,-795,0,1679942778,12884.136241330001,207.1689254400044,54460.83212904
2023-03-27,18:46:20.000,86,11123251,-795,0,1679942779,12884.176659190001,207.16187630999775,54460.82514192
2023-03-27,18:46:21.000,86,11123240,-795,0,1679942780,12884.122768709996,207.14777804999903,54460.58757984
2023-03-27,18:46:22.000,86,11123283,-795,0,1679942781,12884.156450260001,207.21122022000054,54460.66443816
2023-03-27,18:46:23.000,86,11123244,-795,0,1679942782,12884.203604429997,207.21122022000054,54460.82514192
2023-03-27,18:46:24.000,86,11123236,-795,0,1679942783,12884.196868120001,207.20417109000118,54460.72033512001
2023-03-27,18:46:25.000,86,11123263,-795,0,1679942784,12884.082350849996,207.20417109000118,54460.60155408001
2023-03-27,18:46:26.000,86,11123260,-795,0,1679942785,12884.116032400001,207.26056413000333,54460.65046392001
2023-03-27,18:46:27.000,86,11123237,-795,0,1679942786,12884.223813359997,207.2464658700046,54460.76924496001
2023-03-27,18:46:28.000,86,11123259,-795,0,1679942787,12884.217077050002,207.29580978000013,54460.77623208
2023-03-27,18:46:29.000,86,11123236,-795,0,1679942788,12884.169922879992,207.29580978000013,54460.73430936
2023-03-27,18:46:30.000,86,11123232,-795,0,1679942789,12884.176659190001,207.2676132600027,54460.748283600005
2023-03-27,18:46:31.000,86,11123238,-795,0,1679942790,12884.109296089991,207.33810456000356,54460.62251544001
2023-03-27,18:46:32.000,86,11123291,-795,0,1679942791,12884.102559779996,207.35925195000164,54460.6085412
2023-03-27,18:46:33.000,86,11123203,-795,0,1679942792,12884.082350849996,207.366301080001,54460.57360560001
2023-03-27,18:46:34.000,86,11123243,-795,0,1679942793,12884.183395499997,207.366301080001,54460.83911616001
2023-03-27,18:46:35.000,86,11123208,-795,0,1679942794,12884.203604429997,207.38744846999907,54460.88802600001
2023-03-27,18:46:36.000,86,11123232,-795,0,1679942795,12884.183395499997,207.3803993399997,54460.83911616001
2023-03-27,18:46:37.000,86,11123222,-795,0,1679942796,12884.129505019991,207.40859586000443,54460.63648968
2023-03-27,18:46:38.000,86,11123192,-795,0,1679942797,12884.163186569996,207.40859586000443,54460.73430936
2023-03-27,18:46:39.000,86,11123229,-795,0,1679942798,12884.129505019991,207.41564499000378,54460.76225784
2023-03-27,18:46:40.000,86,11123248,-795,0,1679942799,12884.109296089991,207.493185420004,54460.797193440005
2023-03-27,18:46:41.000,86,11123257,-635,0,1679942800,12884.048669299991,207.47203802999866,54460.70636088
2023-03-27,18:46:42.000,86,11123213,-795,0,1679942801,12884.008251439991,207.44384151000122,54460.56661848
2023-03-27,18:46:43.000,86,11123278,-795,0,1679942802,12884.196868120001,207.50728368000273,54460.98584568001
2023-03-27,18:46:44.000,86,11123233,-795,0,1679942803,12884.196868120001,207.50023455000337,54460.97187144
2023-03-27,18:46:45.000,86,11123268,-795,0,1679942804,12884.163186569996,207.52138194000145,54460.94392296
2023-03-27,18:46:46.000,86,11123311,-795,0,1679942805,12884.109296089991,207.52138194000145,54460.79020632001
2023-03-27,18:46:47.000,86,11123321,-795,0,1679942806,12884.028460369991,207.5284310700008,54460.72033512001
2023-03-27,18:46:48.000,86,11123309,-795,0,1679942807,12884.102559779996,207.50023455000337,54460.90200024
2023-03-27,18:46:49.000,86,11123232,-795,0,1679942808,12884.095823470001,207.53548020000017,54460.87405176
2023-03-27,18:46:50.000,86,11123293,-795,0,1679942809,12884.075614540001,207.53548020000017,54460.86007752001
2023-03-27,18:46:51.000,86,11123258,-795,0,1679942810,12884.109296089991,207.5143328100021,54460.797193440005
2023-03-27,18:46:52.000,86,11123295,-795,0,1679942811,12884.122768709996,207.50728368000273,54460.7832192
2023-03-27,18:46:53.000,86,11123258,-795,0,1679942812,12884.116032400001,207.493185420004,54460.80418056
2023-03-27,18:46:54.000,86,11123259,-795,0,1679942813,12884.116032400001,207.47203802999866,54460.797193440005
2023-03-27,18:46:55.000,86,11123303,-795,0,1679942814,12884.041932989996,207.47203802999866,54460.76225784
2023-03-27,18:46:56.000,86,11123213,-795,0,1679942815,12883.981306199996,207.4649888999993,54460.67142528001
2023-03-27,18:46:57.000,86,11123261,-795,0,1679942816,12883.981306199996,207.47908715999802,54460.62251544001
2023-03-27,18:46:58.000,86,11123268,-795,0,1679942817,12884.082350849996,207.4649888999993,54460.7832192
2023-03-27,18:46:59.000,86,11123279,-795,0,1679942818,12884.116032400001,207.43679238000186,54460.79020632001
2023-03-27,18:47:00.000,86,11123220,-795,0,1679942819,12884.082350849996,207.44384151000122,54460.797193440005
2023-03-27,18:47:01.000,86,11123250,-795,0,1679942820,12884.028460369991,207.4649888999993,54460.65046392001
2023-03-27,18:47:02.000,86,11123214,-795,0,1679942821,12884.142977639996,207.4015467299978,54460.72033512001
2023-03-27,18:47:03.000,86,11123268,-795,0,1679942822,12884.196868120001,207.37335021000035,54460.76225784
2023-03-27,18:47:04.000,86,11123259,-795,0,1679942823,12884.176659190001,207.29580978000013,54460.70636088
2023-03-27,18:47:05.000,86,11123296,-795,0,1679942824,12884.116032400001,207.32400630000484,54460.56661848
2023-03-27,18:47:06.000,86,11123314,-795,0,1679942825,12884.163186569996,207.23941673999798,54460.55264424001
2023-03-27,18:47:07.000,86,11123270,-795,0,1679942826,12884.237285980002,207.2182693499999,54460.67142528001
2023-03-27,18:47:08.000,86,11123214,-795,0,1679942827,12884.217077050002,207.2182693499999,54460.73430936
2023-03-27,18:47:09.000,86,11123220,-795,0,1679942828,12884.176659190001,207.19007283000246,54460.643476799996
2023-03-27,18:47:10.000,86,11123274,-795,0,1679942829,12884.190131809992,207.1689254400044,54460.6085412
2023-03-27,18:47:11.000,86,11123274,-795,0,1679942830,12884.136241330001,207.14072891999967,54460.44783744
2023-03-27,18:47:12.000,86,11123227,-795,0,1679942831,12884.142977639996,207.09138501000416,54460.44085032
2023-03-27,18:47:13.000,86,11123263,-795,0,1679942832,12884.277703840002,207.07728674999817,54460.59456696
2023-03-27,18:47:14.000,86,11123232,-795,0,1679942833,12884.345066939997,207.02794284000265,54460.65046392001
2023-03-27,18:47:15.000,86,11123249,-795,0,1679942834,12884.297912770002,207.0208937100033,54460.58757984
2023-03-27,18:47:16.000,86,11123283,-795,0,1679942835,12884.331594319992,206.99269718999858,54460.44085032
2023-03-27,18:47:17.000,86,11123297,-795,0,1679942836,12884.398957420002,206.98564805999922,54460.580592720005
2023-03-27,18:47:18.000,86,11123235,-795,0,1679942837,12884.398957420002,206.92925502000435,54460.55963136
2023-03-27,18:47:19.000,86,11123277,-795,0,1679942838,12884.398957420002,206.9715498000005,54460.58757984
2023-03-27,18:47:20.000,86,11123240,-795,0,1679942839,12884.473056829993,206.9363041500037,54460.55264424001
2023-03-27,18:47:21.000,86,11123270,-795,0,1679942840,12884.412430039993,206.8728619800022,54460.49674728
2023-03-27,18:47:22.000,86,11123296,-795,0,1679942841,12884.513474689993,206.86581285000284,54460.55963136
2023-03-27,18:47:23.000,86,11123257,-795,0,1679942842,12884.500002069988,206.84466546000476,54460.61552832
2023-03-27,18:47:24.000,86,11123274,-795,0,1679942843,12884.607783029998,206.8728619800022,54460.65745104
2023-03-27,18:47:25.000,86,11123295,-795,0,1679942844,12884.587574099998,206.85876372000348,54460.6085412
2023-03-27,18:47:26.000,86,11123260,-795,0,1679942845,12884.580837789988,206.81646894000005,54460.58757984
2023-03-27,18:47:27.000,86,11123252,-795,0,1679942846,12884.560628859988,206.83056719999877,54460.54565712
2023-03-27,18:47:28.000,86,11123268,-795,0,1679942847,12884.553892549993,206.8094198100007,54460.39194048
2023-03-27,18:47:29.000,86,11123282,-795,0,1679942848,12884.654937199994,206.7741741600039,54460.48277304001
2023-03-27,18:47:30.000,86,11123278,-795,0,1679942849,12884.634728269994,206.80237068000133,54460.44085032
2023-03-27,18:47:31.000,86,11123297,-795,0,1679942850,12884.621255649989,206.81646894000005,54460.461811680005
2023-03-27,18:47:32.000,86,11123272,-795,0,1679942851,12884.695355059994,206.81646894000005,54460.59456696
2023-03-27,18:47:33.000,86,11123265,-795,0,1679942852,12884.634728269994,206.83056719999877,54460.53867
2023-03-27,18:47:34.000,86,11123215,-795,0,1679942853,12884.695355059994,206.83056719999877,54460.53867
2023-03-27,18:47:35.000,86,11123245,-795,0,1679942854,12884.621255649989,206.85876372000348,54460.51770864
2023-03-27,18:47:36.000,86,11123231,-795,0,1679942855,12884.601046719989,206.8235180699994,54460.38495336001
2023-03-27,18:47:37.000,86,11123202,-795,0,1679942856,12884.654937199994,206.85171459000412,54460.54565712
2023-03-27,18:47:38.000,86,11123241,-795,0,1679942857,12884.695355059994,206.88696024000092,54460.63648968
2023-03-27,18:47:39.000,86,11123253,-795,0,1679942858,12884.688618749999,206.89400937000028,54460.61552832
2023-03-27,18:47:40.000,86,11123289,-795,0,1679942859,12884.715563989994,206.94335328000307,54460.629502560005
2023-03-27,18:47:41.000,86,11123255,-795,0,1679942860,12884.661673509989,206.89400937000028,54460.475785919996
2023-03-27,18:47:42.000,86,11123226,-795,0,1679942861,12884.634728269994,206.9715498000005,54460.49674728
2023-03-27,18:47:43.000,86,11123282,-795,0,1679942862,12884.574101479993,206.96450067000114,54460.30110792
2023-03-27,18:47:44.000,86,11123255,-795,0,1679942863,12884.627991959998,207.01384458000393,54460.643476799996
2023-03-27,18:47:45.000,86,11123222,-795,0,1679942864,12884.567365169998,207.04909023000073,54460.60155408001
2023-03-27,18:47:46.000,86,11123285,-795,0,1679942865,12884.648200889998,207.07728674999817,54460.643476799996
2023-03-27,18:47:47.000,86,11123298,-795,0,1679942866,12884.742509229989,207.13367979000031,54460.79020632001
2023-03-27,18:47:48.000,86,11123314,-795,0,1679942867,12884.735772919994,207.14072891999967,54460.79020632001
2023-03-27,18:47:49.000,86,11123213,-795,0,1679942868,12884.681882439989,207.1830237000031,54460.7832192
2023-03-27,18:47:50.000,86,11123199,-795,0,1679942869,12884.661673509989,207.26056413000333,54460.75527072
2023-03-27,18:47:51.000,86,11123275,-795,0,1679942870,12884.587574099998,207.2676132600027,54460.72732224
2023-03-27,18:47:52.000,86,11123298,-795,0,1679942871,12884.654937199994,207.35220282000228,54460.699373760006
2023-03-27,18:47:53.000,86,11123245,-795,0,1679942872,12884.708827679999,207.3169571699982,54460.82514192
2023-03-27,18:47:54.000,86,11123269,-795,0,1679942873,12884.715563989994,207.35220282000228,54460.7832192
2023-03-27,18:47:55.000,86,11123279,-795,0,1679942874,12884.648200889998,207.34515369000292,54460.72732224
2023-03-27,18:47:56.000,86,11123258,-795,0,1679942875,12884.601046719989,207.33810456000356,54460.580592720005
2023-03-27,18:47:57.000,86,11123265,-795,0,1679942876,12884.634728269994,207.29580978000013,54460.72033512001
2023-03-27,18:47:58.000,86,11123271,-795,0,1679942877,12884.547156239998,207.34515369000292,54460.60155408001
2023-03-27,18:47:59.000,86,11123235,-795,0,1679942878,12884.560628859988,207.32400630000484,54460.68539952
2023-03-27,18:48:00.000,86,11123279,-795,0,1679942879,12884.547156239998,207.3169571699982,54460.63648968
2023-03-27,18:48:01.000,86,11123258,-795,0,1679942880,12884.452847899993,207.35925195000164,54460.531682880006
2023-03-27,18:48:02.000,86,11123293,-795,0,1679942881,12884.473056829993,207.35925195000164,54460.61552832
2023-03-27,18:48:03.000,86,11123252,-795,0,1679942882,12884.547156239998,207.35925195000164,54460.66443816
2023-03-27,18:48:04.000,86,11123273,-795,0,1679942883,12884.567365169998,207.3803993399997,54460.69238664001
2023-03-27,18:48:05.000,86,11123299,-795,0,1679942884,12884.479793140003,207.34515369000292,54460.65745104
2023-03-27,18:48:06.000,86,11123263,-795,0,1679942885,12884.425902659998,207.4015467299978,54460.531682880006
2023-03-27,18:48:07.000,86,11123248,-795,0,1679942886,12884.425902659998,207.366301080001,54460.49674728
2023-03-27,18:48:08.000,86,11123249,-795,0,1679942887,12884.466320519998,207.38744846999907,54460.62251544001
2023-03-27,18:48:09.000,86,11123284,-795,0,1679942888,12884.493265759993,207.34515369000292,54460.580592720005
2023-03-27,18:48:10.000,86,11123261,-795,0,1679942889,12884.405693729997,207.3310554300042,54460.531682880006
2023-03-27,18:48:11.000,86,11123337,-795,0,1679942890,12884.412430039993,207.3028589099995,54460.52469576001
2023-03-27,18:48:12.000,86,11123277,-795,0,1679942891,12884.486529449998,207.26056413000333,54460.65046392001
2023-03-27,18:48:13.000,86,11123222,-795,0,1679942892,12884.452847899993,207.26056413000333,54460.62251544001
2023-03-27,18:48:14.000,86,11123260,-795,0,1679942893,12884.446111589998,207.20417109000118,54460.57360560001
2023-03-27,18:48:15.000,86,11123306,-795,0,1679942894,12884.365275869997,207.22531847999926,54460.44085032
2023-03-27,18:48:16.000,86,11123233,-795,0,1679942895,12884.351803249992,207.20417109000118,54460.3290564
2023-03-27,18:48:17.000,86,11123271,-795,0,1679942896,12884.419166350002,207.14777804999903,54460.37097912
2023-03-27,18:48:18.000,86,11123267,-795,0,1679942897,12884.479793140003,207.1195815300016,54460.531682880006
2023-03-27,18:48:19.000,86,11123285,-795,0,1679942898,12884.432638969993,207.04909023000073,54460.475785919996
2023-03-27,18:48:20.000,86,11123274,-795,0,1679942899,12884.432638969993,206.96450067000114,54460.40591472001
2023-03-27,18:48:21.000,86,11123276,-795,0,1679942900,12884.378748490002,206.87991111000156,54460.41988896
2023-03-27,18:48:22.000,86,11123291,-795,0,1679942901,12884.405693729997,206.6895846000043,54460.077520080005
2023-03-27,18:48:23.000,86,11123264,-795,0,1679942902,12884.580837789988,206.69663373000367,54460.11944280001
2023-03-27,18:48:24.000,86,11123222,-795,0,1679942903,12884.722300299989,206.7741741600039,54460.25219808
2023-03-27,18:48:25.000,86,11123282,-795,0,1679942904,12884.695355059994,206.84466546000476,54460.37796624
2023-03-27,18:48:26.000,86,11123261,-795,0,1679942905,12884.607783029998,206.88696024000092,54460.363992000006
2023-03-27,18:48:27.000,86,11123265,-795,0,1679942906,12884.547156239998,206.83056719999877,54460.363992000006
2023-03-27,18:48:28.000,86,11123227,-795,0,1679942907,12884.553892549993,206.86581285000284,54460.43386320001
2023-03-27,18:48:29.000,86,11123281,-795,0,1679942908,12884.547156239998,206.7882724200026,54460.43386320001
2023-03-27,18:48:30.000,86,11123253,-795,0,1679942909,12884.547156239998,206.73187938000046,54460.43386320001
2023-03-27,18:48:31.000,86,11123243,-795,0,1679942910,12884.513474689993,206.74597763999918,54460.32206928
2023-03-27,18:48:32.000,86,11123239,-795,0,1679942911,12884.533683619993,206.69663373000367,54460.23822384001
2023-03-27,18:48:33.000,86,11123312,-795,0,1679942912,12884.594310409993,206.66843720999896,54460.39194048
2023-03-27,18:48:34.000,86,11123327,-795,0,1679942913,12884.627991959998,206.65433895000024,54460.4687988
2023-03-27,18:48:35.000,86,11123275,-795,0,1679942914,12884.661673509989,206.63319156000216,54460.56661848
2023-03-27,18:48:36.000,86,11123289,-795,0,1679942915,12884.675146129994,206.59089677999873,54460.57360560001
2023-03-27,18:48:37.000,86,11123270,-795,0,1679942916,12884.587574099998,206.57679852,54460.38495336001
2023-03-27,18:48:38.000,86,11123264,-795,0,1679942917,12884.681882439989,206.5979459099981,54460.343030640004
2023-03-27,18:48:39.000,86,11123339,-795,0,1679942918,12884.695355059994,206.5627002600013,54460.37097912
2023-03-27,18:48:40.000,86,11123251,-795,0,1679942919,12884.749245539999,206.60499504000472,54460.363992000006
2023-03-27,18:48:41.000,86,11123255,-795,0,1679942920,12884.708827679999,206.61204417000408,54460.28713368001
2023-03-27,18:48:42.000,86,11123283,-795,0,1679942921,12884.769454469999,206.60499504000472,54460.3290564
2023-03-27,18:48:43.000,86,11123275,-795,0,1679942922,12884.78292708999,206.55565113000193,54460.38495336001
2023-03-27,18:48:44.000,86,11123160,-795,0,1679942923,12884.668409819998,206.60499504000472,54460.42687608
2023-03-27,18:48:45.000,86,11123217,-795,0,1679942924,12884.78292708999,206.59089677999873,54460.39194048
2023-03-27,18:48:46.000,86,11123299,-795,0,1679942925,12884.82334494999,206.64024069000152,54460.44783744
2023-03-27,18:48:47.000,86,11123233,-795,0,1679942926,12884.83008126,206.63319156000216,54460.31508216001
2023-03-27,18:48:48.000,86,11123256,-795,0,1679942927,12884.82334494999,206.64728982000088,54460.39194048
2023-03-27,18:48:49.000,86,11123324,-795,0,1679942928,12884.89070805,206.71778112000175,54460.51770864
2023-03-27,18:48:50.000,86,11123276,-795,0,1679942929,12884.93112591,206.70368286000303,54460.678412400004
2023-03-27,18:48:51.000,86,11123260,-795,0,1679942930,12884.95133484,206.73187938000046,54460.56661848
2023-03-27,18:48:52.000,86,11123296,-795,0,1679942931,12884.87049912,206.73892850999982,54460.51770864
2023-03-27,18:48:53.000,86,11123212,-795,0,1679942932,12884.96480745999,206.7248302500011,54460.57360560001
2023-03-27,18:48:54.000,86,11123287,-795,0,1679942933,12884.90418066999,206.75302676999854,54460.62251544001
2023-03-27,18:48:55.000,86,11123267,-795,0,1679942934,12884.917653289995,206.74597763999918,54460.6085412
2023-03-27,18:48:56.000,86,11123270,-795,0,1679942935,12884.958071149995,206.7741741600039,54460.475785919996
2023-03-27,18:48:57.000,86,11123260,-795,0,1679942936,12884.91091698,206.80237068000133,54460.48277304001
2023-03-27,18:48:58.000,86,11123292,-795,0,1679942937,12884.897444359995,206.83761632999813,54460.63648968
2023-03-27,18:48:59.000,86,11123263,-795,0,1679942938,12884.97154377,206.81646894000005,54460.72732224
2023-03-27,18:49:00.000,86,11123278,-795,0,1679942939,12884.978280079995,206.85171459000412,54460.69238664001
2023-03-27,18:49:01.000,86,11123232,-795,0,1679942940,12884.93112591,206.86581285000284,54460.68539952
2023-03-27,18:49:02.000,86,11123273,-795,0,1679942941,12884.877235429994,206.90105849999964,54460.53867
2023-03-27,18:49:03.000,86,11123254,-795,0,1679942942,12884.86376280999,206.95040241000243,54460.52469576001
2023-03-27,18:49:04.000,86,11123277,-795,0,1679942943,12884.88397173999,206.95745154000178,54460.66443816
2023-03-27,18:49:05.000,86,11123306,-795,0,1679942944,12884.89070805,206.98564805999922,54460.67142528001
2023-03-27,18:49:06.000,86,11123267,-795,0,1679942945,12884.78292708999,207.01384458000393,54460.49674728
2023-03-27,18:49:07.000,86,11123271,-795,0,1679942946,12884.86376280999,207.01384458000393,54460.56661848
2023-03-27,18:49:08.000,86,11123316,-795,0,1679942947,12884.90418066999,207.00679545000457,54460.678412400004
2023-03-27,18:49:09.000,86,11123243,-795,0,1679942948,12884.80313601999,207.04204110000137,54460.60155408001
2023-03-27,18:49:10.000,86,11123261,-795,0,1679942949,12884.789663399999,207.034991970002,54460.52469576001
2023-03-27,18:49:11.000,86,11123207,-795,0,1679942950,12884.715563989994,207.06318848999945,54460.39194048
2023-03-27,18:49:12.000,86,11123254,-795,0,1679942951,12884.722300299989,207.07728674999817,54460.42687608
2023-03-27,18:49:13.000,86,11123275,-795,0,1679942952,12884.755981849994,207.0702376199988,54460.44085032
2023-03-27,18:49:14.000,86,11123248,-795,0,1679942953,12884.695355059994,207.09843414000352,54460.48277304001
2023-03-27,18:49:15.000,86,11123267,-795,0,1679942954,12884.715563989994,207.09138501000416,54460.44783744
2023-03-27,18:49:16.000,86,11123279,-795,0,1679942955,12884.722300299989,207.0702376199988,54460.44783744
2023-03-27,18:49:17.000,86,11123187,-795,0,1679942956,12884.661673509989,207.09138501000416,54460.39194048
2023-03-27,18:49:18.000,86,11123307,-795,0,1679942957,12884.621255649989,207.09138501000416,54460.27315944
2023-03-27,18:49:19.000,86,11123263,-795,0,1679942958,12884.627991959998,207.07728674999817,54460.37097912
2023-03-27,18:49:20.000,86,11123307,-795,0,1679942959,12884.634728269994,207.02794284000265,54460.3290564
2023-03-27,18:49:21.000,86,11123275,-795,0,1679942960,12884.627991959998,207.06318848999945,54460.21726248001
2023-03-27,18:49:22.000,86,11123231,-795,0,1679942961,12884.641464579989,207.02794284000265,54460.27315944
2023-03-27,18:49:23.000,86,11123296,-795,0,1679942962,12884.661673509989,206.99269718999858,54460.37097912
2023-03-27,18:49:24.000,86,11123277,-795,0,1679942963,12884.688618749999,206.9363041500037,54460.33604352001
2023-03-27,18:49:25.000,86,11123185,-795,0,1679942964,12884.654937199994,206.91515675999835,54460.25219808
2023-03-27,18:49:26.000,86,11123302,-795,0,1679942965,12884.601046719989,206.88696024000092,54460.175339760004
2023-03-27,18:49:27.000,86,11123282,-795,0,1679942966,12884.574101479993,206.88696024000092,54460.10546856
2023-03-27,18:49:28.000,86,11123300,-795,0,1679942967,12884.601046719989,206.85171459000412,54460.1543784
2023-03-27,18:49:29.000,86,11123261,-795,0,1679942968,12884.702091369989,206.84466546000476,54460.38495336001
2023-03-27,18:49:30.000,86,11123222,-795,0,1679942969,12884.627991959998,206.7600758999979,54460.294120800005
2023-03-27,18:49:31.000,86,11123251,-795,0,1679942970,12884.695355059994,206.7600758999979,54460.294120800005
2023-03-27,18:49:32.000,86,11123293,-795,0,1679942971,12884.634728269994,206.7107319900024,54460.32206928
2023-03-27,18:49:33.000,86,11123213,-795,0,1679942972,12884.648200889998,206.70368286000303,54460.23123672
2023-03-27,18:49:34.000,86,11123273,-795,0,1679942973,12884.695355059994,206.64024069000152,54460.31508216001
2023-03-27,18:49:35.000,86,11123260,-795,0,1679942974,12884.702091369989,206.63319156000216,54460.294120800005
2023-03-27,18:49:36.000,86,11123295,-795,0,1679942975,12884.708827679999,206.5627002600013,54460.30110792
2023-03-27,18:49:37.000,86,11123293,-795,0,1679942976,12884.722300299989,206.49925808999978,54460.14040416001
2023-03-27,18:49:38.000,86,11123279,-795,0,1679942977,12884.76271815999,206.45696331000363,54460.2591852
2023-03-27,18:49:39.000,86,11123274,-795,0,1679942978,12884.857026499994,206.35827548999805,54460.245210960005
2023-03-27,18:49:40.000,86,11123287,-795,0,1679942979,12884.937862219995,206.33712809999997,54460.21027536
2023-03-27,18:49:41.000,86,11123203,-795,0,1679942980,12885.01196163,206.36532462000469,54460.06354584
2023-03-27,18:49:42.000,86,11123281,-795,0,1679942981,12884.9917527,206.464012440003,54460.028610240006
2023-03-27,18:49:43.000,86,11123259,-795,0,1679942982,12884.89070805,206.5133563499985,54460.07053296001
2023-03-27,18:49:44.000,86,11123353,-795,0,1679942983,12884.91091698,206.42876678999892,54460.196301120006
2023-03-27,18:49:45.000,86,11123326,-795,0,1679942984,12884.749245539999,206.44991418000427,54460.27315944
2023-03-27,18:49:46.000,86,11123313,-795,0,1679942985,12884.735772919994,206.37237375000404,54460.09149432
2023-03-27,18:49:47.000,86,11123285,-795,0,1679942986,12884.78292708999,206.37237375000404,54460.21726248001
2023-03-27,18:49:48.000,86,11123275,-795,0,1679942987,12884.85029019,206.36532462000469,54460.35700488001
2023-03-27,18:49:49.000,86,11123241,-795,0,1679942988,12884.87049912,206.3159807100019,54460.38495336001
2023-03-27,18:49:50.000,86,11123317,-795,0,1679942989,12884.85029019,206.28778419000446,54460.2591852
2023-03-27,18:49:51.000,86,11123289,-795,0,1679942990,12884.857026499994,206.28073505999782,54460.27315944
2023-03-27,18:49:52.000,86,11123256,-795,0,1679942991,12884.85029019,206.30188245000318,54460.18931400001
2023-03-27,18:49:53.000,86,11123304,-795,0,1679942992,12884.857026499994,206.3300789700006,54460.09848144001
2023-03-27,18:49:54.000,86,11123271,-795,0,1679942993,12885.05237949,206.28778419000446,54460.41988896
2023-03-27,18:49:55.000,86,11123287,-795,0,1679942994,12885.038906869995,206.32302984000125,54460.33604352001
2023-03-27,18:49:56.000,86,11123277,-795,0,1679942995,12885.07258842,206.32302984000125,54460.30110792
2023-03-27,18:49:57.000,86,11123250,-795,0,1679942996,12885.11300628,206.28073505999782,54460.35001776
2023-03-27,18:49:58.000,86,11123262,-795,0,1679942997,12885.15342414,206.28073505999782,54460.363992000006
2023-03-27,18:49:59.000,86,11123308,-795,0,1679942998,12885.11300628,206.3300789700006,54460.32206928
2023-03-27,18:50:00.000,86,11123283,-795,0,1679942999,12885.13321521,206.3159807100019,54460.28713368001
2023-03-27,18:50:01.000,86,11123326,-795,0,1679943000,12885.00522531999,206.35827548999805,54460.3290564
2023-03-27,18:50:02.000,86,11123255,-795,0,1679943001,12885.059115799995,206.3512263599987,54460.37097912
2023-03-27,18:50:03.000,86,11123289,-795,0,1679943002,12885.193842,206.34417722999933,54460.53867
2023-03-27,18:50:04.000,86,11123295,-795,0,1679943003,12885.17363307,206.40057027000148,54460.52469576001
2023-03-27,18:50:05.000,86,11123288,-795,0,1679943004,12885.193842,206.43581591999828,54460.57360560001
2023-03-27,18:50:06.000,86,11123263,-795,0,1679943005,12885.14668782999,206.4781107000017,54460.42687608
2023-03-27,18:50:07.000,86,11123254,-795,0,1679943006,12885.139951519996,206.48515983000107,54460.461811680005
2023-03-27,18:50:08.000,86,11123328,-795,0,1679943007,12885.21405093,206.49925808999978,54460.48277304001
2023-03-27,18:50:09.000,86,11123275,-795,0,1679943008,12885.220787239996,206.58384764999937,54460.55963136
2023-03-27,18:50:10.000,86,11123263,-795,0,1679943009,12885.21405093,206.54155287000322,54460.54565712
2023-03-27,18:50:11.000,86,11123247,-795,0,1679943010,12885.21405093,206.59089677999873,54460.48976016
2023-03-27,18:50:12.000,86,11123266,-795,0,1679943011,12885.294886650001,206.58384764999937,54460.60155408001
2023-03-27,18:50:13.000,86,11123202,-795,0,1679943012,12885.193842,206.64024069000152,54460.510721520004
2023-03-27,18:50:14.000,86,11123274,-795,0,1679943013,12885.207314619991,206.66843720999896,54460.56661848
2023-03-27,18:50:15.000,86,11123316,-795,0,1679943014,12885.12647889999,206.6895846000043,54460.3989276
2023-03-27,18:50:16.000,86,11123272,-795,0,1679943015,12885.18710568999,206.7248302500011,54460.33604352001
2023-03-27,18:50:17.000,86,11123248,-795,0,1679943016,12885.180369379996,206.74597763999918,54460.45482456001
2023-03-27,18:50:18.000,86,11123284,-795,0,1679943017,12885.207314619991,206.74597763999918,54460.50373440001
2023-03-27,18:50:19.000,86,11123293,-795,0,1679943018,12885.139951519996,206.7248302500011,54460.4687988
2023-03-27,18:50:20.000,86,11123278,-795,0,1679943019,12885.17363307,206.70368286000303,54460.44085032
2023-03-27,18:50:21.000,86,11123207,-795,0,1679943020,12885.06585210999,206.7882724200026,54460.31508216001
2023-03-27,18:50:22.000,86,11123194,-795,0,1679943021,12885.13321521,206.7600758999979,54460.3290564
2023-03-27,18:50:23.000,86,11123270,-795,0,1679943022,12885.119742589995,206.7741741600039,54460.40591472001
2023-03-27,18:50:24.000,86,11123274,-795,0,1679943023,12885.099533659995,206.7600758999979,54460.33604352001
2023-03-27,18:50:25.000,86,11123237,-795,0,1679943024,12884.9917527,206.7248302500011,54460.26617232001
2023-03-27,18:50:26.000,86,11123267,-795,0,1679943025,12885.01196163,206.71778112000175,54460.294120800005
2023-03-27,18:50:27.000,86,11123283,-795,0,1679943026,12885.00522531999,206.7741741600039,54460.245210960005
2023-03-27,18:50:28.000,86,11123261,-795,0,1679943027,12885.038906869995,206.73892850999982,54460.37796624
2023-03-27,18:50:29.000,86,11123218,-795,0,1679943028,12885.038906869995,206.7882724200026,54460.35001776
2023-03-27,18:50:30.000,86,11123212,-795,0,1679943029,12884.998489009995,206.75302676999854,54460.28713368001
2023-03-27,18:50:31.000,86,11123280,-795,0,1679943030,12885.018697939995,206.76712503000454,54460.37097912
2023-03-27,18:50:32.000,86,11123265,-795,0,1679943031,12884.998489009995,206.71778112000175,54460.18931400001
2023-03-27,18:50:33.000,86,11123244,-795,0,1679943032,12884.96480745999,206.73892850999982,54460.23123672
2023-03-27,18:50:34.000,86,11123275,-795,0,1679943033,12884.978280079995,206.69663373000367,54460.27315944
2023-03-27,18:50:35.000,86,11123215,-795,0,1679943034,12885.059115799995,206.69663373000367,54460.44783744
2023-03-27,18:50:36.000,86,11123322,-795,0,1679943035,12885.09279735,206.6613880799996,54460.40591472001
2023-03-27,18:50:37.000,86,11123249,-795,0,1679943036,12885.05237949,206.70368286000303,54460.412901840005
2023-03-27,18:50:38.000,86,11123236,-795,0,1679943037,12885.038906869995,206.6261424300028,54460.18931400001
2023-03-27,18:50:39.000,86,11123262,-795,0,1679943038,12885.119742589995,206.64024069000152,54460.363992000006
2023-03-27,18:50:40.000,86,11123310,-795,0,1679943039,12885.099533659995,206.56974939000065,54460.3290564
2023-03-27,18:50:41.000,86,11123324,-795,0,1679943040,12885.05237949,206.5133563499985,54460.23822384001
2023-03-27,18:50:42.000,86,11123254,-795,0,1679943041,12885.12647889999,206.49220896000043,54460.23123672
2023-03-27,18:50:43.000,86,11123333,-795,0,1679943042,12885.160160449996,206.43581591999828,54460.32206928
2023-03-27,18:50:44.000,86,11123277,-795,0,1679943043,12885.21405093,206.40761940000084,54460.363992000006
2023-03-27,18:50:45.000,86,11123253,-795,0,1679943044,12885.18710568999,206.37237375000404,54460.30110792
2023-03-27,18:50:46.000,86,11123263,-795,0,1679943045,12885.160160449996,206.37237375000404,54460.04957160001
2023-03-27,18:50:47.000,86,11123247,-795,0,1679943046,12885.16689675999,206.30893158000254,54460.02162312001
2023-03-27,18:50:48.000,86,11123283,-795,0,1679943047,12885.294886650001,206.2666367999991,54460.294120800005
2023-03-27,18:50:49.000,86,11123218,-795,0,1679943048,12885.301622959996,206.2172928900036,54460.294120800005
2023-03-27,18:50:50.000,86,11123325,-795,0,1679943049,12885.321831889996,206.18909636999888,54460.23123672
2023-03-27,18:50:51.000,86,11123224,-795,0,1679943050,12885.335304510001,206.20319463000487,54460.27315944
2023-03-27,18:50:52.000,86,11123264,-795,0,1679943051,12885.409403919992,206.15385072000208,54460.39194048
2023-03-27,18:50:53.000,86,11123238,-795,0,1679943052,12885.382458679996,206.1679489800008,54460.37097912
2023-03-27,18:50:54.000,86,11123287,-795,0,1679943053,12885.389194989992,206.07631029000186,54460.28713368001
2023-03-27,18:50:55.000,86,11123252,-795,0,1679943054,12885.422876539997,206.05516290000378,54460.26617232001
2023-03-27,18:50:56.000,86,11123265,-795,0,1679943055,12885.422876539997,206.08335942000122,54460.20328824
2023-03-27,18:50:57.000,86,11123248,-795,0,1679943056,12885.449821779992,206.03401550999843,54460.18931400001
2023-03-27,18:50:58.000,86,11123283,-795,0,1679943057,12885.544130119997,206.0199172499997,54460.37796624
2023-03-27,18:50:59.000,86,11123300,-795,0,1679943058,12885.550866429992,206.0692611600025,54460.25219808
2023-03-27,18:51:00.000,86,11123265,-795,0,1679943059,12885.557602740002,206.04811377000442,54460.343030640004
2023-03-27,18:51:01.000,86,11123254,-795,0,1679943060,12885.544130119997,206.005818990001,54460.28014656
2023-03-27,18:51:02.000,86,11123212,-795,0,1679943061,12885.591284289992,205.99876986000163,54460.26617232001
2023-03-27,18:51:03.000,86,11123276,-795,0,1679943062,12885.618229530002,206.02696637999907,54460.35001776
2023-03-27,18:51:04.000,86,11123309,-795,0,1679943063,12885.678856320003,206.04106463999778,54460.363992000006
2023-03-27,18:51:05.000,86,11123268,-795,0,1679943064,12885.611493219993,206.02696637999907,54460.294120800005
2023-03-27,18:51:06.000,86,11123310,-795,0,1679943065,12885.672120009993,206.03401550999843,54460.25219808
2023-03-27,18:51:07.000,86,11123269,-795,0,1679943066,12885.746219419998,205.99876986000163,54460.40591472001
2023-03-27,18:51:08.000,86,11123316,-795,0,1679943067,12885.773164659993,206.03401550999843,54460.41988896
2023-03-27,18:51:09.000,86,11123255,-795,0,1679943068,12885.739483109988,206.07631029000186,54460.44085032
2023-03-27,18:51:10.000,86,11123231,-795,0,1679943069,12885.732746799993,206.12565420000465,54460.38495336001
2023-03-27,18:51:11.000,86,11123299,-795,0,1679943070,12885.746219419998,206.09745767999993,54460.31508216001
2023-03-27,18:51:12.000,86,11123328,-795,0,1679943071,12885.726010489998,206.18909636999888,54460.28713368001
2023-03-27,18:51:13.000,86,11123256,-795,0,1679943072,12885.766428349998,206.18204723999952,54460.43386320001
2023-03-27,18:51:14.000,86,11123287,-795,0,1679943073,12885.779900969988,206.18909636999888,54460.412901840005
2023-03-27,18:51:15.000,86,11123270,-795,0,1679943074,12885.746219419998,206.23844028000167,54460.475785919996
2023-03-27,18:51:16.000,86,11123323,-795,0,1679943075,12885.773164659993,206.2313911500023,54460.44783744
2023-03-27,18:51:17.000,86,11123286,-795,0,1679943076,12885.806846209998,206.27368592999846,54460.45482456001
2023-03-27,18:51:18.000,86,11123250,-795,0,1679943077,12885.779900969988,206.28778419000446,54460.42687608
2023-03-27,18:51:19.000,86,11123267,-795,0,1679943078,12885.786637279998,206.3159807100019,54460.44783744
2023-03-27,18:51:20.000,86,11123218,-795,0,1679943079,12885.746219419998,206.3512263599987,54460.40591472001
2023-03-27,18:51:21.000,86,11123340,-795,0,1679943080,12885.746219419998,206.37237375000404,54460.42687608
2023-03-27,18:51:22.000,86,11123275,-795,0,1679943081,12885.786637279998,206.38647201000276,54460.48277304001
2023-03-27,18:51:23.000,86,11123265,-795,0,1679943082,12885.813582519993,206.4428650500049,54460.52469576001
2023-03-27,18:51:24.000,86,11123264,-795,0,1679943083,12885.860736689989,206.464012440003,54460.629502560005
2023-03-27,18:51:25.000,86,11123314,-795,0,1679943084,12885.827055139998,206.4781107000017,54460.55264424001
2023-03-27,18:51:26.000,86,11123285,-795,0,1679943085,12885.779900969988,206.49220896000043,54460.363992000006
2023-03-27,18:51:27.000,86,11123268,-795,0,1679943086,12885.739483109988,206.49220896000043,54460.38495336001
2023-03-27,18:51:28.000,86,11123335,-795,0,1679943087,12885.806846209998,206.54155287000322,54460.50373440001
2023-03-27,18:51:29.000,86,11123269,-795,0,1679943088,12885.813582519993,206.5979459099981,54460.45482456001
2023-03-27,18:51:30.000,86,11123279,-795,0,1679943089,12885.739483109988,206.59089677999873,54460.41988896
2023-03-27,18:51:31.000,86,11123272,-795,0,1679943090,12885.732746799993,206.61909330000344,54460.41988896
2023-03-27,18:51:32.000,86,11123256,-795,0,1679943091,12885.806846209998,206.6261424300028,54460.53867
2023-03-27,18:51:33.000,86,11123242,-795,0,1679943092,12885.766428349998,206.63319156000216,54460.53867
2023-03-27,18:51:34.000,86,11123313,-795,0,1679943093,12885.752955729993,206.66843720999896,54460.48976016
2023-03-27,18:51:35.000,86,11123260,-795,0,1679943094,12885.759692039988,206.67548633999832,54460.49674728
2023-03-27,18:51:36.000,86,11123272,-795,0,1679943095,12885.645174769998,206.6895846000043,54460.32206928
2023-03-27,18:51:37.000,86,11123290,-795,0,1679943096,12885.611493219993,206.71778112000175,54460.31508216001
2023-03-27,18:51:38.000,86,11123289,-795,0,1679943097,12885.712537869993,206.71778112000175,54460.44085032
2023-03-27,18:51:39.000,86,11123327,-795,0,1679943098,12885.719274179988,206.7107319900024,54460.48277304001
2023-03-27,18:51:40.000,86,11123281,-795,0,1679943099,12885.678856320003,206.7107319900024,54460.40591472001
2023-03-27,18:51:41.000,86,11123292,-795,0,1679943100,12885.557602740002,206.63319156000216,54460.23123672
2023-03-27,18:51:42.000,86,11123268,-795,0,1679943101,12885.523921189997,206.5133563499985,54460.126429920005
2023-03-27,18:51:43.000,86,11123286,-795,0,1679943102,12885.645174769998,206.3512263599987,54460.23123672
2023-03-27,18:51:44.000,86,11123235,-795,0,1679943103,12885.820318829989,206.25958766999975,54460.20328824
2023-03-27,18:51:45.000,86,11123277,-795,0,1679943104,12885.827055139998,206.32302984000125,54460.126429920005
2023-03-27,18:51:46.000,86,11123301,-795,0,1679943105,12885.874209309994,206.47106157000235,54460.2591852
2023-03-27,18:51:47.000,86,11123308,-715,0,1679943106,12885.840527759989,206.49925808999978,54460.363992000006
2023-03-27,18:51:48.000,86,11123281,-795,0,1679943107,12885.779900969988,206.4781107000017,54460.13341704
2023-03-27,18:51:49.000,86,11123242,-795,0,1679943108,12885.806846209998,206.45696331000363,54460.30110792
2023-03-27,18:51:50.000,86,11123321,-795,0,1679943109,12885.786637279998,206.42171765999956,54460.2591852
2023-03-27,18:51:51.000,86,11123283,-795,0,1679943110,12885.705801559998,206.38647201000276,54460.26617232001
2023-03-27,18:51:52.000,86,11123229,-795,0,1679943111,12885.712537869993,206.34417722999933,54460.18931400001
2023-03-27,18:51:53.000,86,11123297,-795,0,1679943112,12885.779900969988,206.30188245000318,54460.30809504001
2023-03-27,18:51:54.000,86,11123273,-795,0,1679943113,12885.820318829989,206.30893158000254,54460.42687608
2023-03-27,18:51:55.000,86,11123316,-795,0,1679943114,12885.752955729993,206.25958766999975,54460.32206928
2023-03-27,18:51:56.000,86,11123289,-795,0,1679943115,12885.746219419998,206.22434202000295,54460.30110792
2023-03-27,18:51:57.000,86,11123259,-795,0,1679943116,12885.712537869993,206.17499811000016,54460.05655872
2023-03-27,18:51:58.000,86,11123303,-795,0,1679943117,12885.732746799993,206.15385072000208,54460.10546856
2023-03-27,18:51:59.000,86,11123262,-795,0,1679943118,12885.793373589993,206.11155593999865,54460.23123672
2023-03-27,18:52:00.000,86,11123279,-795,0,1679943119,12885.820318829989,206.08335942000122,54460.196301120006
2023-03-27,18:52:01.000,86,11123264,-795,0,1679943120,12885.739483109988,206.03401550999843,54460.0845072
2023-03-27,18:52:02.000,86,11123295,-795,0,1679943121,12885.786637279998,206.05516290000378,54460.07053296001
2023-03-27,18:52:03.000,86,11123238,-795,0,1679943122,12885.928099789999,206.07631029000186,54460.21027536
2023-03-27,18:52:04.000,86,11123273,-795,0,1679943123,12885.894418239994,206.0692611600025,54460.14739128001
2023-03-27,18:52:05.000,86,11123199,-795,0,1679943124,12885.827055139998,206.07631029000186,54460.14040416001
2023-03-27,18:52:06.000,86,11123250,-795,0,1679943125,12885.759692039988,205.99876986000163,54460.03559736
2023-03-27,18:52:07.000,86,11123240,-795,0,1679943126,12885.833791449993,205.89303291000397,54460.11944280001
2023-03-27,18:52:08.000,86,11123281,-795,0,1679943127,12885.874209309994,205.8225416100031,54460.04258448
2023-03-27,18:52:09.000,86,11123266,-795,0,1679943128,12885.941572409989,205.8577872599999,54460.26617232001
2023-03-27,18:52:10.000,86,11123277,-795,0,1679943129,12885.988726579999,205.84368900000118,54460.26617232001
2023-03-27,18:52:11.000,86,11123228,-795,0,1679943130,12886.10324384999,205.78024682999967,54460.21027536
2023-03-27,18:52:12.000,86,11123259,-795,0,1679943131,12886.096507539994,205.82959074000246,54460.343030640004
2023-03-27,18:52:13.000,86,11123241,-795,0,1679943132,12886.13018909,205.75205031000223,54460.37097912
2023-03-27,18:52:14.000,86,11123261,-795,0,1679943133,12886.20428849999,205.80844335000438,54460.461811680005
2023-03-27,18:52:15.000,86,11123264,-795,0,1679943134,12886.16387063999,205.7731977000003,54460.30110792
2023-03-27,18:52:16.000,86,11123313,-795,0,1679943135,12886.18407956999,205.78729595999903,54460.3290564
2023-03-27,18:52:17.000,86,11123309,-795,0,1679943136,12886.22449742999,205.80139421999775,54460.48976016
2023-03-27,18:52:18.000,86,11123247,-795,0,1679943137,12886.26491528999,205.82959074000246,54460.52469576001
2023-03-27,18:52:19.000,86,11123297,-795,0,1679943138,12886.258178979995,205.85073813000054,54460.58757984
2023-03-27,18:52:20.000,86,11123304,-795,0,1679943139,12886.24470635999,205.82959074000246,54460.51770864
2023-03-27,18:52:21.000,86,11123295,-795,0,1679943140,12886.2716516,205.89303291000397,54460.510721520004
2023-03-27,18:52:22.000,86,11123252,-795,0,1679943141,12886.28512421999,205.89303291000397,54460.56661848
2023-03-27,18:52:23.000,86,11123258,-795,0,1679943142,12886.26491528999,205.93532769000012,54460.580592720005
2023-03-27,18:52:24.000,86,11123297,-795,0,1679943143,12886.28512421999,205.97762247000355,54460.49674728
2023-03-27,18:52:25.000,86,11123253,-795,0,1679943144,12886.197552189995,205.99172073000227,54460.3989276
2023-03-27,18:52:26.000,86,11123275,-795,0,1679943145,12886.20428849999,205.99172073000227,54460.51770864
2023-03-27,18:52:27.000,86,11123259,-795,0,1679943146,12886.28512421999,206.03401550999843,54460.68539952
2023-03-27,18:52:28.000,86,11123291,-795,0,1679943147,12886.29186053,206.04811377000442,54460.72033512001
2023-03-27,18:52:29.000,86,11123257,-795,0,1679943148,12886.22449742999,206.07631029000186,54460.76225784
2023-03-27,18:52:30.000,86,11123279,-795,0,1679943149,12886.237970049995,206.1045068099993,54460.69238664001
2023-03-27,18:52:31.000,86,11123226,-795,0,1679943150,12886.157134329995,206.13975246000336,54460.59456696
2023-03-27,18:52:32.000,86,11123241,-795,0,1679943151,12886.12345277999,206.132703330004,54460.62251544001
2023-03-27,18:52:33.000,86,11123258,-795,0,1679943152,12886.19081588,206.18909636999888,54460.713348
2023-03-27,18:52:34.000,86,11123292,-795,0,1679943153,12886.20428849999,206.23844028000167,54460.82514192
2023-03-27,18:52:35.000,86,11123264,-795,0,1679943154,12886.136925399995,206.2666367999991,54460.74129648001
2023-03-27,18:52:36.000,86,11123281,-795,0,1679943155,12886.116716469995,206.28778419000446,54460.63648968
2023-03-27,18:52:37.000,86,11123227,-795,0,1679943156,12886.116716469995,206.28073505999782,54460.67142528001
2023-03-27,18:52:38.000,86,11123298,-795,0,1679943157,12886.0695623,206.32302984000125,54460.699373760006
2023-03-27,18:52:39.000,86,11123258,-795,0,1679943158,12886.076298609994,206.3512263599987,54460.72732224
2023-03-27,18:52:40.000,86,11123250,-795,0,1679943159,12886.00219919999,206.3300789700006,54460.58757984
2023-03-27,18:52:41.000,86,11123255,-795,0,1679943160,12885.975253959994,206.38647201000276,54460.63648968
2023-03-27,18:52:42.000,86,11123251,-795,0,1679943161,12885.98199026999,206.36532462000469,54460.63648968
2023-03-27,18:52:43.000,86,11123324,-795,0,1679943162,12885.988726579999,206.34417722999933,54460.76225784
2023-03-27,18:52:44.000,86,11123331,-795,0,1679943163,12886.076298609994,206.34417722999933,54460.748283600005
2023-03-27,18:52:45.000,86,11123234,-795,0,1679943164,12886.029144439999,206.36532462000469,54460.699373760006
2023-03-27,18:52:46.000,86,11123265,-795,0,1679943165,12885.995462889994,206.34417722999933,54460.54565712
2023-03-27,18:52:47.000,86,11123258,-795,0,1679943166,12885.968517649999,206.33712809999997,54460.58757984
2023-03-27,18:52:48.000,86,11123247,-795,0,1679943167,12885.880945619989,206.3300789700006,54460.37097912
2023-03-27,18:52:49.000,86,11123242,-795,0,1679943168,12885.847264069998,206.30893158000254,54460.3290564
2023-03-27,18:52:50.000,86,11123315,-795,0,1679943169,12885.874209309994,206.30188245000318,54460.45482456001
2023-03-27,18:52:51.000,86,11123271,-795,0,1679943170,12885.840527759989,206.30188245000318,54460.43386320001
2023-03-27,18:52:52.000,86,11123279,-795,0,1679943171,12885.914627169994,206.30188245000318,54460.55264424001
2023-03-27,18:52:53.000,86,11123246,-795,0,1679943172,12885.827055139998,206.2666367999991,54460.48277304001
2023-03-27,18:52:54.000,86,11123311,-795,0,1679943173,12885.827055139998,206.2525385400004,54460.475785919996
2023-03-27,18:52:55.000,86,11123279,-795,0,1679943174,12885.806846209998,206.2666367999991,54460.294120800005
2023-03-27,18:52:56.000,86,11123302,-795,0,1679943175,12885.820318829989,206.23844028000167,54460.412901840005
2023-03-27,18:52:57.000,86,11123298,-795,0,1679943176,12885.860736689989,206.21024376000423,54460.461811680005
2023-03-27,18:52:58.000,86,11123250,-795,0,1679943177,12885.887681929999,206.2172928900036,54460.51770864
2023-03-27,18:52:59.000,86,11123268,-795,0,1679943178,12885.860736689989,206.18204723999952,54460.52469576001
2023-03-27,18:53:00.000,86,11123269,-795,0,1679943179,12885.813582519993,206.13975246000336,54460.43386320001
2023-03-27,18:53:01.000,86,11123221,-795,0,1679943180,12885.827055139998,206.08335942000122,54460.2242496
2023-03-27,18:53:02.000,86,11123201,-795,0,1679943181,12885.793373589993,206.09040855000057,54460.2242496
2023-03-27,18:53:03.000,86,11123242,-795,0,1679943182,12885.907890859999,206.0692611600025,54460.28713368001
2023-03-27,18:53:04.000,86,11123236,-755,0,1679943183,12885.934836099994,206.005818990001,54460.343030640004
2023-03-27,18:53:05.000,86,11123310,-795,0,1679943184,12885.813582519993,205.96352421000483,54460.126429920005
2023-03-27,18:53:06.000,86,11123219,-795,0,1679943185,12885.880945619989,205.9564750799982,54460.21726248001
2023-03-27,18:53:07.000,86,11123274,-795,0,1679943186,12885.968517649999,205.90008204000333,54460.31508216001
2023-03-27,18:53:08.000,86,11123251,-795,0,1679943187,12885.968517649999,205.86483638999925,54460.294120800005
2023-03-27,18:53:09.000,86,11123251,-795,0,1679943188,12885.941572409989,205.82959074000246,54460.30809504001
2023-03-27,18:53:10.000,86,11123225,-795,0,1679943189,12885.914627169994,205.82959074000246,54460.31508216001
2023-03-27,18:53:11.000,86,11123263,-795,0,1679943190,12885.968517649999,205.7731977000003,54460.18232688
2023-03-27,18:53:12.000,86,11123274,-795,0,1679943191,12885.948308719999,205.7379520500035,54460.175339760004
2023-03-27,18:53:13.000,86,11123287,-795,0,1679943192,12885.975253959994,205.71680465999816,54460.0845072
2023-03-27,18:53:14.000,86,11123245,-795,0,1679943193,12886.08303491999,205.68155901000137,54460.30809504001
2023-03-27,18:53:15.000,86,11123242,-795,0,1679943194,12886.14366170999,205.64631336000457,54460.25219808
2023-03-27,18:53:16.000,86,11123312,-795,0,1679943195,12886.13018909,205.63926422999793,54460.343030640004
2023-03-27,18:53:17.000,86,11123264,-795,0,1679943196,12886.10998016,205.5617237999977,54460.175339760004
2023-03-27,18:53:18.000,86,11123227,-795,0,1679943197,12886.14366170999,205.5123798900022,54460.2242496
2023-03-27,18:53:19.000,86,11123247,-795,0,1679943198,12886.15039802,205.54057640999963,54460.3290564
2023-03-27,18:53:20.000,86,11123307,-795,0,1679943199,12886.217761119995,205.47008510999876,54460.412901840005
2023-03-27,18:53:21.000,86,11123275,-795,0,1679943200,12886.258178979995,205.51942902000155,54460.294120800005
2023-03-27,18:53:22.000,86,11123270,-795,0,1679943201,12886.2716516,205.45598685000004,54460.35001776
2023-03-27,18:53:23.000,86,11123263,-795,0,1679943202,12886.38616886999,205.49123250000412,54460.44783744
2023-03-27,18:53:24.000,86,11123301,-795,0,1679943203,12886.399641489996,205.45598685000004,54460.48277304001
2023-03-27,18:53:25.000,86,11123210,-795,0,1679943204,12886.379432559996,205.4277903300026,54460.31508216001
2023-03-27,18:53:26.000,86,11123298,-795,0,1679943205,12886.43332304,205.43483946000197,54460.3989276
2023-03-27,18:53:27.000,86,11123224,-795,0,1679943206,12886.446795659991,205.47008510999876,54460.343030640004
2023-03-27,18:53:28.000,86,11123245,-795,0,1679943207,12886.419850419996,205.4630359799994,54460.461811680005
2023-03-27,18:53:29.000,86,11123310,-795,0,1679943208,12886.467004589991,205.49123250000412,54460.49674728
2023-03-27,18:53:30.000,86,11123259,-795,0,1679943209,12886.480477209996,205.48418337000476,54460.48277304001
2023-03-27,18:53:31.000,86,11123270,-795,0,1679943210,12886.493949830001,205.47713423999812,54460.45482456001
2023-03-27,18:53:32.000,86,11123248,-795,0,1679943211,12886.500686139996,205.49123250000412,54460.54565712
2023-03-27,18:53:33.000,86,11123261,-795,0,1679943212,12886.541103999996,205.5123798900022,54460.50373440001
2023-03-27,18:53:34.000,86,11123259,-795,0,1679943213,12886.561312929996,205.51942902000155,54460.52469576001
2023-03-27,18:53:35.000,86,11123259,-795,0,1679943214,12886.500686139996,205.53352728000027,54460.43386320001
2023-03-27,18:53:36.000,86,11123261,-795,0,1679943215,12886.467004589991,205.5617237999977,54460.42687608
2023-03-27,18:53:37.000,86,11123283,-795,0,1679943216,12886.541103999996,205.59696945000178,54460.49674728
2023-03-27,18:53:38.000,86,11123267,-795,0,1679943217,12886.547840309991,205.62516596999922,54460.58757984
2023-03-27,18:53:39.000,86,11123178,-795,0,1679943218,12886.581521859996,205.63926422999793,54460.60155408001
2023-03-27,18:53:40.000,86,11123289,-795,0,1679943219,12886.608467099992,205.68860814000072,54460.65745104
2023-03-27,18:53:41.000,86,11123208,-795,0,1679943220,12886.554576620001,205.75205031000223,54460.44085032
2023-03-27,18:53:42.000,86,11123260,-795,0,1679943221,12886.568049239992,205.78729595999903,54460.53867
2023-03-27,18:53:43.000,86,11123260,-795,0,1679943222,12886.554576620001,205.7943450899984,54460.57360560001
2023-03-27,18:53:44.000,86,11123275,-795,0,1679943223,12886.574785550001,205.80139421999775,54460.629502560005
2023-03-27,18:53:45.000,86,11123255,-795,0,1679943224,12886.480477209996,205.8577872599999,54460.49674728
2023-03-27,18:53:46.000,86,11123268,-795,0,1679943225,12886.507422449991,205.8718855199986,54460.63648968
2023-03-27,18:53:47.000,86,11123234,-795,0,1679943226,12886.541103999996,205.8718855199986,54460.643476799996
2023-03-27,18:53:48.000,86,11123221,-795,0,1679943227,12886.500686139996,205.92827856000076,54460.6085412
2023-03-27,18:53:49.000,86,11123194,-795,0,1679943228,12886.514158760001,205.94237681999948,54460.629502560005
2023-03-27,18:53:50.000,86,11123295,-795,0,1679943229,12886.40637779999,205.9846716000029,54460.49674728
2023-03-27,18:53:51.000,86,11123221,-795,0,1679943230,12886.419850419996,205.93532769000012,54460.531682880006
2023-03-27,18:53:52.000,86,11123278,-795,0,1679943231,12886.39290518,206.01286812000035,54460.51770864
2023-03-27,18:53:53.000,86,11123266,-795,0,1679943232,12886.40637779999,205.9564750799982,54460.6085412
2023-03-27,18:53:54.000,86,11123289,-795,0,1679943233,12886.460268279996,206.0199172499997,54460.63648968
2023-03-27,18:53:55.000,86,11123267,-795,0,1679943234,12886.36595993999,205.99876986000163,54460.50373440001
2023-03-27,18:53:56.000,86,11123266,-795,0,1679943235,12886.35248732,206.03401550999843,54460.510721520004
2023-03-27,18:53:57.000,86,11123282,-795,0,1679943236,12886.339014699995,205.99172073000227,54460.31508216001
2023-03-27,18:53:58.000,86,11123276,-795,0,1679943237,12886.38616886999,206.0199172499997,54460.38495336001
2023-03-27,18:53:59.000,86,11123291,-795,0,1679943238,12886.35248732,206.01286812000035,54460.44085032
2023-03-27,18:54:00.000,86,11123257,-795,0,1679943239,12886.35248732,206.005818990001,54460.44783744
2023-03-27,18:54:01.000,86,11123241,-795,0,1679943240,12886.258178979995,205.9846716000029,54460.31508216001
2023-03-27,18:54:02.000,86,11123237,-795,0,1679943241,12886.258178979995,205.99876986000163,54460.35001776
2023-03-27,18:54:03.000,86,11123246,-795,0,1679943242,12886.34575100999,206.02696637999907,54460.461811680005
2023-03-27,18:54:04.000,86,11123276,-795,0,1679943243,12886.32554207999,205.9846716000029,54460.3989276
2023-03-27,18:54:05.000,86,11123250,-795,0,1679943244,12886.339014699995,205.9564750799982,54460.40591472001
2023-03-27,18:54:06.000,86,11123206,-795,0,1679943245,12886.2716516,205.9564750799982,54460.3290564
2023-03-27,18:54:07.000,86,11123271,-795,0,1679943246,12886.25144267,205.9212294300014,54460.21027536
2023-03-27,18:54:08.000,86,11123266,-795,0,1679943247,12886.28512421999,205.91418030000204,54460.196301120006
2023-03-27,18:54:09.000,86,11123277,-795,0,1679943248,12886.31206946,205.89303291000397,54460.37796624
2023-03-27,18:54:10.000,86,11123208,-795,0,1679943249,12886.298596839995,205.94942594999884,54460.28713368001
2023-03-27,18:54:11.000,86,11123279,-795,0,1679943250,12886.31206946,205.89303291000397,54460.2242496
2023-03-27,18:54:12.000,86,11123253,-795,0,1679943251,12886.379432559996,205.84368900000118,54460.363992000006
2023-03-27,18:54:13.000,86,11123258,-795,0,1679943252,12886.31206946,205.84368900000118,54460.27315944
2023-03-27,18:54:14.000,86,11123230,-795,0,1679943253,12886.29186053,205.81549248000374,54460.30809504001
2023-03-27,18:54:15.000,86,11123304,-795,0,1679943254,12886.28512421999,205.7731977000003,54460.1543784
2023-03-27,18:54:16.000,86,11123278,-795,0,1679943255,12886.34575100999,205.7097555299988,54460.1543784
2023-03-27,18:54:17.000,86,11123236,-795,0,1679943256,12886.38616886999,205.69565727000008,54460.27315944
2023-03-27,18:54:18.000,86,11123272,-795,0,1679943257,12886.487213519991,205.674509880002,54460.31508216001
2023-03-27,18:54:19.000,86,11123268,-795,0,1679943258,12886.493949830001,205.63221509999858,54460.33604352001
2023-03-27,18:54:20.000,86,11123252,-795,0,1679943259,12886.4737409,205.60401858000114,54460.26617232001
2023-03-27,18:54:21.000,86,11123213,-795,0,1679943260,12886.37269625,205.6110677100005,54460.16835264001
2023-03-27,18:54:22.000,86,11123266,-795,0,1679943261,12886.493949830001,205.49828163000348,54460.21027536
2023-03-27,18:54:23.000,86,11123265,-795,0,1679943262,12886.507422449991,205.53352728000027,54460.28713368001
2023-03-27,18:54:24.000,86,11123258,-795,0,1679943263,12886.547840309991,205.5264781500009,54460.26617232001
2023-03-27,18:54:25.000,86,11123245,-795,0,1679943264,12886.500686139996,205.50533076000283,54460.16835264001
2023-03-27,18:54:26.000,86,11123289,-795,0,1679943265,12886.628676029992,205.45598685000004,54460.23822384001
2023-03-27,18:54:27.000,86,11123280,-795,0,1679943266,12886.642148649997,205.4136920700039,54460.3290564
2023-03-27,18:54:28.000,86,11123288,-795,0,1679943267,12886.743193299997,205.4136920700039,54460.30110792
2023-03-27,18:54:29.000,86,11123237,-795,0,1679943268,12886.722984369997,205.38549554999918,54460.37097912
2023-03-27,18:54:30.000,86,11123250,-795,0,1679943269,12886.776874850002,205.34320077000302,54460.2591852
2023-03-27,18:54:31.000,86,11123306,-795,0,1679943270,12886.716248060002,205.34320077000302,54460.16136552
2023-03-27,18:54:32.000,86,11123244,-795,0,1679943271,12886.776874850002,205.37844641999982,54460.18931400001
2023-03-27,18:54:33.000,86,11123259,-795,0,1679943272,12886.817292710002,205.37139729000046,54460.39194048
2023-03-27,18:54:34.000,86,11123247,-795,0,1679943273,12886.884655809998,205.35729903000174,54460.42687608
2023-03-27,18:54:35.000,86,11123262,-795,0,1679943274,12886.871183189993,205.34320077000302,54460.38495336001
2023-03-27,18:54:36.000,86,11123268,-795,0,1679943275,12886.884655809998,205.32205337999767,54460.35700488001
2023-03-27,18:54:37.000,86,11123275,-795,0,1679943276,12886.965491529998,205.29385686000023,54460.412901840005
2023-03-27,18:54:38.000,86,11123313,-795,0,1679943277,12886.978964149988,205.28680773000087,54460.40591472001
2023-03-27,18:54:39.000,86,11123253,-795,0,1679943278,12887.032854629993,205.34320077000302,54460.48976016
2023-03-27,18:54:40.000,86,11123248,-795,0,1679943279,12887.005909389998,205.3291025100043,54460.3989276
2023-03-27,18:54:41.000,86,11123258,-795,0,1679943280,12886.978964149988,205.32205337999767,54460.48277304001
2023-03-27,18:54:42.000,86,11123252,-795,0,1679943281,12886.999173079988,205.35729903000174,54460.41988896
2023-03-27,18:54:43.000,86,11123249,-795,0,1679943282,12887.032854629993,205.3643481600011,54460.49674728
2023-03-27,18:54:44.000,86,11123301,-795,0,1679943283,12887.059799869989,205.39254467999854,54460.50373440001
2023-03-27,18:54:45.000,86,11123201,-795,0,1679943284,12887.080008799989,205.37844641999982,54460.52469576001
2023-03-27,18:54:46.000,86,11123286,-795,0,1679943285,12887.039590939989,205.3643481600011,54460.363992000006
2023-03-27,18:54:47.000,86,11123239,-795,0,1679943286,12887.012645699993,205.4136920700039,54460.42687608
2023-03-27,18:54:48.000,86,11123255,-795,0,1679943287,12887.073272489994,205.43483946000197,54460.531682880006
2023-03-27,18:54:49.000,86,11123239,-795,0,1679943288,12887.080008799989,205.49123250000412,54460.55963136
2023-03-27,18:54:50.000,86,11123260,-795,0,1679943289,12887.032854629993,205.47008510999876,54460.48976016
2023-03-27,18:54:51.000,86,11123253,-795,0,1679943290,12886.999173079988,205.4277903300026,54460.25219808
2023-03-27,18:54:52.000,86,11123235,-795,0,1679943291,12887.127162969999,205.5123798900022,54460.58757984
2023-03-27,18:54:53.000,86,11123248,-795,0,1679943292,12887.093481419994,205.5264781500009,54460.50373440001
2023-03-27,18:54:54.000,86,11123264,-795,0,1679943293,12887.106954039999,205.51942902000155,54460.56661848
2023-03-27,18:54:55.000,86,11123289,-795,0,1679943294,12887.080008799989,205.5264781500009,54460.51770864
2023-03-27,18:54:56.000,86,11123284,-795,0,1679943295,12887.100217729989,205.5617237999977,54460.45482456001
2023-03-27,18:54:57.000,86,11123205,-795,0,1679943296,12887.113690349994,205.6110677100005,54460.58757984
2023-03-27,18:54:58.000,86,11123256,-795,0,1679943297,12887.113690349994,205.58992032000242,54460.629502560005
2023-03-27,18:54:59.000,86,11123276,-795,0,1679943298,12887.066536179998,205.63926422999793,54460.62251544001
2023-03-27,18:55:00.000,86,11123242,-795,0,1679943299,12887.113690349994,205.70270639999944,54460.678412400004
2023-03-27,18:55:01.000,86,11123218,-795,0,1679943300,12887.093481419994,205.65336249000393,54460.62251544001
2023-03-27,18:55:02.000,86,11123262,-795,0,1679943301,12887.073272489994,205.71680465999816,54460.53867
2023-03-27,18:55:03.000,86,11123267,-795,0,1679943302,12887.059799869989,205.6604116200033,54460.50373440001
2023-03-27,18:55:04.000,86,11123263,-795,0,1679943303,12887.106954039999,205.71680465999816,54460.629502560005
2023-03-27,18:55:05.000,86,11123293,-795,0,1679943304,12887.120426659989,205.76614857000095,54460.66443816
2023-03-27,18:55:06.000,86,11123250,-795,0,1679943305,12887.059799869989,205.7238537900048,54460.52469576001
2023-03-27,18:55:07.000,86,11123258,-795,0,1679943306,12887.059799869989,205.70270639999944,54460.55264424001
2023-03-27,18:55:08.000,86,11123230,-795,0,1679943307,12887.019382009988,205.71680465999816,54460.37097912
2023-03-27,18:55:09.000,86,11123201,-795,0,1679943308,12887.039590939989,205.7590994400016,54460.55963136
2023-03-27,18:55:10.000,86,11123213,-795,0,1679943309,12887.039590939989,205.75205031000223,54460.475785919996
2023-03-27,18:55:11.000,86,11123239,-795,0,1679943310,12886.958755219988,205.71680465999816,54460.35001776
2023-03-27,18:55:12.000,86,11123259,-795,0,1679943311,12886.904864739998,205.7379520500035,54460.37097912
2023-03-27,18:55:13.000,86,11123330,-795,0,1679943312,12886.891392119993,205.7238537900048,54460.3989276
2023-03-27,18:55:14.000,86,11123250,-795,0,1679943313,12886.985700459998,205.69565727000008,54460.475785919996
2023-03-27,18:55:15.000,86,11123256,-795,0,1679943314,12886.931809979993,205.69565727000008,54460.38495336001
2023-03-27,18:55:16.000,86,11123232,-795,0,1679943315,12886.931809979993,205.69565727000008,54460.35700488001
2023-03-27,18:55:17.000,86,11123248,-795,0,1679943316,12886.898128430003,205.70270639999944,54460.44085032
2023-03-27,18:55:18.000,86,11123259,-795,0,1679943317,12886.877919500002,205.6604116200033,54460.33604352001
2023-03-27,18:55:19.000,86,11123294,-795,0,1679943318,12886.898128430003,205.64631336000457,54460.37097912
2023-03-27,18:55:20.000,86,11123279,-795,0,1679943319,12886.891392119993,205.59696945000178,54460.32206928
2023-03-27,18:55:21.000,86,11123269,-795,0,1679943320,12886.824029019997,205.54057640999963,54460.2242496
2023-03-27,18:55:22.000,86,11123215,-795,0,1679943321,12886.810556399992,205.51942902000155,54460.23822384001
2023-03-27,18:55:23.000,86,11123258,-795,0,1679943322,12886.972227839993,205.43483946000197,54460.35001776
2023-03-27,18:55:24.000,86,11123259,-795,0,1679943323,12887.059799869989,205.35024990000238,54460.21027536
2023-03-27,18:55:25.000,86,11123271,-795,0,1679943324,12887.133899279994,205.37139729000046,54460.126429920005
2023-03-27,18:55:26.000,86,11123237,-795,0,1679943325,12887.140635589989,205.5123798900022,54459.958739040005
2023-03-27,18:55:27.000,86,11123273,-795,0,1679943326,12887.046327249998,205.5758220600037,54460.04957160001
2023-03-27,18:55:28.000,86,11123245,-795,0,1679943327,12886.985700459998,205.62516596999922,54460.23123672
2023-03-27,18:55:29.000,86,11123292,-795,0,1679943328,12886.918337360003,205.58287119000306,54460.294120800005
2023-03-27,18:55:30.000,86,11123204,-795,0,1679943329,12886.911601049993,205.53352728000027,54460.343030640004
2023-03-27,18:55:31.000,86,11123235,-795,0,1679943330,12886.898128430003,205.47008510999876,54460.27315944
2023-03-27,18:55:32.000,86,11123288,-795,0,1679943331,12886.830765329993,205.47008510999876,54460.09848144001
2023-03-27,18:55:33.000,86,11123292,-795,0,1679943332,12886.911601049993,205.3995938099979,54460.196301120006
2023-03-27,18:55:34.000,86,11123231,-795,0,1679943333,12886.871183189993,205.3995938099979,54460.21726248001
2023-03-27,18:55:35.000,86,11123298,-795,0,1679943334,12886.931809979993,205.3291025100043,54460.28713368001
2023-03-27,18:55:36.000,86,11123210,-795,0,1679943335,12886.891392119993,205.33615164000366,54460.1543784
2023-03-27,18:55:37.000,86,11123251,-795,0,1679943336,12886.877919500002,205.30795511999895,54460.1543784
2023-03-27,18:55:38.000,86,11123215,-795,0,1679943337,12886.938546289988,205.3150042499983,54460.343030640004
2023-03-27,18:55:39.000,86,11123274,-795,0,1679943338,12886.978964149988,205.28680773000087,54460.35001776
2023-03-27,18:55:40.000,86,11123268,-795,0,1679943339,12886.972227839993,205.30795511999895,54460.3989276
2023-03-27,18:55:41.000,86,11123246,-795,0,1679943340,12886.978964149988,205.27270947000216,54460.23822384001
2023-03-27,18:55:42.000,86,11123195,-795,0,1679943341,12886.958755219988,205.23746381999808,54460.2591852
2023-03-27,18:55:43.000,86,11123253,-795,0,1679943342,12886.985700459998,205.19516904000193,54460.245210960005
2023-03-27,18:55:44.000,86,11123240,-795,0,1679943343,12886.999173079988,205.18811991000257,54460.363992000006
2023-03-27,18:55:45.000,86,11123290,-795,0,1679943344,12886.952018909993,205.18811991000257,54460.35700488001
2023-03-27,18:55:46.000,86,11123227,-795,0,1679943345,12886.931809979993,205.18811991000257,54460.35700488001
2023-03-27,18:55:47.000,86,11123283,-795,0,1679943346,12886.992436769993,205.17402165000385,54460.40591472001
2023-03-27,18:55:48.000,86,11123266,-795,0,1679943347,12886.992436769993,205.2022181700013,54460.44085032
2023-03-27,18:55:49.000,86,11123245,-795,0,1679943348,12887.032854629993,205.1810707800032,54460.44085032
2023-03-27,18:55:50.000,86,11123289,-795,0,1679943349,12886.992436769993,205.2022181700013,54460.363992000006
2023-03-27,18:55:51.000,86,11123270,-795,0,1679943350,12886.972227839993,205.19516904000193,54460.38495336001
2023-03-27,18:55:52.000,86,11123264,-795,0,1679943351,12886.904864739998,205.17402165000385,54460.11944280001
2023-03-27,18:55:53.000,86,11123255,-795,0,1679943352,12886.952018909993,205.1810707800032,54460.41988896
2023-03-27,18:55:54.000,86,11123227,-795,0,1679943353,12887.073272489994,205.17402165000385,54460.531682880006
2023-03-27,18:55:55.000,86,11123286,-795,0,1679943354,12887.093481419994,205.20926730000065,54460.57360560001
2023-03-27,18:55:56.000,86,11123262,-795,0,1679943355,12887.059799869989,205.23041468999872,54460.580592720005
2023-03-27,18:55:57.000,86,11123250,-795,0,1679943356,12886.992436769993,205.24451295000472,54460.44783744
2023-03-27,18:55:58.000,86,11123271,-795,0,1679943357,12886.992436769993,205.3009059899996,54460.461811680005
2023-03-27,18:55:59.000,86,11123270,-795,0,1679943358,12886.972227839993,205.27975860000151,54460.510721520004
2023-03-27,18:56:00.000,86,11123283,-795,0,1679943359,12887.032854629993,205.30795511999895,54460.510721520004
2023-03-27,18:56:01.000,86,11123270,-795,0,1679943360,12886.952018909993,205.28680773000087,54460.38495336001
2023-03-27,18:56:02.000,86,11123276,-795,0,1679943361,12886.945282599998,205.28680773000087,54460.43386320001
2023-03-27,18:56:03.000,86,11123225,-795,0,1679943362,12886.985700459998,205.27975860000151,54460.49674728
2023-03-27,18:56:04.000,86,11123291,-795,0,1679943363,12886.978964149988,205.37139729000046,54460.57360560001
2023-03-27,18:56:05.000,86,11123222,-795,0,1679943364,12886.972227839993,205.3291025100043,54460.45482456001
2023-03-27,18:56:06.000,86,11123285,-795,0,1679943365,12886.850974259993,205.3643481600011,54460.40591472001
2023-03-27,18:56:07.000,86,11123196,-795,0,1679943366,12886.864446879998,205.40664294000453,54460.44085032
2023-03-27,18:56:08.000,86,11123302,-795,0,1679943367,12886.891392119993,205.4136920700039,54460.50373440001
2023-03-27,18:56:09.000,86,11123243,-795,0,1679943368,12886.898128430003,205.42074120000325,54460.531682880006
2023-03-27,18:56:10.000,86,11123240,-795,0,1679943369,12886.797083780002,205.45598685000004,54460.475785919996
2023-03-27,18:56:11.000,86,11123256,-795,0,1679943370,12886.844237949997,205.4277903300026,54460.43386320001
2023-03-27,18:56:12.000,86,11123290,-795,0,1679943371,12886.850974259993,205.47008510999876,54460.53867
2023-03-27,18:56:13.000,86,11123251,-795,0,1679943372,12886.837501640002,205.45598685000004,54460.49674728
2023-03-27,18:56:14.000,86,11123274,-795,0,1679943373,12886.817292710002,205.50533076000283,54460.475785919996
2023-03-27,18:56:15.000,86,11123260,-795,0,1679943374,12886.770138539992,205.49828163000348,54460.37796624
2023-03-27,18:56:16.000,86,11123237,-795,0,1679943375,12886.756665920002,205.47008510999876,54460.32206928
2023-03-27,18:56:17.000,86,11123238,-795,0,1679943376,12886.763402229997,205.49123250000412,54460.412901840005
2023-03-27,18:56:18.000,86,11123282,-795,0,1679943377,12886.770138539992,205.50533076000283,54460.475785919996
2023-03-27,18:56:19.000,86,11123241,-795,0,1679943378,12886.790347469992,205.51942902000155,54460.412901840005
2023-03-27,18:56:20.000,86,11123285,-795,0,1679943379,12886.756665920002,205.47713423999812,54460.35001776
2023-03-27,18:56:21.000,86,11123257,-795,0,1679943380,12886.722984369997,205.45598685000004,54460.23822384001
2023-03-27,18:56:22.000,86,11123261,-795,0,1679943381,12886.696039130002,205.4277903300026,54460.25219808
2023-03-27,18:56:23.000,86,11123267,-795,0,1679943382,12886.689302819992,205.4630359799994,54460.35700488001
2023-03-27,18:56:24.000,86,11123240,-795,0,1679943383,12886.736456990002,205.44893772000069,54460.31508216001
2023-03-27,18:56:25.000,86,11123246,-795,0,1679943384,12886.689302819992,205.44893772000069,54460.175339760004
2023-03-27,18:56:26.000,86,11123204,-795,0,1679943385,12886.682566509997,205.39254467999854,54460.26617232001
2023-03-27,18:56:27.000,86,11123217,-795,0,1679943386,12886.736456990002,205.38549554999918,54460.28014656
2023-03-27,18:56:28.000,86,11123218,-795,0,1679943387,12886.716248060002,205.38549554999918,54460.28713368001
2023-03-27,18:56:29.000,86,11123267,-795,0,1679943388,12886.675830200002,205.35024990000238,54460.23123672
2023-03-27,18:56:30.000,86,11123284,-795,0,1679943389,12886.662357579997,205.3150042499983,54460.18931400001
2023-03-27,18:56:31.000,86,11123276,-795,0,1679943390,12886.628676029992,205.28680773000087,54460.11944280001
2023-03-27,18:56:32.000,86,11123223,-795,0,1679943391,12886.601730789997,205.25156208000408,54460.02162312001
2023-03-27,18:56:33.000,86,11123206,-795,0,1679943392,12886.642148649997,205.2656603400028,54460.14040416001
2023-03-27,18:56:34.000,86,11123233,-795,0,1679943393,12886.722984369997,205.23041468999872,54460.23123672
2023-03-27,18:56:35.000,86,11123296,-795,0,1679943394,12886.669093889992,205.17402165000385,54460.14739128001
2023-03-27,18:56:36.000,86,11123212,-795,0,1679943395,12886.682566509997,205.15992338999786,54460.09848144001
2023-03-27,18:56:37.000,86,11123207,-795,0,1679943396,12886.756665920002,205.1528742599985,54460.16835264001
2023-03-27,18:56:38.000,86,11123276,-795,0,1679943397,12886.743193299997,205.0682846999989,54460.18232688
2023-03-27,18:56:39.000,86,11123283,-795,0,1679943398,12886.743193299997,205.0541864400002,54460.1543784
2023-03-27,18:56:40.000,86,11123256,-795,0,1679943399,12886.736456990002,205.01189166000404,54460.16835264001
2023-03-27,18:56:41.000,86,11123180,-795,0,1679943400,12886.729720679992,205.04008818000148,54460.09149432
2023-03-27,18:56:42.000,86,11123208,-795,0,1679943401,12886.776874850002,204.9554986200019,54460.14040416001
2023-03-27,18:56:43.000,86,11123246,-795,0,1679943402,12886.871183189993,204.9343512300038,54460.28014656
2023-03-27,18:56:44.000,86,11123292,-795,0,1679943403,12886.864446879998,204.98369513999933,54460.25219808
2023-03-27,18:56:45.000,86,11123257,-795,0,1679943404,12886.857710570002,204.94140036000317,54460.1543784
2023-03-27,18:56:46.000,86,11123234,-795,0,1679943405,12886.837501640002,204.9061547099991,54460.09848144001
2023-03-27,18:56:47.000,86,11123164,-795,0,1679943406,12886.864446879998,204.89205645000038,54460.05655872
2023-03-27,18:56:48.000,86,11123262,-795,0,1679943407,12886.891392119993,204.84976167000423,54460.09149432
2023-03-27,18:56:49.000,86,11123243,-795,0,1679943408,12886.931809979993,204.81451602000016,54460.20328824
2023-03-27,18:56:50.000,86,11123253,-795,0,1679943409,12886.965491529998,204.80041776000144,54460.18232688
2023-03-27,18:56:51.000,86,11123207,-795,0,1679943410,12887.019382009988,204.80041776000144,54460.2242496
2023-03-27,18:56:52.000,86,11123267,-795,0,1679943411,12887.059799869989,204.7440247199993,54460.30110792
2023-03-27,18:56:53.000,86,11123218,-795,0,1679943412,12886.985700459998,204.80041776000144,54460.175339760004
2023-03-27,18:56:54.000,86,11123233,-795,0,1679943413,12887.086745109998,204.73697558999993,54460.196301120006
2023-03-27,18:56:55.000,86,11123264,-795,0,1679943414,12887.080008799989,204.7228773300012,54460.175339760004
2023-03-27,18:56:56.000,86,11123265,-795,0,1679943415,12887.080008799989,204.68058254999778,54460.16835264001
2023-03-27,18:56:57.000,86,11123271,-795,0,1679943416,12887.147371899999,204.7087790700025,54460.363992000006
2023-03-27,18:56:58.000,86,11123207,-795,0,1679943417,12887.187789759999,204.7087790700025,54460.37796624
2023-03-27,18:56:59.000,86,11123265,-795,0,1679943418,12887.20126237999,204.7087790700025,54460.35700488001
2023-03-27,18:57:00.000,86,11123284,-795,0,1679943419,12887.22147130999,204.68763168000442,54460.41988896
2023-03-27,18:57:01.000,86,11123233,-795,0,1679943420,12887.20126237999,204.72992646000057,54460.2242496
2023-03-27,18:57:02.000,86,11123221,-795,0,1679943421,12887.22147130999,204.68763168000442,54460.294120800005
2023-03-27,18:57:03.000,86,11123224,-795,0,1679943422,12887.24168023999,204.67353341999842,54460.35001776
2023-03-27,18:57:04.000,86,11123243,-795,0,1679943423,12887.22147130999,204.68763168000442,54460.412901840005
2023-03-27,18:57:05.000,86,11123273,-795,0,1679943424,12887.26188916999,204.66648428999906,54460.412901840005
2023-03-27,18:57:06.000,86,11123257,-795,0,1679943425,12887.24168023999,204.67353341999842,54460.3989276
2023-03-27,18:57:07.000,86,11123226,-795,0,1679943426,12887.26862548,204.71582820000185,54460.43386320001
2023-03-27,18:57:08.000,86,11123276,-795,0,1679943427,12887.26862548,204.68763168000442,54460.38495336001
2023-03-27,18:57:09.000,86,11123204,-795,0,1679943428,12887.275361789994,204.70172994000313,54460.3989276
2023-03-27,18:57:10.000,86,11123222,-795,0,1679943429,12887.30904334,204.71582820000185,54460.39194048
2023-03-27,18:57:11.000,86,11123232,-795,0,1679943430,12887.26188916999,204.67353341999842,54460.30809504001
2023-03-27,18:57:12.000,86,11123251,-795,0,1679943431,12887.295570719994,204.70172994000313,54460.32206928
2023-03-27,18:57:13.000,86,11123290,-795,0,1679943432,12887.30904334,204.72992646000057,54460.475785919996
2023-03-27,18:57:14.000,86,11123235,-795,0,1679943433,12887.22147130999,204.68763168000442,54460.196301120006
2023-03-27,18:57:15.000,86,11123264,-795,0,1679943434,12887.335988579995,204.7440247199993,54460.50373440001
2023-03-27,18:57:16.000,86,11123235,-795,0,1679943435,12887.315779649995,204.76517211000464,54460.41988896
2023-03-27,18:57:17.000,86,11123164,-795,0,1679943436,12887.295570719994,204.758122979998,54460.40591472001
2023-03-27,18:57:18.000,86,11123232,-795,0,1679943437,12887.26188916999,204.772221240004,54460.28713368001
2023-03-27,18:57:19.000,86,11123271,-795,0,1679943438,12887.255152859994,204.8568108000036,54460.40591472001
2023-03-27,18:57:20.000,86,11123332,-795,0,1679943439,12887.28883441,204.8568108000036,54460.3989276
2023-03-27,18:57:21.000,86,11123277,-795,0,1679943440,12887.24168023999,204.87795819000166,54460.3290564
2023-03-27,18:57:22.000,86,11123245,-795,0,1679943441,12887.295570719994,204.89910557999974,54460.42687608
2023-03-27,18:57:23.000,86,11123266,-795,0,1679943442,12887.32251595999,204.9343512300038,54460.48976016
2023-03-27,18:57:24.000,86,11123306,-795,0,1679943443,12887.234943929994,204.92730210000445,54460.48277304001
2023-03-27,18:57:25.000,86,11123216,-795,0,1679943444,12887.255152859994,204.96254775000125,54460.4687988
2023-03-27,18:57:26.000,86,11123245,-795,0,1679943445,12887.20126237999,205.01189166000404,54460.35700488001
2023-03-27,18:57:27.000,86,11123164,-795,0,1679943446,12887.214734999994,205.01189166000404,54460.40591472001
2023-03-27,18:57:28.000,86,11123252,-795,0,1679943447,12887.20126237999,204.99779339999805,54460.38495336001
2023-03-27,18:57:29.000,86,11123252,-795,0,1679943448,12887.194526069994,205.07533382999827,54460.38495336001
2023-03-27,18:57:30.000,86,11123273,-795,0,1679943449,12887.167580829999,205.0682846999989,54460.30809504001
2023-03-27,18:57:31.000,86,11123237,-795,0,1679943450,12887.194526069994,205.13877599999978,54460.30110792
2023-03-27,18:57:32.000,86,11123203,-795,0,1679943451,12887.24168023999,205.1176286100017,54460.39194048
2023-03-27,18:57:33.000,86,11123203,-795,0,1679943452,12887.140635589989,205.13877599999978,54460.23822384001
2023-03-27,18:57:34.000,86,11123223,-795,0,1679943453,12887.160844519989,205.1669725200045,54460.35700488001
2023-03-27,18:57:35.000,86,11123271,-795,0,1679943454,12887.194526069994,205.18811991000257,54460.294120800005
2023-03-27,18:57:36.000,86,11123233,-795,0,1679943455,12887.154108209994,205.14582512999914,54460.21027536
2023-03-27,18:57:37.000,86,11123249,-795,0,1679943456,12887.160844519989,205.2022181700013,54460.175339760004
2023-03-27,18:57:38.000,86,11123260,-795,0,1679943457,12887.234943929994,205.1669725200045,54460.40591472001
2023-03-27,18:57:39.000,86,11123258,-795,0,1679943458,12887.214734999994,205.1176286100017,54460.245210960005
2023-03-27,18:57:40.000,86,11123268,-795,0,1679943459,12887.234943929994,205.13172687000042,54460.2591852
2023-03-27,18:57:41.000,86,11123181,-795,0,1679943460,12887.228207619999,205.13172687000042,54460.20328824
2023-03-27,18:57:42.000,86,11123215,-795,0,1679943461,12887.228207619999,205.11057948000234,54460.18931400001
2023-03-27,18:57:43.000,86,11123260,-795,0,1679943462,12887.228207619999,205.1176286100017,54460.18232688
2023-03-27,18:57:44.000,86,11123249,-795,0,1679943463,12887.24841655,205.06123556999955,54460.23123672
2023-03-27,18:57:45.000,86,11123268,-795,0,1679943464,12887.255152859994,205.0541864400002,54460.0845072
2023-03-27,18:57:46.000,86,11123298,-795,0,1679943465,12887.295570719994,205.01189166000404,54460.26617232001
2023-03-27,18:57:47.000,86,11123264,-795,0,1679943466,12887.36967013,204.9907442699987,54460.30809504001
2023-03-27,18:57:48.000,86,11123221,-795,0,1679943467,12887.36967013,204.94844949000253,54460.31508216001
2023-03-27,18:57:49.000,86,11123274,-795,0,1679943468,12887.3494612,204.94140036000317,54460.27315944
2023-03-27,18:57:50.000,86,11123279,-795,0,1679943469,12887.41008799,204.91320383999846,54460.2242496
2023-03-27,18:57:51.000,86,11123250,-795,0,1679943470,12887.38987906,204.9343512300038,54460.13341704
2023-03-27,18:57:52.000,86,11123258,-795,0,1679943471,12887.36293381999,204.8709090600023,54460.06354584
2023-03-27,18:57:53.000,86,11123245,-795,0,1679943472,12887.40335167999,204.88500732000102,54460.14040416001
2023-03-27,18:57:54.000,86,11123255,-795,0,1679943473,12887.42356060999,204.86385993000295,54460.2591852
2023-03-27,18:57:55.000,86,11123275,-795,0,1679943474,12887.457242159995,204.81451602000016,54460.16136552
2023-03-27,18:57:56.000,86,11123308,-795,0,1679943475,12887.5515505,204.77927037000336,54460.30809504001
2023-03-27,18:57:57.000,86,11123205,-795,0,1679943476,12887.51113264,204.758122979998,54460.18232688
2023-03-27,18:57:58.000,86,11123211,-795,0,1679943477,12887.56502311999,204.71582820000185,54460.21027536
2023-03-27,18:57:59.000,86,11123218,-795,0,1679943478,12887.61217729,204.71582820000185,54460.26617232001
2023-03-27,18:58:00.000,86,11123205,-795,0,1679943479,12887.659331459996,204.70172994000313,54460.27315944
2023-03-27,18:58:01.000,86,11123248,-795,0,1679943480,12887.61217729,204.7228773300012,54460.1543784
2023-03-27,18:58:02.000,86,11123235,-795,0,1679943481,12887.67280408,204.7087790700025,54460.25219808
2023-03-27,18:58:03.000,86,11123291,-795,0,1679943482,12887.760376109996,204.68763168000442,54460.32206928
2023-03-27,18:58:04.000,86,11123249,-795,0,1679943483,12887.746903489991,204.67353341999842,54460.32206928
2023-03-27,18:58:05.000,86,11123193,-795,0,1679943484,12887.726694559991,204.68763168000442,54460.2591852
2023-03-27,18:58:06.000,86,11123247,-795,0,1679943485,12887.713221940001,204.68058254999778,54460.10546856
2023-03-27,18:58:07.000,86,11123232,-795,0,1679943486,12887.679540389996,204.68058254999778,54460.077520080005
2023-03-27,18:58:08.000,86,11123286,-795,0,1679943487,12887.645858839991,204.63828777000163,54460.10546856
2023-03-27,18:58:09.000,86,11123241,-795,0,1679943488,12887.719958249996,204.61714038000355,54460.27315944
2023-03-27,18:58:10.000,86,11123269,-795,0,1679943489,12887.740167179996,204.6100912500042,54460.2242496
2023-03-27,18:58:11.000,86,11123249,-795,0,1679943490,12887.746903489991,204.57484560000012,54460.32206928
2023-03-27,18:58:12.000,86,11123278,-795,0,1679943491,12887.841211829997,204.5607473400014,54460.44783744
2023-03-27,18:58:13.000,86,11123244,-795,0,1679943492,12887.814266590001,204.58894385999884,54460.510721520004
2023-03-27,18:58:14.000,86,11123281,-795,0,1679943493,12887.780585039996,204.56779647000076,54460.40591472001
2023-03-27,18:58:15.000,86,11123254,-795,0,1679943494,12887.740167179996,204.58189472999948,54460.3989276
2023-03-27,18:58:16.000,86,11123238,-795,0,1679943495,12887.753639800001,204.58189472999948,54460.40591472001
2023-03-27,18:58:17.000,86,11123301,-795,0,1679943496,12887.787321349992,204.6594351599997,54460.53867
2023-03-27,18:58:18.000,86,11123316,-795,0,1679943497,12887.847948139992,204.64533690000098,54460.6085412
2023-03-27,18:58:19.000,86,11123257,-795,0,1679943498,12887.841211829997,204.63828777000163,54460.59456696
2023-03-27,18:58:20.000,86,11123263,-795,0,1679943499,12887.854684450002,204.64533690000098,54460.63648968
2023-03-27,18:58:21.000,86,11123245,-795,0,1679943500,12887.821002899997,204.67353341999842,54460.57360560001
2023-03-27,18:58:22.000,86,11123231,-795,0,1679943501,12887.787321349992,204.68763168000442,54460.4687988
2023-03-27,18:58:23.000,86,11123232,-795,0,1679943502,12887.800793969996,204.7440247199993,54460.510721520004
2023-03-27,18:58:24.000,86,11123232,-795,0,1679943503,12887.800793969996,204.73697558999993,54460.62251544001
2023-03-27,18:58:25.000,86,11123267,-795,0,1679943504,12887.787321349992,204.76517211000464,54460.678412400004
2023-03-27,18:58:26.000,86,11123281,-795,0,1679943505,12887.726694559991,204.75107384999865,54460.43386320001
2023-03-27,18:58:27.000,86,11123328,-795,0,1679943506,12887.753639800001,204.80041776000144,54460.51770864
2023-03-27,18:58:28.000,86,11123253,-795,0,1679943507,12887.787321349992,204.79336863000208,54460.61552832
2023-03-27,18:58:29.000,86,11123185,-795,0,1679943508,12887.753639800001,204.82861427999887,54460.62251544001
2023-03-27,18:58:30.000,86,11123321,-795,0,1679943509,12887.746903489991,204.82156514999951,54460.510721520004
2023-03-27,18:58:31.000,86,11123225,-795,0,1679943510,12887.719958249996,204.84976167000423,54460.43386320001
2023-03-27,18:58:32.000,86,11123269,-795,0,1679943511,12887.65259515,204.89910557999974,54460.363992000006
2023-03-27,18:58:33.000,86,11123228,-795,0,1679943512,12887.67280408,204.9061547099991,54460.48277304001
2023-03-27,18:58:34.000,86,11123267,-795,0,1679943513,12887.686276699991,204.92730210000445,54460.51770864
2023-03-27,18:58:35.000,86,11123278,-795,0,1679943514,12887.63238622,204.9554986200019,54460.475785919996
2023-03-27,18:58:36.000,86,11123263,-795,0,1679943515,12887.679540389996,204.94140036000317,54460.44783744
2023-03-27,18:58:37.000,86,11123221,-795,0,1679943516,12887.618913599996,204.96254775000125,54460.3989276
2023-03-27,18:58:38.000,86,11123267,-795,0,1679943517,12887.60544097999,204.9554986200019,54460.21726248001
2023-03-27,18:58:39.000,86,11123233,-795,0,1679943518,12887.61217729,204.9554986200019,54460.343030640004
2023-03-27,18:58:40.000,86,11123255,-715,0,1679943519,12887.598704669996,204.97664600999997,54460.35001776
2023-03-27,18:58:41.000,86,11123210,-795,0,1679943520,12887.56502311999,204.9907442699987,54460.27315944
2023-03-27,18:58:42.000,86,11123224,-795,0,1679943521,12887.62564990999,205.04713731000083,54460.28713368001
2023-03-27,18:58:43.000,86,11123216,-795,0,1679943522,12887.59196836,205.06123556999955,54460.40591472001
2023-03-27,18:58:44.000,86,11123357,-795,0,1679943523,12887.58523204999,204.99779339999805,54460.2591852
2023-03-27,18:58:45.000,86,11123283,-795,0,1679943524,12887.63238622,205.0541864400002,54460.2591852
2023-03-27,18:58:46.000,86,11123215,-795,0,1679943525,12887.56502311999,205.08943209000427,54460.21726248001
2023-03-27,18:58:47.000,86,11123229,-795,0,1679943526,12887.57175943,205.02598992000276,54460.1543784
2023-03-27,18:58:48.000,86,11123229,-795,0,1679943527,12887.645858839991,205.0541864400002,54460.18232688
2023-03-27,18:58:49.000,86,11123215,-795,0,1679943528,12887.53134157,205.04008818000148,54460.11245568
2023-03-27,18:58:50.000,86,11123232,-795,0,1679943529,12887.54481418999,204.99779339999805,54460.14739128001
2023-03-27,18:58:51.000,86,11123280,-795,0,1679943530,12887.56502311999,205.00484253000468,54460.11245568
2023-03-27,18:58:52.000,86,11123243,-795,0,1679943531,12887.686276699991,204.9907442699987,54460.35700488001
2023-03-27,18:58:53.000,86,11123249,-795,0,1679943532,12887.645858839991,205.01189166000404,54460.37097912
2023-03-27,18:58:54.000,86,11123285,-795,0,1679943533,12887.62564990999,204.96254775000125,54460.245210960005
2023-03-27,18:58:55.000,86,11123245,-795,0,1679943534,12887.538077879995,204.9695968800006,54460.06354584
2023-03-27,18:58:56.000,86,11123259,-795,0,1679943535,12887.51113264,204.9695968800006,54460.00066176001
2023-03-27,18:58:57.000,86,11123198,-795,0,1679943536,12887.60544097999,204.91320383999846,54460.245210960005
2023-03-27,18:58:58.000,86,11123292,-795,0,1679943537,12887.639122529996,204.89910557999974,54460.35700488001
2023-03-27,18:58:59.000,86,11123250,-795,0,1679943538,12887.645858839991,204.92025296999782,54460.412901840005
2023-03-27,18:59:00.000,86,11123267,-795,0,1679943539,12887.63238622,204.89205645000038,54460.37796624
2023-03-27,18:59:01.000,86,11123220,-795,0,1679943540,12887.56502311999,204.84976167000423,54460.25219808
2023-03-27,18:59:02.000,86,11123242,-795,0,1679943541,12887.61217729,204.8709090600023,54460.27315944
2023-03-27,18:59:03.000,86,11123280,-795,0,1679943542,12887.639122529996,204.80041776000144,54460.31508216001
2023-03-27,18:59:04.000,86,11123302,-795,0,1679943543,12887.679540389996,204.772221240004,54460.26617232001
2023-03-27,18:59:05.000,86,11123307,-795,0,1679943544,12887.618913599996,204.73697558999993,54460.196301120006
2023-03-27,18:59:06.000,86,11123292,-795,0,1679943545,12887.699749319996,204.7087790700025,54460.30110792
2023-03-27,18:59:07.000,86,11123235,-795,0,1679943546,12887.767112419991,204.66648428999906,54460.363992000006
2023-03-27,18:59:08.000,86,11123262,-795,0,1679943547,12887.767112419991,204.63828777000163,54460.37097912
2023-03-27,18:59:09.000,86,11123294,-795,0,1679943548,12887.713221940001,204.58894385999884,54460.32206928
2023-03-27,18:59:10.000,86,11123226,-795,0,1679943549,12887.679540389996,204.56779647000076,54460.30809504001
2023-03-27,18:59:11.000,86,11123275,-795,0,1679943550,12887.65259515,204.49025604000053,54460.2242496
2023-03-27,18:59:12.000,86,11123273,-795,0,1679943551,12887.63238622,204.51845255999797,54460.18232688
2023-03-27,18:59:13.000,86,11123222,-795,0,1679943552,12887.706485629991,204.44796126000438,54460.32206928
2023-03-27,18:59:14.000,86,11123280,-795,0,1679943553,12887.740167179996,204.44091212999774,54460.37097912
2023-03-27,18:59:15.000,86,11123260,-795,0,1679943554,12887.767112419991,204.3986173500016,54460.40591472001
2023-03-27,18:59:16.000,86,11123223,-795,0,1679943555,12887.726694559991,204.41976473999966,54460.30809504001
2023-03-27,18:59:17.000,86,11123144,-795,0,1679943556,12887.726694559991,204.35632256999816,54460.343030640004
2023-03-27,18:59:18.000,86,11123296,-795,0,1679943557,12887.706485629991,204.32812605000072,54460.28713368001
2023-03-27,18:59:19.000,86,11123251,-795,0,1679943558,12887.726694559991,204.32107692000136,54460.343030640004
2023-03-27,18:59:20.000,86,11123247,-795,0,1679943559,12887.746903489991,204.29992953000328,54460.30809504001
2023-03-27,18:59:21.000,86,11123259,-795,0,1679943560,12887.740167179996,204.28583127000456,54460.196301120006
2023-03-27,18:59:22.000,86,11123234,-795,0,1679943561,12887.740167179996,204.25763474999985,54460.245210960005
2023-03-27,18:59:23.000,86,11123246,-795,0,1679943562,12887.814266590001,204.2153399700037,54460.412901840005
2023-03-27,18:59:24.000,86,11123216,-795,0,1679943563,12887.760376109996,204.23648736000177,54460.30110792
2023-03-27,18:59:25.000,86,11123228,-795,0,1679943564,12887.780585039996,204.2153399700037,54460.31508216001
2023-03-27,18:59:26.000,86,11123252,-795,0,1679943565,12887.773848730001,204.22238910000306,54460.1543784
2023-03-27,18:59:27.000,86,11123199,-795,0,1679943566,12887.753639800001,204.2012417099977,54460.23123672
2023-03-27,18:59:28.000,86,11123245,-795,0,1679943567,12887.760376109996,204.2012417099977,54460.32206928
2023-03-27,18:59:29.000,86,11123236,-795,0,1679943568,12887.773848730001,204.18009431999963,54460.363992000006
2023-03-27,18:59:30.000,86,11123269,-795,0,1679943569,12887.719958249996,204.2012417099977,54460.26617232001
2023-03-27,18:59:31.000,86,11123235,-795,0,1679943570,12887.800793969996,204.18714344999898,54460.26617232001
2023-03-27,18:59:32.000,86,11123266,-795,0,1679943571,12887.773848730001,204.19419257999834,54460.35700488001
2023-03-27,18:59:33.000,86,11123275,-795,0,1679943572,12887.760376109996,204.14484867000283,54460.35001776
2023-03-27,18:59:34.000,86,11123279,-795,0,1679943573,12887.713221940001,204.19419257999834,54460.38495336001
2023-03-27,18:59:35.000,86,11123283,-795,0,1679943574,12887.686276699991,204.20829084000434,54460.35700488001
2023-03-27,18:59:36.000,86,11123314,-795,0,1679943575,12887.686276699991,204.2012417099977,54460.2242496
2023-03-27,18:59:37.000,86,11123249,-795,0,1679943576,12887.659331459996,204.2012417099977,54460.21027536
2023-03-27,18:59:38.000,86,11123289,-795,0,1679943577,12887.760376109996,204.22238910000306,54460.38495336001
2023-03-27,18:59:39.000,86,11123204,-795,0,1679943578,12887.733430870001,204.22943823000242,54460.39194048
2023-03-27,18:59:40.000,86,11123238,-795,0,1679943579,12887.787321349992,204.27173300999857,54460.39194048
2023-03-27,18:59:41.000,86,11123276,-795,0,1679943580,12887.746903489991,204.314027790002,54460.2591852
2023-03-27,18:59:42.000,86,11123223,-795,0,1679943581,12887.726694559991,204.29288040000392,54460.27315944
2023-03-27,18:59:43.000,86,11123243,-795,0,1679943582,12887.733430870001,204.32107692000136,54460.23123672
2023-03-27,18:59:44.000,86,11123233,-795,0,1679943583,12887.807530279992,204.314027790002,54460.175339760004
2023-03-27,18:59:45.000,86,11123275,-795,0,1679943584,12887.780585039996,204.29992953000328,54460.196301120006
2023-03-27,18:59:46.000,86,11123264,-795,0,1679943585,12887.773848730001,204.2646838799992,54460.04258448
2023-03-27,18:59:47.000,86,11123284,-795,0,1679943586,12887.686276699991,204.20829084000434,54460.00066176001
2023-03-27,18:59:48.000,86,11123250,-795,0,1679943587,12887.67280408,204.24353649000113,54460.18931400001
2023-03-27,18:59:49.000,86,11123256,-795,0,1679943588,12887.60544097999,204.314027790002,54460.25219808
2023-03-27,18:59:50.000,86,11123271,-795,0,1679943589,12887.578495739996,204.35632256999816,54460.23822384001
2023-03-27,18:59:51.000,86,11123238,-795,0,1679943590,12887.57175943,204.41976473999966,54460.2242496
2023-03-27,18:59:52.000,86,11123278,-795,0,1679943591,12887.497660019995,204.4127156100003,54460.11245568
2023-03-27,18:59:53.000,86,11123287,-795,0,1679943592,12887.48418739999,204.44091212999774,54460.05655872
2023-03-27,18:59:54.000,86,11123238,-795,0,1679943593,12887.56502311999,204.46910865000245,54460.27315944
2023-03-27,18:59:55.000,86,11123233,-795,0,1679943594,12887.598704669996,204.42681386999902,54460.23123672
2023-03-27,18:59:56.000,86,11123232,-795,0,1679943595,12887.497660019995,204.4761577800018,54460.13341704
2023-03-27,18:59:57.000,86,11123201,-795,0,1679943596,12887.43029692,204.46910865000245,54459.90284208001
2023-03-27,18:59:58.000,86,11123254,-795,0,1679943597,12887.477451089995,204.39156822000223,54460.11245568
2023-03-27,18:59:59.000,86,11123244,-795,0,1679943598,12887.50439632999,204.43386299999838,54460.11245568
2023-03-27,19:00:00.000,86,11123225,-795,0,1679943599,12887.45050585,204.41976473999966,54460.09149432
2023-03-27,19:00:01.000,86,11123282,-795,0,1679943600,12887.477451089995,204.44796126000438,54459.97970040001
2023-03-27,19:00:02.000,86,11123268,-795,0,1679943601,12887.477451089995,204.44091212999774,54459.99367464
2023-03-27,19:00:03.000,86,11123273,-795,0,1679943602,12887.52460525999,204.42681386999902,54460.10546856
2023-03-27,19:00:04.000,86,11123244,-795,0,1679943603,12887.54481418999,204.4127156100003,54460.0845072
2023-03-27,19:00:05.000,86,11123209,-795,0,1679943604,12887.47071478,204.44091212999774,54460.00066176001
2023-03-27,19:00:06.000,86,11123249,-795,0,1679943605,12887.49092371,204.42681386999902,54459.98668752
2023-03-27,19:00:07.000,86,11123276,-795,0,1679943606,12887.437033229995,204.4127156100003,54459.88886784
2023-03-27,19:00:08.000,86,11123296,-795,0,1679943607,12887.416824299995,204.35632256999816,54459.88886784
2023-03-27,19:00:09.000,86,11123266,-795,0,1679943608,12887.497660019995,204.35632256999816,54460.04957160001
2023-03-27,19:00:10.000,86,11123243,-795,0,1679943609,12887.457242159995,204.35632256999816,54459.958739040005
2023-03-27,19:00:11.000,86,11123226,-795,0,1679943610,12887.416824299995,204.3492734399988,54459.92380344
2023-03-27,19:00:12.000,86,11123245,-795,0,1679943611,12887.45050585,204.35632256999816,54460.014636
2023-03-27,19:00:13.000,86,11123246,-795,0,1679943612,12887.42356060999,204.30697866000264,54460.02162312001
2023-03-27,19:00:14.000,86,11123234,-795,0,1679943613,12887.38987906,204.32107692000136,54459.93777768
2023-03-27,19:00:15.000,86,11123260,-795,0,1679943614,12887.3494612,204.28583127000456,54459.81200952001
2023-03-27,19:00:16.000,86,11123225,-795,0,1679943615,12887.3494612,204.30697866000264,54459.81200952001
2023-03-27,19:00:17.000,86,11123267,-795,0,1679943616,12887.45050585,204.27878213999793,54459.9447648
2023-03-27,19:00:18.000,86,11123271,-795,0,1679943617,12887.49092371,204.18714344999898,54459.958739040005
2023-03-27,19:00:19.000,86,11123265,-795,0,1679943618,12887.477451089995,204.2012417099977,54459.85393224001
2023-03-27,19:00:20.000,86,11123287,-795,0,1679943619,12887.51113264,204.1307504100041,54459.93777768
2023-03-27,19:00:21.000,86,11123246,-795,0,1679943620,12887.477451089995,204.13779954000347,54459.82598376
2023-03-27,19:00:22.000,86,11123230,-795,0,1679943621,12887.46397846999,204.07435737000196,54459.81899664
2023-03-27,19:00:23.000,86,11123195,-795,0,1679943622,12887.50439632999,204.05320998000388,54459.88188072001
2023-03-27,19:00:24.000,86,11123268,-795,0,1679943623,12887.50439632999,204.0391117199979,54459.83297088001
2023-03-27,19:00:25.000,86,11123259,-795,0,1679943624,12887.457242159995,204.01091520000045,54459.7700868
2023-03-27,19:00:26.000,86,11123256,-795,0,1679943625,12887.49092371,204.01091520000045,54459.839958000004
2023-03-27,19:00:27.000,86,11123239,-795,0,1679943626,12887.52460525999,203.9545221599983,54459.90284208001
2023-03-27,19:00:28.000,86,11123251,-795,0,1679943627,12887.517868949995,203.96157128999766,54459.84694512
2023-03-27,19:00:29.000,86,11123230,-795,0,1679943628,12887.52460525999,203.92632564000087,54459.83297088001
2023-03-27,19:00:30.000,86,11123285,-795,0,1679943629,12887.49092371,203.92632564000087,54459.80502240001
2023-03-27,19:00:31.000,86,11123278,-795,0,1679943630,12887.50439632999,203.93337477000023,54459.860919360006
2023-03-27,19:00:32.000,86,11123255,-795,0,1679943631,12887.46397846999,203.96157128999766,54459.78406104001
2023-03-27,19:00:33.000,86,11123221,-795,0,1679943632,12887.47071478,203.9404238999996,54459.8748936
2023-03-27,19:00:34.000,86,11123292,-795,0,1679943633,12887.558286809995,203.89812912000343,54460.03559736
2023-03-27,19:00:35.000,86,11123254,-795,0,1679943634,12887.558286809995,203.89107999000407,54460.04957160001
2023-03-27,19:00:36.000,86,11123275,-795,0,1679943635,12887.598704669996,203.9192765100015,54460.07053296001
2023-03-27,19:00:37.000,86,11123202,-795,0,1679943636,12887.58523204999,203.89812912000343,54459.91681632
2023-03-27,19:00:38.000,86,11123271,-795,0,1679943637,12887.618913599996,203.8840308600047,54459.97970040001
2023-03-27,19:00:39.000,86,11123262,-795,0,1679943638,12887.618913599996,203.85583434,54460.028610240006
2023-03-27,19:00:40.000,86,11123233,-795,0,1679943639,12887.618913599996,203.9051782500028,54460.014636
2023-03-27,19:00:41.000,86,11123285,-795,0,1679943640,12887.538077879995,203.87698172999808,54459.909829200005
2023-03-27,19:00:42.000,86,11123255,-795,0,1679943641,12887.578495739996,203.9051782500028,54460.007648880004
2023-03-27,19:00:43.000,86,11123212,-795,0,1679943642,12887.639122529996,203.86993259999872,54460.11944280001
2023-03-27,19:00:44.000,86,11123242,-795,0,1679943643,12887.62564990999,203.92632564000087,54460.13341704
2023-03-27,19:00:45.000,86,11123259,-795,0,1679943644,12887.62564990999,203.87698172999808,54460.09149432
2023-03-27,19:00:46.000,86,11123196,-795,0,1679943645,12887.61217729,203.9192765100015,54460.04957160001
2023-03-27,19:00:47.000,86,11123267,-795,0,1679943646,12887.63238622,203.9192765100015,54460.02162312001
2023-03-27,19:00:48.000,86,11123235,-795,0,1679943647,12887.62564990999,203.97566955000366,54460.16136552
2023-03-27,19:00:49.000,86,11123285,-795,0,1679943648,12887.65259515,203.9686204200043,54460.196301120006
2023-03-27,19:00:50.000,86,11123278,-795,0,1679943649,12887.645858839991,204.0038660700011,54460.11245568
2023-03-27,19:00:51.000,86,11123218,-795,0,1679943650,12887.65259515,203.98976781000238,54460.16835264001
2023-03-27,19:00:52.000,86,11123274,-795,0,1679943651,12887.719958249996,204.01091520000045,54460.196301120006
2023-03-27,19:00:53.000,86,11123269,-795,0,1679943652,12887.679540389996,204.01091520000045,54460.196301120006
2023-03-27,19:00:54.000,86,11123275,-795,0,1679943653,12887.67280408,204.04616085000453,54460.1543784
2023-03-27,19:00:55.000,86,11123236,-795,0,1679943654,12887.63238622,204.06025911000324,54460.09848144001
2023-03-27,19:00:56.000,86,11123327,-795,0,1679943655,12887.618913599996,204.1025538899994,54460.04957160001
2023-03-27,19:00:57.000,86,11123207,-795,0,1679943656,12887.58523204999,204.1518978000022,54460.11245568
2023-03-27,19:00:58.000,86,11123216,-795,0,1679943657,12887.58523204999,204.13779954000347,54460.05655872
2023-03-27,19:00:59.000,86,11123247,-795,0,1679943658,12887.686276699991,204.1307504100041,54460.21027536
2023-03-27,19:01:00.000,86,11123248,-795,0,1679943659,12887.706485629991,204.17304519000027,54460.16835264001
2023-03-27,19:01:01.000,86,11123243,-795,0,1679943660,12887.67280408,204.18009431999963,54460.00066176001
2023-03-27,19:01:02.000,86,11123220,-795,0,1679943661,12887.666067769991,204.2505856200005,54460.02162312001
2023-03-27,19:01:03.000,86,11123209,-795,0,1679943662,12887.645858839991,204.22943823000242,54460.02162312001
2023-03-27,19:01:04.000,86,11123230,-795,0,1679943663,12887.57175943,204.2646838799992,54460.07053296001
2023-03-27,19:01:05.000,86,11123234,-795,0,1679943664,12887.517868949995,204.32107692000136,54459.9447648
2023-03-27,19:01:06.000,86,11123271,-795,0,1679943665,12887.53134157,204.32812605000072,54460.02162312001
2023-03-27,19:01:07.000,86,11123251,-795,0,1679943666,12887.61217729,204.3492734399988,54460.126429920005
2023-03-27,19:01:08.000,86,11123242,-795,0,1679943667,12887.645858839991,204.39156822000223,54460.09848144001
2023-03-27,19:01:09.000,86,11123269,-795,0,1679943668,12887.639122529996,204.39156822000223,54460.07053296001
2023-03-27,19:01:10.000,86,11123224,-795,0,1679943669,12887.659331459996,204.40566648000095,54460.07053296001
2023-03-27,19:01:11.000,86,11123272,-795,0,1679943670,12887.65259515,204.39156822000223,54460.028610240006
2023-03-27,19:01:12.000,86,11123306,-795,0,1679943671,12887.65259515,204.37042083000415,54460.007648880004
2023-03-27,19:01:13.000,86,11123251,-795,0,1679943672,12887.639122529996,204.4127156100003,54459.9447648
2023-03-27,19:01:14.000,86,11123238,-795,0,1679943673,12887.69301301,204.33517518000008,54460.10546856
2023-03-27,19:01:15.000,86,11123248,-795,0,1679943674,12887.713221940001,204.34222430999944,54460.09149432
2023-03-27,19:01:16.000,86,11123222,-795,0,1679943675,12887.746903489991,204.32812605000072,54460.14739128001
2023-03-27,19:01:17.000,86,11123211,-795,0,1679943676,12887.686276699991,204.32107692000136,54459.9447648
2023-03-27,19:01:18.000,86,11123206,-795,0,1679943677,12887.67280408,204.2646838799992,54459.97271328001
2023-03-27,19:01:19.000,86,11123223,-795,0,1679943678,12887.659331459996,204.28583127000456,54459.98668752
2023-03-27,19:01:20.000,86,11123231,-795,0,1679943679,12887.62564990999,204.25763474999985,54459.99367464
2023-03-27,19:01:21.000,86,11123238,-795,0,1679943680,12887.5515505,204.33517518000008,54459.89585496
2023-03-27,19:01:22.000,86,11123201,-795,0,1679943681,12887.578495739996,204.23648736000177,54459.91681632
2023-03-27,19:01:23.000,86,11123272,-795,0,1679943682,12887.62564990999,204.24353649000113,54459.958739040005
2023-03-27,19:01:24.000,86,11123281,-795,0,1679943683,12887.618913599996,204.24353649000113,54460.05655872
2023-03-27,19:01:25.000,86,11123170,-795,0,1679943684,12887.62564990999,204.2012417099977,54459.99367464
2023-03-27,19:01:26.000,86,11123190,-795,0,1679943685,12887.63238622,204.2012417099977,54459.88188072001
2023-03-27,19:01:27.000,86,11123218,-795,0,1679943686,12887.659331459996,204.17304519000027,54459.90284208001
2023-03-27,19:01:28.000,86,11123243,-795,0,1679943687,12887.753639800001,204.1025538899994,54460.07053296001
2023-03-27,19:01:29.000,86,11123202,-795,0,1679943688,12887.733430870001,204.08140650000132,54460.028610240006
2023-03-27,19:01:30.000,86,11123231,-795,0,1679943689,12887.686276699991,204.0391117199979,54459.93079056001
2023-03-27,19:01:31.000,86,11123194,-795,0,1679943690,12887.666067769991,204.02501345999917,54459.93777768
2023-03-27,19:01:32.000,86,11123256,-795,0,1679943691,12887.713221940001,203.9686204200043,54459.98668752
2023-03-27,19:01:33.000,86,11123213,-795,0,1679943692,12887.686276699991,203.96157128999766,54459.98668752
2023-03-27,19:01:34.000,86,11123245,-795,0,1679943693,12887.69301301,203.9545221599983,54459.93777768
2023-03-27,19:01:35.000,86,11123229,-795,0,1679943694,12887.666067769991,203.92632564000087,54459.83297088001
2023-03-27,19:01:36.000,86,11123274,-795,0,1679943695,12887.645858839991,203.91222738000215,54459.83297088001
2023-03-27,19:01:37.000,86,11123217,-795,0,1679943696,12887.61217729,203.91222738000215,54459.98668752
2023-03-27,19:01:38.000,86,11123278,-795,0,1679943697,12887.726694559991,203.86288346999936,54460.10546856
2023-03-27,19:01:39.000,86,11123250,-795,0,1679943698,12887.686276699991,203.86288346999936,54460.06354584
2023-03-27,19:01:40.000,86,11123276,-795,0,1679943699,12887.733430870001,203.83468695000192,54460.07053296001
2023-03-27,19:01:41.000,86,11123211,-795,0,1679943700,12887.598704669996,203.84878521000064,54459.958739040005
2023-03-27,19:01:42.000,86,11123219,-795,0,1679943701,12887.645858839991,203.81353956000385,54460.007648880004
2023-03-27,19:01:43.000,86,11123270,-795,0,1679943702,12887.659331459996,203.79944129999785,54460.09149432
2023-03-27,19:01:44.000,86,11123284,-795,0,1679943703,12887.63238622,203.7923921699985,54460.06354584
2023-03-27,19:01:45.000,86,11123226,-795,0,1679943704,12887.58523204999,203.77124478000042,54460.03559736
2023-03-27,19:01:46.000,86,11123255,-795,0,1679943705,12887.65259515,203.74304826000298,54460.077520080005
2023-03-27,19:01:47.000,86,11123271,-795,0,1679943706,12887.67280408,203.76419565000106,54460.16835264001
2023-03-27,19:01:48.000,86,11123252,-795,0,1679943707,12887.699749319996,203.75009739000234,54460.13341704
2023-03-27,19:01:49.000,86,11123269,-795,0,1679943708,12887.699749319996,203.73599913000362,54460.1543784
2023-03-27,19:01:50.000,86,11123255,-795,0,1679943709,12887.659331459996,203.71485173999827,54460.10546856
2023-03-27,19:01:51.000,86,11123306,-795,0,1679943710,12887.598704669996,203.7219008700049,54459.99367464
2023-03-27,19:01:52.000,86,11123245,-795,0,1679943711,12887.5515505,203.7078026099989,54459.99367464
2023-03-27,19:01:53.000,86,11123314,-795,0,1679943712,12887.57175943,203.6725569600021,54460.04258448
2023-03-27,19:01:54.000,86,11123326,-795,0,1679943713,12887.645858839991,203.7078026099989,54460.13341704
2023-03-27,19:01:55.000,86,11123305,-795,0,1679943714,12887.659331459996,203.71485173999827,54460.23822384001
2023-03-27,19:01:56.000,86,11123249,-795,0,1679943715,12887.666067769991,203.7078026099989,54460.21027536
2023-03-27,19:01:57.000,86,11123287,-795,0,1679943716,12887.578495739996,203.7078026099989,54460.06354584
2023-03-27,19:01:58.000,86,11123217,-795,0,1679943717,12887.62564990999,203.65140957000403,54460.04258448
2023-03-27,19:01:59.000,86,11123274,-795,0,1679943718,12887.538077879995,203.68665522000083,54459.88188072001
2023-03-27,19:02:00.000,86,11123255,-795,0,1679943719,12887.60544097999,203.66550783000275,54460.07053296001
2023-03-27,19:02:01.000,86,11123289,-795,0,1679943720,12887.53134157,203.71485173999827,54459.99367464
2023-03-27,19:02:02.000,86,11123246,-795,0,1679943721,12887.53134157,203.6937043500002,54459.99367464
2023-03-27,19:02:03.000,86,11123275,-795,0,1679943722,12887.618913599996,203.70075347999955,54460.21027536
2023-03-27,19:02:04.000,86,11123220,-795,0,1679943723,12887.60544097999,203.73599913000362,54460.16835264001
2023-03-27,19:02:05.000,86,11123283,-795,0,1679943724,12887.57175943,203.72895000000426,54460.10546856
2023-03-27,19:02:06.000,86,11123261,-795,0,1679943725,12887.56502311999,203.7571465200017,54460.028610240006
2023-03-27,19:02:07.000,86,11123233,-795,0,1679943726,12887.538077879995,203.75009739000234,54460.028610240006
2023-03-27,19:02:08.000,86,11123219,-795,0,1679943727,12887.598704669996,203.7571465200017,54460.09848144001
2023-03-27,19:02:09.000,86,11123241,-795,0,1679943728,12887.59196836,203.75009739000234,54460.0845072
2023-03-27,19:02:10.000,86,11123294,-795,0,1679943729,12887.558286809995,203.77124478000042,54459.97970040001
2023-03-27,19:02:11.000,86,11123242,-795,0,1679943730,12887.54481418999,203.77829390999977,54460.05655872
2023-03-27,19:02:12.000,86,11123226,-795,0,1679943731,12887.5515505,203.8064904300045,54460.14739128001
2023-03-27,19:02:13.000,86,11123241,-795,0,1679943732,12887.538077879995,203.85583434,54460.11245568
2023-03-27,19:02:14.000,86,11123259,-795,0,1679943733,12887.56502311999,203.84878521000064,54460.09149432
2023-03-27,19:02:15.000,86,11123260,-795,0,1679943734,12887.477451089995,203.85583434,54459.93079056001
2023-03-27,19:02:16.000,86,11123247,-795,0,1679943735,12887.65259515,203.84878521000064,54460.014636
2023-03-27,19:02:17.000,86,11123268,-795,0,1679943736,12887.61217729,203.85583434,54460.10546856
2023-03-27,19:02:18.000,86,11123258,-795,0,1679943737,12887.67280408,203.84173608000128,54460.16136552
2023-03-27,19:02:19.000,86,11123314,-795,0,1679943738,12887.61217729,203.84173608000128,54460.14739128001
2023-03-27,19:02:20.000,86,11123259,-795,0,1679943739,12887.65259515,203.86993259999872,54460.10546856
2023-03-27,19:02:21.000,86,11123272,-795,0,1679943740,12887.56502311999,203.81353956000385,54460.03559736
2023-03-27,19:02:22.000,86,11123220,-795,0,1679943741,12887.59196836,203.86288346999936,54460.014636
2023-03-27,19:02:23.000,86,11123264,-795,0,1679943742,12887.53134157,203.79944129999785,54460.00066176001
2023-03-27,19:02:24.000,86,11123259,-795,0,1679943743,12887.62564990999,203.79944129999785,54460.11245568
2023-03-27,19:02:25.000,86,11123217,-795,0,1679943744,12887.618913599996,203.81353956000385,54460.09149432
2023-03-27,19:02:26.000,86,11123253,-795,0,1679943745,12887.60544097999,203.84173608000128,54460.028610240006
2023-03-27,19:02:27.000,86,11123264,-795,0,1679943746,12887.578495739996,203.79944129999785,54460.014636
2023-03-27,19:02:28.000,86,11123234,-795,0,1679943747,12887.67280408,203.81353956000385,54460.09848144001
2023-03-27,19:02:29.000,86,11123189,-795,0,1679943748,12887.65259515,203.78534303999913,54460.10546856
2023-03-27,19:02:30.000,86,11123292,-795,0,1679943749,12887.62564990999,203.7923921699985,54460.014636
2023-03-27,19:02:31.000,86,11123271,-795,0,1679943750,12887.618913599996,203.8064904300045,54459.96572616
2023-03-27,19:02:32.000,86,11123282,-795,0,1679943751,12887.598704669996,203.75009739000234,54459.97271328001
2023-03-27,19:02:33.000,86,11123250,-795,0,1679943752,12887.666067769991,203.77829390999977,54460.13341704
2023-03-27,19:02:34.000,86,11123288,-795,0,1679943753,12887.719958249996,203.73599913000362,54460.16835264001
2023-03-27,19:02:35.000,86,11123245,-795,0,1679943754,12887.733430870001,203.70075347999955,54460.10546856
2023-03-27,19:02:36.000,86,11123301,-795,0,1679943755,12887.713221940001,203.70075347999955,54459.97970040001
2023-03-27,19:02:37.000,86,11123198,-795,0,1679943756,12887.733430870001,203.65140957000403,54460.06354584
2023-03-27,19:02:38.000,86,11123247,-795,0,1679943757,12887.69301301,203.6937043500002,54459.99367464
2023-03-27,19:02:39.000,86,11123283,-795,0,1679943758,12887.706485629991,203.6725569600021,54460.0845072
2023-03-27,19:02:40.000,86,11123270,-795,0,1679943759,12887.733430870001,203.61616391999996,54460.02162312001
2023-03-27,19:02:41.000,86,11123210,-795,0,1679943760,12887.65259515,203.59501653000189,54460.00066176001
2023-03-27,19:02:42.000,86,11123262,-795,0,1679943761,12887.65259515,203.56682001000445,54460.02162312001
2023-03-27,19:02:43.000,86,11123277,-795,0,1679943762,12887.699749319996,203.5738691400038,54460.16136552
2023-03-27,19:02:44.000,86,11123243,-795,0,1679943763,12887.726694559991,203.49632871000358,54460.077520080005
2023-03-27,19:02:45.000,86,11123238,-795,0,1679943764,12887.726694559991,203.48223045000486,54460.05655872
2023-03-27,19:02:46.000,86,11123285,-795,0,1679943765,12887.666067769991,203.47518131999823,54459.89585496
2023-03-27,19:02:47.000,86,11123285,-795,0,1679943766,12887.659331459996,203.397640889998,54459.93079056001
2023-03-27,19:02:48.000,86,11123222,-795,0,1679943767,12887.63238622,203.4258374100027,54459.9447648
2023-03-27,19:02:49.000,86,11123289,-795,0,1679943768,12887.659331459996,203.39059175999864,54460.014636
2023-03-27,19:02:50.000,86,11123244,-795,0,1679943769,12887.60544097999,203.40469002000464,54459.93079056001
2023-03-27,19:02:51.000,86,11123249,-795,0,1679943770,12887.618913599996,203.3482969800025,54459.99367464
2023-03-27,19:02:52.000,86,11123228,-795,0,1679943771,12887.645858839991,203.3482969800025,54460.0845072
2023-03-27,19:02:53.000,86,11123254,-795,0,1679943772,12887.62564990999,203.34124785000313,54460.03559736
2023-03-27,19:02:54.000,86,11123270,-795,0,1679943773,12887.639122529996,203.35534611000185,54460.03559736
2023-03-27,19:02:55.000,86,11123230,-795,0,1679943774,12887.56502311999,203.2637074200029,54459.9447648
2023-03-27,19:02:56.000,86,11123223,-795,0,1679943775,12887.52460525999,203.34124785000313,54459.90284208001
2023-03-27,19:02:57.000,86,11123231,-795,0,1679943776,12887.56502311999,203.31305132999842,54460.05655872
2023-03-27,19:02:58.000,86,11123259,-795,0,1679943777,12887.53134157,203.31305132999842,54460.09149432
2023-03-27,19:02:59.000,86,11123230,-795,0,1679943778,12887.477451089995,203.29190394000034,54460.02162312001
2023-03-27,19:03:00.000,86,11123237,-795,0,1679943779,12887.38314274999,203.24960916000418,54459.860919360006
2023-03-27,19:03:01.000,86,11123228,-795,0,1679943780,12887.38987906,203.24960916000418,54459.82598376
2023-03-27,19:03:02.000,86,11123173,-795,0,1679943781,12887.42356060999,203.24960916000418,54459.85393224001
2023-03-27,19:03:03.000,86,11123251,-795,0,1679943782,12887.396615369995,203.28485481000098,54459.88886784
2023-03-27,19:03:04.000,86,11123280,-795,0,1679943783,12887.38987906,203.24960916000418,54459.90284208001
2023-03-27,19:03:05.000,86,11123229,-795,0,1679943784,12887.315779649995,203.2989530699997,54459.742138320005
2023-03-27,19:03:06.000,86,11123265,-795,0,1679943785,12887.3494612,203.25665829000354,54459.839958000004
2023-03-27,19:03:07.000,86,11123245,-795,0,1679943786,12887.36967013,203.24256003000482,54459.90284208001
2023-03-27,19:03:08.000,86,11123265,-795,0,1679943787,12887.36967013,203.27075655000226,54459.92380344
2023-03-27,19:03:09.000,86,11123255,-795,0,1679943788,12887.376406439995,203.29190394000034,54459.89585496
2023-03-27,19:03:10.000,86,11123272,-795,0,1679943789,12887.34272488999,203.29190394000034,54459.88188072001
2023-03-27,19:03:11.000,86,11123258,-795,0,1679943790,12887.275361789994,203.3623952400012,54459.76309968001
2023-03-27,19:03:12.000,86,11123276,-795,0,1679943791,12887.32925227,203.37649349999992,54459.7700868
2023-03-27,19:03:13.000,86,11123195,-795,0,1679943792,12887.32251595999,203.4258374100027,54459.839958000004
2023-03-27,19:03:14.000,86,11123248,-795,0,1679943793,12887.335988579995,203.411739150004,54459.88886784
2023-03-27,19:03:15.000,86,11123208,-795,0,1679943794,12887.30904334,203.4469848000008,54459.8748936
2023-03-27,19:03:16.000,86,11123260,-795,0,1679943795,12887.32251595999,203.4469848000008,54459.82598376
2023-03-27,19:03:17.000,86,11123234,-795,0,1679943796,12887.315779649995,203.49632871000358,54459.958739040005
2023-03-27,19:03:18.000,86,11123220,-795,0,1679943797,12887.32925227,203.5104269700023,54459.93079056001
2023-03-27,19:03:19.000,86,11123254,-795,0,1679943798,12887.30904334,203.52452523000102,54459.93079056001
2023-03-27,19:03:20.000,86,11123228,-795,0,1679943799,12887.36967013,203.5597708799978,54460.04957160001
2023-03-27,19:03:21.000,86,11123302,-795,0,1679943800,12887.30230702999,203.6091147900006,54459.97970040001
2023-03-27,19:03:22.000,86,11123240,-795,0,1679943801,12887.3494612,203.6091147900006,54459.96572616
2023-03-27,19:03:23.000,86,11123279,-795,0,1679943802,12887.38987906,203.6091147900006,54460.07053296001
2023-03-27,19:03:24.000,86,11123279,-795,0,1679943803,12887.396615369995,203.67960609000147,54460.03559736
2023-03-27,19:03:25.000,86,11123228,-795,0,1679943804,12887.335988579995,203.67960609000147,54460.00066176001
2023-03-27,19:03:26.000,86,11123246,-795,0,1679943805,12887.28883441,203.65140957000403,54459.91681632
2023-03-27,19:03:27.000,86,11123240,-795,0,1679943806,12887.30230702999,203.67960609000147,54459.96572616
2023-03-27,19:03:28.000,86,11123236,-795,0,1679943807,12887.34272488999,203.71485173999827,54460.007648880004
2023-03-27,19:03:29.000,86,11123255,-795,0,1679943808,12887.335988579995,203.74304826000298,54460.02162312001
2023-03-27,19:03:30.000,86,11123215,-795,0,1679943809,12887.356197509995,203.72895000000426,54460.04957160001
2023-03-27,19:03:31.000,86,11123245,-795,0,1679943810,12887.3494612,203.72895000000426,54460.00066176001
2023-03-27,19:03:32.000,86,11123269,-795,0,1679943811,12887.32251595999,203.75009739000234,54459.88886784
2023-03-27,19:03:33.000,86,11123217,-795,0,1679943812,12887.34272488999,203.77829390999977,54459.99367464
2023-03-27,19:03:34.000,86,11123284,-795,0,1679943813,12887.36293381999,203.77829390999977,54460.02162312001
2023-03-27,19:03:35.000,86,11123245,-795,0,1679943814,12887.38987906,203.79944129999785,54460.00066176001
2023-03-27,19:03:36.000,86,11123247,-795,0,1679943815,12887.335988579995,203.7571465200017,54459.83297088001
2023-03-27,19:03:37.000,86,11123232,-795,0,1679943816,12887.335988579995,203.77829390999977,54459.93777768
2023-03-27,19:03:38.000,86,11123244,-795,0,1679943817,12887.46397846999,203.78534303999913,54460.04957160001
2023-03-27,19:03:39.000,86,11123305,-795,0,1679943818,12887.477451089995,203.78534303999913,54460.10546856
2023-03-27,19:03:40.000,86,11123271,-795,0,1679943819,12887.47071478,203.7571465200017,54460.028610240006
2023-03-27,19:03:41.000,86,11123243,-795,0,1679943820,12887.40335167999,203.74304826000298,54459.93777768
2023-03-27,19:03:42.000,86,11123253,-795,0,1679943821,12887.41008799,203.72895000000426,54459.909829200005
2023-03-27,19:03:43.000,86,11123302,-795,0,1679943822,12887.416824299995,203.77829390999977,54460.007648880004
2023-03-27,19:03:44.000,86,11123242,-795,0,1679943823,12887.46397846999,203.7078026099989,54459.958739040005
2023-03-27,19:03:45.000,86,11123242,-795,0,1679943824,12887.335988579995,203.67960609000147,54459.88188072001
2023-03-27,19:03:46.000,86,11123232,-795,0,1679943825,12887.32251595999,203.6937043500002,54459.8748936
2023-03-27,19:03:47.000,86,11123232,-795,0,1679943826,12887.416824299995,203.66550783000275,54460.007648880004
2023-03-27,19:03:48.000,86,11123251,-795,0,1679943827,12887.41008799,203.61616391999996,54459.99367464
2023-03-27,19:03:49.000,86,11123263,-795,0,1679943828,12887.38987906,203.58796740000253,54459.98668752
2023-03-27,19:03:50.000,86,11123223,-795,0,1679943829,12887.34272488999,203.5738691400038,54459.84694512
2023-03-27,19:03:51.000,86,11123280,-795,0,1679943830,12887.335988579995,203.56682001000445,54459.83297088001
2023-03-27,19:03:52.000,86,11123270,-795,0,1679943831,12887.295570719994,203.55272174999845,54459.83297088001
2023-03-27,19:03:53.000,86,11123267,-795,0,1679943832,12887.32251595999,203.55272174999845,54459.909829200005
2023-03-27,19:03:54.000,86,11123256,-795,0,1679943833,12887.30904334,203.51747610000166,54459.93777768
2023-03-27,19:03:55.000,86,11123249,-795,0,1679943834,12887.28883441,203.46813218999887,54459.86790648
2023-03-27,19:03:56.000,86,11123269,-795,0,1679943835,12887.234943929994,203.46813218999887,54459.81899664
2023-03-27,19:03:57.000,86,11123244,-795,0,1679943836,12887.275361789994,203.49632871000358,54459.89585496
2023-03-27,19:03:58.000,86,11123271,-795,0,1679943837,12887.24841655,203.4610830599995,54459.8748936
2023-03-27,19:03:59.000,86,11123238,-795,0,1679943838,12887.214734999994,203.47518131999823,54459.8748936
2023-03-27,19:04:00.000,86,11123284,-795,0,1679943839,12887.228207619999,203.4469848000008,54459.92380344
2023-03-27,19:04:01.000,86,11123256,-795,0,1679943840,12887.026118319998,203.4610830599995,54459.791048160005
2023-03-27,19:04:02.000,86,11123257,-795,0,1679943841,12887.093481419994,203.38354262999928,54459.81200952001
2023-03-27,19:04:03.000,86,11123254,-795,0,1679943842,12887.100217729989,203.397640889998,54459.7700868
2023-03-27,19:04:04.000,86,11123230,-795,0,1679943843,12887.080008799989,203.4469848000008,54459.81200952001
2023-03-27,19:04:05.000,86,11123238,-795,0,1679943844,12887.059799869989,203.33419872000377,54459.72816408
2023-03-27,19:04:06.000,86,11123223,-795,0,1679943845,12887.005909389998,203.397640889998,54459.7002156
2023-03-27,19:04:07.000,86,11123281,-795,0,1679943846,12886.978964149988,203.38354262999928,54459.72816408
2023-03-27,19:04:08.000,86,11123255,-795,0,1679943847,12886.904864739998,203.397640889998,54459.63733152001
2023-03-27,19:04:09.000,86,11123257,-795,0,1679943848,12886.931809979993,203.411739150004,54459.742138320005
2023-03-27,19:04:10.000,86,11123291,-795,0,1679943849,12886.891392119993,203.39059175999864,54459.71418984001
2023-03-27,19:04:11.000,86,11123291,-795,0,1679943850,12886.911601049993,203.40469002000464,54459.76309968001
2023-03-27,19:04:12.000,86,11123233,-795,0,1679943851,12886.898128430003,203.43993567000143,54459.74912544
2023-03-27,19:04:13.000,86,11123277,-795,0,1679943852,12886.864446879998,203.39059175999864,54459.72117696
2023-03-27,19:04:14.000,86,11123225,-795,0,1679943853,12886.837501640002,203.41878828000335,54459.68624136001
2023-03-27,19:04:15.000,86,11123261,-795,0,1679943854,12886.790347469992,203.43993567000143,54459.490602
2023-03-27,19:04:16.000,86,11123258,-795,0,1679943855,12886.824029019997,203.4258374100027,54459.574447440005
2023-03-27,19:04:17.000,86,11123271,-795,0,1679943856,12886.824029019997,203.397640889998,54459.65829288
2023-03-27,19:04:18.000,86,11123244,-795,0,1679943857,12886.783611159997,203.47518131999823,54459.64431864001
2023-03-27,19:04:19.000,86,11123273,-795,0,1679943858,12886.797083780002,203.49632871000358,54459.72117696
2023-03-27,19:04:20.000,86,11123240,-795,0,1679943859,12886.790347469992,203.50337784000294,54459.672267120004
2023-03-27,19:04:21.000,86,11123224,-795,0,1679943860,12886.776874850002,203.48927958000422,54459.65829288
2023-03-27,19:04:22.000,86,11123207,-795,0,1679943861,12886.702775439997,203.55272174999845,54459.504576240004
2023-03-27,19:04:23.000,86,11123219,-795,0,1679943862,12886.736456990002,203.53862348999974,54459.56746032001
2023-03-27,19:04:24.000,86,11123202,-795,0,1679943863,12886.783611159997,203.55272174999845,54459.68624136001
2023-03-27,19:04:25.000,86,11123259,-795,0,1679943864,12886.770138539992,203.61616391999996,54459.72117696
2023-03-27,19:04:26.000,86,11123248,-795,0,1679943865,12886.736456990002,203.63731130999804,54459.64431864001
2023-03-27,19:04:27.000,86,11123306,-795,0,1679943866,12886.763402229997,203.6091147900006,54459.61637016001
2023-03-27,19:04:28.000,86,11123244,-795,0,1679943867,12886.810556399992,203.6937043500002,54459.72117696
2023-03-27,19:04:29.000,86,11123184,-795,0,1679943868,12886.797083780002,203.73599913000362,54459.72117696
2023-03-27,19:04:30.000,86,11123271,-795,0,1679943869,12886.776874850002,203.7219008700049,54459.65829288
2023-03-27,19:04:31.000,86,11123241,-795,0,1679943870,12886.716248060002,203.77124478000042,54459.51855048001
2023-03-27,19:04:32.000,86,11123211,-795,0,1679943871,12886.736456990002,203.79944129999785,54459.59540880001
2023-03-27,19:04:33.000,86,11123184,-795,0,1679943872,12886.709511749992,203.81353956000385,54459.51156336
2023-03-27,19:04:34.000,86,11123223,-795,0,1679943873,12886.830765329993,203.86288346999936,54459.72816408
2023-03-27,19:04:35.000,86,11123255,-795,0,1679943874,12886.864446879998,203.82763782000256,54459.7700868
2023-03-27,19:04:36.000,86,11123225,-795,0,1679943875,12886.884655809998,203.8840308600047,54459.77707392
2023-03-27,19:04:37.000,86,11123269,-795,0,1679943876,12886.797083780002,203.9051782500028,54459.61637016001
2023-03-27,19:04:38.000,86,11123241,-795,0,1679943877,12886.749929609992,203.92632564000087,54459.58143456
2023-03-27,19:04:39.000,86,11123254,-795,0,1679943878,12886.837501640002,203.89812912000343,54459.68624136001
2023-03-27,19:04:40.000,86,11123267,-795,0,1679943879,12886.844237949997,203.9545221599983,54459.74912544
2023-03-27,19:04:41.000,86,11123274,-795,0,1679943880,12886.749929609992,203.98271868000302,54459.623357280005
2023-03-27,19:04:42.000,86,11123262,-795,0,1679943881,12886.824029019997,203.97566955000366,54459.68624136001
2023-03-27,19:04:43.000,86,11123310,-795,0,1679943882,12886.918337360003,203.98976781000238,54459.79803528
2023-03-27,19:04:44.000,86,11123242,-795,0,1679943883,12886.904864739998,204.04616085000453,54459.83297088001
2023-03-27,19:04:45.000,86,11123240,-795,0,1679943884,12886.958755219988,204.0179643299998,54459.75611256
2023-03-27,19:04:46.000,86,11123236,-795,0,1679943885,12886.925073669998,203.98976781000238,54459.693228480006
2023-03-27,19:04:47.000,86,11123235,-795,0,1679943886,12886.958755219988,203.9545221599983,54459.71418984001
2023-03-27,19:04:48.000,86,11123252,-795,0,1679943887,12886.958755219988,203.93337477000023,54459.77707392
2023-03-27,19:04:49.000,86,11123277,-795,0,1679943888,12886.999173079988,203.9192765100015,54459.72117696
2023-03-27,19:04:50.000,86,11123297,-795,0,1679943889,12886.992436769993,203.96157128999766,54459.81200952001
2023-03-27,19:04:51.000,86,11123249,-795,0,1679943890,12886.945282599998,203.92632564000087,54459.73515120001
2023-03-27,19:04:52.000,86,11123300,-795,0,1679943891,12886.992436769993,203.97566955000366,54459.82598376
2023-03-27,19:04:53.000,86,11123179,-795,0,1679943892,12887.039590939989,203.8840308600047,54459.7700868
2023-03-27,19:04:54.000,86,11123260,-795,0,1679943893,12887.005909389998,203.84878521000064,54459.72117696
2023-03-27,19:04:55.000,86,11123222,-795,0,1679943894,12886.925073669998,203.8840308600047,54459.64431864001
2023-03-27,19:04:56.000,86,11123233,-795,0,1679943895,12886.945282599998,203.8205886900032,54459.64431864001
2023-03-27,19:04:57.000,86,11123246,-795,0,1679943896,12886.958755219988,203.85583434,54459.7700868
2023-03-27,19:04:58.000,86,11123224,-795,0,1679943897,12886.945282599998,203.82763782000256,54459.839958000004
2023-03-27,19:04:59.000,86,11123259,-795,0,1679943898,12886.958755219988,203.82763782000256,54459.74912544
2023-03-27,19:05:00.000,86,11123238,-795,0,1679943899,12886.945282599998,203.77829390999977,54459.80502240001
2023-03-27,19:05:01.000,86,11123199,-795,0,1679943900,12886.911601049993,203.72895000000426,54459.63733152001
2023-03-27,19:05:02.000,86,11123223,-795,0,1679943901,12886.810556399992,203.76419565000106,54459.67925424
2023-03-27,19:05:03.000,86,11123221,-795,0,1679943902,12886.945282599998,203.7078026099989,54459.70720272
2023-03-27,19:05:04.000,86,11123266,-795,0,1679943903,12886.965491529998,203.73599913000362,54459.79803528
2023-03-27,19:05:05.000,86,11123237,-795,0,1679943904,12886.904864739998,203.73599913000362,54459.67925424
2023-03-27,19:05:06.000,86,11123251,-795,0,1679943905,12886.931809979993,203.68665522000083,54459.67925424
2023-03-27,19:05:07.000,86,11123189,-795,0,1679943906,12887.059799869989,203.6937043500002,54459.791048160005
2023-03-27,19:05:08.000,86,11123217,-795,0,1679943907,12886.999173079988,203.65140957000403,54459.81899664
2023-03-27,19:05:09.000,86,11123216,-795,0,1679943908,12886.992436769993,203.6091147900006,54459.72816408
2023-03-27,19:05:10.000,86,11123232,-795,0,1679943909,12886.978964149988,203.58796740000253,54459.7002156
2023-03-27,19:05:11.000,86,11123251,-795,0,1679943910,12886.911601049993,203.6091147900006,54459.60938304
2023-03-27,19:05:12.000,86,11123245,-795,0,1679943911,12886.918337360003,203.5738691400038,54459.5604732
2023-03-27,19:05:13.000,86,11123229,-795,0,1679943912,12886.911601049993,203.58796740000253,54459.68624136001
2023-03-27,19:05:14.000,86,11123234,-795,0,1679943913,12886.931809979993,203.58796740000253,54459.7700868
2023-03-27,19:05:15.000,86,11123244,-795,0,1679943914,12886.884655809998,203.58091827000317,54459.67925424
2023-03-27,19:05:16.000,86,11123253,-795,0,1679943915,12886.844237949997,203.50337784000294,54459.58842168
2023-03-27,19:05:17.000,86,11123188,-795,0,1679943916,12886.817292710002,203.5456726199991,54459.64431864001
2023-03-27,19:05:18.000,86,11123260,-795,0,1679943917,12886.817292710002,203.5104269700023,54459.7002156
2023-03-27,19:05:19.000,86,11123231,-795,0,1679943918,12886.817292710002,203.50337784000294,54459.67925424
2023-03-27,19:05:20.000,86,11123249,-795,0,1679943919,12886.803820089997,203.51747610000166,54459.67925424
2023-03-27,19:05:21.000,86,11123268,-795,0,1679943920,12886.716248060002,203.5104269700023,54459.58143456
2023-03-27,19:05:22.000,86,11123248,-795,0,1679943921,12886.790347469992,203.49632871000358,54459.58842168
2023-03-27,19:05:23.000,86,11123287,-795,0,1679943922,12886.763402229997,203.5104269700023,54459.73515120001
2023-03-27,19:05:24.000,86,11123238,-795,0,1679943923,12886.729720679992,203.43993567000143,54459.65829288
2023-03-27,19:05:25.000,86,11123186,-795,0,1679943924,12886.736456990002,203.55272174999845,54459.58842168
2023-03-27,19:05:26.000,86,11123267,-795,0,1679943925,12886.675830200002,203.45403393000015,54459.47662776001
2023-03-27,19:05:27.000,86,11123249,-795,0,1679943926,12886.628676029992,203.48223045000486,54459.490602
2023-03-27,19:05:28.000,86,11123287,-795,0,1679943927,12886.729720679992,203.53862348999974,54459.60239592
2023-03-27,19:05:29.000,86,11123255,-795,0,1679943928,12886.756665920002,203.55272174999845,54459.53252472
2023-03-27,19:05:30.000,86,11123291,-795,0,1679943929,12886.709511749992,203.5597708799978,54459.55348608
2023-03-27,19:05:31.000,86,11123181,-795,0,1679943930,12886.682566509997,203.58796740000253,54459.46265352
2023-03-27,19:05:32.000,86,11123246,-795,0,1679943931,12886.749929609992,203.5597708799978,54459.58842168
2023-03-27,19:05:33.000,86,11123210,-795,0,1679943932,12886.648884959992,203.63026217999868,54459.56746032001
2023-03-27,19:05:34.000,86,11123250,-795,0,1679943933,12886.696039130002,203.63731130999804,54459.51156336
2023-03-27,19:05:35.000,86,11123240,-795,0,1679943934,12886.675830200002,203.62321304999932,54459.406756560005
2023-03-27,19:05:36.000,86,11123231,-795,0,1679943935,12886.709511749992,203.63026217999868,54459.39976944001
2023-03-27,19:05:37.000,86,11123190,-795,0,1679943936,12886.655621270002,203.6937043500002,54459.39976944001
2023-03-27,19:05:38.000,86,11123223,-795,0,1679943937,12886.756665920002,203.6937043500002,54459.525537600006
2023-03-27,19:05:39.000,86,11123245,-795,0,1679943938,12886.810556399992,203.71485173999827,54459.525537600006
2023-03-27,19:05:40.000,86,11123240,-795,0,1679943939,12886.803820089997,203.70075347999955,54459.525537600006
2023-03-27,19:05:41.000,86,11123216,-795,0,1679943940,12886.722984369997,203.75009739000234,54459.336885360004
2023-03-27,19:05:42.000,86,11123206,-795,0,1679943941,12886.803820089997,203.77124478000042,54459.48361488
2023-03-27,19:05:43.000,86,11123249,-795,0,1679943942,12886.844237949997,203.8205886900032,54459.490602
2023-03-27,19:05:44.000,86,11123198,-795,0,1679943943,12886.904864739998,203.79944129999785,54459.48361488
2023-03-27,19:05:45.000,86,11123248,-795,0,1679943944,12886.857710570002,203.83468695000192,54459.43470504
2023-03-27,19:05:46.000,86,11123261,-795,0,1679943945,12886.871183189993,203.9051782500028,54459.357846720006
2023-03-27,19:05:47.000,86,11123259,-795,0,1679943946,12886.911601049993,203.91222738000215,54459.49758912001
2023-03-27,19:05:48.000,86,11123249,-795,0,1679943947,12886.972227839993,203.9051782500028,54459.44169216
2023-03-27,19:05:49.000,86,11123195,-795,0,1679943948,12886.972227839993,203.9545221599983,54459.55348608
2023-03-27,19:05:50.000,86,11123228,-795,0,1679943949,12887.019382009988,203.9686204200043,54459.56746032001
2023-03-27,19:05:51.000,86,11123191,-795,0,1679943950,12887.012645699993,203.9686204200043,54459.49758912001
2023-03-27,19:05:52.000,86,11123220,-795,0,1679943951,12887.053063559993,203.98976781000238,54459.46964064001
2023-03-27,19:05:53.000,86,11123229,-795,0,1679943952,12887.080008799989,203.99681694000174,54459.49758912001
2023-03-27,19:05:54.000,86,11123174,-795,0,1679943953,12887.18105344999,204.03206258999853,54459.623357280005
2023-03-27,19:05:55.000,86,11123215,-795,0,1679943954,12887.194526069994,204.0391117199979,54459.623357280005
2023-03-27,19:05:56.000,86,11123248,-795,0,1679943955,12887.167580829999,204.06025911000324,54459.53252472
2023-03-27,19:05:57.000,86,11123211,-795,0,1679943956,12887.234943929994,204.0391117199979,54459.66528000001
2023-03-27,19:05:58.000,86,11123215,-795,0,1679943957,12887.26188916999,204.06025911000324,54459.6303444
2023-03-27,19:05:59.000,86,11123239,-795,0,1679943958,12887.28883441,204.05320998000388,54459.72117696
2023-03-27,19:06:00.000,86,11123239,-795,0,1679943959,12887.295570719994,204.06025911000324,54459.68624136001
2023-03-27,19:06:01.000,86,11123234,-795,0,1679943960,12887.26862548,204.0673082400026,54459.65130576
2023-03-27,19:06:02.000,86,11123213,-795,0,1679943961,12887.315779649995,204.1025538899994,54459.65130576
2023-03-27,19:06:03.000,86,11123218,-795,0,1679943962,12887.30230702999,204.0673082400026,54459.64431864001
2023-03-27,19:06:04.000,86,11123234,-795,0,1679943963,12887.356197509995,204.1025538899994,54459.79803528
2023-03-27,19:06:05.000,86,11123218,-795,0,1679943964,12887.47071478,204.0673082400026,54459.791048160005
2023-03-27,19:06:06.000,86,11123220,-795,0,1679943965,12887.44376953999,204.08845563000068,54459.81899664
2023-03-27,19:06:07.000,86,11123275,-795,0,1679943966,12887.43029692,204.06025911000324,54459.85393224001
2023-03-27,19:06:08.000,86,11123272,-795,0,1679943967,12887.416824299995,204.0391117199979,54459.76309968001
2023-03-27,19:06:09.000,86,11123241,-795,0,1679943968,12887.47071478,204.07435737000196,54459.89585496
2023-03-27,19:06:10.000,86,11123258,-795,0,1679943969,12887.437033229995,204.06025911000324,54459.839958000004
2023-03-27,19:06:11.000,86,11123250,-795,0,1679943970,12887.457242159995,204.0673082400026,54459.8748936
2023-03-27,19:06:12.000,86,11123263,-795,0,1679943971,12887.558286809995,204.0179643299998,54459.95175192001
2023-03-27,19:06:13.000,86,11123217,-795,0,1679943972,12887.497660019995,203.99681694000174,54459.93777768
2023-03-27,19:06:14.000,86,11123239,-795,0,1679943973,12887.51113264,204.01091520000045,54459.909829200005
2023-03-27,19:06:15.000,86,11123215,-795,0,1679943974,12887.49092371,203.91222738000215,54459.82598376
2023-03-27,19:06:16.000,86,11123247,-795,0,1679943975,12887.49092371,203.9192765100015,54459.74912544
2023-03-27,19:06:17.000,86,11123261,-795,0,1679943976,12887.50439632999,203.93337477000023,54459.89585496
2023-03-27,19:06:18.000,86,11123249,-795,0,1679943977,12887.53134157,203.93337477000023,54459.909829200005
2023-03-27,19:06:19.000,86,11123280,-795,0,1679943978,12887.5515505,203.85583434,54459.93079056001
2023-03-27,19:06:20.000,86,11123200,-795,0,1679943979,12887.56502311999,203.86288346999936,54459.92380344
2023-03-27,19:06:21.000,86,11123237,-755,0,1679943980,12887.49092371,203.81353956000385,54459.73515120001
2023-03-27,19:06:22.000,86,11123227,-795,0,1679943981,12887.52460525999,203.8205886900032,54459.82598376
2023-03-27,19:06:23.000,86,11123221,-795,0,1679943982,12887.51113264,203.77829390999977,54459.85393224001
2023-03-27,19:06:24.000,86,11123231,-795,0,1679943983,12887.52460525999,203.72895000000426,54459.84694512
2023-03-27,19:06:25.000,86,11123246,-795,0,1679943984,12887.46397846999,203.71485173999827,54459.742138320005
2023-03-27,19:06:26.000,86,11123236,-795,0,1679943985,12887.46397846999,203.75009739000234,54459.81899664
2023-03-27,19:06:27.000,86,11123243,-795,0,1679943986,12887.50439632999,203.68665522000083,54459.85393224001
2023-03-27,19:06:28.000,86,11123285,-795,0,1679943987,12887.51113264,203.67960609000147,54459.839958000004
2023-03-27,19:06:29.000,86,11123207,-795,0,1679943988,12887.50439632999,203.6725569600021,54459.8748936
2023-03-27,19:06:30.000,86,11123254,-795,0,1679943989,12887.46397846999,203.62321304999932,54459.75611256
2023-03-27,19:06:31.000,86,11123218,-795,0,1679943990,12887.45050585,203.65140957000403,54459.65130576
2023-03-27,19:06:32.000,86,11123264,-795,0,1679943991,12887.477451089995,203.6091147900006,54459.6303444
2023-03-27,19:06:33.000,86,11123284,-795,0,1679943992,12887.477451089995,203.62321304999932,54459.73515120001
2023-03-27,19:06:34.000,86,11123268,-795,0,1679943993,12887.517868949995,203.60206566000124,54459.742138320005
2023-03-27,19:06:35.000,86,11123244,-795,0,1679943994,12887.457242159995,203.58091827000317,54459.7002156
2023-03-27,19:06:36.000,86,11123185,-795,0,1679943995,12887.50439632999,203.58091827000317,54459.7002156
2023-03-27,19:06:37.000,86,11123221,-795,0,1679943996,12887.43029692,203.58091827000317,54459.54649896001
2023-03-27,19:06:38.000,86,11123216,-795,0,1679943997,12887.477451089995,203.58796740000253,54459.58842168
2023-03-27,19:06:39.000,86,11123240,-795,0,1679943998,12887.477451089995,203.53157436000038,54459.65130576
2023-03-27,19:06:40.000,86,11123203,-795,0,1679943999,12887.44376953999,203.5738691400038,54459.54649896001
2023-03-27,19:06:41.000,86,11123201,-795,0,1679944000,12887.477451089995,203.5456726199991,54459.51855048001
2023-03-27,19:06:42.000,86,11123246,-795,0,1679944001,12887.51113264,203.52452523000102,54459.58842168
2023-03-27,19:06:43.000,86,11123253,-795,0,1679944002,12887.52460525999,203.56682001000445,54459.55348608
2023-03-27,19:06:44.000,86,11123241,-795,0,1679944003,12887.578495739996,203.47518131999823,54459.693228480006
2023-03-27,19:06:45.000,86,11123193,-795,0,1679944004,12887.598704669996,203.5104269700023,54459.66528000001
2023-03-27,19:06:46.000,86,11123264,-795,0,1679944005,12887.578495739996,203.55272174999845,54459.65829288
2023-03-27,19:06:47.000,86,11123180,-795,0,1679944006,12887.5515505,203.5456726199991,54459.58143456
2023-03-27,19:06:48.000,86,11123270,-795,0,1679944007,12887.58523204999,203.50337784000294,54459.51156336
2023-03-27,19:06:49.000,86,11123221,-795,0,1679944008,12887.65259515,203.52452523000102,54459.7002156
2023-03-27,19:06:50.000,86,11123240,-795,0,1679944009,12887.62564990999,203.53862348999974,54459.61637016001
2023-03-27,19:06:51.000,86,11123218,-795,0,1679944010,12887.659331459996,203.53157436000038,54459.55348608
2023-03-27,19:06:52.000,86,11123209,-795,0,1679944011,12887.726694559991,203.6091147900006,54459.66528000001
2023-03-27,19:06:53.000,86,11123245,-795,0,1679944012,12887.746903489991,203.58091827000317,54459.64431864001
2023-03-27,19:06:54.000,86,11123204,-795,0,1679944013,12887.760376109996,203.60206566000124,54459.6303444
2023-03-27,19:06:55.000,86,11123270,-795,0,1679944014,12887.767112419991,203.5456726199991,54459.53252472
2023-03-27,19:06:56.000,86,11123247,-795,0,1679944015,12887.767112419991,203.5597708799978,54459.53951184
2023-03-27,19:06:57.000,86,11123207,-795,0,1679944016,12887.854684450002,203.5597708799978,54459.672267120004
2023-03-27,19:06:58.000,86,11123252,-795,0,1679944017,12887.888365999992,203.53862348999974,54459.79803528
2023-03-27,19:06:59.000,86,11123244,-795,0,1679944018,12887.874893380002,203.5104269700023,54459.80502240001
2023-03-27,19:07:00.000,86,11123210,-795,0,1679944019,12887.955729100002,203.5597708799978,54459.80502240001
2023-03-27,19:07:01.000,86,11123231,-795,0,1679944020,12887.881629689997,203.56682001000445,54459.68624136001
2023-03-27,19:07:02.000,86,11123239,-795,0,1679944021,12887.942256479997,203.5456726199991,54459.7700868
2023-03-27,19:07:03.000,86,11123230,-795,0,1679944022,12887.922047549997,203.52452523000102,54459.7700868
2023-03-27,19:07:04.000,86,11123244,-795,0,1679944023,12887.888365999992,203.4469848000008,54459.46265352
2023-03-27,19:07:05.000,86,11123224,-795,0,1679944024,12887.922047549997,203.52452523000102,54459.623357280005
2023-03-27,19:07:06.000,86,11123221,-795,0,1679944025,12887.982674339997,203.5104269700023,54459.791048160005
2023-03-27,19:07:07.000,86,11123264,-795,0,1679944026,12888.076982680002,203.52452523000102,54459.89585496
2023-03-27,19:07:08.000,86,11123245,-795,0,1679944027,12888.009619579992,203.5104269700023,54459.88188072001
2023-03-27,19:07:09.000,86,11123215,-795,0,1679944028,12888.130873159993,203.4610830599995,54459.909829200005
2023-03-27,19:07:10.000,86,11123201,-795,0,1679944029,12888.157818399988,203.43993567000143,54459.91681632
2023-03-27,19:07:11.000,86,11123260,-795,0,1679944030,12888.157818399988,203.4610830599995,54459.909829200005
2023-03-27,19:07:12.000,86,11123236,-795,0,1679944031,12888.178027329988,203.4258374100027,54459.8748936
2023-03-27,19:07:13.000,86,11123215,-795,0,1679944032,12888.171291019993,203.38354262999928,54460.05655872
2023-03-27,19:07:14.000,86,11123236,-795,0,1679944033,12888.231917809993,203.4258374100027,54460.07053296001
2023-03-27,19:07:15.000,86,11123237,-795,0,1679944034,12888.171291019993,203.40469002000464,54460.05655872
2023-03-27,19:07:16.000,86,11123228,-795,0,1679944035,12888.225181499998,203.411739150004,54460.06354584
2023-03-27,19:07:17.000,86,11123212,-795,0,1679944036,12888.225181499998,203.40469002000464,54460.007648880004
2023-03-27,19:07:18.000,86,11123212,-795,0,1679944037,12888.279071979989,203.40469002000464,54460.00066176001
2023-03-27,19:07:19.000,86,11123238,-795,0,1679944038,12888.319489839989,203.38354262999928,54460.09848144001
2023-03-27,19:07:20.000,86,11123207,-795,0,1679944039,12888.380116629989,203.31305132999842,54460.077520080005
2023-03-27,19:07:21.000,86,11123202,-795,0,1679944040,12888.292544599994,203.28485481000098,54459.958739040005
2023-03-27,19:07:22.000,86,11123253,-795,0,1679944041,12888.299280909989,203.27075655000226,54460.09149432
2023-03-27,19:07:23.000,86,11123318,-795,0,1679944042,12888.380116629989,203.3271495900044,54460.11245568
2023-03-27,19:07:24.000,86,11123250,-795,0,1679944043,12888.353171389994,203.2355108999982,54460.14739128001
2023-03-27,19:07:25.000,86,11123191,-795,0,1679944044,12888.353171389994,203.24960916000418,54460.077520080005
2023-03-27,19:07:26.000,86,11123186,-795,0,1679944045,12888.292544599994,203.22141263999947,54460.00066176001
2023-03-27,19:07:27.000,86,11123203,-795,0,1679944046,12888.292544599994,203.22846176999883,54460.02162312001
2023-03-27,19:07:28.000,86,11123208,-795,0,1679944047,12888.359907699989,203.18616699000268,54460.07053296001
2023-03-27,19:07:29.000,86,11123217,-795,0,1679944048,12888.373380319994,203.2143635100001,54460.16835264001
2023-03-27,19:07:30.000,86,11123232,-795,0,1679944049,12888.332962459994,203.22846176999883,54460.03559736
2023-03-27,19:07:31.000,86,11123204,-795,0,1679944050,12888.40032555999,203.1650196000046,54460.06354584
2023-03-27,19:07:32.000,86,11123253,-795,0,1679944051,12888.42053448999,203.15797046999796,54460.11944280001
2023-03-27,19:07:33.000,86,11123132,-795,0,1679944052,12888.40032555999,203.1509213399986,54460.05655872
2023-03-27,19:07:34.000,86,11123264,-795,0,1679944053,12888.40032555999,203.13682307999989,54460.077520080005
2023-03-27,19:07:35.000,86,11123226,-795,0,1679944054,12888.40032555999,203.0522335200003,54459.97271328001
2023-03-27,19:07:36.000,86,11123266,-795,0,1679944055,12888.380116629989,203.03813526000158,54460.007648880004
2023-03-27,19:07:37.000,86,11123256,-795,0,1679944056,12888.413798179994,203.00993874000415,54460.16136552
2023-03-27,19:07:38.000,86,11123243,-795,0,1679944057,12888.46095234999,203.03108613000222,54460.09149432
2023-03-27,19:07:39.000,86,11123199,-795,0,1679944058,12888.46095234999,203.02403700000286,54460.14739128001
2023-03-27,19:07:40.000,86,11123232,-795,0,1679944059,12888.407061869999,202.98174221999943,54460.10546856
2023-03-27,19:07:41.000,86,11123209,-795,0,1679944060,12888.42053448999,202.9887913499988,54459.97970040001
2023-03-27,19:07:42.000,86,11123141,-795,0,1679944061,12888.393589249994,202.93239831000392,54459.95175192001
2023-03-27,19:07:43.000,86,11123253,-795,0,1679944062,12888.42053448999,202.93239831000392,54460.00066176001
2023-03-27,19:07:44.000,86,11123255,-795,0,1679944063,12888.40032555999,202.91830004999792,54459.93777768
2023-03-27,19:07:45.000,86,11123210,-795,0,1679944064,12888.386852939999,202.96059483000136,54459.97970040001
2023-03-27,19:07:46.000,86,11123262,-795,0,1679944065,12888.413798179994,202.91830004999792,54459.96572616
2023-03-27,19:07:47.000,86,11123235,-795,0,1679944066,12888.48789759,202.8901035300005,54459.99367464
2023-03-27,19:07:48.000,86,11123256,-795,0,1679944067,12888.474424969994,202.91830004999792,54459.97970040001
2023-03-27,19:07:49.000,86,11123251,-795,0,1679944068,12888.50810652,202.86190701000305,54459.97271328001
2023-03-27,19:07:50.000,86,11123224,-795,0,1679944069,12888.46768866,202.83371048999834,54459.89585496
2023-03-27,19:07:51.000,86,11123254,-795,0,1679944070,12888.427270799999,202.89715265999985,54459.839958000004
2023-03-27,19:07:52.000,86,11123199,-795,0,1679944071,12888.494633899994,202.88305440000113,54459.791048160005
2023-03-27,19:07:53.000,86,11123204,-795,0,1679944072,12888.454216039994,202.8901035300005,54459.88188072001
2023-03-27,19:07:54.000,86,11123220,-795,0,1679944073,12888.494633899994,202.8689561400024,54459.958739040005
2023-03-27,19:07:55.000,86,11123275,-795,0,1679944074,12888.50137020999,202.86190701000305,54459.909829200005
2023-03-27,19:07:56.000,86,11123205,-795,0,1679944075,12888.494633899994,202.83371048999834,54459.82598376
2023-03-27,19:07:57.000,86,11123142,-795,0,1679944076,12888.52831545,202.8548578800037,54459.90284208001
2023-03-27,19:07:58.000,86,11123205,-795,0,1679944077,12888.58220592999,202.8407596199977,54459.89585496
2023-03-27,19:07:59.000,86,11123241,-795,0,1679944078,12888.60915117,202.84780875000433,54459.860919360006
2023-03-27,19:08:00.000,86,11123285,-795,0,1679944079,12888.60915117,202.87600527000177,54459.88886784
2023-03-27,19:08:01.000,86,11123252,-795,0,1679944080,12888.535051759995,202.89715265999985,54459.81899664
2023-03-27,19:08:02.000,86,11123187,-795,0,1679944081,12888.60915117,202.8901035300005,54459.89585496
2023-03-27,19:08:03.000,86,11123239,-795,0,1679944082,12888.696723199995,202.91830004999792,54460.0845072
2023-03-27,19:08:04.000,86,11123236,-795,0,1679944083,12888.66977796,202.89715265999985,54459.97970040001
2023-03-27,19:08:05.000,86,11123220,-795,0,1679944084,12888.60241485999,202.91830004999792,54459.95175192001
2023-03-27,19:08:06.000,86,11123231,-795,0,1679944085,12888.58894224,202.92534918000456,54459.860919360006
2023-03-27,19:08:07.000,86,11123189,-795,0,1679944086,12888.6293601,202.91830004999792,54459.91681632
2023-03-27,19:08:08.000,86,11123239,-795,0,1679944087,12888.77082261,202.93944744000328,54460.00066176001
2023-03-27,19:08:09.000,86,11123229,-795,0,1679944088,12888.696723199995,203.0028896100048,54460.07053296001
2023-03-27,19:08:10.000,86,11123255,-795,0,1679944089,12888.74387736999,202.99584047999815,54460.00066176001
2023-03-27,19:08:11.000,86,11123214,-795,0,1679944090,12888.75061368,203.03813526000158,54460.04957160001
2023-03-27,19:08:12.000,86,11123247,-795,0,1679944091,12888.85165833,203.03813526000158,54460.18232688
2023-03-27,19:08:13.000,86,11123188,-795,0,1679944092,12888.858394639996,203.03108613000222,54460.1543784
2023-03-27,19:08:14.000,86,11123205,-795,0,1679944093,12888.87186726,203.03108613000222,54460.1543784
2023-03-27,19:08:15.000,86,11123255,-795,0,1679944094,12888.82471308999,203.04518439000094,54460.028610240006
2023-03-27,19:08:16.000,86,11123242,-795,0,1679944095,12888.865130949991,203.02403700000286,54460.06354584
2023-03-27,19:08:17.000,86,11123185,-795,0,1679944096,12888.919021429996,203.04518439000094,54460.13341704
2023-03-27,19:08:18.000,86,11123241,-795,0,1679944097,12888.945966669991,203.0169878700035,54460.20328824
2023-03-27,19:08:19.000,86,11123259,-795,0,1679944098,12888.939230359996,203.00993874000415,54460.14739128001
2023-03-27,19:08:20.000,86,11123253,-795,0,1679944099,12888.993120840001,203.04518439000094,54460.245210960005
2023-03-27,19:08:21.000,86,11123224,-795,0,1679944100,12888.905548809991,203.04518439000094,54460.07053296001
2023-03-27,19:08:22.000,86,11123261,-795,0,1679944101,12888.91228512,203.08043003999774,54460.11245568
2023-03-27,19:08:23.000,86,11123227,-795,0,1679944102,12888.925757739991,203.06633177999902,54460.23822384001
2023-03-27,19:08:24.000,86,11123223,-795,0,1679944103,12888.952702980001,203.05928264999966,54460.26617232001
2023-03-27,19:08:25.000,86,11123220,-795,0,1679944104,12888.844922019991,203.1156756900018,54460.175339760004
2023-03-27,19:08:26.000,86,11123234,-795,0,1679944105,12888.898812499996,203.1156756900018,54460.20328824
2023-03-27,19:08:27.000,86,11123207,-795,0,1679944106,12888.999857149996,203.1156756900018,54460.33604352001
2023-03-27,19:08:28.000,86,11123195,-795,0,1679944107,12888.986384529991,203.14387220999924,54460.33604352001
2023-03-27,19:08:29.000,86,11123223,-795,0,1679944108,12888.939230359996,203.1156756900018,54460.32206928
2023-03-27,19:08:30.000,86,11123217,-795,0,1679944109,12888.972911910001,203.10862656000245,54460.25219808
2023-03-27,19:08:31.000,86,11123187,-795,0,1679944110,12888.945966669991,203.08747917000437,54460.23123672
2023-03-27,19:08:32.000,86,11123271,-795,0,1679944111,12888.952702980001,203.08747917000437,54460.20328824
2023-03-27,19:08:33.000,86,11123242,-795,0,1679944112,12888.952702980001,203.05928264999966,54460.2591852
2023-03-27,19:08:34.000,86,11123261,-795,0,1679944113,12888.972911910001,203.10862656000245,54460.30809504001
2023-03-27,19:08:35.000,86,11123212,-795,0,1679944114,12888.932494050001,203.0522335200003,54460.26617232001
2023-03-27,19:08:36.000,86,11123237,-795,0,1679944115,12888.986384529991,203.08747917000437,54460.16835264001
2023-03-27,19:08:37.000,86,11123158,-795,0,1679944116,12888.979648219996,203.0522335200003,54460.31508216001
2023-03-27,19:08:38.000,86,11123225,-795,0,1679944117,12889.006593459992,203.03813526000158,54460.245210960005
2023-03-27,19:08:39.000,86,11123226,-795,0,1679944118,12888.925757739991,203.0169878700035,54460.294120800005
2023-03-27,19:08:40.000,86,11123254,-795,0,1679944119,12888.993120840001,203.0169878700035,54460.27315944
2023-03-27,19:08:41.000,86,11123231,-795,0,1679944120,12888.82471308999,202.98174221999943,54460.1543784
2023-03-27,19:08:42.000,86,11123219,-795,0,1679944121,12888.878603569996,202.98174221999943,54460.16835264001
2023-03-27,19:08:43.000,86,11123179,-795,0,1679944122,12888.925757739991,202.96764396000071,54460.32206928
2023-03-27,19:08:44.000,86,11123213,-795,0,1679944123,12888.898812499996,202.96059483000136,54460.28014656
2023-03-27,19:08:45.000,86,11123219,-795,0,1679944124,12888.87186726,202.9887913499988,54460.18931400001
2023-03-27,19:08:46.000,86,11123212,-795,0,1679944125,12888.838185709996,202.91830004999792,54460.077520080005
2023-03-27,19:08:47.000,86,11123222,-795,0,1679944126,12888.78429522999,202.93944744000328,54460.16136552
2023-03-27,19:08:48.000,86,11123205,-795,0,1679944127,12888.817976779996,202.96059483000136,54460.23123672
2023-03-27,19:08:49.000,86,11123173,-795,0,1679944128,12888.80450415999,202.94649657000264,54460.21027536
2023-03-27,19:08:50.000,86,11123239,-795,0,1679944129,12888.838185709996,202.92534918000456,54460.26617232001
2023-03-27,19:08:51.000,86,11123300,-795,0,1679944130,12888.80450415999,202.91125091999857,54460.23123672
2023-03-27,19:08:52.000,86,11123273,-795,0,1679944131,12888.898812499996,202.91830004999792,54460.28713368001
2023-03-27,19:08:53.000,86,11123226,-795,0,1679944132,12888.80450415999,202.91830004999792,54460.28713368001
2023-03-27,19:08:54.000,86,11123261,-795,0,1679944133,12888.87186726,202.91830004999792,54460.245210960005
2023-03-27,19:08:55.000,86,11123241,-795,0,1679944134,12888.77082261,202.88305440000113,54460.14739128001
2023-03-27,19:08:56.000,86,11123254,-795,0,1679944135,12888.77082261,202.8407596199977,54460.06354584
2023-03-27,19:08:57.000,86,11123265,-795,0,1679944136,12888.797767849996,202.88305440000113,54460.175339760004
2023-03-27,19:08:58.000,86,11123214,-795,0,1679944137,12888.797767849996,202.82666135999898,54460.18232688
2023-03-27,19:08:59.000,86,11123223,-795,0,1679944138,12888.838185709996,202.74912092999875,54460.245210960005
2023-03-27,19:09:00.000,86,11123247,-795,0,1679944139,12888.777558919995,202.76321919000475,54460.14739128001
2023-03-27,19:09:01.000,86,11123147,-795,0,1679944140,12888.676514269995,202.74912092999875,54460.07053296001
2023-03-27,19:09:02.000,86,11123236,-795,0,1679944141,12888.676514269995,202.7068261500026,54460.007648880004
2023-03-27,19:09:03.000,86,11123226,-795,0,1679944142,12888.676514269995,202.71387528000196,54460.03559736
2023-03-27,19:09:04.000,86,11123225,-795,0,1679944143,12888.60915117,202.73502267000003,54460.04258448
2023-03-27,19:09:05.000,86,11123226,-795,0,1679944144,12888.58220592999,202.71387528000196,54460.04258448
2023-03-27,19:09:06.000,86,11123298,-795,0,1679944145,12888.56873331,202.6574822399998,54459.860919360006
2023-03-27,19:09:07.000,86,11123182,-795,0,1679944146,12888.514842829994,202.67862962999789,54459.839958000004
2023-03-27,19:09:08.000,86,11123270,-795,0,1679944147,12888.64283271999,202.67862962999789,54460.09149432
2023-03-27,19:09:09.000,86,11123251,-795,0,1679944148,12888.66304164999,202.67158049999853,54460.077520080005
2023-03-27,19:09:10.000,86,11123230,-795,0,1679944149,12888.656305339995,202.58699093999894,54459.99367464
2023-03-27,19:09:11.000,86,11123250,-795,0,1679944150,12888.615887479995,202.62928572000237,54459.90284208001
2023-03-27,19:09:12.000,86,11123260,-795,0,1679944151,12888.636096409995,202.6433839800011,54459.89585496
2023-03-27,19:09:13.000,86,11123216,-795,0,1679944152,12888.71019582,202.5940400699983,54460.02162312001
2023-03-27,19:09:14.000,86,11123289,-795,0,1679944153,12888.72366843999,202.5940400699983,54460.126429920005
2023-03-27,19:09:15.000,86,11123219,-795,0,1679944154,12888.74387736999,202.6081383300043,54460.0845072
2023-03-27,19:09:16.000,86,11123236,-795,0,1679944155,12888.77082261,202.5587944200015,54460.03559736
2023-03-27,19:09:17.000,86,11123202,-795,0,1679944156,12888.77082261,202.60108919999766,54460.09149432
2023-03-27,19:09:18.000,86,11123223,-795,0,1679944157,12888.737141059995,202.5235487700047,54460.05655872
2023-03-27,19:09:19.000,86,11123266,-795,0,1679944158,12888.75061368,202.5587944200015,54460.014636
2023-03-27,19:09:20.000,86,11123286,-795,0,1679944159,12888.76408629999,202.49535225,54460.028610240006
2023-03-27,19:09:21.000,86,11123234,-795,0,1679944160,12888.696723199995,202.50240137999936,54460.014636
2023-03-27,19:09:22.000,86,11123263,-795,0,1679944161,12888.75061368,202.48125399000128,54460.014636
2023-03-27,19:09:23.000,86,11123207,-795,0,1679944162,12888.8314494,202.4601066000032,54460.1543784
2023-03-27,19:09:24.000,86,11123185,-795,0,1679944163,12888.817976779996,202.4319100799985,54460.16136552
2023-03-27,19:09:25.000,86,11123233,-795,0,1679944164,12888.8314494,202.43895920999785,54460.16136552
2023-03-27,19:09:26.000,86,11123217,-795,0,1679944165,12888.797767849996,202.3614187800049,54459.97970040001
2023-03-27,19:09:27.000,86,11123192,-795,0,1679944166,12888.79103154,202.42486094999913,54460.04957160001
2023-03-27,19:09:28.000,86,11123222,-795,0,1679944167,12888.844922019991,202.36846791000426,54460.13341704
2023-03-27,19:09:29.000,86,11123242,-795,0,1679944168,12888.8314494,202.3614187800049,54460.13341704
2023-03-27,19:09:30.000,86,11123257,-795,0,1679944169,12888.858394639996,202.34027138999954,54460.14739128001
2023-03-27,19:09:31.000,86,11123268,-795,0,1679944170,12888.87186726,202.34027138999954,54460.11245568
2023-03-27,19:09:32.000,86,11123228,-795,0,1679944171,12888.919021429996,202.29092748000403,54460.18931400001
2023-03-27,19:09:33.000,86,11123175,-795,0,1679944172,12888.878603569996,202.3120748700021,54460.18232688
2023-03-27,19:09:34.000,86,11123201,-795,0,1679944173,12888.8314494,202.26273095999932,54460.1543784
2023-03-27,19:09:35.000,86,11123272,-795,0,1679944174,12888.8314494,202.22043618000316,54460.16835264001
2023-03-27,19:09:36.000,86,11123200,-795,0,1679944175,12888.865130949991,202.1992887899978,54460.14040416001
2023-03-27,19:09:37.000,86,11123243,-795,0,1679944176,12888.87186726,202.22043618000316,54460.13341704
2023-03-27,19:09:38.000,86,11123207,-795,0,1679944177,12888.898812499996,202.1851905299991,54460.23123672
2023-03-27,19:09:39.000,86,11123221,-795,0,1679944178,12888.905548809991,202.1851905299991,54460.23123672
2023-03-27,19:09:40.000,86,11123222,-795,0,1679944179,12888.932494050001,202.12174836000486,54460.28014656
2023-03-27,19:09:41.000,86,11123228,-795,0,1679944180,12888.838185709996,202.12174836000486,54460.16136552
2023-03-27,19:09:42.000,86,11123217,-795,0,1679944181,12888.87186726,202.07945358000143,54460.16835264001
2023-03-27,19:09:43.000,86,11123277,-795,0,1679944182,12888.878603569996,202.1006009699995,54460.28713368001
2023-03-27,19:09:44.000,86,11123203,-795,0,1679944183,12888.89207619,202.0865027100008,54460.2591852
2023-03-27,19:09:45.000,86,11123241,-795,0,1679944184,12888.797767849996,202.12879749000422,54460.20328824
2023-03-27,19:09:46.000,86,11123248,-795,0,1679944185,12888.838185709996,202.07240445000207,54460.2242496
2023-03-27,19:09:47.000,86,11123298,-795,0,1679944186,12888.966175599991,202.0653553200027,54460.32206928
2023-03-27,19:09:48.000,86,11123261,-795,0,1679944187,12888.999857149996,202.037158799998,54460.343030640004
2023-03-27,19:09:49.000,86,11123208,-795,0,1679944188,12888.972911910001,202.05830619000335,54460.31508216001
2023-03-27,19:09:50.000,86,11123218,-795,0,1679944189,12888.919021429996,202.03010966999864,54460.2242496
2023-03-27,19:09:51.000,86,11123224,-795,0,1679944190,12888.885339879991,202.05830619000335,54460.18232688
2023-03-27,19:09:52.000,86,11123203,-795,0,1679944191,12888.898812499996,201.97371663000376,54460.2242496
2023-03-27,19:09:53.000,86,11123176,-795,0,1679944192,12888.905548809991,201.97371663000376,54460.3290564
2023-03-27,19:09:54.000,86,11123231,-795,0,1679944193,12888.966175599991,201.92437272000097,54460.35001776
2023-03-27,19:09:55.000,86,11123183,-795,0,1679944194,12888.898812499996,201.92437272000097,54460.23123672
2023-03-27,19:09:56.000,86,11123264,-795,0,1679944195,12888.959439289996,201.89617620000354,54460.28713368001
2023-03-27,19:09:57.000,86,11123244,-795,0,1679944196,12888.932494050001,201.86797967999883,54460.37796624
2023-03-27,19:09:58.000,86,11123194,-795,0,1679944197,12888.925757739991,201.89617620000354,54460.294120800005
2023-03-27,19:09:59.000,86,11123243,-795,0,1679944198,12888.91228512,201.84683229000075,54460.33604352001
2023-03-27,19:10:00.000,86,11123263,-795,0,1679944199,12888.952702980001,201.84683229000075,54460.363992000006
2023-03-27,19:10:01.000,86,11123261,-795,0,1679944200,12888.87186726,201.8186357700033,54460.2242496
2023-03-27,19:10:02.000,86,11123248,-795,0,1679944201,12888.858394639996,201.84683229000075,54460.27315944
2023-03-27,19:10:03.000,86,11123252,-795,0,1679944202,12888.919021429996,201.83273403000203,54460.38495336001
2023-03-27,19:10:04.000,86,11123244,-795,0,1679944203,12888.932494050001,201.83273403000203,54460.363992000006
2023-03-27,19:10:05.000,86,11123173,-795,0,1679944204,12888.878603569996,201.81158664000395,54460.32206928
2023-03-27,19:10:06.000,86,11123240,-795,0,1679944205,12888.925757739991,201.82568490000267,54460.245210960005
2023-03-27,19:10:07.000,86,11123215,-795,0,1679944206,12888.82471308999,201.84683229000075,54460.21726248001
2023-03-27,19:10:08.000,86,11123250,-795,0,1679944207,12888.76408629999,201.8186357700033,54460.10546856
2023-03-27,19:10:09.000,86,11123228,-795,0,1679944208,12888.945966669991,201.8045375100046,54460.26617232001
2023-03-27,19:10:10.000,86,11123228,-795,0,1679944209,12889.006593459992,201.8045375100046,54460.2591852
2023-03-27,19:10:11.000,86,11123267,-795,0,1679944210,12889.013329770001,201.82568490000267,54460.196301120006
2023-03-27,19:10:12.000,86,11123248,-795,0,1679944211,12889.013329770001,201.81158664000395,54460.1543784
2023-03-27,19:10:13.000,86,11123213,-795,0,1679944212,12889.053747630001,201.74109534000308,54460.18232688
2023-03-27,19:10:14.000,86,11123266,-795,0,1679944213,12888.993120840001,201.74109534000308,54460.11944280001
2023-03-27,19:10:15.000,86,11123299,-795,0,1679944214,12889.040275009997,201.74109534000308,54460.175339760004
2023-03-27,19:10:16.000,86,11123222,-795,0,1679944215,12888.993120840001,201.76224273000116,54460.07053296001
2023-03-27,19:10:17.000,86,11123259,-795,0,1679944216,12889.020066079996,201.71994794999773,54460.05655872
2023-03-27,19:10:18.000,86,11123194,-795,0,1679944217,12889.127847039992,201.71289881999837,54460.175339760004
2023-03-27,19:10:19.000,86,11123215,-795,0,1679944218,12889.127847039992,201.705849689999,54460.23123672
2023-03-27,19:10:20.000,86,11123225,-795,0,1679944219,12889.168264899992,201.73404621000373,54460.18232688
2023-03-27,19:10:21.000,86,11123177,-795,0,1679944220,12889.121110729997,201.77634098999988,54460.028610240006
2023-03-27,19:10:22.000,86,11123266,-715,0,1679944221,12889.040275009997,201.71289881999837,54460.05655872
2023-03-27,19:10:23.000,86,11123254,-795,0,1679944222,12889.040275009997,201.76224273000116,54460.05655872
2023-03-27,19:10:24.000,86,11123251,-795,0,1679944223,12889.087429179992,201.74109534000308,54460.16136552
2023-03-27,19:10:25.000,86,11123283,-795,0,1679944224,12889.168264899992,201.72699708000437,54460.126429920005
2023-03-27,19:10:26.000,86,11123289,-795,0,1679944225,12889.222155379997,201.71994794999773,54460.18232688
2023-03-27,19:10:27.000,86,11123240,-795,0,1679944226,12889.188473829992,201.72699708000437,54460.11944280001
2023-03-27,19:10:28.000,86,11123246,-795,0,1679944227,12889.215419070002,201.6917514300003,54460.18931400001
2023-03-27,19:10:29.000,86,11123242,-795,0,1679944228,12889.222155379997,201.76224273000116,54460.26617232001
2023-03-27,19:10:30.000,86,11123264,-795,0,1679944229,12889.249100619993,201.71289881999837,54460.18931400001
2023-03-27,19:10:31.000,86,11123190,-795,0,1679944230,12889.215419070002,201.73404621000373,54460.077520080005
2023-03-27,19:10:32.000,86,11123251,-795,0,1679944231,12889.262573239997,201.74109534000308,54460.16835264001
2023-03-27,19:10:33.000,86,11123257,-795,0,1679944232,12889.329936339993,201.72699708000437,54460.30110792
2023-03-27,19:10:34.000,86,11123253,-795,0,1679944233,12889.404035749998,201.69880055999965,54460.363992000006
2023-03-27,19:10:35.000,86,11123193,-795,0,1679944234,12889.370354199993,201.73404621000373,54460.343030640004
2023-03-27,19:10:36.000,86,11123235,-795,0,1679944235,12889.363617889998,201.6917514300003,54460.20328824
2023-03-27,19:10:37.000,86,11123154,-795,0,1679944236,12889.336672650003,201.71289881999837,54460.1543784
2023-03-27,19:10:38.000,86,11123216,-795,0,1679944237,12889.424244679998,201.69880055999965,54460.23822384001
2023-03-27,19:10:39.000,86,11123231,-795,0,1679944238,12889.390563129993,201.76224273000116,54460.25219808
2023-03-27,19:10:40.000,86,11123265,-795,0,1679944239,12889.417508369988,201.73404621000373,54460.39194048
2023-03-27,19:10:41.000,86,11123281,-795,0,1679944240,12889.356881579988,201.73404621000373,54460.32206928
2023-03-27,19:10:42.000,86,11123218,-795,0,1679944241,12889.478135159989,201.69880055999965,54460.35700488001
2023-03-27,19:10:43.000,86,11123281,-795,0,1679944242,12889.518553019989,201.71289881999837,54460.45482456001
2023-03-27,19:10:44.000,86,11123233,-795,0,1679944243,12889.532025639994,201.73404621000373,54460.52469576001
2023-03-27,19:10:45.000,86,11123155,-795,0,1679944244,12889.498344089989,201.72699708000437,54460.4687988
2023-03-27,19:10:46.000,86,11123236,-795,0,1679944245,12889.484871469998,201.71289881999837,54460.37097912
2023-03-27,19:10:47.000,86,11123205,-795,0,1679944246,12889.491607779994,201.74109534000308,54460.35001776
2023-03-27,19:10:48.000,86,11123159,-795,0,1679944247,12889.444453609998,201.705849689999,54460.343030640004
2023-03-27,19:10:49.000,86,11123254,-795,0,1679944248,12889.511816709994,201.71994794999773,54460.41988896
2023-03-27,19:10:50.000,86,11123250,-795,0,1679944249,12889.505080399998,201.66355491000286,54460.39194048
2023-03-27,19:10:51.000,86,11123266,-795,0,1679944250,12889.498344089989,201.69880055999965,54460.40591472001
2023-03-27,19:10:52.000,86,11123234,-795,0,1679944251,12889.545498259999,201.67765317000158,54460.48277304001
2023-03-27,19:10:53.000,86,11123213,-795,0,1679944252,12889.518553019989,201.6565057800035,54460.49674728
2023-03-27,19:10:54.000,86,11123184,-795,0,1679944253,12889.511816709994,201.64945665000414,54460.51770864
2023-03-27,19:10:55.000,86,11123198,-795,0,1679944254,12889.505080399998,201.66355491000286,54460.37796624
2023-03-27,19:10:56.000,86,11123181,-795,0,1679944255,12889.532025639994,201.62126012999943,54460.43386320001
2023-03-27,19:10:57.000,86,11123221,-795,0,1679944256,12889.552234569994,201.63535838999815,54460.52469576001
2023-03-27,19:10:58.000,86,11123226,-795,0,1679944257,12889.579179809989,201.6565057800035,54460.57360560001
2023-03-27,19:10:59.000,86,11123280,-795,0,1679944258,12889.579179809989,201.63535838999815,54460.55963136
2023-03-27,19:11:00.000,86,11123204,-795,0,1679944259,12889.545498259999,201.62126012999943,54460.60155408001
2023-03-27,19:11:01.000,86,11123186,-795,0,1679944260,12889.505080399998,201.62126012999943,54460.531682880006
2023-03-27,19:11:02.000,86,11123223,-795,0,1679944261,12889.491607779994,201.58601448000263,54460.44085032
2023-03-27,19:11:03.000,86,11123202,-795,0,1679944262,12889.404035749998,201.63535838999815,54460.40591472001
2023-03-27,19:11:04.000,86,11123271,-795,0,1679944263,12889.444453609998,201.66355491000286,54460.42687608
2023-03-27,19:11:05.000,86,11123247,-795,0,1679944264,12889.478135159989,201.64945665000414,54460.56661848
2023-03-27,19:11:06.000,86,11123224,-795,0,1679944265,12889.518553019989,201.64945665000414,54460.61552832
2023-03-27,19:11:07.000,86,11123197,-795,0,1679944266,12889.491607779994,201.64945665000414,54460.62251544001
2023-03-27,19:11:08.000,86,11123242,-795,0,1679944267,12889.484871469998,201.64240752000478,54460.60155408001
2023-03-27,19:11:09.000,86,11123199,-795,0,1679944268,12889.289518479993,201.68470230000094,54460.45482456001
2023-03-27,19:11:10.000,86,11123249,-795,0,1679944269,12889.377090509988,201.64240752000478,54460.55963136
2023-03-27,19:11:11.000,86,11123232,-795,0,1679944270,12889.343408959998,201.6283092599988,54460.44085032
2023-03-27,19:11:12.000,86,11123242,-795,0,1679944271,12889.336672650003,201.6071618700007,54460.412901840005
2023-03-27,19:11:13.000,86,11123272,-795,0,1679944272,12889.356881579988,201.6071618700007,54460.48277304001
2023-03-27,19:11:14.000,86,11123282,-795,0,1679944273,12889.390563129993,201.58601448000263,54460.55264424001
2023-03-27,19:11:15.000,86,11123232,-795,0,1679944274,12889.323200029998,201.60011274000135,54460.510721520004
2023-03-27,19:11:16.000,86,11123208,-795,0,1679944275,12889.282782169998,201.61421100000007,54460.363992000006
2023-03-27,19:11:17.000,86,11123224,-795,0,1679944276,12889.329936339993,201.58601448000263,54460.49674728
2023-03-27,19:11:18.000,86,11123227,-795,0,1679944277,12889.262573239997,201.55781795999792,54460.461811680005
2023-03-27,19:11:19.000,86,11123210,-795,0,1679944278,12889.282782169998,201.5437196999992,54460.363992000006
2023-03-27,19:11:20.000,86,11123233,-795,0,1679944279,12889.208682759992,201.52962144000048,54460.35700488001
2023-03-27,19:11:21.000,86,11123234,-795,0,1679944280,12889.121110729997,201.52962144000048,54460.18232688
2023-03-27,19:11:22.000,86,11123244,-795,0,1679944281,12889.141319659997,201.55781795999792,54460.32206928
2023-03-27,19:11:23.000,86,11123245,-795,0,1679944282,12889.175001210002,201.55781795999792,54460.37097912
2023-03-27,19:11:24.000,86,11123250,-795,0,1679944283,12889.154792280002,201.53667056999984,54460.363992000006
2023-03-27,19:11:25.000,86,11123173,-795,0,1679944284,12889.067220249992,201.4943757900037,54460.25219808
2023-03-27,19:11:26.000,86,11123221,-795,0,1679944285,12889.033538700001,201.5437196999992,54460.1543784
2023-03-27,19:11:27.000,86,11123238,-795,0,1679944286,12888.986384529991,201.53667056999984,54460.18931400001
2023-03-27,19:11:28.000,86,11123213,-795,0,1679944287,12888.999857149996,201.52257231000112,54460.20328824
2023-03-27,19:11:29.000,86,11123206,-795,0,1679944288,12888.999857149996,201.53667056999984,54460.18931400001
2023-03-27,19:11:30.000,86,11123250,-795,0,1679944289,12888.993120840001,201.55076882999856,54460.196301120006
2023-03-27,19:11:31.000,86,11123169,-795,0,1679944290,12889.100901799997,201.52257231000112,54460.175339760004
2023-03-27,19:11:32.000,86,11123217,-795,0,1679944291,12889.100901799997,201.50142492000305,54460.30809504001
2023-03-27,19:11:33.000,86,11123209,-795,0,1679944292,12889.073956560002,201.4802775299977,54460.20328824
2023-03-27,19:11:34.000,86,11123212,-795,0,1679944293,12889.026802389992,201.45913013999962,54460.1543784
2023-03-27,19:11:35.000,86,11123211,-795,0,1679944294,12888.952702980001,201.4802775299977,54460.00066176001
2023-03-27,19:11:36.000,86,11123242,-795,0,1679944295,12888.939230359996,201.4943757900037,54460.04258448
2023-03-27,19:11:37.000,86,11123207,-795,0,1679944296,12888.999857149996,201.45913013999962,54460.18232688
2023-03-27,19:11:38.000,86,11123259,-795,0,1679944297,12888.979648219996,201.47322839999833,54460.21027536
2023-03-27,19:11:39.000,86,11123202,-795,0,1679944298,12888.966175599991,201.43798275000154,54460.2242496
2023-03-27,19:11:40.000,86,11123216,-795,0,1679944299,12888.959439289996,201.47322839999833,54460.23123672
2023-03-27,19:11:41.000,86,11123223,-795,0,1679944300,12888.925757739991,201.47322839999833,54460.077520080005
2023-03-27,19:11:42.000,86,11123238,-795,0,1679944301,12888.89207619,201.45913013999962,54460.16835264001
2023-03-27,19:11:43.000,86,11123182,-795,0,1679944302,12888.919021429996,201.4450318800009,54460.18232688
2023-03-27,19:11:44.000,86,11123264,-795,0,1679944303,12888.905548809991,201.4450318800009,54460.175339760004
2023-03-27,19:11:45.000,86,11123266,-795,0,1679944304,12888.817976779996,201.46617926999897,54460.126429920005
2023-03-27,19:11:46.000,86,11123224,-795,0,1679944305,12888.85165833,201.45208101000026,54460.1543784
2023-03-27,19:11:47.000,86,11123229,-795,0,1679944306,12888.919021429996,201.45913013999962,54460.294120800005
2023-03-27,19:11:48.000,86,11123279,-795,0,1679944307,12888.925757739991,201.40273710000474,54460.30809504001
2023-03-27,19:11:49.000,86,11123232,-795,0,1679944308,12888.939230359996,201.43798275000154,54460.2591852
2023-03-27,19:11:50.000,86,11123252,-795,0,1679944309,12888.85165833,201.4450318800009,54460.196301120006
2023-03-27,19:11:51.000,86,11123250,-795,0,1679944310,12888.85165833,201.38863883999875,54460.175339760004
2023-03-27,19:11:52.000,86,11123263,-795,0,1679944311,12888.885339879991,201.40273710000474,54460.2242496
2023-03-27,19:11:53.000,86,11123240,-795,0,1679944312,12888.919021429996,201.3956879699981,54460.3290564
2023-03-27,19:11:54.000,86,11123207,-795,0,1679944313,12888.87186726,201.3604423200013,54460.35001776
2023-03-27,19:11:55.000,86,11123212,-795,0,1679944314,12888.844922019991,201.35339319000195,54460.37097912
2023-03-27,19:11:56.000,86,11123199,-795,0,1679944315,12888.85165833,201.33929493000323,54460.363992000006
2023-03-27,19:11:57.000,86,11123246,-795,0,1679944316,12888.797767849996,201.30404927999916,54460.245210960005
2023-03-27,19:11:58.000,86,11123222,-795,0,1679944317,12888.78429522999,201.3463440600026,54460.28713368001
2023-03-27,19:11:59.000,86,11123204,-795,0,1679944318,12888.777558919995,201.31814753999788,54460.37796624
2023-03-27,19:12:00.000,86,11123233,-795,0,1679944319,12888.81124047,201.30404927999916,54460.363992000006
2023-03-27,19:12:01.000,86,11123241,-795,0,1679944320,12888.777558919995,201.30404927999916,54460.27315944
2023-03-27,19:12:02.000,86,11123280,-795,0,1679944321,12888.79103154,201.31814753999788,54460.33604352001
2023-03-27,19:12:03.000,86,11123292,-795,0,1679944322,12888.8314494,201.27585276000173,54460.44783744
2023-03-27,19:12:04.000,86,11123270,-795,0,1679944323,12888.81124047,201.30404927999916,54460.49674728
2023-03-27,19:12:05.000,86,11123159,-795,0,1679944324,12888.78429522999,201.261754500003,54460.4687988
2023-03-27,19:12:06.000,86,11123191,-795,0,1679944325,12888.77082261,201.26880363000237,54460.35700488001
2023-03-27,19:12:07.000,86,11123165,-795,0,1679944326,12888.73040475,201.2970001499998,54460.28014656
2023-03-27,19:12:08.000,86,11123230,-795,0,1679944327,12888.75061368,201.26880363000237,54460.412901840005
2023-03-27,19:12:09.000,86,11123232,-795,0,1679944328,12888.72366843999,201.31814753999788,54460.3989276
2023-03-27,19:12:10.000,86,11123269,-795,0,1679944329,12888.62262378999,201.25470537000365,54460.28713368001
2023-03-27,19:12:11.000,86,11123259,-795,0,1679944330,12888.70345950999,201.28290189000109,54460.38495336001
2023-03-27,19:12:12.000,86,11123211,-795,0,1679944331,12888.716932129995,201.27585276000173,54460.55264424001
2023-03-27,19:12:13.000,86,11123213,-795,0,1679944332,12888.68325057999,201.25470537000365,54460.37796624
2023-03-27,19:12:14.000,86,11123249,-795,0,1679944333,12888.676514269995,201.25470537000365,54460.48976016
2023-03-27,19:12:15.000,86,11123218,-795,0,1679944334,12888.6293601,201.2476562400043,54460.31508216001
2023-03-27,19:12:16.000,86,11123231,-795,0,1679944335,12888.62262378999,201.2335579799983,54460.363992000006
2023-03-27,19:12:17.000,86,11123222,-795,0,1679944336,12888.615887479995,201.24060710999765,54460.343030640004
2023-03-27,19:12:18.000,86,11123214,-795,0,1679944337,12888.676514269995,201.27585276000173,54460.44085032
2023-03-27,19:12:19.000,86,11123224,-795,0,1679944338,12888.656305339995,201.2335579799983,54460.44783744
2023-03-27,19:12:20.000,86,11123222,-795,0,1679944339,12888.6293601,201.2335579799983,54460.30809504001
2023-03-27,19:12:21.000,86,11123219,-795,0,1679944340,12888.6293601,201.24060710999765,54460.26617232001
2023-03-27,19:12:22.000,86,11123179,-795,0,1679944341,12888.595678549995,201.21945971999958,54460.2242496
2023-03-27,19:12:23.000,86,11123262,-795,0,1679944342,12888.54852438,201.261754500003,54460.32206928
2023-03-27,19:12:24.000,86,11123230,-795,0,1679944343,12888.575469619995,201.2476562400043,54460.294120800005
2023-03-27,19:12:25.000,86,11123220,-795,0,1679944344,12888.48116127999,201.26880363000237,54460.06354584
2023-03-27,19:12:26.000,86,11123228,-795,0,1679944345,12888.535051759995,201.26880363000237,54460.2242496
2023-03-27,19:12:27.000,86,11123168,-795,0,1679944346,12888.58894224,201.28995102000044,54460.28713368001
2023-03-27,19:12:28.000,86,11123225,-795,0,1679944347,12888.54852438,201.28995102000044,54460.26617232001
2023-03-27,19:12:29.000,86,11123196,-795,0,1679944348,12888.54178806999,201.28290189000109,54460.20328824
2023-03-27,19:12:30.000,86,11123143,-795,0,1679944349,12888.494633899994,201.27585276000173,54460.18931400001
2023-03-27,19:12:31.000,86,11123243,-795,0,1679944350,12888.46768866,201.26880363000237,54460.13341704
2023-03-27,19:12:32.000,86,11123261,-795,0,1679944351,12888.434007109994,201.26880363000237,54460.16136552
2023-03-27,19:12:33.000,86,11123202,-795,0,1679944352,12888.454216039994,201.31109840999852,54460.196301120006
2023-03-27,19:12:34.000,86,11123229,-795,0,1679944353,12888.52157913999,201.2970001499998,54460.2591852
2023-03-27,19:12:35.000,86,11123238,-795,0,1679944354,12888.474424969994,201.2970001499998,54460.21726248001
2023-03-27,19:12:36.000,86,11123211,-795,0,1679944355,12888.427270799999,201.25470537000365,54460.077520080005
2023-03-27,19:12:37.000,86,11123227,-795,0,1679944356,12888.46768866,201.32519667000452,54460.21027536
2023-03-27,19:12:38.000,86,11123184,-795,0,1679944357,12888.494633899994,201.24060710999765,54460.16136552
2023-03-27,19:12:39.000,86,11123235,-795,0,1679944358,12888.494633899994,201.28995102000044,54460.1543784
2023-03-27,19:12:40.000,86,11123213,-795,0,1679944359,12888.454216039994,201.25470537000365,54460.175339760004
2023-03-27,19:12:41.000,86,11123163,-795,0,1679944360,12888.407061869999,201.33224580000388,54460.0845072
2023-03-27,19:12:42.000,86,11123203,-795,0,1679944361,12888.454216039994,201.28290189000109,54460.13341704
2023-03-27,19:12:43.000,86,11123238,-795,0,1679944362,12888.52157913999,201.28995102000044,54460.23822384001
2023-03-27,19:12:44.000,86,11123198,-795,0,1679944363,12888.514842829994,201.28995102000044,54460.2591852
2023-03-27,19:12:45.000,86,11123169,-795,0,1679944364,12888.46095234999,201.261754500003,54460.18232688
2023-03-27,19:12:46.000,86,11123272,-795,0,1679944365,12888.46768866,201.27585276000173,54460.028610240006
2023-03-27,19:12:47.000,86,11123198,-795,0,1679944366,12888.46095234999,201.26880363000237,54460.028610240006
2023-03-27,19:12:48.000,86,11123199,-795,0,1679944367,12888.48116127999,201.26880363000237,54460.077520080005
2023-03-27,19:12:49.000,86,11123250,-795,0,1679944368,12888.52157913999,201.261754500003,54460.18232688
2023-03-27,19:12:50.000,86,11123246,-795,0,1679944369,12888.514842829994,201.26880363000237,54460.126429920005
2023-03-27,19:12:51.000,86,11123193,-795,0,1679944370,12888.50810652,201.261754500003,54460.10546856
2023-03-27,19:12:52.000,86,11123269,-795,0,1679944371,12888.54178806999,201.25470537000365,54460.126429920005
2023-03-27,19:12:53.000,86,11123212,-795,0,1679944372,12888.56873331,201.26880363000237,54460.1543784
2023-03-27,19:12:54.000,86,11123237,-795,0,1679944373,12888.56199699999,201.261754500003,54460.09149432
2023-03-27,19:12:55.000,86,11123250,-795,0,1679944374,12888.56873331,201.27585276000173,54460.11245568
2023-03-27,19:12:56.000,86,11123224,-795,0,1679944375,12888.514842829994,201.27585276000173,54459.90284208001
2023-03-27,19:12:57.000,86,11123208,-795,0,1679944376,12888.575469619995,201.25470537000365,54460.07053296001
2023-03-27,19:12:58.000,86,11123245,-795,0,1679944377,12888.64283271999,201.2970001499998,54460.077520080005
2023-03-27,19:12:59.000,86,11123297,-795,0,1679944378,12888.66977796,201.28290189000109,54460.18931400001
2023-03-27,19:13:00.000,86,11123259,-795,0,1679944379,12888.71019582,201.261754500003,54460.126429920005
2023-03-27,19:13:01.000,86,11123199,-795,0,1679944380,12888.66304164999,201.2970001499998,54460.02162312001
2023-03-27,19:13:02.000,86,11123238,-795,0,1679944381,12888.66304164999,201.2970001499998,54460.03559736
2023-03-27,19:13:03.000,86,11123233,-795,0,1679944382,12888.68998689,201.30404927999916,54460.14739128001
2023-03-27,19:13:04.000,86,11123221,-795,0,1679944383,12888.73040475,201.32519667000452,54460.077520080005
2023-03-27,19:13:05.000,86,11123282,-795,0,1679944384,12888.73040475,201.31109840999852,54460.077520080005
2023-03-27,19:13:06.000,86,11123158,-795,0,1679944385,12888.80450415999,201.33929493000323,54460.11245568
2023-03-27,19:13:07.000,86,11123255,-795,0,1679944386,12888.844922019991,201.3604423200013,54460.27315944
2023-03-27,19:13:08.000,86,11123221,-795,0,1679944387,12888.898812499996,201.3604423200013,54460.23822384001
2023-03-27,19:13:09.000,86,11123162,-795,0,1679944388,12888.858394639996,201.3815897099994,54460.196301120006
2023-03-27,19:13:10.000,86,11123267,-795,0,1679944389,12888.905548809991,201.40273710000474,54460.21726248001
2023-03-27,19:13:11.000,86,11123232,-795,0,1679944390,12888.777558919995,201.38863883999875,54460.09848144001
2023-03-27,19:13:12.000,86,11123255,-795,0,1679944391,12888.89207619,201.3463440600026,54460.11944280001
2023-03-27,19:13:13.000,86,11123202,-795,0,1679944392,12888.925757739991,201.40273710000474,54460.3290564
2023-03-27,19:13:14.000,86,11123220,-795,0,1679944393,12889.026802389992,201.3815897099994,54460.33604352001
2023-03-27,19:13:15.000,86,11123200,-795,0,1679944394,12888.986384529991,201.37454058000003,54460.30809504001
2023-03-27,19:13:16.000,86,11123248,-795,0,1679944395,12889.006593459992,201.3815897099994,54460.23822384001
2023-03-27,19:13:17.000,86,11123197,-795,0,1679944396,12889.060483939997,201.261754500003,54460.2591852
2023-03-27,19:13:18.000,86,11123227,-795,0,1679944397,12889.026802389992,201.21945971999958,54460.18931400001
2023-03-27,19:13:19.000,86,11123236,-795,0,1679944398,12888.87186726,201.2335579799983,54460.1543784
2023-03-27,19:13:20.000,86,11123234,-795,0,1679944399,12888.76408629999,201.32519667000452,54460.1543784
2023-03-27,19:13:21.000,86,11123193,-795,0,1679944400,12888.75061368,201.52257231000112,54460.16835264001
2023-03-27,19:13:22.000,86,11123224,-795,0,1679944401,12888.858394639996,201.5719162200039,54460.20328824
2023-03-27,19:13:23.000,86,11123218,-795,0,1679944402,12888.939230359996,201.5437196999992,54460.43386320001
2023-03-27,19:13:24.000,86,11123215,-795,0,1679944403,12888.979648219996,201.57896535000327,54460.45482456001
2023-03-27,19:13:25.000,86,11123202,-795,0,1679944404,12888.952702980001,201.5437196999992,54460.48976016
2023-03-27,19:13:26.000,86,11123259,-795,0,1679944405,12888.945966669991,201.51552318000176,54460.343030640004
2023-03-27,19:13:27.000,86,11123225,-795,0,1679944406,12888.885339879991,201.5437196999992,54460.35700488001
2023-03-27,19:13:28.000,86,11123231,-795,0,1679944407,12888.999857149996,201.55076882999856,54460.45482456001
2023-03-27,19:13:29.000,86,11123276,-795,0,1679944408,12888.979648219996,201.55781795999792,54460.4687988
2023-03-27,19:13:30.000,86,11123199,-795,0,1679944409,12888.979648219996,201.58601448000263,54460.37796624
2023-03-27,19:13:31.000,86,11123221,-795,0,1679944410,12888.939230359996,201.53667056999984,54460.4687988
2023-03-27,19:13:32.000,86,11123245,-795,0,1679944411,12888.966175599991,201.52962144000048,54460.461811680005
2023-03-27,19:13:33.000,86,11123222,-795,0,1679944412,12888.932494050001,201.5437196999992,54460.475785919996
2023-03-27,19:13:34.000,86,11123270,-795,0,1679944413,12888.939230359996,201.5437196999992,54460.38495336001
2023-03-27,19:13:35.000,86,11123240,-795,0,1679944414,12888.865130949991,201.5437196999992,54460.28713368001
2023-03-27,19:13:36.000,86,11123197,-795,0,1679944415,12888.838185709996,201.55781795999792,54460.294120800005
2023-03-27,19:13:37.000,86,11123229,-795,0,1679944416,12888.85165833,201.52257231000112,54460.412901840005
2023-03-27,19:13:38.000,86,11123196,-795,0,1679944417,12888.89207619,201.5437196999992,54460.50373440001
2023-03-27,19:13:39.000,86,11123301,-795,0,1679944418,12888.838185709996,201.52962144000048,54460.475785919996
2023-03-27,19:13:40.000,86,11123222,-795,0,1679944419,12888.8314494,201.52257231000112,54460.41988896
2023-03-27,19:13:41.000,86,11123184,-795,0,1679944420,12888.79103154,201.53667056999984,54460.37097912
2023-03-27,19:13:42.000,86,11123218,-795,0,1679944421,12888.77082261,201.4943757900037,54460.33604352001
2023-03-27,19:13:43.000,86,11123211,-795,0,1679944422,12888.777558919995,201.4802775299977,54460.3989276
2023-03-27,19:13:44.000,86,11123243,-795,0,1679944423,12888.77082261,201.45913013999962,54460.35700488001
2023-03-27,19:13:45.000,86,11123189,-795,0,1679944424,12888.70345950999,201.4943757900037,54460.23123672
2023-03-27,19:13:46.000,86,11123219,-795,0,1679944425,12888.676514269995,201.4943757900037,54460.23123672
2023-03-27,19:13:47.000,86,11123250,-795,0,1679944426,12888.66304164999,201.48732666000433,54460.363992000006
2023-03-27,19:13:48.000,86,11123208,-795,0,1679944427,12888.6293601,201.51552318000176,54460.41988896
2023-03-27,19:13:49.000,86,11123218,-795,0,1679944428,12888.58220592999,201.5437196999992,54460.33604352001
2023-03-27,19:13:50.000,86,11123244,-795,0,1679944429,12888.58220592999,201.55076882999856,54460.343030640004
2023-03-27,19:13:51.000,86,11123241,-795,0,1679944430,12888.60241485999,201.51552318000176,54460.27315944
2023-03-27,19:13:52.000,86,11123246,-795,0,1679944431,12888.656305339995,201.45913013999962,54460.294120800005
2023-03-27,19:13:53.000,86,11123251,-795,0,1679944432,12888.66304164999,201.43798275000154,54460.35700488001
2023-03-27,19:13:54.000,86,11123264,-795,0,1679944433,12888.68998689,201.38863883999875,54460.28713368001
2023-03-27,19:13:55.000,86,11123218,-795,0,1679944434,12888.66977796,201.3956879699981,54460.245210960005
2023-03-27,19:13:56.000,86,11123190,-795,0,1679944435,12888.636096409995,201.3815897099994,54460.11245568
2023-03-27,19:13:57.000,86,11123168,-795,0,1679944436,12888.62262378999,201.3463440600026,54460.21726248001
2023-03-27,19:13:58.000,86,11123193,-795,0,1679944437,12888.60915117,201.31814753999788,54460.16835264001
2023-03-27,19:13:59.000,86,11123292,-795,0,1679944438,12888.52157913999,201.3463440600026,54460.14040416001
2023-03-27,19:14:00.000,86,11123231,-795,0,1679944439,12888.514842829994,201.33224580000388,54460.14040416001
2023-03-27,19:14:01.000,86,11123203,-795,0,1679944440,12888.494633899994,201.3463440600026,54460.077520080005
2023-03-27,19:14:02.000,86,11123202,-795,0,1679944441,12888.50810652,201.32519667000452,54460.10546856
2023-03-27,19:14:03.000,86,11123223,-795,0,1679944442,12888.575469619995,201.28290189000109,54460.21726248001
2023-03-27,19:14:04.000,86,11123179,-795,0,1679944443,12888.50810652,201.28995102000044,54460.03559736
2023-03-27,19:14:05.000,86,11123243,-795,0,1679944444,12888.52157913999,201.2970001499998,54460.06354584
2023-03-27,19:14:06.000,86,11123219,-795,0,1679944445,12888.514842829994,201.25470537000365,54459.958739040005
2023-03-27,19:14:07.000,86,11123187,-795,0,1679944446,12888.494633899994,201.24060710999765,54459.95175192001
2023-03-27,19:14:08.000,86,11123201,-795,0,1679944447,12888.54852438,201.1983123300015,54460.04957160001
2023-03-27,19:14:09.000,86,11123206,-795,0,1679944448,12888.56199699999,201.1630666800047,54460.014636
2023-03-27,19:14:10.000,86,11123211,-795,0,1679944449,12888.54852438,201.1489684199987,54459.95175192001
2023-03-27,19:14:11.000,86,11123242,-795,0,1679944450,12888.58894224,201.10667364000255,54459.96572616
2023-03-27,19:14:12.000,86,11123179,-795,0,1679944451,12888.514842829994,201.0996245100032,54459.85393224001
2023-03-27,19:14:13.000,86,11123167,-795,0,1679944452,12888.56199699999,201.0150349500036,54459.909829200005
2023-03-27,19:14:14.000,86,11123212,-795,0,1679944453,12888.595678549995,201.04323147000105,54459.90284208001
2023-03-27,19:14:15.000,86,11123235,-795,0,1679944454,12888.58894224,201.0009366900049,54459.958739040005
2023-03-27,19:14:16.000,86,11123175,-795,0,1679944455,12888.52831545,200.97978929999954,54459.84694512
2023-03-27,19:14:17.000,86,11123181,-795,0,1679944456,12888.54852438,200.95864191000146,54459.81899664
2023-03-27,19:14:18.000,86,11123225,-795,0,1679944457,12888.60915117,200.93044539000402,54460.00066176001
2023-03-27,19:14:19.000,86,11123244,-795,0,1679944458,12888.656305339995,200.90929799999867,54460.03559736
2023-03-27,19:14:20.000,86,11123186,-795,0,1679944459,12888.62262378999,200.90929799999867,54460.014636
2023-03-27,19:14:21.000,86,11123152,-795,0,1679944460,12888.62262378999,200.88110148000123,54459.88886784
2023-03-27,19:14:22.000,86,11123214,-795,0,1679944461,12888.66304164999,200.8881506100006,54459.98668752
2023-03-27,19:14:23.000,86,11123245,-795,0,1679944462,12888.676514269995,200.84585583000444,54460.13341704
2023-03-27,19:14:24.000,86,11123260,-795,0,1679944463,12888.68998689,200.84585583000444,54460.10546856
2023-03-27,19:14:25.000,86,11123181,-795,0,1679944464,12888.595678549995,200.9022488699993,54459.98668752
2023-03-27,19:14:26.000,86,11123237,-795,0,1679944465,12888.58894224,200.8881506100006,54460.07053296001
2023-03-27,19:14:27.000,86,11123254,-795,0,1679944466,12888.66977796,200.91634712999803,54460.30110792
2023-03-27,19:14:28.000,86,11123253,-795,0,1679944467,12888.66304164999,200.86700322000252,54460.2591852
2023-03-27,19:14:29.000,86,11123177,-795,0,1679944468,12888.64283271999,200.89519973999995,54460.14739128001
2023-03-27,19:14:30.000,86,11123199,-795,0,1679944469,12888.68998689,200.8881506100006,54460.18232688
2023-03-27,19:14:31.000,86,11123244,-795,0,1679944470,12888.60241485999,200.9022488699993,54460.11245568
2023-03-27,19:14:32.000,86,11123256,-795,0,1679944471,12888.58894224,200.8881506100006,54460.077520080005
2023-03-27,19:14:33.000,86,11123247,-795,0,1679944472,12888.64283271999,200.90929799999867,54460.2591852
2023-03-27,19:14:34.000,86,11123213,-795,0,1679944473,12888.636096409995,200.9022488699993,54460.31508216001
2023-03-27,19:14:35.000,86,11123208,-795,0,1679944474,12888.575469619995,200.92339626000467,54460.23822384001
2023-03-27,19:14:36.000,86,11123242,-795,0,1679944475,12888.58220592999,200.91634712999803,54460.175339760004
2023-03-27,19:14:37.000,86,11123205,-795,0,1679944476,12888.555260689995,200.8881506100006,54460.294120800005
2023-03-27,19:14:38.000,86,11123219,-795,0,1679944477,12888.595678549995,200.88110148000123,54460.18232688
2023-03-27,19:14:39.000,86,11123192,-795,0,1679944478,12888.595678549995,200.9022488699993,54460.343030640004
2023-03-27,19:14:40.000,86,11123270,-795,0,1679944479,12888.58220592999,200.87405235000188,54460.20328824
2023-03-27,19:14:41.000,86,11123209,-795,0,1679944480,12888.535051759995,200.91634712999803,54460.20328824
2023-03-27,19:14:42.000,86,11123252,-795,0,1679944481,12888.56873331,200.93044539000402,54460.196301120006
2023-03-27,19:14:43.000,86,11123211,-795,0,1679944482,12888.62262378999,200.97274017000018,54460.363992000006
2023-03-27,19:14:44.000,86,11123241,-795,0,1679944483,12888.636096409995,200.95864191000146,54460.37097912
2023-03-27,19:14:45.000,86,11123197,-795,0,1679944484,12888.58894224,200.94454365000274,54460.3290564
2023-03-27,19:14:46.000,86,11123221,-795,0,1679944485,12888.535051759995,200.93044539000402,54460.21027536
2023-03-27,19:14:47.000,86,11123154,-795,0,1679944486,12888.52157913999,200.97274017000018,54460.18931400001
2023-03-27,19:14:48.000,86,11123241,-795,0,1679944487,12888.595678549995,200.94454365000274,54460.28713368001
2023-03-27,19:14:49.000,86,11123237,-795,0,1679944488,12888.56199699999,200.90929799999867,54460.31508216001
2023-03-27,19:14:50.000,86,11123253,-795,0,1679944489,12888.44074341999,200.9515927800021,54460.26617232001
2023-03-27,19:14:51.000,86,11123164,-795,0,1679944490,12888.46095234999,200.93749452000338,54460.33604352001
2023-03-27,19:14:52.000,86,11123268,-795,0,1679944491,12888.46095234999,200.92339626000467,54460.294120800005
2023-03-27,19:14:53.000,86,11123191,-795,0,1679944492,12888.42053448999,200.95864191000146,54460.3290564
2023-03-27,19:14:54.000,86,11123218,-795,0,1679944493,12888.427270799999,201.0009366900049,54460.28713368001
2023-03-27,19:14:55.000,86,11123268,-795,0,1679944494,12888.386852939999,200.97978929999954,54460.245210960005
2023-03-27,19:14:56.000,86,11123205,-795,0,1679944495,12888.373380319994,200.97978929999954,54460.16835264001
2023-03-27,19:14:57.000,86,11123213,-795,0,1679944496,12888.326226149999,200.9868384299989,54460.23123672
2023-03-27,19:14:58.000,86,11123219,-795,0,1679944497,12888.380116629989,200.97274017000018,54460.26617232001
2023-03-27,19:14:59.000,86,11123216,-795,0,1679944498,12888.407061869999,200.93749452000338,54460.35001776
2023-03-27,19:15:00.000,86,11123216,-795,0,1679944499,12888.40032555999,200.95864191000146,54460.30110792
2023-03-27,19:15:01.000,86,11123223,-795,0,1679944500,12888.299280909989,200.95864191000146,54460.16136552
2023-03-27,19:15:02.000,86,11123182,-795,0,1679944501,12888.299280909989,200.97978929999954,54460.16136552
2023-03-27,19:15:03.000,86,11123216,-795,0,1679944502,12888.312753529994,200.92339626000467,54460.20328824
2023-03-27,19:15:04.000,86,11123228,-795,0,1679944503,12888.332962459994,200.92339626000467,54460.20328824
2023-03-27,19:15:05.000,86,11123206,-795,0,1679944504,12888.272335669993,200.92339626000467,54460.09848144001
2023-03-27,19:15:06.000,86,11123190,-795,0,1679944505,12888.285808289998,200.8881506100006,54460.11245568
2023-03-27,19:15:07.000,86,11123240,-795,0,1679944506,12888.292544599994,200.91634712999803,54460.0845072
2023-03-27,19:15:08.000,86,11123266,-795,0,1679944507,12888.279071979989,200.89519973999995,54460.07053296001
2023-03-27,19:15:09.000,86,11123167,-795,0,1679944508,12888.258863049989,200.88110148000123,54459.958739040005
2023-03-27,19:15:10.000,86,11123222,-795,0,1679944509,12888.171291019993,200.91634712999803,54459.85393224001
2023-03-27,19:15:11.000,86,11123209,-795,0,1679944510,12888.157818399988,200.8881506100006,54459.84694512
2023-03-27,19:15:12.000,86,11123226,-795,0,1679944511,12888.184763639998,200.9022488699993,54459.97970040001
2023-03-27,19:15:13.000,86,11123190,-795,0,1679944512,12888.043301129997,200.90929799999867,54459.68624136001
2023-03-27,19:15:14.000,86,11123164,-795,0,1679944513,12888.063510059997,200.94454365000274,54459.839958000004
2023-03-27,19:15:15.000,86,11123210,-795,0,1679944514,12888.151082089993,200.95864191000146,54459.97970040001
2023-03-27,19:15:16.000,86,11123222,-795,0,1679944515,12888.279071979989,200.94454365000274,54459.99367464
2023-03-27,19:15:17.000,86,11123178,-795,0,1679944516,12888.312753529994,200.86700322000252,54460.00066176001
2023-03-27,19:15:18.000,86,11123185,-795,0,1679944517,12888.272335669993,200.8881506100006,54459.909829200005
2023-03-27,19:15:19.000,86,11123189,-795,0,1679944518,12888.312753529994,200.8388066999978,54459.97271328001
2023-03-27,19:15:20.000,86,11123175,-795,0,1679944519,12888.292544599994,200.86700322000252,54459.93079056001
2023-03-27,19:15:21.000,86,11123210,-795,0,1679944520,12888.285808289998,200.82470843999909,54459.93777768
2023-03-27,19:15:22.000,86,11123223,-795,0,1679944521,12888.178027329988,200.89519973999995,54459.92380344
2023-03-27,19:15:23.000,86,11123262,-795,0,1679944522,12888.252126739993,200.8388066999978,54460.00066176001
2023-03-27,19:15:24.000,86,11123195,-795,0,1679944523,12888.279071979989,200.84585583000444,54459.9447648
2023-03-27,19:15:25.000,86,11123187,-795,0,1679944524,12888.292544599994,200.87405235000188,54459.96572616
2023-03-27,19:15:26.000,86,11123197,-795,0,1679944525,12888.252126739993,200.92339626000467,54459.85393224001
2023-03-27,19:15:27.000,86,11123186,-795,0,1679944526,12888.359907699989,200.89519973999995,54459.91681632
2023-03-27,19:15:28.000,86,11123251,-795,0,1679944527,12888.447479729999,200.87405235000188,54460.05655872
2023-03-27,19:15:29.000,86,11123288,-795,0,1679944528,12888.447479729999,200.9022488699993,54460.09848144001
2023-03-27,19:15:30.000,86,11123237,-795,0,1679944529,12888.413798179994,200.92339626000467,54460.06354584
2023-03-27,19:15:31.000,86,11123201,-795,0,1679944530,12888.52831545,200.86700322000252,54460.04957160001
2023-03-27,19:15:32.000,86,11123203,-795,0,1679944531,12888.58894224,200.87405235000188,54460.16136552
2023-03-27,19:15:33.000,86,11123234,-795,0,1679944532,12888.60241485999,200.83175756999844,54460.126429920005
2023-03-27,19:15:34.000,86,11123261,-795,0,1679944533,12888.615887479995,200.83175756999844,54460.10546856
2023-03-27,19:15:35.000,86,11123210,-795,0,1679944534,12888.656305339995,200.8388066999978,54460.11944280001
2023-03-27,19:15:36.000,86,11123242,-795,0,1679944535,12888.595678549995,200.83175756999844,54460.04957160001
2023-03-27,19:15:37.000,86,11123182,-795,0,1679944536,12888.60915117,200.82470843999909,54460.04258448
2023-03-27,19:15:38.000,86,11123243,-795,0,1679944537,12888.636096409995,200.81061018000037,54460.04258448
2023-03-27,19:15:39.000,86,11123206,-795,0,1679944538,12888.77082261,200.75421713999822,54460.20328824
2023-03-27,19:15:40.000,86,11123211,-795,0,1679944539,12888.77082261,200.77536453000357,54460.16136552
2023-03-27,19:15:41.000,86,11123214,-795,0,1679944540,12888.76408629999,200.71192236000206,54460.05655872
2023-03-27,19:15:42.000,86,11123190,-795,0,1679944541,12888.777558919995,200.76126627000485,54460.09149432
2023-03-27,19:15:43.000,86,11123237,-795,0,1679944542,12888.79103154,200.74716800999886,54460.16835264001
2023-03-27,19:15:44.000,86,11123196,-795,0,1679944543,12888.757349989995,200.74716800999886,54460.11944280001
2023-03-27,19:15:45.000,86,11123266,-795,0,1679944544,12888.78429522999,200.75421713999822,54460.09848144001
2023-03-27,19:15:46.000,86,11123244,-795,0,1679944545,12888.817976779996,200.76126627000485,54460.14739128001
2023-03-27,19:15:47.000,86,11123241,-795,0,1679944546,12888.878603569996,200.73306975000014,54460.18232688
2023-03-27,19:15:48.000,86,11123196,-795,0,1679944547,12888.919021429996,200.74716800999886,54460.23123672
2023-03-27,19:15:49.000,86,11123223,-795,0,1679944548,12888.91228512,200.73306975000014,54460.28014656
2023-03-27,19:15:50.000,86,11123242,-795,0,1679944549,12888.945966669991,200.73306975000014,54460.1543784
2023-03-27,19:15:51.000,86,11123199,-795,0,1679944550,12888.993120840001,200.74716800999886,54460.18232688
2023-03-27,19:15:52.000,86,11123244,-795,0,1679944551,12888.993120840001,200.71897149000142,54460.07053296001
2023-03-27,19:15:53.000,86,11123235,-795,0,1679944552,12889.047011319992,200.69782410000334,54460.21027536
2023-03-27,19:15:54.000,86,11123224,-795,0,1679944553,12889.047011319992,200.71897149000142,54460.30110792
2023-03-27,19:15:55.000,86,11123230,-795,0,1679944554,12889.040275009997,200.71192236000206,54460.23822384001
2023-03-27,19:15:56.000,86,11123186,-795,0,1679944555,12889.053747630001,200.71192236000206,54460.18232688
2023-03-27,19:15:57.000,86,11123225,-795,0,1679944556,12889.053747630001,200.7048732300027,54460.21027536
2023-03-27,19:15:58.000,86,11123248,-795,0,1679944557,12889.087429179992,200.676676709998,54460.21027536
2023-03-27,19:15:59.000,86,11123229,-795,0,1679944558,12889.040275009997,200.66962757999863,54460.20328824
2023-03-27,19:16:00.000,86,11123275,-795,0,1679944559,12889.100901799997,200.66962757999863,54460.196301120006
2023-03-27,19:16:01.000,86,11123205,-795,0,1679944560,12889.114374420002,200.6555293199999,54460.2242496
2023-03-27,19:16:02.000,86,11123183,-795,0,1679944561,12889.087429179992,200.71192236000206,54460.1543784
2023-03-27,19:16:03.000,86,11123194,-795,0,1679944562,12889.121110729997,200.676676709998,54460.26617232001
2023-03-27,19:16:04.000,86,11123216,-795,0,1679944563,12889.100901799997,200.69782410000334,54460.2242496
2023-03-27,19:16:05.000,86,11123154,-795,0,1679944564,12889.148055969992,200.6414310600012,54460.245210960005
2023-03-27,19:16:06.000,86,11123200,-795,0,1679944565,12889.127847039992,200.66962757999863,54460.2591852
2023-03-27,19:16:07.000,86,11123237,-795,0,1679944566,12889.100901799997,200.69782410000334,54460.27315944
2023-03-27,19:16:08.000,86,11123192,-795,0,1679944567,12889.040275009997,200.66257844999927,54460.16835264001
2023-03-27,19:16:09.000,86,11123205,-795,0,1679944568,12889.033538700001,200.68372584000463,54460.2242496
2023-03-27,19:16:10.000,86,11123210,-795,0,1679944569,12888.993120840001,200.66257844999927,54460.175339760004
2023-03-27,19:16:11.000,86,11123203,-795,0,1679944570,12889.020066079996,200.6555293199999,54460.18931400001
2023-03-27,19:16:12.000,86,11123263,-795,0,1679944571,12889.067220249992,200.690774970004,54460.31508216001
2023-03-27,19:16:13.000,86,11123168,-795,0,1679944572,12888.945966669991,200.68372584000463,54460.21726248001
2023-03-27,19:16:14.000,86,11123239,-795,0,1679944573,12888.89207619,200.69782410000334,54460.11944280001
2023-03-27,19:16:15.000,86,11123245,-795,0,1679944574,12888.865130949991,200.7401188799995,54460.02162312001
2023-03-27,19:16:16.000,86,11123225,-795,0,1679944575,12888.91228512,200.71897149000142,54460.20328824
2023-03-27,19:16:17.000,86,11123183,-795,0,1679944576,12888.919021429996,200.78241366000293,54460.294120800005
2023-03-27,19:16:18.000,86,11123243,-795,0,1679944577,12888.925757739991,200.7683154000042,54460.343030640004
2023-03-27,19:16:19.000,86,11123237,-795,0,1679944578,12888.993120840001,200.71897149000142,54460.31508216001
2023-03-27,19:16:20.000,86,11123258,-795,0,1679944579,12888.986384529991,200.71192236000206,54460.31508216001
2023-03-27,19:16:21.000,86,11123125,-795,0,1679944580,12888.905548809991,200.68372584000463,54460.0845072
2023-03-27,19:16:22.000,86,11123194,-795,0,1679944581,12888.972911910001,200.66962757999863,54460.16136552
2023-03-27,19:16:23.000,86,11123186,-795,0,1679944582,12888.82471308999,200.69782410000334,54460.18232688
2023-03-27,19:16:24.000,86,11123204,-795,0,1679944583,12888.858394639996,200.66257844999927,54460.196301120006
2023-03-27,19:16:25.000,86,11123212,-795,0,1679944584,12888.81124047,200.676676709998,54460.13341704
2023-03-27,19:16:26.000,86,11123222,-795,0,1679944585,12888.817976779996,200.676676709998,54460.13341704
2023-03-27,19:16:27.000,86,11123215,-795,0,1679944586,12888.865130949991,200.6555293199999,54460.18232688
2023-03-27,19:16:28.000,86,11123217,-795,0,1679944587,12888.844922019991,200.64848019000056,54460.1543784
2023-03-27,19:16:29.000,86,11123185,-795,0,1679944588,12888.844922019991,200.5779888899997,54460.06354584
2023-03-27,19:16:30.000,86,11123235,-795,0,1679944589,12888.885339879991,200.5920871499984,54460.11944280001
2023-03-27,19:16:31.000,86,11123209,-795,0,1679944590,12888.777558919995,200.63438193000184,54459.97970040001
2023-03-27,19:16:32.000,86,11123231,-795,0,1679944591,12888.76408629999,200.6555293199999,54459.92380344
2023-03-27,19:16:33.000,86,11123214,-795,0,1679944592,12888.777558919995,200.66257844999927,54459.98668752
2023-03-27,19:16:34.000,86,11123257,-795,0,1679944593,12888.87186726,200.6414310600012,54460.077520080005
2023-03-27,19:16:35.000,86,11123260,-795,0,1679944594,12888.838185709996,200.62028367000312,54460.14040416001
2023-03-27,19:16:36.000,86,11123187,-795,0,1679944595,12888.89207619,200.58503801999905,54460.09848144001
2023-03-27,19:16:37.000,86,11123174,-795,0,1679944596,12888.80450415999,200.6061854100044,54459.95175192001
2023-03-27,19:16:38.000,86,11123142,-795,0,1679944597,12888.865130949991,200.58503801999905,54460.014636
2023-03-27,19:16:39.000,86,11123220,-795,0,1679944598,12888.844922019991,200.58503801999905,54460.05655872
2023-03-27,19:16:40.000,86,11123235,-795,0,1679944599,12888.89207619,200.53569411000353,54460.09848144001
2023-03-27,19:16:41.000,86,11123278,-795,0,1679944600,12888.82471308999,200.59913627999777,54459.98668752
2023-03-27,19:16:42.000,86,11123239,-795,0,1679944601,12888.89207619,200.50044845999946,54460.09149432
2023-03-27,19:16:43.000,86,11123231,-795,0,1679944602,12888.87186726,200.53569411000353,54460.09848144001
2023-03-27,19:16:44.000,86,11123221,-795,0,1679944603,12888.91228512,200.5427432400029,54460.14739128001
2023-03-27,19:16:45.000,86,11123178,-795,0,1679944604,12888.87186726,200.4933993300001,54459.99367464
2023-03-27,19:16:46.000,86,11123194,-795,0,1679944605,12888.919021429996,200.45110455000395,54460.02162312001
2023-03-27,19:16:47.000,86,11123211,-795,0,1679944606,12888.898812499996,200.46520281000267,54460.00066176001
2023-03-27,19:16:48.000,86,11123205,-795,0,1679944607,12888.952702980001,200.45110455000395,54460.07053296001
2023-03-27,19:16:49.000,86,11123234,-795,0,1679944608,12888.919021429996,200.42290802999923,54460.00066176001
2023-03-27,19:16:50.000,86,11123176,-795,0,1679944609,12888.952702980001,200.40880977000052,54460.00066176001
2023-03-27,19:16:51.000,86,11123240,-795,0,1679944610,12888.89207619,200.42290802999923,54459.97271328001
2023-03-27,19:16:52.000,86,11123230,-795,0,1679944611,12888.952702980001,200.3947115100018,54460.007648880004
2023-03-27,19:16:53.000,86,11123177,-795,0,1679944612,12888.959439289996,200.38766238000244,54459.97271328001
2023-03-27,19:16:54.000,86,11123224,-795,0,1679944613,12888.952702980001,200.38061325000308,54460.007648880004
2023-03-27,19:16:55.000,86,11123197,-795,0,1679944614,12888.919021429996,200.35946585999773,54459.91681632
2023-03-27,19:16:56.000,86,11123230,-795,0,1679944615,12888.925757739991,200.36651499000436,54459.90284208001
2023-03-27,19:16:57.000,86,11123171,-795,0,1679944616,12888.999857149996,200.35241672999837,54460.014636
2023-03-27,19:16:58.000,86,11123218,-795,0,1679944617,12889.053747630001,200.32422021000093,54460.07053296001
2023-03-27,19:16:59.000,86,11123216,-795,0,1679944618,12888.979648219996,200.33831846999965,54460.028610240006
2023-03-27,19:17:00.000,86,11123238,-795,0,1679944619,12889.053747630001,200.345367599999,54460.14040416001
2023-03-27,19:17:01.000,86,11123200,-795,0,1679944620,12888.972911910001,200.35946585999773,54459.97271328001
2023-03-27,19:17:02.000,86,11123178,-795,0,1679944621,12888.979648219996,200.3101219500022,54460.04258448
2023-03-27,19:17:03.000,86,11123196,-795,0,1679944622,12888.979648219996,200.32422021000093,54460.126429920005
2023-03-27,19:17:04.000,86,11123216,-795,0,1679944623,12888.945966669991,200.32422021000093,54459.93777768
2023-03-27,19:17:05.000,86,11123207,-795,0,1679944624,12888.905548809991,200.3101219500022,54460.06354584
2023-03-27,19:17:06.000,86,11123222,-795,0,1679944625,12888.959439289996,200.3101219500022,54460.09848144001
2023-03-27,19:17:07.000,86,11123280,-715,0,1679944626,12888.993120840001,200.3312693400003,54460.23822384001
2023-03-27,19:17:08.000,86,11123187,-795,0,1679944627,12889.067220249992,200.35241672999837,54460.175339760004
2023-03-27,19:17:09.000,86,11123210,-795,0,1679944628,12889.020066079996,200.2960236900035,54460.16136552
2023-03-27,19:17:10.000,86,11123234,-795,0,1679944629,12889.067220249992,200.3312693400003,54460.25219808
2023-03-27,19:17:11.000,86,11123194,-795,0,1679944630,12888.986384529991,200.31717108000157,54460.16835264001
2023-03-27,19:17:12.000,86,11123217,-795,0,1679944631,12888.966175599991,200.25372891000006,54460.14040416001
2023-03-27,19:17:13.000,86,11123222,-795,0,1679944632,12889.006593459992,200.28192543000478,54460.28014656
2023-03-27,19:17:14.000,86,11123277,-795,0,1679944633,12888.993120840001,200.232581520002,54460.3290564
2023-03-27,19:17:15.000,86,11123180,-795,0,1679944634,12888.878603569996,200.27487629999814,54460.04957160001
2023-03-27,19:17:16.000,86,11123226,-795,0,1679944635,12888.8314494,200.20438500000455,54460.06354584
2023-03-27,19:17:17.000,86,11123192,-795,0,1679944636,12888.919021429996,200.26077803999942,54460.23123672
2023-03-27,19:17:18.000,86,11123219,-795,0,1679944637,12888.89207619,200.21848326000327,54460.175339760004
2023-03-27,19:17:19.000,86,11123205,-795,0,1679944638,12888.885339879991,200.26782716999878,54460.18931400001
2023-03-27,19:17:20.000,86,11123212,-795,0,1679944639,12888.865130949991,200.16913935000048,54460.21027536
2023-03-27,19:17:21.000,86,11123217,-795,0,1679944640,12888.74387736999,200.19733586999791,54460.1543784
2023-03-27,19:17:22.000,86,11123270,-795,0,1679944641,12888.78429522999,200.14094283000304,54460.06354584
2023-03-27,19:17:23.000,86,11123248,-795,0,1679944642,12888.838185709996,200.17618847999984,54460.16835264001
2023-03-27,19:17:24.000,86,11123220,-795,0,1679944643,12888.844922019991,200.20438500000455,54460.18931400001
2023-03-27,19:17:25.000,86,11123217,-795,0,1679944644,12888.737141059995,200.2466797800007,54460.10546856
2023-03-27,19:17:26.000,86,11123257,-795,0,1679944645,12888.66304164999,200.26782716999878,54459.97970040001
2023-03-27,19:17:27.000,86,11123196,-795,0,1679944646,12888.56199699999,200.26782716999878,54460.00066176001
2023-03-27,19:17:28.000,86,11123192,-795,0,1679944647,12888.60915117,200.2114341300039,54460.09149432
2023-03-27,19:17:29.000,86,11123234,-795,0,1679944648,12888.52831545,200.22553239000263,54460.196301120006
2023-03-27,19:17:30.000,86,11123241,-795,0,1679944649,12888.54178806999,200.21848326000327,54460.0845072
2023-03-27,19:17:31.000,86,11123257,-795,0,1679944650,12888.48789759,200.22553239000263,54460.11944280001
2023-03-27,19:17:32.000,86,11123247,-795,0,1679944651,12888.54852438,200.19733586999791,54460.126429920005
2023-03-27,19:17:33.000,86,11123187,-795,0,1679944652,12888.434007109994,200.22553239000263,54460.07053296001
2023-03-27,19:17:34.000,86,11123173,-795,0,1679944653,12888.427270799999,200.21848326000327,54460.07053296001
2023-03-27,19:17:35.000,86,11123243,-795,0,1679944654,12888.366644009999,200.21848326000327,54459.97271328001
2023-03-27,19:17:36.000,86,11123207,-795,0,1679944655,12888.386852939999,200.2114341300039,54459.9447648
2023-03-27,19:17:37.000,86,11123264,-795,0,1679944656,12888.339698769989,200.19733586999791,54460.03559736
2023-03-27,19:17:38.000,86,11123237,-795,0,1679944657,12888.373380319994,200.21848326000327,54460.05655872
2023-03-27,19:17:39.000,86,11123176,-795,0,1679944658,12888.326226149999,200.22553239000263,54460.077520080005
2023-03-27,19:17:40.000,86,11123279,-795,0,1679944659,12888.339698769989,200.232581520002,54460.02162312001
2023-03-27,19:17:41.000,86,11123206,-795,0,1679944660,12888.312753529994,200.22553239000263,54459.95175192001
2023-03-27,19:17:42.000,86,11123192,-795,0,1679944661,12888.292544599994,200.19733586999791,54459.909829200005
2023-03-27,19:17:43.000,86,11123228,-795,0,1679944662,12888.272335669993,200.17618847999984,54459.90284208001
2023-03-27,19:17:44.000,86,11123193,-795,0,1679944663,12888.211708879993,200.17618847999984,54459.82598376
2023-03-27,19:17:45.000,86,11123238,-795,0,1679944664,12888.164554709998,200.19733586999791,54459.81200952001
2023-03-27,19:17:46.000,86,11123256,-795,0,1679944665,12888.252126739993,200.17618847999984,54459.82598376
2023-03-27,19:17:47.000,86,11123235,-795,0,1679944666,12888.279071979989,200.2114341300039,54459.93777768
2023-03-27,19:17:48.000,86,11123212,-795,0,1679944667,12888.258863049989,200.16913935000048,54459.9447648
2023-03-27,19:17:49.000,86,11123216,-795,0,1679944668,12888.238654119988,200.17618847999984,54459.9447648
2023-03-27,19:17:50.000,86,11123230,-795,0,1679944669,12888.231917809993,200.15504109000176,54459.88886784
2023-03-27,19:17:51.000,86,11123220,-795,0,1679944670,12888.164554709998,200.13389370000368,54459.81200952001
2023-03-27,19:17:52.000,86,11123183,-795,0,1679944671,12888.184763639998,200.15504109000176,54459.73515120001
2023-03-27,19:17:53.000,86,11123211,-795,0,1679944672,12888.198236259988,200.11274630999833,54459.88886784
2023-03-27,19:17:54.000,86,11123238,-795,0,1679944673,12888.231917809993,200.10569717999897,54459.88886784
2023-03-27,19:17:55.000,86,11123255,-795,0,1679944674,12888.184763639998,200.10569717999897,54459.85393224001
2023-03-27,19:17:56.000,86,11123211,-795,0,1679944675,12888.164554709998,200.05635327000346,54459.742138320005
2023-03-27,19:17:57.000,86,11123179,-795,0,1679944676,12888.204972569998,200.01405849000002,54459.81200952001
2023-03-27,19:17:58.000,86,11123258,-795,0,1679944677,12888.225181499998,200.02110761999938,54459.7700868
2023-03-27,19:17:59.000,86,11123235,-795,0,1679944678,12888.184763639998,200.00700936000067,54459.80502240001
2023-03-27,19:18:00.000,86,11123212,-795,0,1679944679,12888.252126739993,199.9858619700026,54459.78406104001
2023-03-27,19:18:01.000,86,11123205,-795,0,1679944680,12888.157818399988,199.92946893000044,54459.71418984001
2023-03-27,19:18:02.000,86,11123231,-795,0,1679944681,12888.184763639998,199.97176371000387,54459.67925424
2023-03-27,19:18:03.000,86,11123240,-795,0,1679944682,12888.198236259988,199.95766544999788,54459.81200952001
2023-03-27,19:18:04.000,86,11123214,-795,0,1679944683,12888.225181499998,199.901272410003,54459.860919360006
2023-03-27,19:18:05.000,86,11123228,-795,0,1679944684,12888.245390429998,199.9365180599998,54459.76309968001
2023-03-27,19:18:06.000,86,11123188,-795,0,1679944685,12888.157818399988,199.92241980000108,54459.672267120004
2023-03-27,19:18:07.000,86,11123227,-795,0,1679944686,12888.124136849998,199.85897762999957,54459.72117696
2023-03-27,19:18:08.000,86,11123235,-795,0,1679944687,12888.137609470003,199.88717415000428,54459.74912544
2023-03-27,19:18:09.000,86,11123206,-795,0,1679944688,12888.144345779998,199.8519285000002,54459.83297088001
2023-03-27,19:18:10.000,86,11123209,-795,0,1679944689,12888.178027329988,199.8519285000002,54459.81899664
2023-03-27,19:18:11.000,86,11123225,-795,0,1679944690,12888.184763639998,199.84487937000085,54459.8748936
2023-03-27,19:18:12.000,86,11123171,-795,0,1679944691,12888.144345779998,199.82373198000278,54459.75611256
2023-03-27,19:18:13.000,86,11123216,-795,0,1679944692,12888.238654119988,199.80963372000406,54459.8748936
2023-03-27,19:18:14.000,86,11123192,-795,0,1679944693,12888.332962459994,199.80963372000406,54459.88886784
2023-03-27,19:18:15.000,86,11123234,-795,0,1679944694,12888.346435079999,199.78143719999935,54459.90284208001
2023-03-27,19:18:16.000,86,11123231,-795,0,1679944695,12888.319489839989,199.78143719999935,54459.74912544
2023-03-27,19:18:17.000,86,11123266,-795,0,1679944696,12888.225181499998,199.8025845900047,54459.74912544
2023-03-27,19:18:18.000,86,11123215,-795,0,1679944697,12888.380116629989,199.73209329000383,54459.97970040001
2023-03-27,19:18:19.000,86,11123232,-795,0,1679944698,12888.393589249994,199.73209329000383,54460.02162312001
2023-03-27,19:18:20.000,86,11123218,-795,0,1679944699,12888.359907699989,199.74619155000255,54459.97271328001
2023-03-27,19:18:21.000,86,11123169,-795,0,1679944700,12888.306017219998,199.71094589999848,54459.88188072001
2023-03-27,19:18:22.000,86,11123211,-795,0,1679944701,12888.339698769989,199.71094589999848,54459.92380344
2023-03-27,19:18:23.000,86,11123232,-795,0,1679944702,12888.359907699989,199.68274938000104,54459.89585496
2023-03-27,19:18:24.000,86,11123227,-795,0,1679944703,12888.332962459994,199.71799502999784,54459.97271328001
2023-03-27,19:18:25.000,86,11123223,-795,0,1679944704,12888.279071979989,199.66865112000232,54459.85393224001
2023-03-27,19:18:26.000,86,11123238,-795,0,1679944705,12888.178027329988,199.6545528600036,54459.79803528
2023-03-27,19:18:27.000,86,11123221,-795,0,1679944706,12888.252126739993,199.6404546000049,54460.014636
2023-03-27,19:18:28.000,86,11123222,-795,0,1679944707,12888.285808289998,199.6263563399989,54460.04258448
2023-03-27,19:18:29.000,86,11123212,-795,0,1679944708,12888.265599359998,199.61225808000017,54459.93777768
2023-03-27,19:18:30.000,86,11123222,-795,0,1679944709,12888.211708879993,199.66865112000232,54459.93777768
2023-03-27,19:18:31.000,86,11123178,-795,0,1679944710,12888.151082089993,199.6404546000049,54459.86790648
2023-03-27,19:18:32.000,86,11123225,-795,0,1679944711,12888.117400540003,199.61225808000017,54459.83297088001
2023-03-27,19:18:33.000,86,11123276,-795,0,1679944712,12888.171291019993,199.63340546999825,54459.89585496
2023-03-27,19:18:34.000,86,11123199,-795,0,1679944713,12888.204972569998,199.57701243000338,54460.028610240006
2023-03-27,19:18:35.000,86,11123189,-795,0,1679944714,12888.137609470003,199.56996330000402,54459.88188072001
2023-03-27,19:18:36.000,86,11123202,-795,0,1679944715,12888.137609470003,199.60520895000082,54459.8748936
2023-03-27,19:18:37.000,86,11123220,-795,0,1679944716,12888.117400540003,199.58406156000274,54459.93777768
2023-03-27,19:18:38.000,86,11123196,-795,0,1679944717,12888.097191610002,199.57701243000338,54459.86790648
2023-03-27,19:18:39.000,86,11123173,-795,0,1679944718,12888.103927919998,199.58406156000274,54459.860919360006
2023-03-27,19:18:40.000,86,11123250,-795,0,1679944719,12888.103927919998,199.61225808000017,54459.860919360006
2023-03-27,19:18:41.000,86,11123186,-795,0,1679944720,12888.036564820002,199.56996330000402,54459.742138320005
2023-03-27,19:18:42.000,86,11123215,-795,0,1679944721,12888.056773750002,199.61225808000017,54459.81899664
2023-03-27,19:18:43.000,86,11123209,-795,0,1679944722,12888.117400540003,199.56291417000466,54459.90284208001
2023-03-27,19:18:44.000,86,11123214,-795,0,1679944723,12888.070246369993,199.55586503999803,54459.89585496
2023-03-27,19:18:45.000,86,11123217,-795,0,1679944724,12888.097191610002,199.51357026000187,54459.839958000004
2023-03-27,19:18:46.000,86,11123175,-795,0,1679944725,12887.935520170002,199.55586503999803,54459.67925424
2023-03-27,19:18:47.000,86,11123185,-795,0,1679944726,12887.942256479997,199.56291417000466,54459.75611256
2023-03-27,19:18:48.000,86,11123287,-795,0,1679944727,12887.962465409997,199.56996330000402,54459.76309968001
2023-03-27,19:18:49.000,86,11123230,-795,0,1679944728,12887.922047549997,199.57701243000338,54459.76309968001
2023-03-27,19:18:50.000,86,11123287,-795,0,1679944729,12887.942256479997,199.57701243000338,54459.839958000004
2023-03-27,19:18:51.000,86,11123200,-795,0,1679944730,12887.942256479997,199.59815982000146,54459.791048160005
2023-03-27,19:18:52.000,86,11123211,-795,0,1679944731,12887.895102310002,199.5911106900021,54459.71418984001
2023-03-27,19:18:53.000,86,11123174,-795,0,1679944732,12887.922047549997,199.55586503999803,54459.81200952001
2023-03-27,19:18:54.000,86,11123216,-795,0,1679944733,12887.868157069992,199.5911106900021,54459.76309968001
2023-03-27,19:18:55.000,86,11123190,-795,0,1679944734,12887.847948139992,199.61225808000017,54459.65829288
2023-03-27,19:18:56.000,86,11123252,-795,0,1679944735,12887.821002899997,199.59815982000146,54459.574447440005
2023-03-27,19:18:57.000,86,11123225,-795,0,1679944736,12887.854684450002,199.61225808000017,54459.65130576
2023-03-27,19:18:58.000,86,11123227,-795,0,1679944737,12887.901838619997,199.58406156000274,54459.75611256
2023-03-27,19:18:59.000,86,11123217,-795,0,1679944738,12887.901838619997,199.5911106900021,54459.7700868
2023-03-27,19:19:00.000,86,11123273,-795,0,1679944739,12887.874893380002,199.57701243000338,54459.7700868
2023-03-27,19:19:01.000,86,11123168,-795,0,1679944740,12887.861420759997,199.58406156000274,54459.58143456
2023-03-27,19:19:02.000,86,11123193,-795,0,1679944741,12887.841211829997,199.56291417000466,54459.65130576
2023-03-27,19:19:03.000,86,11123181,-795,0,1679944742,12887.854684450002,199.51357026000187,54459.65130576
2023-03-27,19:19:04.000,86,11123221,-795,0,1679944743,12887.847948139992,199.52061939000123,54459.68624136001
2023-03-27,19:19:05.000,86,11123260,-795,0,1679944744,12887.787321349992,199.5276685200006,54459.49758912001
2023-03-27,19:19:06.000,86,11123243,-795,0,1679944745,12887.760376109996,199.5417667799993,54459.54649896001
2023-03-27,19:19:07.000,86,11123183,-795,0,1679944746,12887.814266590001,199.5276685200006,54459.64431864001
2023-03-27,19:19:08.000,86,11123192,-795,0,1679944747,12887.787321349992,199.5276685200006,54459.56746032001
2023-03-27,19:19:09.000,86,11123212,-795,0,1679944748,12887.767112419991,199.48537374000443,54459.574447440005
2023-03-27,19:19:10.000,86,11123225,-795,0,1679944749,12887.726694559991,199.5065211300025,54459.51855048001
2023-03-27,19:19:11.000,86,11123185,-795,0,1679944750,12887.699749319996,199.5065211300025,54459.42771792001
2023-03-27,19:19:12.000,86,11123247,-795,0,1679944751,12887.62564990999,199.5065211300025,54459.4207308
2023-03-27,19:19:13.000,86,11123210,-795,0,1679944752,12887.659331459996,199.49947200000315,54459.48361488
2023-03-27,19:19:14.000,86,11123156,-795,0,1679944753,12887.753639800001,199.49947200000315,54459.60239592
2023-03-27,19:19:15.000,86,11123283,-795,0,1679944754,12887.726694559991,199.51357026000187,54459.51156336
2023-03-27,19:19:16.000,86,11123245,-795,0,1679944755,12887.706485629991,199.5276685200006,54459.46964064001
2023-03-27,19:19:17.000,86,11123181,-795,0,1679944756,12887.753639800001,199.52061939000123,54459.59540880001
2023-03-27,19:19:18.000,86,11123233,-795,0,1679944757,12887.679540389996,199.53471764999995,54459.490602
2023-03-27,19:19:19.000,86,11123219,-795,0,1679944758,12887.746903489991,199.48537374000443,54459.60938304
2023-03-27,19:19:20.000,86,11123215,-795,0,1679944759,12887.834475520001,199.45012809000036,54459.623357280005
2023-03-27,19:19:21.000,86,11123190,-795,0,1679944760,12887.726694559991,199.4924228700038,54459.63733152001
2023-03-27,19:19:22.000,86,11123229,-795,0,1679944761,12887.746903489991,199.42898070000228,54459.65130576
2023-03-27,19:19:23.000,86,11123263,-795,0,1679944762,12887.807530279992,199.41488244000357,54459.76309968001
2023-03-27,19:19:24.000,86,11123212,-795,0,1679944763,12887.794057660001,199.37258766000014,54459.66528000001
2023-03-27,19:19:25.000,86,11123198,-795,0,1679944764,12887.767112419991,199.42193157000293,54459.60938304
2023-03-27,19:19:26.000,86,11123214,-795,0,1679944765,12887.699749319996,199.4078333100042,54459.54649896001
2023-03-27,19:19:27.000,86,11123142,-795,0,1679944766,12887.659331459996,199.41488244000357,54459.59540880001
2023-03-27,19:19:28.000,86,11123206,-795,0,1679944767,12887.753639800001,199.3443911400027,54459.58842168
2023-03-27,19:19:29.000,86,11123212,-795,0,1679944768,12887.69301301,199.42898070000228,54459.64431864001
2023-03-27,19:19:30.000,86,11123213,-795,0,1679944769,12887.686276699991,199.33029288000398,54459.68624136001
2023-03-27,19:19:31.000,86,11123203,-795,0,1679944770,12887.719958249996,199.3796367899995,54459.64431864001
2023-03-27,19:19:32.000,86,11123264,-795,0,1679944771,12887.767112419991,199.35848940000142,54459.79803528
2023-03-27,19:19:33.000,86,11123186,-795,0,1679944772,12887.733430870001,199.3443911400027,54459.67925424
2023-03-27,19:19:34.000,86,11123206,-795,0,1679944773,12887.69301301,199.35144027000206,54459.65130576
2023-03-27,19:19:35.000,86,11123251,-795,0,1679944774,12887.645858839991,199.3443911400027,54459.53951184
2023-03-27,19:19:36.000,86,11123267,-795,0,1679944775,12887.59196836,199.30209635999927,54459.525537600006
2023-03-27,19:19:37.000,86,11123231,-795,0,1679944776,12887.645858839991,199.35144027000206,54459.65130576
2023-03-27,19:19:38.000,86,11123194,-795,0,1679944777,12887.679540389996,199.30914548999863,54459.693228480006
2023-03-27,19:19:39.000,86,11123219,-795,0,1679944778,12887.65259515,199.2316050599984,54459.60938304
2023-03-27,19:19:40.000,86,11123228,-795,0,1679944779,12887.645858839991,199.28799810000055,54459.61637016001
2023-03-27,19:19:41.000,86,11123169,-795,0,1679944780,12887.598704669996,199.2598015800031,54459.54649896001
2023-03-27,19:19:42.000,86,11123232,-795,0,1679944781,12887.578495739996,199.2809489700012,54459.59540880001
2023-03-27,19:19:43.000,86,11123218,-795,0,1679944782,12887.53134157,199.2598015800031,54459.5604732
2023-03-27,19:19:44.000,86,11123179,-795,0,1679944783,12887.57175943,199.2950472299999,54459.64431864001
2023-03-27,19:19:45.000,86,11123205,-795,0,1679944784,12887.49092371,199.30914548999863,54459.58842168
2023-03-27,19:19:46.000,86,11123189,-795,0,1679944785,12887.457242159995,199.316194619998,54459.64431864001
2023-03-27,19:19:47.000,86,11123232,-795,0,1679944786,12887.437033229995,199.33029288000398,54459.65130576
2023-03-27,19:19:48.000,86,11123170,-795,0,1679944787,12887.49092371,199.316194619998,54459.74912544
2023-03-27,19:19:49.000,86,11123210,-795,0,1679944788,12887.437033229995,199.33734201000334,54459.67925424
2023-03-27,19:19:50.000,86,11123212,-795,0,1679944789,12887.42356060999,199.33029288000398,54459.574447440005
2023-03-27,19:19:51.000,86,11123260,-795,0,1679944790,12887.3494612,199.35848940000142,54459.53252472
2023-03-27,19:19:52.000,86,11123210,-795,0,1679944791,12887.28883441,199.316194619998,54459.525537600006
2023-03-27,19:19:53.000,86,11123191,-795,0,1679944792,12887.335988579995,199.38668591999885,54459.61637016001
2023-03-27,19:19:54.000,86,11123215,-795,0,1679944793,12887.36293381999,199.38668591999885,54459.693228480006
2023-03-27,19:19:55.000,86,11123196,-795,0,1679944794,12887.28209809999,199.38668591999885,54459.6303444
2023-03-27,19:19:56.000,86,11123209,-795,0,1679944795,12887.234943929994,199.41488244000357,54459.63733152001
2023-03-27,19:19:57.000,86,11123143,-795,0,1679944796,12887.22147130999,199.3937350499982,54459.672267120004
2023-03-27,19:19:58.000,86,11123235,-795,0,1679944797,12887.228207619999,199.443078960001,54459.672267120004
2023-03-27,19:19:59.000,86,11123255,-795,0,1679944798,12887.22147130999,199.46422634999908,54459.60239592
2023-03-27,19:20:00.000,86,11123254,-795,0,1679944799,12887.187789759999,199.43602983000164,54459.5604732
2023-03-27,19:20:01.000,86,11123241,-795,0,1679944800,12887.120426659989,199.48537374000443,54459.51855048001
2023-03-27,19:20:02.000,86,11123231,-795,0,1679944801,12887.154108209994,199.47127547999844,54459.5604732
2023-03-27,19:20:03.000,86,11123244,-795,0,1679944802,12887.147371899999,199.4924228700038,54459.60239592
2023-03-27,19:20:04.000,86,11123175,-795,0,1679944803,12887.133899279994,199.49947200000315,54459.59540880001
2023-03-27,19:20:05.000,86,11123146,-795,0,1679944804,12887.127162969999,199.4783246099978,54459.574447440005
2023-03-27,19:20:06.000,86,11123239,-795,0,1679944805,12887.086745109998,199.52061939000123,54459.42771792001
2023-03-27,19:20:07.000,86,11123198,-795,0,1679944806,12887.059799869989,199.56291417000466,54459.357846720006
2023-03-27,19:20:08.000,86,11123196,-795,0,1679944807,12887.133899279994,199.53471764999995,54459.53252472
2023-03-27,19:20:09.000,86,11123250,-795,0,1679944808,12887.127162969999,199.57701243000338,54459.55348608
2023-03-27,19:20:10.000,86,11123228,-795,0,1679944809,12887.113690349994,199.54881590999867,54459.44867928001
2023-03-27,19:20:11.000,86,11123221,-795,0,1679944810,12887.133899279994,199.57701243000338,54459.46964064001
2023-03-27,19:20:12.000,86,11123247,-795,0,1679944811,12887.160844519989,199.56996330000402,54459.58842168
2023-03-27,19:20:13.000,86,11123215,-795,0,1679944812,12887.167580829999,199.61225808000017,54459.574447440005
2023-03-27,19:20:14.000,86,11123207,-795,0,1679944813,12887.20126237999,199.56996330000402,54459.47662776001
2023-03-27,19:20:15.000,86,11123204,-795,0,1679944814,12887.167580829999,199.59815982000146,54459.406756560005
2023-03-27,19:20:16.000,86,11123206,-795,0,1679944815,12887.167580829999,199.61225808000017,54459.51156336
2023-03-27,19:20:17.000,86,11123230,-795,0,1679944816,12887.174317139994,199.6263563399989,54459.39278232
2023-03-27,19:20:18.000,86,11123252,-795,0,1679944817,12887.22147130999,199.59815982000146,54459.39278232
2023-03-27,19:20:19.000,86,11123166,-795,0,1679944818,12887.174317139994,199.59815982000146,54459.3857952
2023-03-27,19:20:20.000,86,11123221,-795,0,1679944819,12887.18105344999,199.57701243000338,54459.25303992
2023-03-27,19:20:21.000,86,11123182,-795,0,1679944820,12887.207998689999,199.61930720999953,54459.39278232
2023-03-27,19:20:22.000,86,11123211,-795,0,1679944821,12887.24841655,199.60520895000082,54459.42771792001
2023-03-27,19:20:23.000,86,11123221,-795,0,1679944822,12887.24168023999,199.61225808000017,54459.406756560005
2023-03-27,19:20:24.000,86,11123215,-795,0,1679944823,12887.295570719994,199.61225808000017,54459.37182096
2023-03-27,19:20:25.000,86,11123263,-795,0,1679944824,12887.26862548,199.6404546000049,54459.32291112
2023-03-27,19:20:26.000,86,11123215,-795,0,1679944825,12887.30904334,199.6263563399989,54459.39278232
2023-03-27,19:20:27.000,86,11123212,-795,0,1679944826,12887.38314274999,199.63340546999825,54459.44867928001
2023-03-27,19:20:28.000,86,11123249,-795,0,1679944827,12887.437033229995,199.6263563399989,54459.3857952
2023-03-27,19:20:29.000,86,11123162,-795,0,1679944828,12887.376406439995,199.61225808000017,54459.42771792001
2023-03-27,19:20:30.000,86,11123284,-795,0,1679944829,12887.437033229995,199.60520895000082,54459.3857952
2023-03-27,19:20:31.000,86,11123141,-795,0,1679944830,12887.43029692,199.60520895000082,54459.39976944001
2023-03-27,19:20:32.000,86,11123195,-795,0,1679944831,12887.50439632999,199.61225808000017,54459.37182096
2023-03-27,19:20:33.000,86,11123222,-795,0,1679944832,12887.457242159995,199.58406156000274,54459.3857952
2023-03-27,19:20:34.000,86,11123214,-795,0,1679944833,12887.497660019995,199.59815982000146,54459.406756560005
2023-03-27,19:20:35.000,86,11123239,-795,0,1679944834,12887.517868949995,199.57701243000338,54459.51156336
2023-03-27,19:20:36.000,86,11123204,-795,0,1679944835,12887.57175943,199.58406156000274,54459.49758912001
2023-03-27,19:20:37.000,86,11123199,-795,0,1679944836,12887.5515505,199.56291417000466,54459.490602
2023-03-27,19:20:38.000,86,11123187,-795,0,1679944837,12887.52460525999,199.58406156000274,54459.32291112
2023-03-27,19:20:39.000,86,11123189,-795,0,1679944838,12887.578495739996,199.6263563399989,54459.42771792001
2023-03-27,19:20:40.000,86,11123174,-795,0,1679944839,12887.5515505,199.6263563399989,54459.406756560005
2023-03-27,19:20:41.000,86,11123244,-795,0,1679944840,12887.5515505,199.66160199000296,54459.37880808001
2023-03-27,19:20:42.000,86,11123240,-795,0,1679944841,12887.57175943,199.68274938000104,54459.43470504
2023-03-27,19:20:43.000,86,11123191,-795,0,1679944842,12887.679540389996,199.6263563399989,54459.574447440005
2023-03-27,19:20:44.000,86,11123226,-795,0,1679944843,12887.726694559991,199.6263563399989,54459.60239592
2023-03-27,19:20:45.000,86,11123227,-795,0,1679944844,12887.733430870001,199.63340546999825,54459.55348608
2023-03-27,19:20:46.000,86,11123227,-795,0,1679944845,12887.63238622,199.63340546999825,54459.26002704001
2023-03-27,19:20:47.000,86,11123194,-795,0,1679944846,12887.706485629991,199.61225808000017,54459.46265352
2023-03-27,19:20:48.000,86,11123199,-795,0,1679944847,12887.767112419991,199.5911106900021,54459.525537600006
2023-03-27,19:20:49.000,86,11123193,-795,0,1679944848,12887.767112419991,199.5417667799993,54459.51855048001
2023-03-27,19:20:50.000,86,11123208,-795,0,1679944849,12887.787321349992,199.57701243000338,54459.574447440005
2023-03-27,19:20:51.000,86,11123188,-795,0,1679944850,12887.827739209992,199.54881590999867,54459.525537600006
2023-03-27,19:20:52.000,86,11123266,-795,0,1679944851,12887.861420759997,199.57701243000338,54459.6303444
2023-03-27,19:20:53.000,86,11123203,-795,0,1679944852,12887.847948139992,199.54881590999867,54459.59540880001
2023-03-27,19:20:54.000,86,11123265,-795,0,1679944853,12887.874893380002,199.56996330000402,54459.61637016001
2023-03-27,19:20:55.000,86,11123205,-795,0,1679944854,12887.821002899997,199.57701243000338,54459.490602
2023-03-27,19:20:56.000,86,11123217,-795,0,1679944855,12887.868157069992,199.55586503999803,54459.47662776001
2023-03-27,19:20:57.000,86,11123252,-795,0,1679944856,12887.881629689997,199.57701243000338,54459.73515120001
2023-03-27,19:20:58.000,86,11123213,-795,0,1679944857,12887.908574929992,199.60520895000082,54459.65130576
2023-03-27,19:20:59.000,86,11123212,-795,0,1679944858,12888.002883269997,199.56291417000466,54459.65130576
2023-03-27,19:21:00.000,86,11123240,-795,0,1679944859,12888.016355890002,199.61930720999953,54459.65130576
2023-03-27,19:21:01.000,86,11123242,-795,0,1679944860,12887.989410649992,199.55586503999803,54459.60239592
2023-03-27,19:21:02.000,86,11123242,-795,0,1679944861,12887.948992789992,199.63340546999825,54459.490602
2023-03-27,19:21:03.000,86,11123206,-795,0,1679944862,12887.975938030002,199.5911106900021,54459.53252472
2023-03-27,19:21:04.000,86,11123165,-795,0,1679944863,12888.050037439993,199.6263563399989,54459.623357280005
2023-03-27,19:21:05.000,86,11123205,-795,0,1679944864,12888.076982680002,199.63340546999825,54459.65130576
2023-03-27,19:21:06.000,86,11123193,-795,0,1679944865,12888.056773750002,199.66865112000232,54459.56746032001
2023-03-27,19:21:07.000,86,11123217,-795,0,1679944866,12888.076982680002,199.66865112000232,54459.58842168
2023-03-27,19:21:08.000,86,11123185,-795,0,1679944867,12888.211708879993,199.66865112000232,54459.693228480006
2023-03-27,19:21:09.000,86,11123244,-795,0,1679944868,12888.184763639998,199.66160199000296,54459.672267120004
2023-03-27,19:21:10.000,86,11123200,-795,0,1679944869,12888.231917809993,199.68274938000104,54459.68624136001
2023-03-27,19:21:11.000,86,11123185,-795,0,1679944870,12888.252126739993,199.70389676999912,54459.67925424
2023-03-27,19:21:12.000,86,11123228,-795,0,1679944871,12888.272335669993,199.6897985100004,54459.68624136001
2023-03-27,19:21:13.000,86,11123208,-795,0,1679944872,12888.326226149999,199.71799502999784,54459.7700868
2023-03-27,19:21:14.000,86,11123259,-795,0,1679944873,12888.393589249994,199.7391424200032,54459.79803528
2023-03-27,19:21:15.000,86,11123203,-795,0,1679944874,12888.373380319994,199.73209329000383,54459.80502240001
2023-03-27,19:21:16.000,86,11123231,-795,0,1679944875,12888.40032555999,199.78143719999935,54459.71418984001
2023-03-27,19:21:17.000,86,11123184,-795,0,1679944876,12888.48116127999,199.78143719999935,54459.742138320005
2023-03-27,19:21:18.000,86,11123195,-795,0,1679944877,12888.46095234999,199.79553545999806,54459.70720272
2023-03-27,19:21:19.000,86,11123151,-795,0,1679944878,12888.52157913999,199.79553545999806,54459.72117696
2023-03-27,19:21:20.000,86,11123216,-795,0,1679944879,12888.427270799999,199.8519285000002,54459.70720272
2023-03-27,19:21:21.000,86,11123224,-795,0,1679944880,12888.52831545,199.8730758899983,54459.68624136001
2023-03-27,19:21:22.000,86,11123229,-795,0,1679944881,12888.56199699999,199.90832154000236,54459.65130576
2023-03-27,19:21:23.000,86,11123222,-795,0,1679944882,12888.64283271999,199.92946893000044,54459.672267120004
2023-03-27,19:21:24.000,86,11123225,-795,0,1679944883,12888.68998689,199.95061631999852,54459.82598376
2023-03-27,19:21:25.000,86,11123178,-795,0,1679944884,12888.777558919995,199.94356718999916,54459.74912544
2023-03-27,19:21:26.000,86,11123214,-795,0,1679944885,12888.76408629999,199.97176371000387,54459.72117696
2023-03-27,19:21:27.000,86,11123257,-795,0,1679944886,12888.74387736999,200.01405849000002,54459.66528000001
2023-03-27,19:21:28.000,86,11123241,-795,0,1679944887,12888.757349989995,200.00700936000067,54459.693228480006
2023-03-27,19:21:29.000,86,11123248,-795,0,1679944888,12888.797767849996,200.0352058799981,54459.76309968001
2023-03-27,19:21:30.000,86,11123199,-795,0,1679944889,12888.8314494,200.06340240000281,54459.74912544
2023-03-27,19:21:31.000,86,11123259,-795,0,1679944890,12888.932494050001,200.06340240000281,54459.72117696
2023-03-27,19:21:32.000,86,11123196,-795,0,1679944891,12888.972911910001,200.07045153000217,54459.860919360006
2023-03-27,19:21:33.000,86,11123227,-795,0,1679944892,12888.986384529991,200.07750066000153,54459.74912544
2023-03-27,19:21:34.000,86,11123142,-795,0,1679944893,12889.006593459992,200.10569717999897,54459.81899664
2023-03-27,19:21:35.000,86,11123198,-795,0,1679944894,12888.959439289996,200.09159892000025,54459.65130576
2023-03-27,19:21:36.000,86,11123225,-795,0,1679944895,12889.020066079996,200.1197954399977,54459.78406104001
2023-03-27,19:21:37.000,86,11123248,-795,0,1679944896,12889.094165490002,200.11274630999833,54459.79803528
2023-03-27,19:21:38.000,86,11123199,-795,0,1679944897,12889.121110729997,200.16209022000112,54459.86790648
2023-03-27,19:21:39.000,86,11123170,-795,0,1679944898,12889.181737519997,200.1479919600024,54459.89585496
2023-03-27,19:21:40.000,86,11123162,-795,0,1679944899,12889.181737519997,200.13389370000368,54459.958739040005
2023-03-27,19:21:41.000,86,11123178,-795,0,1679944900,12889.141319659997,200.1479919600024,54459.860919360006
2023-03-27,19:21:42.000,86,11123142,-795,0,1679944901,12889.222155379997,200.19028673999856,54459.8748936
2023-03-27,19:21:43.000,86,11123248,-795,0,1679944902,12889.242364309997,200.15504109000176,54459.89585496
2023-03-27,19:21:44.000,86,11123221,-795,0,1679944903,12889.215419070002,200.13389370000368,54459.91681632
2023-03-27,19:21:45.000,86,11123130,-795,0,1679944904,12889.222155379997,200.1832376099992,54459.86790648
2023-03-27,19:21:46.000,86,11123230,-795,0,1679944905,12889.215419070002,200.1832376099992,54459.93079056001
2023-03-27,19:21:47.000,86,11123247,-795,0,1679944906,12889.336672650003,200.16913935000048,54460.007648880004
2023-03-27,19:21:48.000,86,11123200,-795,0,1679944907,12889.390563129993,200.16209022000112,54460.07053296001
2023-03-27,19:21:49.000,86,11123214,-795,0,1679944908,12889.377090509988,200.15504109000176,54460.077520080005
2023-03-27,19:21:50.000,86,11123186,-795,0,1679944909,12889.309727409993,200.1197954399977,54459.98668752
2023-03-27,19:21:51.000,86,11123223,-795,0,1679944910,12889.289518479993,200.11274630999833,54459.88886784
2023-03-27,19:21:52.000,86,11123171,-795,0,1679944911,12889.309727409993,200.07045153000217,54459.958739040005
2023-03-27,19:21:53.000,86,11123184,-795,0,1679944912,12889.397299439988,200.07045153000217,54460.02162312001
2023-03-27,19:21:54.000,86,11123191,-795,0,1679944913,12889.410772059993,200.01405849000002,54460.06354584
2023-03-27,19:21:55.000,86,11123213,-795,0,1679944914,12889.424244679998,199.97176371000387,54459.97970040001
2023-03-27,19:21:56.000,86,11123169,-795,0,1679944915,12889.471398849993,199.89422328000364,54459.860919360006
2023-03-27,19:21:57.000,86,11123145,-795,0,1679944916,12889.606125049999,199.92241980000108,54459.95175192001
2023-03-27,19:21:58.000,86,11123215,-795,0,1679944917,12889.673488149994,199.97881284000323,54459.96572616
2023-03-27,19:21:59.000,86,11123180,-795,0,1679944918,12889.653279219994,199.9999602300013,54460.03559736
2023-03-27,19:22:00.000,86,11123209,-795,0,1679944919,12889.606125049999,200.02110761999938,54460.11245568
2023-03-27,19:22:01.000,86,11123268,-795,0,1679944920,12889.532025639994,200.09159892000025,54459.96572616
2023-03-27,19:22:02.000,86,11123189,-795,0,1679944921,12889.511816709994,200.05635327000346,54460.10546856
2023-03-27,19:22:03.000,86,11123176,-795,0,1679944922,12889.538761949989,200.0493041400041,54460.18232688
2023-03-27,19:22:04.000,86,11123195,-795,0,1679944923,12889.532025639994,200.05635327000346,54460.23822384001
2023-03-27,19:22:05.000,86,11123102,-795,0,1679944924,12889.585916119999,199.9858619700026,54460.18232688
2023-03-27,19:22:06.000,86,11123194,-795,0,1679944925,12889.538761949989,199.9999602300013,54460.077520080005
2023-03-27,19:22:07.000,86,11123158,-795,0,1679944926,12889.498344089989,200.00700936000067,54460.14739128001
2023-03-27,19:22:08.000,86,11123174,-795,0,1679944927,12889.525289329998,199.9999602300013,54460.09848144001
2023-03-27,19:22:09.000,86,11123235,-795,0,1679944928,12889.565707189999,200.00700936000067,54460.20328824
2023-03-27,19:22:10.000,86,11123209,-795,0,1679944929,12889.478135159989,199.97881284000323,54460.14739128001
2023-03-27,19:22:11.000,86,11123276,-795,0,1679944930,12889.592652429994,199.97176371000387,54460.196301120006
2023-03-27,19:22:12.000,86,11123119,-795,0,1679944931,12889.558970879989,199.91537067000172,54460.30110792
2023-03-27,19:22:13.000,86,11123210,-795,0,1679944932,12889.558970879989,199.88717415000428,54460.26617232001
2023-03-27,19:22:14.000,86,11123248,-795,0,1679944933,12889.491607779994,199.94356718999916,54460.196301120006
2023-03-27,19:22:15.000,86,11123216,-795,0,1679944934,12889.484871469998,199.97176371000387,54460.16136552
2023-03-27,19:22:16.000,86,11123226,-795,0,1679944935,12889.505080399998,199.90832154000236,54460.14040416001
2023-03-27,19:22:17.000,86,11123217,-795,0,1679944936,12889.565707189999,199.94356718999916,54460.3290564
2023-03-27,19:22:18.000,86,11123174,-795,0,1679944937,12889.525289329998,199.95766544999788,54460.26617232001
2023-03-27,19:22:19.000,86,11123232,-795,0,1679944938,12889.612861359994,199.9858619700026,54460.37097912
2023-03-27,19:22:20.000,86,11123208,-795,0,1679944939,12889.592652429994,199.97881284000323,54460.363992000006
2023-03-27,19:22:21.000,86,11123180,-795,0,1679944940,12889.424244679998,200.00700936000067,54460.14040416001
2023-03-27,19:22:22.000,86,11123101,-795,0,1679944941,12889.498344089989,199.97881284000323,54460.196301120006
2023-03-27,19:22:23.000,86,11123197,-795,0,1679944942,12889.552234569994,199.9858619700026,54460.196301120006
2023-03-27,19:22:24.000,86,11123178,-795,0,1679944943,12889.538761949989,199.94356718999916,54460.21726248001
2023-03-27,19:22:25.000,86,11123215,-795,0,1679944944,12889.478135159989,199.9647145800045,54460.13341704
2023-03-27,19:22:26.000,86,11123183,-755,0,1679944945,12889.532025639994,200.02110761999938,54460.14040416001
2023-03-27,19:22:27.000,86,11123207,-795,0,1679944946,12889.565707189999,200.02110761999938,54460.21726248001
2023-03-27,19:22:28.000,86,11123209,-795,0,1679944947,12889.572443499994,199.9999602300013,54460.2242496
2023-03-27,19:22:29.000,86,11123210,-795,0,1679944948,12889.532025639994,199.99291110000195,54460.21027536
2023-03-27,19:22:30.000,86,11123220,-795,0,1679944949,12889.538761949989,199.97176371000387,54460.20328824
2023-03-27,19:22:31.000,86,11123239,-795,0,1679944950,12889.484871469998,199.97881284000323,54460.06354584
2023-03-27,19:22:32.000,86,11123211,-795,0,1679944951,12889.451189919993,199.9858619700026,54460.05655872
2023-03-27,19:22:33.000,86,11123253,-795,0,1679944952,12889.545498259999,200.02815674999874,54460.16835264001
2023-03-27,19:22:34.000,86,11123196,-795,0,1679944953,12889.592652429994,199.9858619700026,54460.25219808
2023-03-27,19:22:35.000,86,11123184,-795,0,1679944954,12889.585916119999,200.01405849000002,54460.13341704
2023-03-27,19:22:36.000,86,11123175,-795,0,1679944955,12889.538761949989,200.0493041400041,54460.0845072
2023-03-27,19:22:37.000,86,11123146,-795,0,1679944956,12889.518553019989,200.01405849000002,54460.014636
2023-03-27,19:22:38.000,86,11123135,-795,0,1679944957,12889.572443499994,199.9999602300013,54460.10546856
2023-03-27,19:22:39.000,86,11123231,-795,0,1679944958,12889.558970879989,200.02110761999938,54460.0845072
2023-03-27,19:22:40.000,86,11123169,-795,0,1679944959,12889.61959766999,199.97881284000323,54460.077520080005
2023-03-27,19:22:41.000,86,11123220,-795,0,1679944960,12889.585916119999,199.95766544999788,54460.07053296001
2023-03-27,19:22:42.000,86,11123173,-795,0,1679944961,12889.653279219994,199.9647145800045,54460.10546856
2023-03-27,19:22:43.000,86,11123222,-795,0,1679944962,12889.612861359994,199.97881284000323,54460.10546856
2023-03-27,19:22:44.000,86,11123267,-795,0,1679944963,12889.66001552999,199.95061631999852,54460.16835264001
2023-03-27,19:22:45.000,86,11123156,-795,0,1679944964,12889.666751839999,199.9647145800045,54460.11245568
2023-03-27,19:22:46.000,86,11123272,-795,0,1679944965,12889.673488149994,199.9365180599998,54460.028610240006
2023-03-27,19:22:47.000,86,11123219,-795,0,1679944966,12889.585916119999,199.94356718999916,54459.97970040001
2023-03-27,19:22:48.000,86,11123231,-795,0,1679944967,12889.572443499994,199.901272410003,54459.88188072001
2023-03-27,19:22:49.000,86,11123214,-795,0,1679944968,12889.592652429994,199.92241980000108,54459.97271328001
2023-03-27,19:22:50.000,86,11123200,-795,0,1679944969,12889.572443499994,199.88717415000428,54459.93777768
2023-03-27,19:22:51.000,86,11123195,-795,0,1679944970,12889.558970879989,199.84487937000085,54459.97970040001
2023-03-27,19:22:52.000,86,11123220,-795,0,1679944971,12889.552234569994,199.88717415000428,54459.96572616
2023-03-27,19:22:53.000,86,11123189,-795,0,1679944972,12889.599388739989,199.80963372000406,54459.958739040005
2023-03-27,19:22:54.000,86,11123156,-795,0,1679944973,12889.525289329998,199.79553545999806,54459.86790648
2023-03-27,19:22:55.000,86,11123216,-795,0,1679944974,12889.579179809989,199.79553545999806,54459.93079056001
2023-03-27,19:22:56.000,86,11123205,-795,0,1679944975,12889.532025639994,199.8025845900047,54459.88886784
2023-03-27,19:22:57.000,86,11123161,-795,0,1679944976,12889.518553019989,199.7884863299987,54459.70720272
2023-03-27,19:22:58.000,86,11123220,-795,0,1679944977,12889.518553019989,199.7884863299987,54459.75611256
2023-03-27,19:22:59.000,86,11123197,-795,0,1679944978,12889.558970879989,199.70389676999912,54459.83297088001
2023-03-27,19:23:00.000,86,11123202,-795,0,1679944979,12889.552234569994,199.70389676999912,54459.84694512
2023-03-27,19:23:01.000,86,11123209,-795,0,1679944980,12889.505080399998,199.69684763999976,54459.742138320005
2023-03-27,19:23:02.000,86,11123203,-795,0,1679944981,12889.505080399998,199.70389676999912,54459.72117696
2023-03-27,19:23:03.000,86,11123205,-795,0,1679944982,12889.471398849993,199.66865112000232,54459.80502240001
2023-03-27,19:23:04.000,86,11123175,-795,0,1679944983,12889.444453609998,199.63340546999825,54459.7700868
2023-03-27,19:23:05.000,86,11123200,-795,0,1679944984,12889.336672650003,199.60520895000082,54459.60239592
2023-03-27,19:23:06.000,86,11123218,-795,0,1679944985,12889.383826819998,199.60520895000082,54459.72816408
2023-03-27,19:23:07.000,86,11123202,-795,0,1679944986,12889.390563129993,199.55586503999803,54459.860919360006
2023-03-27,19:23:08.000,86,11123200,-795,0,1679944987,12889.424244679998,199.5417667799993,54459.85393224001
2023-03-27,19:23:09.000,86,11123178,-795,0,1679944988,12889.370354199993,199.54881590999867,54459.839958000004
2023-03-27,19:23:10.000,86,11123232,-795,0,1679944989,12889.336672650003,199.53471764999995,54459.70720272
2023-03-27,19:23:11.000,86,11123132,-795,0,1679944990,12889.296254790002,199.51357026000187,54459.65829288
2023-03-27,19:23:12.000,86,11123204,-795,0,1679944991,12889.269309549993,199.5417667799993,54459.68624136001
2023-03-27,19:23:13.000,86,11123168,-795,0,1679944992,12889.336672650003,199.52061939000123,54459.742138320005
2023-03-27,19:23:14.000,86,11123229,-795,0,1679944993,12889.336672650003,199.46422634999908,54459.72117696
2023-03-27,19:23:15.000,86,11123182,-795,0,1679944994,12889.282782169998,199.43602983000164,54459.72816408
2023-03-27,19:23:16.000,86,11123172,-795,0,1679944995,12889.323200029998,199.443078960001,54459.74912544
2023-03-27,19:23:17.000,86,11123235,-795,0,1679944996,12889.356881579988,199.3937350499982,54459.72816408
2023-03-27,19:23:18.000,86,11123252,-795,0,1679944997,12889.289518479993,199.3937350499982,54459.742138320005
2023-03-27,19:23:19.000,86,11123196,-795,0,1679944998,12889.363617889998,199.4078333100042,54459.742138320005
2023-03-27,19:23:20.000,86,11123218,-795,0,1679944999,12889.262573239997,199.41488244000357,54459.77707392
2023-03-27,19:23:21.000,86,11123179,-795,0,1679945000,12889.242364309997,199.35144027000206,54459.61637016001
2023-03-27,19:23:22.000,86,11123199,-795,0,1679945001,12889.181737519997,199.316194619998,54459.47662776001
2023-03-27,19:23:23.000,86,11123242,-795,0,1679945002,12889.215419070002,199.32324375000462,54459.60938304
2023-03-27,19:23:24.000,86,11123231,-795,0,1679945003,12889.276045860002,199.27389984000183,54459.77707392
2023-03-27,19:23:25.000,86,11123157,-795,0,1679945004,12889.228891689992,199.2598015800031,54459.81200952001
2023-03-27,19:23:26.000,86,11123226,-795,0,1679945005,12889.175001210002,199.2598015800031,54459.65829288
2023-03-27,19:23:27.000,86,11123203,-795,0,1679945006,12889.188473829992,199.26685071000247,54459.60938304
2023-03-27,19:23:28.000,86,11123242,-795,0,1679945007,12889.201946449997,199.22455592999904,54459.7002156
2023-03-27,19:23:29.000,86,11123238,-795,0,1679945008,12889.154792280002,199.21750679999968,54459.70720272
2023-03-27,19:23:30.000,86,11123137,-795,0,1679945009,12889.127847039992,199.22455592999904,54459.66528000001
2023-03-27,19:23:31.000,86,11123247,-795,0,1679945010,12889.094165490002,199.20340854000096,54459.66528000001
2023-03-27,19:23:32.000,86,11123213,-795,0,1679945011,12889.154792280002,199.18931028000225,54459.77707392
2023-03-27,19:23:33.000,86,11123144,-795,0,1679945012,12889.121110729997,199.21750679999968,54459.68624136001
2023-03-27,19:23:34.000,86,11123220,-795,0,1679945013,12889.134583350002,199.21750679999968,54459.70720272
2023-03-27,19:23:35.000,86,11123187,-795,0,1679945014,12889.020066079996,199.20340854000096,54459.6303444
2023-03-27,19:23:36.000,86,11123235,-795,0,1679945015,12889.047011319992,199.22455592999904,54459.525537600006
2023-03-27,19:23:37.000,86,11123186,-795,0,1679945016,12889.067220249992,199.20340854000096,54459.623357280005
2023-03-27,19:23:38.000,86,11123225,-795,0,1679945017,12889.134583350002,199.21045767000032,54459.71418984001
2023-03-27,19:23:39.000,86,11123188,-795,0,1679945018,12889.148055969992,199.22455592999904,54459.76309968001
2023-03-27,19:23:40.000,86,11123204,-795,0,1679945019,12889.100901799997,199.2457033200044,54459.71418984001
2023-03-27,19:23:41.000,86,11123205,-795,0,1679945020,12889.040275009997,199.23865418999776,54459.6303444
2023-03-27,19:23:42.000,86,11123237,-795,0,1679945021,12889.040275009997,199.20340854000096,54459.693228480006
2023-03-27,19:23:43.000,86,11123192,-795,0,1679945022,12889.080692869997,199.1963594100016,54459.76309968001
2023-03-27,19:23:44.000,86,11123217,-795,0,1679945023,12889.047011319992,199.1611137600048,54459.76309968001
2023-03-27,19:23:45.000,86,11123166,-795,0,1679945024,12889.033538700001,199.18931028000225,54459.742138320005
2023-03-27,19:23:46.000,86,11123188,-795,0,1679945025,12889.094165490002,199.1822611500029,54459.79803528
2023-03-27,19:23:47.000,86,11123239,-795,0,1679945026,12889.175001210002,199.16816289000417,54459.92380344
2023-03-27,19:23:48.000,86,11123198,-795,0,1679945027,12889.195210140002,199.1611137600048,54459.958739040005
2023-03-27,19:23:49.000,86,11123208,-795,0,1679945028,12889.141319659997,199.1822611500029,54459.88188072001
2023-03-27,19:23:50.000,86,11123272,-795,0,1679945029,12889.161528589997,199.17521202000353,54459.839958000004
2023-03-27,19:23:51.000,86,11123237,-795,0,1679945030,12889.114374420002,199.17521202000353,54459.78406104001
2023-03-27,19:23:52.000,86,11123207,-795,0,1679945031,12889.100901799997,199.15406462999817,54459.71418984001
2023-03-27,19:23:53.000,86,11123193,-795,0,1679945032,12889.161528589997,199.1963594100016,54459.88188072001
2023-03-27,19:23:54.000,86,11123251,-795,0,1679945033,12889.195210140002,199.1329172400001,54459.88886784
2023-03-27,19:23:55.000,86,11123215,-795,0,1679945034,12889.181737519997,199.21045767000032,54459.79803528
2023-03-27,19:23:56.000,86,11123220,-795,0,1679945035,12889.181737519997,199.16816289000417,54459.70720272
2023-03-27,19:23:57.000,86,11123167,-795,0,1679945036,12889.107638109992,199.1963594100016,54459.64431864001
2023-03-27,19:23:58.000,86,11123196,-795,0,1679945037,12889.127847039992,199.18931028000225,54459.68624136001
2023-03-27,19:23:59.000,86,11123167,-755,0,1679945038,12889.107638109992,199.22455592999904,54459.67925424
2023-03-27,19:24:00.000,86,11123171,-795,0,1679945039,12889.195210140002,199.21750679999968,54459.7002156
2023-03-27,19:24:01.000,86,11123208,-795,0,1679945040,12889.087429179992,199.25275245000375,54459.504576240004
2023-03-27,19:24:02.000,86,11123250,-795,0,1679945041,12889.134583350002,199.21750679999968,54459.65130576
2023-03-27,19:24:03.000,86,11123212,-795,0,1679945042,12889.222155379997,199.2598015800031,54459.72816408
2023-03-27,19:24:04.000,86,11123210,-795,0,1679945043,12889.249100619993,199.2316050599984,54459.71418984001
2023-03-27,19:24:05.000,86,11123147,-795,0,1679945044,12889.175001210002,199.27389984000183,54459.75611256
2023-03-27,19:24:06.000,86,11123193,-795,0,1679945045,12889.201946449997,199.25275245000375,54459.574447440005
2023-03-27,19:24:07.000,86,11123207,-795,0,1679945046,12889.188473829992,199.2809489700012,54459.60239592
2023-03-27,19:24:08.000,86,11123222,-795,0,1679945047,12889.262573239997,199.23865418999776,54459.672267120004
2023-03-27,19:24:09.000,86,11123229,-795,0,1679945048,12889.215419070002,199.2598015800031,54459.76309968001
2023-03-27,19:24:10.000,86,11123214,-795,0,1679945049,12889.242364309997,199.2316050599984,54459.61637016001
2023-03-27,19:24:11.000,86,11123219,-795,0,1679945050,12889.215419070002,199.25275245000375,54459.59540880001
2023-03-27,19:24:12.000,86,11123157,-795,0,1679945051,12889.181737519997,199.22455592999904,54459.60239592
2023-03-27,19:24:13.000,86,11123173,-795,0,1679945052,12889.222155379997,199.26685071000247,54459.65130576
2023-03-27,19:24:14.000,86,11123273,-795,0,1679945053,12889.255836930002,199.2457033200044,54459.6303444
2023-03-27,19:24:15.000,86,11123254,-795,0,1679945054,12889.188473829992,199.25275245000375,54459.6303444
2023-03-27,19:24:16.000,86,11123227,-795,0,1679945055,12889.175001210002,199.2598015800031,54459.455666400005
2023-03-27,19:24:17.000,86,11123218,-795,0,1679945056,12889.208682759992,199.26685071000247,54459.525537600006
2023-03-27,19:24:18.000,86,11123182,-795,0,1679945057,12889.269309549993,199.2809489700012,54459.64431864001
2023-03-27,19:24:19.000,86,11123253,-795,0,1679945058,12889.201946449997,199.2809489700012,54459.693228480006
2023-03-27,19:24:20.000,86,11123228,-795,0,1679945059,12889.235628000002,199.28799810000055,54459.66528000001
2023-03-27,19:24:21.000,86,11123223,-795,0,1679945060,12889.121110729997,199.2950472299999,54459.60239592
2023-03-27,19:24:22.000,86,11123227,-795,0,1679945061,12889.181737519997,199.2598015800031,54459.6303444
2023-03-27,19:24:23.000,86,11123205,-795,0,1679945062,12889.107638109992,199.2316050599984,54459.46265352
2023-03-27,19:24:24.000,86,11123212,-795,0,1679945063,12889.087429179992,199.21750679999968,54459.574447440005
2023-03-27,19:24:25.000,86,11123199,-795,0,1679945064,12889.100901799997,199.2457033200044,54459.58842168
2023-03-27,19:24:26.000,86,11123205,-795,0,1679945065,12889.073956560002,199.26685071000247,54459.6303444
2023-03-27,19:24:27.000,86,11123226,-795,0,1679945066,12889.134583350002,199.23865418999776,54459.79803528
2023-03-27,19:24:28.000,86,11123229,-795,0,1679945067,12889.161528589997,199.22455592999904,54459.81899664
2023-03-27,19:24:29.000,86,11123203,-795,0,1679945068,12889.175001210002,199.23865418999776,54459.839958000004
2023-03-27,19:24:30.000,86,11123203,-795,0,1679945069,12889.134583350002,199.23865418999776,54459.74912544
2023-03-27,19:24:31.000,86,11123190,-795,0,1679945070,12889.134583350002,199.21045767000032,54459.82598376
2023-03-27,19:24:32.000,86,11123259,-795,0,1679945071,12889.073956560002,199.27389984000183,54459.672267120004
2023-03-27,19:24:33.000,86,11123246,-795,0,1679945072,12889.127847039992,199.2598015800031,54459.67925424
2023-03-27,19:24:34.000,86,11123172,-795,0,1679945073,12889.134583350002,199.2598015800031,54459.79803528
2023-03-27,19:24:35.000,86,11123186,-795,0,1679945074,12889.161528589997,199.23865418999776,54459.91681632
2023-03-27,19:24:36.000,86,11123204,-795,0,1679945075,12889.121110729997,199.2457033200044,54459.839958000004
2023-03-27,19:24:37.000,86,11123209,-795,0,1679945076,12889.020066079996,199.25275245000375,54459.839958000004
2023-03-27,19:24:38.000,86,11123192,-795,0,1679945077,12889.087429179992,199.26685071000247,54459.83297088001
2023-03-27,19:24:39.000,86,11123256,-795,0,1679945078,12889.094165490002,199.1822611500029,54459.81899664
2023-03-27,19:24:40.000,86,11123252,-795,0,1679945079,12889.107638109992,199.22455592999904,54459.89585496
2023-03-27,19:24:41.000,86,11123191,-795,0,1679945080,12889.094165490002,199.23865418999776,54459.791048160005
2023-03-27,19:24:42.000,86,11123191,-795,0,1679945081,12889.141319659997,199.20340854000096,54459.91681632
2023-03-27,19:24:43.000,86,11123188,-795,0,1679945082,12889.134583350002,199.16816289000417,54460.00066176001
2023-03-27,19:24:44.000,86,11123180,-795,0,1679945083,12889.127847039992,199.1611137600048,54460.03559736
2023-03-27,19:24:45.000,86,11123189,-795,0,1679945084,12889.134583350002,199.12586811000074,54459.98668752
2023-03-27,19:24:46.000,86,11123266,-795,0,1679945085,12889.094165490002,199.13996636999946,54459.88886784
2023-03-27,19:24:47.000,86,11123206,-795,0,1679945086,12889.060483939997,199.11176985000202,54459.89585496
2023-03-27,19:24:48.000,86,11123200,-795,0,1679945087,12889.134583350002,199.12586811000074,54460.007648880004
2023-03-27,19:24:49.000,86,11123210,-795,0,1679945088,12889.134583350002,199.1329172400001,54460.06354584
2023-03-27,19:24:50.000,86,11123198,-795,0,1679945089,12889.161528589997,199.16816289000417,54459.9447648
2023-03-27,19:24:51.000,86,11123192,-795,0,1679945090,12889.161528589997,199.14701549999882,54459.93777768
2023-03-27,19:24:52.000,86,11123267,-795,0,1679945091,12889.235628000002,199.16816289000417,54460.077520080005
2023-03-27,19:24:53.000,86,11123246,-795,0,1679945092,12889.228891689992,199.1329172400001,54459.96572616
2023-03-27,19:24:54.000,86,11123167,-795,0,1679945093,12889.215419070002,199.14701549999882,54459.958739040005
2023-03-27,19:24:55.000,86,11123189,-795,0,1679945094,12889.188473829992,199.12586811000074,54459.86790648
2023-03-27,19:24:56.000,86,11123216,-795,0,1679945095,12889.181737519997,199.16816289000417,54459.93079056001
2023-03-27,19:24:57.000,86,11123226,-795,0,1679945096,12889.249100619993,199.13996636999946,54460.00066176001
2023-03-27,19:24:58.000,86,11123166,-795,0,1679945097,12889.296254790002,199.1611137600048,54460.06354584
2023-03-27,19:24:59.000,86,11123135,-795,0,1679945098,12889.276045860002,199.15406462999817,54460.014636
2023-03-27,19:25:00.000,86,11123190,-795,0,1679945099,12889.316463720003,199.1963594100016,54460.09848144001
2023-03-27,19:25:01.000,86,11123192,-795,0,1679945100,12889.276045860002,199.18931028000225,54459.96572616
2023-03-27,19:25:02.000,86,11123145,-795,0,1679945101,12889.269309549993,199.17521202000353,54459.97271328001
2023-03-27,19:25:03.000,86,11123176,-795,0,1679945102,12889.316463720003,199.1963594100016,54460.028610240006
2023-03-27,19:25:04.000,86,11123200,-795,0,1679945103,12889.309727409993,199.23865418999776,54460.007648880004
2023-03-27,19:25:05.000,86,11123234,-795,0,1679945104,12889.309727409993,199.26685071000247,54459.97970040001
2023-03-27,19:25:06.000,86,11123181,-795,0,1679945105,12889.323200029998,199.23865418999776,54460.04258448
2023-03-27,19:25:07.000,86,11123231,-795,0,1679945106,12889.404035749998,199.2457033200044,54460.21726248001
2023-03-27,19:25:08.000,86,11123217,-795,0,1679945107,12889.370354199993,199.2950472299999,54460.1543784
2023-03-27,19:25:09.000,86,11123233,-795,0,1679945108,12889.410772059993,199.2809489700012,54460.02162312001
2023-03-27,19:25:10.000,86,11123182,-795,0,1679945109,12889.457926229989,199.27389984000183,54460.03559736
2023-03-27,19:25:11.000,86,11123177,-795,0,1679945110,12889.430980989993,199.21045767000032,54459.860919360006
2023-03-27,19:25:12.000,86,11123220,-795,0,1679945111,12889.417508369988,199.20340854000096,54459.84694512
2023-03-27,19:25:13.000,86,11123255,-795,0,1679945112,12889.505080399998,199.1822611500029,54459.97970040001
2023-03-27,19:25:14.000,86,11123218,-795,0,1679945113,12889.532025639994,199.1611137600048,54459.909829200005
2023-03-27,19:25:15.000,86,11123202,-795,0,1679945114,12889.484871469998,199.18931028000225,54459.91681632
2023-03-27,19:25:16.000,86,11123198,-795,0,1679945115,12889.444453609998,199.21045767000032,54459.85393224001
2023-03-27,19:25:17.000,86,11123254,-795,0,1679945116,12889.464662539998,199.21045767000032,54459.8748936
2023-03-27,19:25:18.000,86,11123198,-795,0,1679945117,12889.491607779994,199.20340854000096,54459.89585496
2023-03-27,19:25:19.000,86,11123153,-795,0,1679945118,12889.518553019989,199.20340854000096,54459.96572616
2023-03-27,19:25:20.000,86,11123209,-795,0,1679945119,12889.585916119999,199.18931028000225,54459.92380344
2023-03-27,19:25:21.000,86,11123210,-795,0,1679945120,12889.599388739989,199.21750679999968,54459.93777768
2023-03-27,19:25:22.000,86,11123203,-795,0,1679945121,12889.599388739989,199.20340854000096,54459.91681632
2023-03-27,19:25:23.000,86,11123222,-795,0,1679945122,12889.666751839999,199.22455592999904,54459.86790648
2023-03-27,19:25:24.000,86,11123134,-715,0,1679945123,12889.68022445999,199.2316050599984,54459.93777768
2023-03-27,19:25:25.000,86,11123157,-795,0,1679945124,12889.646542909999,199.18931028000225,54459.7700868
2023-03-27,19:25:26.000,86,11123226,-795,0,1679945125,12889.68696077,199.12586811000074,54459.97271328001
2023-03-27,19:25:27.000,86,11123276,-795,0,1679945126,12889.774532799995,199.10472072000266,54459.93079056001
2023-03-27,19:25:28.000,86,11123180,-795,0,1679945127,12889.80821435,199.0483276800005,54459.93777768
2023-03-27,19:25:29.000,86,11123248,-795,0,1679945128,12889.855368519995,199.06242593999923,54459.98668752
2023-03-27,19:25:30.000,86,11123247,-795,0,1679945129,12889.80821435,199.0694750699986,54459.97970040001
2023-03-27,19:25:31.000,86,11123181,-795,0,1679945130,12889.86210482999,199.04127855000115,54459.958739040005
2023-03-27,19:25:32.000,86,11123236,-795,0,1679945131,12889.875577449995,198.99898376999772,54459.92380344
2023-03-27,19:25:33.000,86,11123187,-795,0,1679945132,12889.88231375999,198.95668899000157,54459.98668752
2023-03-27,19:25:34.000,86,11123190,-795,0,1679945133,12889.90252268999,198.92144334000477,54459.93079056001
2023-03-27,19:25:35.000,86,11123192,-795,0,1679945134,12889.86210482999,198.94259073000285,54459.909829200005
2023-03-27,19:25:36.000,86,11123200,-795,0,1679945135,12889.84189589999,198.92144334000477,54459.791048160005
2023-03-27,19:25:37.000,86,11123252,-795,0,1679945136,12889.86210482999,198.91439420999814,54459.81200952001
2023-03-27,19:25:38.000,86,11123212,-795,0,1679945137,12889.936204239995,198.89324682000006,54459.95175192001
2023-03-27,19:25:39.000,86,11123200,-795,0,1679945138,12889.956413169995,198.86505030000262,54460.03559736
2023-03-27,19:25:40.000,86,11123187,-795,0,1679945139,12889.936204239995,198.87914856000134,54459.958739040005
2023-03-27,19:25:41.000,86,11123139,-795,0,1679945140,12889.92273161999,198.8368537799979,54459.86790648
2023-03-27,19:25:42.000,86,11123156,-795,0,1679945141,12889.92946793,198.8368537799979,54459.82598376
2023-03-27,19:25:43.000,86,11123270,-795,0,1679945142,12889.936204239995,198.80865726000047,54460.02162312001
2023-03-27,19:25:44.000,86,11123201,-795,0,1679945143,12889.976622099995,198.79455900000175,54460.07053296001
2023-03-27,19:25:45.000,86,11123243,-795,0,1679945144,12889.90252268999,198.79455900000175,54459.958739040005
2023-03-27,19:25:46.000,86,11123219,-755,0,1679945145,12889.90252268999,198.81570638999983,54460.03559736
2023-03-27,19:25:47.000,86,11123226,-795,0,1679945146,12889.956413169995,198.79455900000175,54460.196301120006
2023-03-27,19:25:48.000,86,11123264,-795,0,1679945147,12889.956413169995,198.78046074000304,54460.196301120006
2023-03-27,19:25:49.000,86,11123130,-795,0,1679945148,12889.92946793,198.76636248000432,54460.196301120006
2023-03-27,19:25:50.000,86,11123227,-795,0,1679945149,12889.88231375999,198.8016081300011,54460.04258448
2023-03-27,19:25:51.000,86,11123217,-795,0,1679945150,12889.895786379995,198.7875098700024,54460.11245568
2023-03-27,19:25:52.000,86,11123183,-795,0,1679945151,12889.88231375999,198.8016081300011,54460.126429920005
2023-03-27,19:25:53.000,86,11123161,-795,0,1679945152,12889.835159589995,198.78046074000304,54460.0845072
2023-03-27,19:25:54.000,86,11123232,-795,0,1679945153,12889.86884114,198.75931334999768,54460.175339760004
2023-03-27,19:25:55.000,86,11123208,-795,0,1679945154,12889.92273161999,198.75931334999768,54460.28713368001
2023-03-27,19:25:56.000,86,11123225,-795,0,1679945155,12889.88231375999,198.82980464999855,54460.30809504001
2023-03-27,19:25:57.000,86,11123172,-795,0,1679945156,12889.82842328,198.8016081300011,54460.28014656
2023-03-27,19:25:58.000,86,11123244,-795,0,1679945157,12889.78126910999,198.8227555199992,54460.09848144001
2023-03-27,19:25:59.000,86,11123199,-795,0,1679945158,12889.774532799995,198.77341161000368,54460.21027536
2023-03-27,19:26:00.000,86,11123220,-795,0,1679945159,12889.80147803999,198.7029203100028,54460.175339760004
2023-03-27,19:26:01.000,86,11123242,-795,0,1679945160,12889.82842328,198.7240677000009,54460.03559736
2023-03-27,19:26:02.000,86,11123191,-795,0,1679945161,12889.895786379995,198.76636248000432,54460.04258448
2023-03-27,19:26:03.000,86,11123239,-795,0,1679945162,12889.86210482999,198.82980464999855,54459.96572616
2023-03-27,19:26:04.000,86,11123184,-795,0,1679945163,12889.86210482999,198.90029594999942,54460.20328824
2023-03-27,19:26:05.000,86,11123193,-795,0,1679945164,12889.82842328,198.90029594999942,54460.21726248001
2023-03-27,19:26:06.000,86,11123191,-795,0,1679945165,12889.734114939994,198.92849247000413,54460.2242496
2023-03-27,19:26:07.000,86,11123200,-795,0,1679945166,12889.734114939994,198.90734507999878,54460.14739128001
2023-03-27,19:26:08.000,86,11123220,-795,0,1679945167,12889.70043338999,198.90029594999942,54460.18931400001
2023-03-27,19:26:09.000,86,11123220,-795,0,1679945168,12889.713906009994,198.91439420999814,54460.28713368001
2023-03-27,19:26:10.000,86,11123227,-795,0,1679945169,12889.666751839999,198.90734507999878,54460.23123672
2023-03-27,19:26:11.000,86,11123214,-795,0,1679945170,12889.66001552999,198.92144334000477,54460.21726248001
2023-03-27,19:26:12.000,86,11123173,-795,0,1679945171,12889.66001552999,198.96373812000093,54460.25219808
2023-03-27,19:26:13.000,86,11123195,-795,0,1679945172,12889.585916119999,198.95668899000157,54460.18232688
2023-03-27,19:26:14.000,86,11123171,-795,0,1679945173,12889.538761949989,198.97078725000028,54460.16835264001
2023-03-27,19:26:15.000,86,11123194,-795,0,1679945174,12889.525289329998,198.984885509999,54460.0845072
2023-03-27,19:26:16.000,86,11123205,-795,0,1679945175,12889.545498259999,199.01308203000372,54460.11944280001
2023-03-27,19:26:17.000,86,11123158,-795,0,1679945176,12889.532025639994,199.02013116000307,54460.23123672
2023-03-27,19:26:18.000,86,11123225,-795,0,1679945177,12889.572443499994,199.04127855000115,54460.245210960005
2023-03-27,19:26:19.000,86,11123209,-795,0,1679945178,12889.565707189999,199.0483276800005,54460.28014656
2023-03-27,19:26:20.000,86,11123181,-795,0,1679945179,12889.545498259999,199.08357333000458,54460.2242496
2023-03-27,19:26:21.000,86,11123149,-795,0,1679945180,12889.484871469998,199.0483276800005,54460.0845072
2023-03-27,19:26:22.000,86,11123168,-795,0,1679945181,12889.525289329998,199.08357333000458,54460.10546856
2023-03-27,19:26:23.000,86,11123173,-795,0,1679945182,12889.558970879989,199.09062246000394,54460.14739128001
2023-03-27,19:26:24.000,86,11123208,-795,0,1679945183,12889.572443499994,199.10472072000266,54460.09149432
2023-03-27,19:26:25.000,86,11123192,-795,0,1679945184,12889.478135159989,199.09062246000394,54459.9447648
2023-03-27,19:26:26.000,86,11123179,-795,0,1679945185,12889.464662539998,199.11176985000202,54459.81899664
2023-03-27,19:26:27.000,86,11123130,-795,0,1679945186,12889.612861359994,199.05537680999987,54460.09848144001
2023-03-27,19:26:28.000,86,11123206,-795,0,1679945187,12889.646542909999,199.10472072000266,54460.11245568
2023-03-27,19:26:29.000,86,11123203,-795,0,1679945188,12889.572443499994,199.0976715900033,54460.02162312001
2023-03-27,19:26:30.000,86,11123216,-795,0,1679945189,12889.592652429994,199.11881898000138,54460.014636
2023-03-27,19:26:31.000,86,11123167,-795,0,1679945190,12889.511816709994,199.11176985000202,54459.958739040005
2023-03-27,19:26:32.000,86,11123167,-795,0,1679945191,12889.538761949989,199.0976715900033,54459.88886784
2023-03-27,19:26:33.000,86,11123237,-795,0,1679945192,12889.585916119999,199.11881898000138,54460.10546856
2023-03-27,19:26:34.000,86,11123181,-795,0,1679945193,12889.61959766999,199.10472072000266,54460.196301120006
2023-03-27,19:26:35.000,86,11123202,-795,0,1679945194,12889.626333979999,199.11176985000202,54460.077520080005
2023-03-27,19:26:36.000,86,11123214,-795,0,1679945195,12889.592652429994,199.13996636999946,54459.95175192001
2023-03-27,19:26:37.000,86,11123205,-795,0,1679945196,12889.646542909999,199.10472072000266,54460.03559736
2023-03-27,19:26:38.000,86,11123222,-795,0,1679945197,12889.633070289994,199.10472072000266,54460.014636
2023-03-27,19:26:39.000,86,11123209,-795,0,1679945198,12889.61959766999,199.05537680999987,54460.014636
2023-03-27,19:26:40.000,86,11123156,-795,0,1679945199,12889.61959766999,199.05537680999987,54459.98668752
2023-03-27,19:26:41.000,86,11123213,-795,0,1679945200,12889.558970879989,199.01308203000372,54459.97970040001
2023-03-27,19:26:42.000,86,11123240,-795,0,1679945201,12889.579179809989,199.01308203000372,54459.97271328001
2023-03-27,19:26:43.000,86,11123218,-795,0,1679945202,12889.66001552999,198.96373812000093,54460.05655872
2023-03-27,19:26:44.000,86,11123203,-795,0,1679945203,12889.63980659999,198.9355416000035,54460.077520080005
2023-03-27,19:26:45.000,86,11123207,-795,0,1679945204,12889.585916119999,198.91439420999814,54460.03559736
2023-03-27,19:26:46.000,86,11123252,-795,0,1679945205,12889.552234569994,198.86505030000262,54459.92380344
2023-03-27,19:26:47.000,86,11123271,-795,0,1679945206,12889.525289329998,198.86505030000262,54459.76309968001
2023-03-27,19:26:48.000,86,11123208,-795,0,1679945207,12889.498344089989,198.85800117000326,54459.860919360006
2023-03-27,19:26:49.000,86,11123166,-795,0,1679945208,12889.532025639994,198.8016081300011,54459.92380344
2023-03-27,19:26:50.000,86,11123199,-795,0,1679945209,12889.478135159989,198.74521508999896,54459.860919360006
2023-03-27,19:26:51.000,86,11123208,-795,0,1679945210,12889.471398849993,198.70996944000217,54459.88886784
2023-03-27,19:26:52.000,86,11123240,-795,0,1679945211,12889.532025639994,198.6747237899981,54459.91681632
2023-03-27,19:26:53.000,86,11123193,-795,0,1679945212,12889.498344089989,198.6042324900045,54459.78406104001
2023-03-27,19:26:54.000,86,11123180,-795,0,1679945213,12889.471398849993,198.61833075000322,54459.8748936
2023-03-27,19:26:55.000,86,11123236,-795,0,1679945214,12889.430980989993,198.5760359699998,54459.7700868
2023-03-27,19:26:56.000,86,11123208,-795,0,1679945215,12889.430980989993,198.540790320003,54459.77707392
2023-03-27,19:26:57.000,86,11123261,-795,0,1679945216,12889.444453609998,198.4914464100002,54459.83297088001
2023-03-27,19:26:58.000,86,11123179,-795,0,1679945217,12889.417508369988,198.4914464100002,54459.9447648
2023-03-27,19:26:59.000,86,11123200,-795,0,1679945218,12889.383826819998,198.39980772000126,54459.97970040001
2023-03-27,19:27:00.000,86,11123163,-795,0,1679945219,12889.377090509988,198.43505336999806,54460.014636
2023-03-27,19:27:01.000,86,11123168,-795,0,1679945220,12889.370354199993,198.35751293999783,54459.91681632
2023-03-27,19:27:02.000,86,11123234,-795,0,1679945221,12889.356881579988,198.36456207000447,54459.88886784
2023-03-27,19:27:03.000,86,11123239,-795,0,1679945222,12889.363617889998,198.2940707700036,54459.93079056001
2023-03-27,19:27:04.000,86,11123220,-795,0,1679945223,12889.316463720003,198.31521816000168,54460.014636
2023-03-27,19:27:05.000,86,11123238,-795,0,1679945224,12889.269309549993,198.30111990000296,54459.90284208001
2023-03-27,19:27:06.000,86,11123198,-795,0,1679945225,12889.262573239997,198.2447268600008,54459.98668752
2023-03-27,19:27:07.000,86,11123207,-795,0,1679945226,12889.323200029998,198.20243208000466,54460.13341704
2023-03-27,19:27:08.000,86,11123236,-795,0,1679945227,12889.276045860002,198.21653034000337,54460.03559736
2023-03-27,19:27:09.000,86,11123201,-795,0,1679945228,12889.309727409993,198.20243208000466,54460.11944280001
2023-03-27,19:27:10.000,86,11123215,-795,0,1679945229,12889.282782169998,198.16718643000058,54460.077520080005
2023-03-27,19:27:11.000,86,11123190,-795,0,1679945230,12889.181737519997,198.16718643000058,54460.04258448
2023-03-27,19:27:12.000,86,11123227,-795,0,1679945231,12889.168264899992,198.1460390400025,54459.98668752
2023-03-27,19:27:13.000,86,11123176,-795,0,1679945232,12889.168264899992,198.1460390400025,54460.077520080005
2023-03-27,19:27:14.000,86,11123134,-795,0,1679945233,12889.175001210002,198.1319407800038,54460.10546856
2023-03-27,19:27:15.000,86,11123196,-795,0,1679945234,12889.141319659997,198.1460390400025,54460.09149432
2023-03-27,19:27:16.000,86,11123152,-795,0,1679945235,12889.100901799997,198.1319407800038,54460.077520080005
2023-03-27,19:27:17.000,86,11123167,-795,0,1679945236,12889.094165490002,198.08964600000036,54460.11944280001
2023-03-27,19:27:18.000,86,11123276,-795,0,1679945237,12889.073956560002,198.1460390400025,54460.09848144001
2023-03-27,19:27:19.000,86,11123193,-795,0,1679945238,12889.067220249992,198.1319407800038,54460.1543784
2023-03-27,19:27:20.000,86,11123170,-795,0,1679945239,12889.020066079996,198.1812846899993,54460.05655872
2023-03-27,19:27:21.000,86,11123188,-795,0,1679945240,12888.905548809991,198.19538294999802,54460.03559736
2023-03-27,19:27:22.000,86,11123177,-795,0,1679945241,12888.945966669991,198.22357947000273,54460.11944280001
2023-03-27,19:27:23.000,86,11123214,-795,0,1679945242,12888.945966669991,198.25177599000017,54460.09848144001
2023-03-27,19:27:24.000,86,11123221,-795,0,1679945243,12888.959439289996,198.25882511999953,54460.18232688
2023-03-27,19:27:25.000,86,11123214,-795,0,1679945244,12888.966175599991,198.2940707700036,54460.16136552
2023-03-27,19:27:26.000,86,11123246,-795,0,1679945245,12888.939230359996,198.3293164200004,54460.20328824
2023-03-27,19:27:27.000,86,11123203,-795,0,1679945246,12888.838185709996,198.36456207000447,54459.90284208001
2023-03-27,19:27:28.000,86,11123245,-795,0,1679945247,12888.91228512,198.39980772000126,54460.014636
2023-03-27,19:27:29.000,86,11123198,-795,0,1679945248,12888.972911910001,198.40685685000062,54460.1543784
2023-03-27,19:27:30.000,86,11123207,-795,0,1679945249,12888.993120840001,198.4280042399987,54460.09848144001
2023-03-27,19:27:31.000,86,11123224,-795,0,1679945250,12888.999857149996,198.4914464100002,54460.196301120006
2023-03-27,19:27:32.000,86,11123229,-795,0,1679945251,12889.047011319992,198.4914464100002,54460.23822384001
2023-03-27,19:27:33.000,86,11123189,-795,0,1679945252,12888.932494050001,198.49849553999957,54460.13341704
2023-03-27,19:27:34.000,86,11123263,-795,0,1679945253,12889.006593459992,198.54783945000236,54460.14040416001
2023-03-27,19:27:35.000,86,11123207,-795,0,1679945254,12888.959439289996,198.54783945000236,54460.11245568
2023-03-27,19:27:36.000,86,11123203,-795,0,1679945255,12888.979648219996,198.55488858000172,54460.077520080005
2023-03-27,19:27:37.000,86,11123173,-795,0,1679945256,12889.020066079996,198.61128162000387,54460.16835264001
2023-03-27,19:27:38.000,86,11123232,-795,0,1679945257,12889.047011319992,198.56193771000108,54460.21726248001
2023-03-27,19:27:39.000,86,11123197,-795,0,1679945258,12889.033538700001,198.5901342299985,54460.18931400001
2023-03-27,19:27:40.000,86,11123217,-795,0,1679945259,12889.080692869997,198.6042324900045,54460.175339760004
2023-03-27,19:27:41.000,86,11123193,-795,0,1679945260,12888.972911910001,198.63242901000194,54460.077520080005
2023-03-27,19:27:42.000,86,11123185,-795,0,1679945261,12888.993120840001,198.62537988000258,54460.06354584
2023-03-27,19:27:43.000,86,11123196,-795,0,1679945262,12889.020066079996,198.68177292000473,54460.11944280001
2023-03-27,19:27:44.000,86,11123201,-795,0,1679945263,12889.040275009997,198.69587118000345,54460.10546856
2023-03-27,19:27:45.000,86,11123207,-795,0,1679945264,12889.013329770001,198.71701857000153,54460.00066176001
2023-03-27,19:27:46.000,86,11123181,-795,0,1679945265,12889.114374420002,198.74521508999896,54460.007648880004
2023-03-27,19:27:47.000,86,11123215,-795,0,1679945266,12889.154792280002,198.75226421999832,54460.13341704
2023-03-27,19:27:48.000,86,11123178,-795,0,1679945267,12889.201946449997,198.77341161000368,54460.077520080005
2023-03-27,19:27:49.000,86,11123210,-795,0,1679945268,12889.154792280002,198.76636248000432,54460.05655872
2023-03-27,19:27:50.000,86,11123198,-795,0,1679945269,12889.181737519997,198.75226421999832,54460.04258448
2023-03-27,19:27:51.000,86,11123182,-795,0,1679945270,12889.148055969992,198.77341161000368,54459.98668752
2023-03-27,19:27:52.000,86,11123266,-795,0,1679945271,12889.175001210002,198.75226421999832,54459.99367464
2023-03-27,19:27:53.000,86,11123205,-795,0,1679945272,12889.242364309997,198.77341161000368,54459.88886784
2023-03-27,19:27:54.000,86,11123218,-795,0,1679945273,12889.329936339993,198.75931334999768,54460.04258448
2023-03-27,19:27:55.000,86,11123245,-795,0,1679945274,12889.336672650003,198.75931334999768,54459.98668752
2023-03-27,19:27:56.000,86,11123194,-795,0,1679945275,12889.363617889998,198.78046074000304,54459.9447648
2023-03-27,19:27:57.000,86,11123184,-795,0,1679945276,12889.350145269993,198.7381659599996,54459.80502240001
2023-03-27,19:27:58.000,86,11123197,-795,0,1679945277,12889.410772059993,198.75226421999832,54459.860919360006
2023-03-27,19:27:59.000,86,11123209,-795,0,1679945278,12889.410772059993,198.73111683000025,54459.89585496
2023-03-27,19:28:00.000,86,11123207,-795,0,1679945279,12889.424244679998,198.7240677000009,54459.80502240001
2023-03-27,19:28:01.000,86,11123198,-795,0,1679945280,12889.444453609998,198.7240677000009,54459.80502240001
2023-03-27,19:28:02.000,86,11123200,-795,0,1679945281,12889.444453609998,198.7381659599996,54459.78406104001
2023-03-27,19:28:03.000,86,11123182,-795,0,1679945282,12889.511816709994,198.68177292000473,54459.860919360006
2023-03-27,19:28:04.000,86,11123230,-795,0,1679945283,12889.552234569994,198.68177292000473,54459.9447648
2023-03-27,19:28:05.000,86,11123218,-795,0,1679945284,12889.579179809989,198.66062552999938,54459.909829200005
2023-03-27,19:28:06.000,86,11123240,-795,0,1679945285,12889.599388739989,198.65357640000002,54459.88188072001
2023-03-27,19:28:07.000,86,11123187,-795,0,1679945286,12889.579179809989,198.6042324900045,54459.76309968001
2023-03-27,19:28:08.000,86,11123219,-795,0,1679945287,12889.626333979999,198.5760359699998,54459.791048160005
2023-03-27,19:28:09.000,86,11123238,-795,0,1679945288,12889.61959766999,198.56193771000108,54459.93079056001
2023-03-27,19:28:10.000,86,11123216,-795,0,1679945289,12889.633070289994,198.51259379999829,54459.86790648
2023-03-27,19:28:11.000,86,11123193,-795,0,1679945290,12889.653279219994,198.52669206000428,54459.82598376
2023-03-27,19:28:12.000,86,11123184,-795,0,1679945291,12889.7071697,198.49849553999957,54459.93777768
2023-03-27,19:28:13.000,86,11123261,-795,0,1679945292,12889.76106017999,198.46324989000277,54459.97271328001
2023-03-27,19:28:14.000,86,11123251,-795,0,1679945293,12889.693697079994,198.48439728000085,54459.839958000004
2023-03-27,19:28:15.000,86,11123198,-795,0,1679945294,12889.70043338999,198.42095510999934,54459.75611256
2023-03-27,19:28:16.000,86,11123221,-795,0,1679945295,12889.74758756,198.42095510999934,54459.86790648
2023-03-27,19:28:17.000,86,11123188,-795,0,1679945296,12889.774532799995,198.41390597999998,54459.98668752
2023-03-27,19:28:18.000,86,11123221,-795,0,1679945297,12889.82842328,198.40685685000062,54460.09149432
2023-03-27,19:28:19.000,86,11123210,-795,0,1679945298,12889.84863221,198.35751293999783,54460.11245568
2023-03-27,19:28:20.000,86,11123181,-795,0,1679945299,12889.86210482999,198.37161120000383,54460.05655872
2023-03-27,19:28:21.000,86,11123220,-795,0,1679945300,12889.84189589999,198.30816903000232,54459.97271328001
2023-03-27,19:28:22.000,86,11123243,-795,0,1679945301,12889.855368519995,198.2940707700036,54460.028610240006
2023-03-27,19:28:23.000,86,11123240,-795,0,1679945302,12889.86210482999,198.28702164000424,54459.99367464
2023-03-27,19:28:24.000,86,11123244,-795,0,1679945303,12889.82842328,198.28702164000424,54460.03559736
2023-03-27,19:28:25.000,86,11123174,-795,0,1679945304,12889.835159589995,198.30816903000232,54459.96572616
2023-03-27,19:28:26.000,86,11123287,-795,0,1679945305,12889.90252268999,198.2940707700036,54460.06354584
2023-03-27,19:28:27.000,86,11123232,-795,0,1679945306,12889.976622099995,198.31521816000168,54460.16136552
2023-03-27,19:28:28.000,86,11123222,-795,0,1679945307,12889.875577449995,198.3434146799991,54460.03559736
2023-03-27,19:28:29.000,86,11123217,-795,0,1679945308,12889.915995309995,198.30816903000232,54460.18232688
2023-03-27,19:28:30.000,86,11123294,-795,0,1679945309,12889.90252268999,198.2940707700036,54460.0845072
2023-03-27,19:28:31.000,86,11123178,-795,0,1679945310,12889.82842328,198.36456207000447,54459.99367464
2023-03-27,19:28:32.000,86,11123252,-795,0,1679945311,12889.835159589995,198.36456207000447,54460.02162312001
2023-03-27,19:28:33.000,86,11123228,-795,0,1679945312,12889.855368519995,198.38570946000254,54460.20328824
2023-03-27,19:28:34.000,86,11123219,-795,0,1679945313,12889.88905007,198.41390597999998,54460.23123672
2023-03-27,19:28:35.000,86,11123213,-795,0,1679945314,12889.84189589999,198.44915163000405,54460.21726248001
2023-03-27,19:28:36.000,86,11123265,-795,0,1679945315,12889.80821435,198.4914464100002,54460.1543784
2023-03-27,19:28:37.000,86,11123162,-795,0,1679945316,12889.86210482999,198.48439728000085,54460.27315944
2023-03-27,19:28:38.000,86,11123220,-795,0,1679945317,12889.84863221,198.53374119000364,54460.2242496
2023-03-27,19:28:39.000,86,11123214,-795,0,1679945318,12889.855368519995,198.5760359699998,54460.14739128001
2023-03-27,19:28:40.000,86,11123256,-795,0,1679945319,12889.875577449995,198.54783945000236,54460.25219808
2023-03-27,19:28:41.000,86,11123252,-795,0,1679945320,12889.835159589995,198.65357640000002,54460.23822384001
2023-03-27,19:28:42.000,86,11123211,-795,0,1679945321,12889.84863221,198.68177292000473,54460.27315944
2023-03-27,19:28:43.000,86,11123237,-795,0,1679945322,12889.895786379995,198.66767465999874,54460.32206928
2023-03-27,19:28:44.000,86,11123236,-795,0,1679945323,12889.915995309995,198.74521508999896,54460.31508216001
2023-03-27,19:28:45.000,86,11123169,-795,0,1679945324,12889.86884114,198.78046074000304,54460.30110792
2023-03-27,19:28:46.000,86,11123201,-795,0,1679945325,12889.835159589995,198.81570638999983,54460.18232688
2023-03-27,19:28:47.000,86,11123233,-795,0,1679945326,12889.835159589995,198.87209943000198,54460.23822384001
2023-03-27,19:28:48.000,86,11123264,-795,0,1679945327,12889.875577449995,198.87914856000134,54460.28713368001
2023-03-27,19:28:49.000,86,11123195,-795,0,1679945328,12889.90252268999,198.89324682000006,54460.28713368001
2023-03-27,19:28:50.000,86,11123236,-795,0,1679945329,12889.88905007,198.94259073000285,54460.294120800005
2023-03-27,19:28:51.000,86,11123195,-795,0,1679945330,12889.88905007,198.97783637999964,54460.3290564
2023-03-27,19:28:52.000,86,11123257,-795,0,1679945331,12889.94294054999,199.00603290000436,54460.37097912
2023-03-27,19:28:53.000,86,11123179,-795,0,1679945332,12889.936204239995,199.02013116000307,54460.32206928
2023-03-27,19:28:54.000,86,11123227,-795,0,1679945333,12889.94294054999,199.07652419999795,54460.30809504001
2023-03-27,19:28:55.000,86,11123187,-795,0,1679945334,12889.88231375999,199.07652419999795,54460.14739128001
2023-03-27,19:28:56.000,86,11123198,-795,0,1679945335,12889.86884114,199.14701549999882,54460.16136552
2023-03-27,19:28:57.000,86,11123222,-795,0,1679945336,12889.895786379995,199.1329172400001,54460.25219808
2023-03-27,19:28:58.000,86,11123255,-795,0,1679945337,12889.909259,199.14701549999882,54460.20328824
2023-03-27,19:28:59.000,86,11123216,-795,0,1679945338,12889.84189589999,199.14701549999882,54460.23822384001
2023-03-27,19:29:00.000,86,11123212,-795,0,1679945339,12889.855368519995,199.15406462999817,54460.126429920005
2023-03-27,19:29:01.000,86,11123212,-795,0,1679945340,12889.82168696999,199.1822611500029,54460.09149432
2023-03-27,19:29:02.000,86,11123207,-795,0,1679945341,12889.855368519995,199.21045767000032,54460.09848144001
2023-03-27,19:29:03.000,86,11123187,-795,0,1679945342,12889.855368519995,199.21045767000032,54460.11245568
2023-03-27,19:29:04.000,86,11123268,-795,0,1679945343,12889.86210482999,199.20340854000096,54460.196301120006
2023-03-27,19:29:05.000,86,11123227,-795,0,1679945344,12889.76106017999,199.25275245000375,54459.93777768
2023-03-27,19:29:06.000,86,11123236,-795,0,1679945345,12889.82842328,199.2457033200044,54460.02162312001
2023-03-27,19:29:07.000,86,11123186,-795,0,1679945346,12889.855368519995,199.21750679999968,54460.09848144001
2023-03-27,19:29:08.000,86,11123206,-795,0,1679945347,12889.835159589995,199.2457033200044,54460.09848144001
2023-03-27,19:29:09.000,86,11123206,-795,0,1679945348,12889.78800542,199.20340854000096,54459.958739040005
2023-03-27,19:29:10.000,86,11123262,-795,0,1679945349,12889.814950659995,199.21045767000032,54459.97271328001
2023-03-27,19:29:11.000,86,11123215,-795,0,1679945350,12889.76779649,199.1963594100016,54459.97970040001
2023-03-27,19:29:12.000,86,11123203,-795,0,1679945351,12889.74085124999,199.1822611500029,54459.95175192001
2023-03-27,19:29:13.000,86,11123188,-795,0,1679945352,12889.754323869995,199.1963594100016,54459.93777768
2023-03-27,19:29:14.000,86,11123256,-795,0,1679945353,12889.774532799995,199.1329172400001,54460.05655872
2023-03-27,19:29:15.000,86,11123240,-795,0,1679945354,12889.78126910999,199.10472072000266,54460.06354584
2023-03-27,19:29:16.000,86,11123179,-795,0,1679945355,12889.76779649,199.10472072000266,54459.95175192001
2023-03-27,19:29:17.000,86,11123228,-795,0,1679945356,12889.713906009994,199.08357333000458,54459.90284208001
2023-03-27,19:29:18.000,86,11123211,-795,0,1679945357,12889.72064231999,199.02718029000243,54460.014636
2023-03-27,19:29:19.000,86,11123194,-795,0,1679945358,12889.713906009994,199.02013116000307,54459.92380344
2023-03-27,19:29:20.000,86,11123208,-795,0,1679945359,12889.70043338999,198.99193463999836,54459.96572616
2023-03-27,19:29:21.000,86,11123196,-795,0,1679945360,12889.7071697,198.95668899000157,54460.04957160001
2023-03-27,19:29:22.000,86,11123267,-795,0,1679945361,12889.693697079994,198.9355416000035,54460.11245568
2023-03-27,19:29:23.000,86,11123201,-795,0,1679945362,12889.78126910999,198.90029594999942,54460.14040416001
2023-03-27,19:29:24.000,86,11123238,-795,0,1679945363,12889.70043338999,198.8368537799979,54460.1543784
2023-03-27,19:29:25.000,86,11123212,-795,0,1679945364,12889.653279219994,198.81570638999983,54460.13341704
2023-03-27,19:29:26.000,86,11123190,-795,0,1679945365,12889.612861359994,198.8227555199992,54459.958739040005
2023-03-27,19:29:27.000,86,11123241,-795,0,1679945366,12889.61959766999,198.75931334999768,54460.007648880004
2023-03-27,19:29:28.000,86,11123205,-795,0,1679945367,12889.666751839999,198.7029203100028,54460.07053296001
2023-03-27,19:29:29.000,86,11123240,-795,0,1679945368,12889.565707189999,198.6888220500041,54459.98668752
2023-03-27,19:29:30.000,86,11123248,-795,0,1679945369,12889.626333979999,198.66767465999874,54460.04258448
2023-03-27,19:29:31.000,86,11123228,-795,0,1679945370,12889.633070289994,198.62537988000258,54460.05655872
2023-03-27,19:29:32.000,86,11123238,-795,0,1679945371,12889.626333979999,198.56193771000108,54460.16136552
2023-03-27,19:29:33.000,86,11123268,-795,0,1679945372,12889.633070289994,198.52669206000428,54460.14739128001
2023-03-27,19:29:34.000,86,11123178,-795,0,1679945373,12889.572443499994,198.50554466999893,54460.10546856
2023-03-27,19:29:35.000,86,11123231,-795,0,1679945374,12889.505080399998,198.42095510999934,54459.93777768
2023-03-27,19:29:36.000,86,11123201,-795,0,1679945375,12889.538761949989,198.42095510999934,54460.02162312001
2023-03-27,19:29:37.000,86,11123220,-795,0,1679945376,12889.498344089989,198.3927585900019,54460.0845072
2023-03-27,19:29:38.000,86,11123215,-795,0,1679945377,12889.538761949989,198.36456207000447,54460.14040416001
2023-03-27,19:29:39.000,86,11123219,-795,0,1679945378,12889.484871469998,198.30816903000232,54460.126429920005
2023-03-27,19:29:40.000,86,11123210,-795,0,1679945379,12889.464662539998,198.25882511999953,54460.03559736
2023-03-27,19:29:41.000,86,11123219,-795,0,1679945380,12889.430980989993,198.2447268600008,54459.99367464
2023-03-27,19:29:42.000,86,11123154,-795,0,1679945381,12889.424244679998,198.19538294999802,54460.04258448
2023-03-27,19:29:43.000,86,11123230,-795,0,1679945382,12889.410772059993,198.21653034000337,54460.03559736
2023-03-27,19:29:44.000,86,11123244,-795,0,1679945383,12889.377090509988,198.19538294999802,54460.028610240006
2023-03-27,19:29:45.000,86,11123234,-795,0,1679945384,12889.323200029998,198.13898991000315,54459.99367464
2023-03-27,19:29:46.000,86,11123237,-715,0,1679945385,12889.302991099998,198.18833381999866,54460.04957160001
2023-03-27,19:29:47.000,86,11123200,-795,0,1679945386,12889.302991099998,198.1812846899993,54460.11245568
2023-03-27,19:29:48.000,86,11123211,-795,0,1679945387,12889.269309549993,198.1460390400025,54460.0845072
2023-03-27,19:29:49.000,86,11123218,-795,0,1679945388,12889.242364309997,198.19538294999802,54460.14040416001
2023-03-27,19:29:50.000,86,11123250,-795,0,1679945389,12889.222155379997,198.25177599000017,54460.0845072
2023-03-27,19:29:51.000,86,11123234,-795,0,1679945390,12889.148055969992,198.20243208000466,54460.014636
2023-03-27,19:29:52.000,86,11123205,-795,0,1679945391,12889.134583350002,198.19538294999802,54460.00066176001
2023-03-27,19:29:53.000,86,11123237,-795,0,1679945392,12889.201946449997,198.23767773000145,54460.10546856
2023-03-27,19:29:54.000,86,11123228,-795,0,1679945393,12889.154792280002,198.31521816000168,54460.2242496
2023-03-27,19:29:55.000,86,11123243,-795,0,1679945394,12889.080692869997,198.30816903000232,54460.14739128001
2023-03-27,19:29:56.000,86,11123268,-795,0,1679945395,12889.080692869997,198.35751293999783,54460.0845072
2023-03-27,19:29:57.000,86,11123137,-795,0,1679945396,12889.100901799997,198.37866033000319,54460.126429920005
2023-03-27,19:29:58.000,86,11123259,-795,0,1679945397,12889.060483939997,198.4421025000047,54460.16136552
2023-03-27,19:29:59.000,86,11123211,-795,0,1679945398,12889.053747630001,198.44915163000405,54460.14040416001
2023-03-27,19:30:00.000,86,11123265,-795,0,1679945399,12889.053747630001,198.51964292999764,54460.14040416001
2023-03-27,19:30:01.000,86,11123245,-795,0,1679945400,12889.040275009997,198.50554466999893,54460.04957160001
2023-03-27,19:30:02.000,86,11123257,-795,0,1679945401,12889.047011319992,198.5760359699998,54460.077520080005
2023-03-27,19:30:03.000,86,11123200,-795,0,1679945402,12889.094165490002,198.59718335999787,54460.21027536
2023-03-27,19:30:04.000,86,11123227,-795,0,1679945403,12889.067220249992,198.64652727000066,54460.20328824
2023-03-27,19:30:05.000,86,11123217,-795,0,1679945404,12889.060483939997,198.68177292000473,54460.16835264001
2023-03-27,19:30:06.000,86,11123249,-795,0,1679945405,12888.979648219996,198.69587118000345,54460.07053296001
2023-03-27,19:30:07.000,86,11123191,-795,0,1679945406,12888.986384529991,198.75226421999832,54460.0845072
2023-03-27,19:30:08.000,86,11123232,-795,0,1679945407,12889.026802389992,198.73111683000025,54460.16136552
2023-03-27,19:30:09.000,86,11123289,-795,0,1679945408,12888.999857149996,198.78046074000304,54460.175339760004
2023-03-27,19:30:10.000,86,11123233,-795,0,1679945409,12889.013329770001,198.8509520400039,54460.14040416001
2023-03-27,19:30:11.000,86,11123255,-795,0,1679945410,12889.013329770001,198.87914856000134,54460.10546856
2023-03-27,19:30:12.000,86,11123215,-795,0,1679945411,12889.053747630001,198.8861976900007,54460.18931400001
2023-03-27,19:30:13.000,86,11123158,-795,0,1679945412,12888.999857149996,198.8861976900007,54460.11245568
2023-03-27,19:30:14.000,86,11123233,-795,0,1679945413,12888.986384529991,198.87209943000198,54460.07053296001
2023-03-27,19:30:15.000,86,11123265,-795,0,1679945414,12889.026802389992,198.91439420999814,54460.11944280001
2023-03-27,19:30:16.000,86,11123216,-795,0,1679945415,12889.020066079996,198.9355416000035,54460.05655872
2023-03-27,19:30:17.000,86,11123203,-795,0,1679945416,12888.979648219996,198.95668899000157,54459.95175192001
2023-03-27,19:30:18.000,86,11123240,-795,0,1679945417,12889.073956560002,198.97078725000028,54460.14739128001
2023-03-27,19:30:19.000,86,11123249,-795,0,1679945418,12889.080692869997,198.94259073000285,54460.10546856
2023-03-27,19:30:20.000,86,11123226,-795,0,1679945419,12889.100901799997,198.97078725000028,54460.10546856
2023-03-27,19:30:21.000,86,11123199,-795,0,1679945420,12889.067220249992,198.92144334000477,54459.98668752
2023-03-27,19:30:22.000,86,11123186,-795,0,1679945421,12889.047011319992,198.95668899000157,54460.02162312001
2023-03-27,19:30:23.000,86,11123263,-795,0,1679945422,12889.060483939997,198.9496398600022,54460.007648880004
2023-03-27,19:30:24.000,86,11123252,-795,0,1679945423,12889.006593459992,198.9496398600022,54459.91681632
2023-03-27,19:30:25.000,86,11123238,-795,0,1679945424,12888.986384529991,198.94259073000285,54459.89585496
2023-03-27,19:30:26.000,86,11123171,-795,0,1679945425,12889.013329770001,198.90734507999878,54459.93777768
2023-03-27,19:30:27.000,86,11123228,-795,0,1679945426,12889.053747630001,198.8861976900007,54459.9447648
2023-03-27,19:30:28.000,86,11123246,-795,0,1679945427,12889.026802389992,198.84390291000454,54459.93777768
2023-03-27,19:30:29.000,86,11123235,-795,0,1679945428,12888.986384529991,198.80865726000047,54459.93079056001
2023-03-27,19:30:30.000,86,11123246,-795,0,1679945429,12888.885339879991,198.8016081300011,54459.623357280005
2023-03-27,19:30:31.000,86,11123221,-795,0,1679945430,12888.919021429996,198.75931334999768,54459.7002156
2023-03-27,19:30:32.000,86,11123197,-795,0,1679945431,12888.91228512,198.70996944000217,54459.75611256
2023-03-27,19:30:33.000,86,11123265,-795,0,1679945432,12888.925757739991,198.6747237899981,54459.71418984001
2023-03-27,19:30:34.000,86,11123271,-795,0,1679945433,12888.945966669991,198.56193771000108,54459.65130576
2023-03-27,19:30:35.000,86,11123294,-795,0,1679945434,12889.047011319992,198.51964292999764,54459.65130576
2023-03-27,19:30:36.000,86,11123186,-795,0,1679945435,12889.087429179992,198.44915163000405,54459.525537600006
2023-03-27,19:30:37.000,86,11123162,-795,0,1679945436,12889.235628000002,198.49849553999957,54459.504576240004
2023-03-27,19:30:38.000,86,11123267,-795,0,1679945437,12889.188473829992,198.61128162000387,54459.4207308
2023-03-27,19:30:39.000,86,11123266,-795,0,1679945438,12889.040275009997,198.6888220500041,54459.44867928001
2023-03-27,19:30:40.000,86,11123206,-795,0,1679945439,12888.925757739991,198.6042324900045,54459.44169216
2023-03-27,19:30:41.000,86,11123238,-795,0,1679945440,12888.85165833,198.51964292999764,54459.37182096
2023-03-27,19:30:42.000,86,11123247,-795,0,1679945441,12888.8314494,198.4280042399987,54459.49758912001
2023-03-27,19:30:43.000,86,11123234,-795,0,1679945442,12888.878603569996,198.37866033000319,54459.58143456
2023-03-27,19:30:44.000,86,11123237,-795,0,1679945443,12888.865130949991,198.31521816000168,54459.55348608
2023-03-27,19:30:45.000,86,11123189,-795,0,1679945444,12888.85165833,198.27997251000488,54459.490602
2023-03-27,19:30:46.000,86,11123257,-795,0,1679945445,12888.777558919995,198.25882511999953,54459.41374368
2023-03-27,19:30:47.000,86,11123215,-795,0,1679945446,12888.8314494,198.21653034000337,54459.44169216
2023-03-27,19:30:48.000,86,11123217,-795,0,1679945447,12888.87186726,198.16718643000058,54459.525537600006
2023-03-27,19:30:49.000,86,11123213,-795,0,1679945448,12888.817976779996,198.12489165000443,54459.49758912001
2023-03-27,19:30:50.000,86,11123244,-795,0,1679945449,12888.797767849996,198.082596870001,54459.51855048001
2023-03-27,19:30:51.000,86,11123217,-795,0,1679945450,12888.817976779996,198.05440035000356,54459.525537600006
2023-03-27,19:30:52.000,86,11123208,-795,0,1679945451,12888.8314494,198.02620382999885,54459.58842168
2023-03-27,19:30:53.000,86,11123182,-795,0,1679945452,12888.82471308999,198.0332529599982,54459.51855048001
2023-03-27,19:30:54.000,86,11123225,-795,0,1679945453,12888.80450415999,197.9980073100014,54459.46265352
2023-03-27,19:30:55.000,86,11123229,-795,0,1679945454,12888.82471308999,197.96276166000462,54459.42771792001
2023-03-27,19:30:56.000,86,11123203,-795,0,1679945455,12888.817976779996,197.9345651399999,54459.39976944001
2023-03-27,19:30:57.000,86,11123291,-795,0,1679945456,12888.77082261,197.96276166000462,54459.44169216
2023-03-27,19:30:58.000,86,11123256,-795,0,1679945457,12888.82471308999,197.9204668800012,54459.51156336
2023-03-27,19:30:59.000,86,11123288,-795,0,1679945458,12888.878603569996,197.89227036000375,54459.72117696
2023-03-27,19:31:00.000,86,11123262,-795,0,1679945459,12888.85165833,197.8711229699984,54459.64431864001
2023-03-27,19:31:01.000,86,11123203,-795,0,1679945460,12888.838185709996,197.8993194900031,54459.623357280005
2023-03-27,19:31:02.000,86,11123218,-795,0,1679945461,12888.885339879991,197.8852212300044,54459.65130576
2023-03-27,19:31:03.000,86,11123238,-795,0,1679945462,12888.89207619,197.94161426999926,54459.66528000001
2023-03-27,19:31:04.000,86,11123258,-795,0,1679945463,12888.925757739991,197.9345651399999,54459.73515120001
2023-03-27,19:31:05.000,86,11123242,-795,0,1679945464,12888.885339879991,197.94866339999862,54459.693228480006
2023-03-27,19:31:06.000,86,11123224,-795,0,1679945465,12888.89207619,197.94161426999926,54459.72816408
2023-03-27,19:31:07.000,86,11123273,-795,0,1679945466,12888.939230359996,197.9980073100014,54459.86790648
2023-03-27,19:31:08.000,86,11123217,-795,0,1679945467,12888.966175599991,198.02620382999885,54459.93777768
2023-03-27,19:31:09.000,86,11123196,-795,0,1679945468,12888.905548809991,198.06144948000292,54459.89585496
2023-03-27,19:31:10.000,86,11123255,-795,0,1679945469,12888.979648219996,198.1178425199978,54459.89585496
2023-03-27,19:31:11.000,86,11123281,-795,0,1679945470,12888.858394639996,198.1319407800038,54459.860919360006
2023-03-27,19:31:12.000,86,11123244,-795,0,1679945471,12888.898812499996,198.16013730000122,54459.78406104001
2023-03-27,19:31:13.000,86,11123243,-795,0,1679945472,12888.945966669991,198.2306286000021,54459.90284208001
2023-03-27,19:31:14.000,86,11123238,-795,0,1679945473,12889.033538700001,198.2447268600008,54460.028610240006
2023-03-27,19:31:15.000,86,11123190,-795,0,1679945474,12888.959439289996,198.25882511999953,54460.10546856
2023-03-27,19:31:16.000,86,11123257,-795,0,1679945475,12888.993120840001,198.32226729000104,54460.06354584
2023-03-27,19:31:17.000,86,11123249,-795,0,1679945476,12888.898812499996,198.39980772000126,54459.95175192001
2023-03-27,19:31:18.000,86,11123181,-795,0,1679945477,12888.925757739991,198.42095510999934,54459.95175192001
2023-03-27,19:31:19.000,86,11123281,-795,0,1679945478,12888.939230359996,198.4562007600034,54459.98668752
2023-03-27,19:31:20.000,86,11123250,-795,0,1679945479,12888.952702980001,198.50554466999893,54460.03559736
2023-03-27,19:31:21.000,86,11123282,-795,0,1679945480,12888.885339879991,198.55488858000172,54459.96572616
2023-03-27,19:31:22.000,86,11123243,-795,0,1679945481,12888.905548809991,198.56898684000043,54460.014636
2023-03-27,19:31:23.000,86,11123243,-795,0,1679945482,12888.925757739991,198.6042324900045,54460.13341704
2023-03-27,19:31:24.000,86,11123183,-795,0,1679945483,12888.932494050001,198.62537988000258,54460.02162312001
2023-03-27,19:31:25.000,86,11123238,-795,0,1679945484,12888.838185709996,198.68177292000473,54460.028610240006
2023-03-27,19:31:26.000,86,11123312,-795,0,1679945485,12888.80450415999,198.6747237899981,54459.91681632
2023-03-27,19:31:27.000,86,11123201,-795,0,1679945486,12888.78429522999,198.7381659599996,54459.91681632
2023-03-27,19:31:28.000,86,11123243,-795,0,1679945487,12888.817976779996,198.75931334999768,54459.9447648
2023-03-27,19:31:29.000,86,11123232,-795,0,1679945488,12888.777558919995,198.79455900000175,54460.02162312001
2023-03-27,19:31:30.000,86,11123197,-795,0,1679945489,12888.716932129995,198.84390291000454,54459.93079056001
2023-03-27,19:31:31.000,86,11123242,-795,0,1679945490,12888.615887479995,198.8368537799979,54459.672267120004
2023-03-27,19:31:32.000,86,11123227,-795,0,1679945491,12888.70345950999,198.90734507999878,54459.958739040005
2023-03-27,19:31:33.000,86,11123248,-795,0,1679945492,12888.68998689,198.92849247000413,54459.95175192001
2023-03-27,19:31:34.000,86,11123237,-795,0,1679945493,12888.64956903,198.9496398600022,54459.93777768
2023-03-27,19:31:35.000,86,11123251,-795,0,1679945494,12888.58220592999,198.9496398600022,54459.83297088001
2023-03-27,19:31:36.000,86,11123218,-795,0,1679945495,12888.58220592999,198.97783637999964,54459.81200952001
2023-03-27,19:31:37.000,86,11123235,-795,0,1679945496,12888.58894224,198.96373812000093,54459.91681632
2023-03-27,19:31:38.000,86,11123229,-795,0,1679945497,12888.60241485999,199.01308203000372,54459.97970040001
2023-03-27,19:31:39.000,86,11123288,-795,0,1679945498,12888.58894224,198.99898376999772,54459.96572616
2023-03-27,19:31:40.000,86,11123249,-795,0,1679945499,12888.54852438,199.06242593999923,54459.97271328001
2023-03-27,19:31:41.000,86,11123254,-795,0,1679945500,12888.427270799999,199.06242593999923,54459.839958000004
2023-03-27,19:31:42.000,86,11123225,-795,0,1679945501,12888.454216039994,199.05537680999987,54459.90284208001
2023-03-27,19:31:43.000,86,11123273,-795,0,1679945502,12888.46768866,199.0342294200018,54459.91681632
2023-03-27,19:31:44.000,86,11123240,-795,0,1679945503,12888.50137020999,199.04127855000115,54459.85393224001
2023-03-27,19:31:45.000,86,11123201,-795,0,1679945504,12888.413798179994,199.02013116000307,54459.74912544
2023-03-27,19:31:46.000,86,11123251,-795,0,1679945505,12888.413798179994,199.04127855000115,54459.78406104001
2023-03-27,19:31:47.000,86,11123264,-795,0,1679945506,12888.40032555999,198.99193463999836,54459.92380344
2023-03-27,19:31:48.000,86,11123221,-795,0,1679945507,12888.380116629989,198.96373812000093,54459.78406104001
2023-03-27,19:31:49.000,86,11123159,-795,0,1679945508,12888.346435079999,198.9496398600022,54459.76309968001
2023-03-27,19:31:50.000,86,11123181,-755,0,1679945509,12888.332962459994,198.92144334000477,54459.70720272
2023-03-27,19:31:51.000,86,11123227,-795,0,1679945510,12888.238654119988,198.87914856000134,54459.64431864001
2023-03-27,19:31:52.000,86,11123225,-795,0,1679945511,12888.238654119988,198.87209943000198,54459.504576240004
2023-03-27,19:31:53.000,86,11123192,-795,0,1679945512,12888.245390429998,198.77341161000368,54459.68624136001
2023-03-27,19:31:54.000,86,11123289,-795,0,1679945513,12888.272335669993,198.77341161000368,54459.693228480006
2023-03-27,19:31:55.000,86,11123230,-795,0,1679945514,12888.198236259988,198.6888220500041,54459.65130576
2023-03-27,19:31:56.000,86,11123261,-795,0,1679945515,12888.124136849998,198.69587118000345,54459.51855048001
2023-03-27,19:31:57.000,86,11123168,-795,0,1679945516,12888.157818399988,198.62537988000258,54459.63733152001
2023-03-27,19:31:58.000,86,11123215,-795,0,1679945517,12888.137609470003,198.62537988000258,54459.525537600006
2023-03-27,19:31:59.000,86,11123231,-795,0,1679945518,12888.117400540003,198.54783945000236,54459.60239592
2023-03-27,19:32:00.000,86,11123258,-795,0,1679945519,12888.110664229993,198.49849553999957,54459.5604732
2023-03-27,19:32:01.000,86,11123227,-795,0,1679945520,12888.083718989998,198.44915163000405,54459.46964064001
2023-03-27,19:32:02.000,86,11123243,-795,0,1679945521,12888.083718989998,198.42095510999934,54459.51855048001
2023-03-27,19:32:03.000,86,11123228,-795,0,1679945522,12888.144345779998,198.33636554999975,54459.60938304
2023-03-27,19:32:04.000,86,11123250,-795,0,1679945523,12888.211708879993,198.35046380999847,54459.67925424
2023-03-27,19:32:05.000,86,11123259,-795,0,1679945524,12888.178027329988,198.30816903000232,54459.65829288
2023-03-27,19:32:06.000,86,11123246,-795,0,1679945525,12888.130873159993,198.30816903000232,54459.51855048001
2023-03-27,19:32:07.000,86,11123213,-795,0,1679945526,12888.124136849998,198.23767773000145,54459.51855048001
2023-03-27,19:32:08.000,86,11123203,-795,0,1679945527,12888.171291019993,198.2447268600008,54459.6303444
2023-03-27,19:32:09.000,86,11123220,-795,0,1679945528,12888.171291019993,198.19538294999802,54459.61637016001
2023-03-27,19:32:10.000,86,11123214,-795,0,1679945529,12888.164554709998,198.16718643000058,54459.490602
2023-03-27,19:32:11.000,86,11123250,-795,0,1679945530,12888.117400540003,198.1319407800038,54459.5604732
2023-03-27,19:32:12.000,86,11123254,-795,0,1679945531,12888.137609470003,198.11079338999843,54459.58143456
2023-03-27,19:32:13.000,86,11123285,-795,0,1679945532,12888.137609470003,198.12489165000443,54459.48361488
2023-03-27,19:32:14.000,86,11123210,-795,0,1679945533,12888.097191610002,198.1178425199978,54459.37880808001
2023-03-27,19:32:15.000,86,11123227,-795,0,1679945534,12888.063510059997,198.08964600000036,54459.36483384
2023-03-27,19:32:16.000,86,11123241,-795,0,1679945535,12888.083718989998,198.06849861000228,54459.43470504
2023-03-27,19:32:17.000,86,11123231,-795,0,1679945536,12888.157818399988,198.06849861000228,54459.574447440005
2023-03-27,19:32:18.000,86,11123219,-795,0,1679945537,12888.164554709998,198.1319407800038,54459.693228480006
2023-03-27,19:32:19.000,86,11123235,-795,0,1679945538,12888.218445189988,198.1460390400025,54459.81899664
2023-03-27,19:32:20.000,86,11123301,-795,0,1679945539,12888.258863049989,198.1460390400025,54459.77707392
2023-03-27,19:32:21.000,86,11123245,-795,0,1679945540,12888.198236259988,198.16013730000122,54459.693228480006
2023-03-27,19:32:22.000,86,11123251,-795,0,1679945541,12888.171291019993,198.16718643000058,54459.80502240001
2023-03-27,19:32:23.000,86,11123245,-795,0,1679945542,12888.178027329988,198.18833381999866,54459.83297088001
2023-03-27,19:32:24.000,86,11123249,-795,0,1679945543,12888.178027329988,198.21653034000337,54459.742138320005
2023-03-27,19:32:25.000,86,11123263,-795,0,1679945544,12888.151082089993,198.2658742499989,54459.76309968001
2023-03-27,19:32:26.000,86,11123269,-795,0,1679945545,12888.204972569998,198.30111990000296,54459.81200952001
2023-03-27,19:32:27.000,86,11123277,-795,0,1679945546,12888.258863049989,198.30816903000232,54459.93777768
2023-03-27,19:32:28.000,86,11123276,-795,0,1679945547,12888.245390429998,198.42095510999934,54459.93777768
2023-03-27,19:32:29.000,86,11123204,-795,0,1679945548,12888.245390429998,198.4280042399987,54459.95175192001
2023-03-27,19:32:30.000,86,11123279,-795,0,1679945549,12888.238654119988,198.44915163000405,54459.909829200005
2023-03-27,19:32:31.000,86,11123239,-795,0,1679945550,12888.184763639998,198.58308509999915,54459.86790648
2023-03-27,19:32:32.000,86,11123244,-795,0,1679945551,12888.103927919998,198.56898684000043,54459.65130576
2023-03-27,19:32:33.000,86,11123246,-795,0,1679945552,12888.178027329988,198.64652727000066,54459.88886784
2023-03-27,19:32:34.000,86,11123221,-795,0,1679945553,12888.245390429998,198.71701857000153,54460.028610240006
2023-03-27,19:32:35.000,86,11123211,-795,0,1679945554,12888.238654119988,198.8016081300011,54460.05655872
2023-03-27,19:32:36.000,86,11123225,-795,0,1679945555,12888.191499949993,198.8509520400039,54460.03559736
2023-03-27,19:32:37.000,86,11123209,-795,0,1679945556,12888.225181499998,198.92144334000477,54460.028610240006
2023-03-27,19:32:38.000,86,11123258,-795,0,1679945557,12888.258863049989,198.97078725000028,54460.05655872
2023-03-27,19:32:39.000,86,11123259,-795,0,1679945558,12888.245390429998,199.00603290000436,54460.04258448
2023-03-27,19:32:40.000,86,11123298,-795,0,1679945559,12888.231917809993,199.06242593999923,54460.13341704
2023-03-27,19:32:41.000,86,11123185,-795,0,1679945560,12888.238654119988,199.14701549999882,54460.09848144001
2023-03-27,19:32:42.000,86,11123250,-795,0,1679945561,12888.225181499998,199.18931028000225,54460.13341704
2023-03-27,19:32:43.000,86,11123285,-795,0,1679945562,12888.279071979989,199.25275245000375,54460.196301120006
2023-03-27,19:32:44.000,86,11123225,-795,0,1679945563,12888.231917809993,199.3443911400027,54460.18232688
2023-03-27,19:32:45.000,86,11123191,-795,0,1679945564,12888.245390429998,199.3937350499982,54460.196301120006
2023-03-27,19:32:46.000,86,11123284,-795,0,1679945565,12888.191499949993,199.45012809000036,54460.11245568
2023-03-27,19:32:47.000,86,11123201,-795,0,1679945566,12888.184763639998,199.5065211300025,54460.05655872
2023-03-27,19:32:48.000,86,11123257,-795,0,1679945567,12888.178027329988,199.5911106900021,54460.0845072
2023-03-27,19:32:49.000,86,11123257,-795,0,1679945568,12888.245390429998,199.6404546000049,54460.18931400001
2023-03-27,19:32:50.000,86,11123204,-795,0,1679945569,12888.218445189988,199.69684763999976,54460.16835264001
2023-03-27,19:32:51.000,86,11123224,-795,0,1679945570,12888.258863049989,199.7391424200032,54460.14739128001
2023-03-27,19:32:52.000,86,11123250,-795,0,1679945571,12888.184763639998,199.7391424200032,54460.04957160001
2023-03-27,19:32:53.000,86,11123173,-795,0,1679945572,12888.258863049989,199.8025845900047,54460.16835264001
2023-03-27,19:32:54.000,86,11123207,-795,0,1679945573,12888.231917809993,199.80963372000406,54460.18232688
2023-03-27,19:32:55.000,86,11123283,-795,0,1679945574,12888.252126739993,199.8730758899983,54460.10546856
2023-03-27,19:32:56.000,86,11123248,-795,0,1679945575,12888.252126739993,199.85897762999957,54460.05655872
2023-03-27,19:32:57.000,86,11123256,-795,0,1679945576,12888.218445189988,199.8730758899983,54459.96572616
2023-03-27,19:32:58.000,86,11123255,-795,0,1679945577,12888.272335669993,199.90832154000236,54460.20328824
2023-03-27,19:32:59.000,86,11123258,-795,0,1679945578,12888.332962459994,199.88012501999765,54460.18232688
2023-03-27,19:33:00.000,86,11123264,-795,0,1679945579,12888.326226149999,199.901272410003,54460.13341704
2023-03-27,19:33:01.000,86,11123141,-795,0,1679945580,12888.252126739993,199.86602675999893,54459.958739040005
2023-03-27,19:33:02.000,86,11123195,-795,0,1679945581,12888.285808289998,199.8519285000002,54459.9447648
2023-03-27,19:33:03.000,86,11123248,-795,0,1679945582,12888.279071979989,199.84487937000085,54459.95175192001
2023-03-27,19:33:04.000,86,11123234,-795,0,1679945583,12888.272335669993,199.84487937000085,54459.98668752
2023-03-27,19:33:05.000,86,11123267,-795,0,1679945584,12888.238654119988,199.81668285000342,54459.85393224001
2023-03-27,19:33:06.000,86,11123249,-795,0,1679945585,12888.225181499998,199.78143719999935,54459.91681632
2023-03-27,19:33:07.000,86,11123280,-795,0,1679945586,12888.319489839989,199.76733894000063,54460.02162312001
2023-03-27,19:33:08.000,86,11123253,-795,0,1679945587,12888.319489839989,199.7532406800019,54459.97271328001
2023-03-27,19:33:09.000,86,11123145,-795,0,1679945588,12888.326226149999,199.70389676999912,54459.90284208001
2023-03-27,19:33:10.000,86,11123287,-795,0,1679945589,12888.353171389994,199.6897985100004,54459.83297088001
2023-03-27,19:33:11.000,86,11123237,-795,0,1679945590,12888.332962459994,199.66865112000232,54459.79803528
2023-03-27,19:33:12.000,86,11123283,-795,0,1679945591,12888.373380319994,199.59815982000146,54459.81899664
2023-03-27,19:33:13.000,86,11123237,-795,0,1679945592,12888.40032555999,199.57701243000338,54459.86790648
2023-03-27,19:33:14.000,86,11123233,-795,0,1679945593,12888.393589249994,199.54881590999867,54459.909829200005
2023-03-27,19:33:15.000,86,11123286,-795,0,1679945594,12888.407061869999,199.5065211300025,54459.85393224001
2023-03-27,19:33:16.000,86,11123294,-795,0,1679945595,12888.393589249994,199.4783246099978,54459.83297088001
2023-03-27,19:33:17.000,86,11123187,-795,0,1679945596,12888.494633899994,199.443078960001,54459.93777768
2023-03-27,19:33:18.000,86,11123239,-795,0,1679945597,12888.50810652,199.38668591999885,54459.82598376
2023-03-27,19:33:19.000,86,11123261,-795,0,1679945598,12888.535051759995,199.316194619998,54459.77707392
2023-03-27,19:33:20.000,86,11123264,-795,0,1679945599,12888.64283271999,199.27389984000183,54459.7700868
2023-03-27,19:33:21.000,86,11123216,-795,0,1679945600,12888.64283271999,199.17521202000353,54459.65130576
2023-03-27,19:33:22.000,86,11123287,-795,0,1679945601,12888.64283271999,199.10472072000266,54459.74912544
2023-03-27,19:33:23.000,86,11123200,-795,0,1679945602,12888.68325057999,199.02013116000307,54459.81899664
2023-03-27,19:33:24.000,86,11123237,-795,0,1679945603,12888.656305339995,199.00603290000436,54459.84694512
2023-03-27,19:33:25.000,86,11123190,-795,0,1679945604,12888.68998689,198.99193463999836,54459.7700868
2023-03-27,19:33:26.000,86,11123249,-795,0,1679945605,12888.6293601,198.95668899000157,54459.693228480006
2023-03-27,19:33:27.000,86,11123223,-795,0,1679945606,12888.64956903,198.89324682000006,54459.67925424
2023-03-27,19:33:28.000,86,11123255,-795,0,1679945607,12888.72366843999,198.87209943000198,54459.73515120001
2023-03-27,19:33:29.000,86,11123219,-795,0,1679945608,12888.757349989995,198.82980464999855,54459.79803528
2023-03-27,19:33:30.000,86,11123245,-795,0,1679945609,12888.777558919995,198.80865726000047,54459.73515120001
2023-03-27,19:33:31.000,86,11123209,-795,0,1679945610,12888.81124047,198.80865726000047,54459.74912544
2023-03-27,19:33:32.000,86,11123257,-795,0,1679945611,12888.838185709996,198.75226421999832,54459.8748936
2023-03-27,19:33:33.000,86,11123267,-795,0,1679945612,12888.8314494,198.71701857000153,54459.693228480006
2023-03-27,19:33:34.000,86,11123211,-795,0,1679945613,12888.844922019991,198.70996944000217,54459.70720272
2023-03-27,19:33:35.000,86,11123219,-795,0,1679945614,12888.939230359996,198.70996944000217,54459.74912544
2023-03-27,19:33:36.000,86,11123230,-795,0,1679945615,12888.979648219996,198.68177292000473,54459.82598376
2023-03-27,19:33:37.000,86,11123247,-795,0,1679945616,12888.993120840001,198.68177292000473,54459.79803528
2023-03-27,19:33:38.000,86,11123204,-795,0,1679945617,12889.047011319992,198.66062552999938,54459.860919360006
2023-03-27,19:33:39.000,86,11123236,-795,0,1679945618,12889.100901799997,198.6888220500041,54460.00066176001
2023-03-27,19:33:40.000,86,11123212,-795,0,1679945619,12889.100901799997,198.7029203100028,54460.02162312001
2023-03-27,19:33:41.000,86,11123294,-795,0,1679945620,12889.107638109992,198.66062552999938,54459.91681632
2023-03-27,19:33:42.000,86,11123208,-795,0,1679945621,12889.107638109992,198.7240677000009,54460.00066176001
2023-03-27,19:33:43.000,86,11123209,-795,0,1679945622,12889.121110729997,198.7240677000009,54460.028610240006
2023-03-27,19:33:44.000,86,11123214,-795,0,1679945623,12889.175001210002,198.76636248000432,54460.14739128001
2023-03-27,19:33:45.000,86,11123255,-795,0,1679945624,12889.201946449997,198.78046074000304,54460.11944280001
2023-03-27,19:33:46.000,86,11123275,-795,0,1679945625,12889.222155379997,198.7875098700024,54460.20328824
2023-03-27,19:33:47.000,86,11123251,-795,0,1679945626,12889.296254790002,198.80865726000047,54460.14739128001
2023-03-27,19:33:48.000,86,11123248,-795,0,1679945627,12889.370354199993,198.80865726000047,54460.33604352001
2023-03-27,19:33:49.000,86,11123241,-795,0,1679945628,12889.350145269993,198.82980464999855,54460.31508216001
2023-03-27,19:33:50.000,86,11123285,-795,0,1679945629,12889.323200029998,198.86505030000262,54460.294120800005
2023-03-27,19:33:51.000,86,11123255,-795,0,1679945630,12889.309727409993,198.91439420999814,54460.25219808
2023-03-27,19:33:52.000,86,11123242,-795,0,1679945631,12889.316463720003,198.9355416000035,54460.35001776
2023-03-27,19:33:53.000,86,11123255,-795,0,1679945632,12889.356881579988,198.97783637999964,54460.42687608
2023-03-27,19:33:54.000,86,11123295,-795,0,1679945633,12889.350145269993,199.0342294200018,54460.475785919996
2023-03-27,19:33:55.000,86,11123245,-795,0,1679945634,12889.356881579988,199.0483276800005,54460.4687988
2023-03-27,19:33:56.000,86,11123277,-795,0,1679945635,12889.323200029998,199.12586811000074,54460.43386320001
2023-03-27,19:33:57.000,86,11123245,-795,0,1679945636,12889.383826819998,199.11881898000138,54460.531682880006
2023-03-27,19:33:58.000,86,11123230,-795,0,1679945637,12889.356881579988,199.17521202000353,54460.45482456001
2023-03-27,19:33:59.000,86,11123259,-795,0,1679945638,12889.343408959998,199.20340854000096,54460.531682880006
2023-03-27,19:34:00.000,86,11123261,-795,0,1679945639,12889.383826819998,199.20340854000096,54460.56661848
2023-03-27,19:34:01.000,86,11123229,-795,0,1679945640,12889.329936339993,199.2598015800031,54460.475785919996
2023-03-27,19:34:02.000,86,11123235,-795,0,1679945641,12889.323200029998,199.27389984000183,54460.52469576001
2023-03-27,19:34:03.000,86,11123225,-795,0,1679945642,12889.390563129993,199.30209635999927,54460.55264424001
2023-03-27,19:34:04.000,86,11123239,-795,0,1679945643,12889.336672650003,199.35144027000206,54460.61552832
2023-03-27,19:34:05.000,86,11123222,-795,0,1679945644,12889.316463720003,199.36553853000078,54460.6085412
2023-03-27,19:34:06.000,86,11123197,-795,0,1679945645,12889.228891689992,199.41488244000357,54460.42687608
2023-03-27,19:34:07.000,86,11123198,-795,0,1679945646,12889.255836930002,199.443078960001,54460.42687608
2023-03-27,19:34:08.000,86,11123276,-795,0,1679945647,12889.249100619993,199.47127547999844,54460.580592720005
2023-03-27,19:34:09.000,86,11123277,-795,0,1679945648,12889.269309549993,199.4783246099978,54460.510721520004
2023-03-27,19:34:10.000,86,11123298,-795,0,1679945649,12889.255836930002,199.5276685200006,54460.55963136
2023-03-27,19:34:11.000,86,11123233,-795,0,1679945650,12889.249100619993,199.56291417000466,54460.42687608
2023-03-27,19:34:12.000,86,11123254,-795,0,1679945651,12889.255836930002,199.58406156000274,54460.43386320001
2023-03-27,19:34:13.000,86,11123240,-795,0,1679945652,12889.276045860002,199.5911106900021,54460.38495336001
2023-03-27,19:34:14.000,86,11123259,-795,0,1679945653,12889.289518479993,199.53471764999995,54460.30809504001
2023-03-27,19:34:15.000,86,11123248,-795,0,1679945654,12889.276045860002,199.5065211300025,54460.2242496
2023-03-27,19:34:16.000,86,11123226,-795,0,1679945655,12889.134583350002,199.5065211300025,54460.14040416001
2023-03-27,19:34:17.000,86,11123253,-795,0,1679945656,12889.087429179992,199.52061939000123,54460.2242496
2023-03-27,19:34:18.000,86,11123241,-795,0,1679945657,12889.168264899992,199.53471764999995,54460.39194048
2023-03-27,19:34:19.000,86,11123232,-795,0,1679945658,12889.127847039992,199.58406156000274,54460.33604352001
2023-03-27,19:34:20.000,86,11123242,-795,0,1679945659,12889.080692869997,199.56291417000466,54460.40591472001
2023-03-27,19:34:21.000,86,11123166,-795,0,1679945660,12889.026802389992,199.58406156000274,54460.33604352001
2023-03-27,19:34:22.000,86,11123207,-795,0,1679945661,12889.020066079996,199.56996330000402,54460.363992000006
2023-03-27,19:34:23.000,86,11123249,-795,0,1679945662,12889.040275009997,199.5911106900021,54460.37097912
2023-03-27,19:34:24.000,86,11123244,-795,0,1679945663,12889.060483939997,199.57701243000338,54460.38495336001
2023-03-27,19:34:25.000,86,11123246,-795,0,1679945664,12889.013329770001,199.55586503999803,54460.25219808
2023-03-27,19:34:26.000,86,11123252,-795,0,1679945665,12889.013329770001,199.56291417000466,54460.30110792
2023-03-27,19:34:27.000,86,11123259,-795,0,1679945666,12889.006593459992,199.52061939000123,54460.40591472001
2023-03-27,19:34:28.000,86,11123276,-795,0,1679945667,12889.013329770001,199.5276685200006,54460.37097912
2023-03-27,19:34:29.000,86,11123269,-795,0,1679945668,12889.026802389992,199.46422634999908,54460.31508216001
2023-03-27,19:34:30.000,86,11123221,-795,0,1679945669,12889.026802389992,199.4078333100042,54460.28713368001
2023-03-27,19:34:31.000,86,11123221,-795,0,1679945670,12888.959439289996,199.3796367899995,54460.09149432
2023-03-27,19:34:32.000,86,11123226,-795,0,1679945671,12888.925757739991,199.30209635999927,54460.126429920005
2023-03-27,19:34:33.000,86,11123219,-795,0,1679945672,12888.986384529991,199.28799810000055,54460.25219808
2023-03-27,19:34:34.000,86,11123294,-795,0,1679945673,12888.905548809991,199.23865418999776,54460.18931400001
2023-03-27,19:34:35.000,86,11123239,-795,0,1679945674,12888.952702980001,199.1963594100016,54460.05655872
2023-03-27,19:34:36.000,86,11123235,-795,0,1679945675,12889.033538700001,199.11881898000138,54460.196301120006
2023-03-27,19:34:37.000,86,11123247,-795,0,1679945676,12889.020066079996,199.0976715900033,54460.09848144001
2023-03-27,19:34:38.000,86,11123156,-795,0,1679945677,12889.033538700001,199.04127855000115,54460.09848144001
2023-03-27,19:34:39.000,86,11123242,-795,0,1679945678,12889.060483939997,198.984885509999,54460.07053296001
2023-03-27,19:34:40.000,86,11123242,-795,0,1679945679,12889.013329770001,198.9496398600022,54460.07053296001
2023-03-27,19:34:41.000,86,11123261,-795,0,1679945680,12889.040275009997,198.92849247000413,54459.98668752
2023-03-27,19:34:42.000,86,11123258,-795,0,1679945681,12889.107638109992,198.8227555199992,54459.98668752
2023-03-27,19:34:43.000,86,11123274,-795,0,1679945682,12889.114374420002,198.80865726000047,54460.07053296001
2023-03-27,19:34:44.000,86,11123250,-795,0,1679945683,12889.154792280002,198.74521508999896,54460.05655872
2023-03-27,19:34:45.000,86,11123206,-795,0,1679945684,12889.181737519997,198.75931334999768,54460.007648880004
2023-03-27,19:34:46.000,86,11123256,-795,0,1679945685,12889.141319659997,198.7029203100028,54459.92380344
2023-03-27,19:34:47.000,86,11123221,-795,0,1679945686,12889.175001210002,198.7029203100028,54459.958739040005
2023-03-27,19:34:48.000,86,11123292,-795,0,1679945687,12889.188473829992,198.6394781400013,54459.97970040001
2023-03-27,19:34:49.000,86,11123261,-795,0,1679945688,12889.201946449997,198.65357640000002,54460.02162312001
2023-03-27,19:34:50.000,86,11123245,-795,0,1679945689,12889.235628000002,198.66062552999938,54460.09149432
2023-03-27,19:34:51.000,86,11123237,-795,0,1679945690,12889.309727409993,198.6394781400013,54460.1543784
2023-03-27,19:34:52.000,86,11123280,-795,0,1679945691,12889.363617889998,198.63242901000194,54460.14040416001
2023-03-27,19:34:53.000,86,11123202,-795,0,1679945692,12889.390563129993,198.61128162000387,54460.126429920005
2023-03-27,19:34:54.000,86,11123247,-795,0,1679945693,12889.437717299988,198.6042324900045,54460.16136552
2023-03-27,19:34:55.000,86,11123216,-795,0,1679945694,12889.444453609998,198.66062552999938,54460.10546856
2023-03-27,19:34:56.000,86,11123265,-795,0,1679945695,12889.444453609998,198.61833075000322,54460.07053296001
2023-03-27,19:34:57.000,86,11123282,-795,0,1679945696,12889.444453609998,198.65357640000002,54460.18931400001
2023-03-27,19:34:58.000,86,11123306,-795,0,1679945697,12889.545498259999,198.65357640000002,54460.23123672
2023-03-27,19:34:59.000,86,11123265,-795,0,1679945698,12889.552234569994,198.71701857000153,54460.35700488001
2023-03-27,19:35:00.000,86,11123270,-795,0,1679945699,12889.579179809989,198.6747237899981,54460.35001776
2023-03-27,19:35:01.000,86,11123242,-795,0,1679945700,12889.538761949989,198.75931334999768,54460.35700488001
2023-03-27,19:35:02.000,86,11123224,-795,0,1679945701,12889.558970879989,198.77341161000368,54460.14739128001
2023-03-27,19:35:03.000,86,11123174,-795,0,1679945702,12889.572443499994,198.80865726000047,54460.21726248001
2023-03-27,19:35:04.000,86,11123200,-795,0,1679945703,12889.626333979999,198.8509520400039,54460.37796624
2023-03-27,19:35:05.000,86,11123208,-795,0,1679945704,12889.63980659999,198.92144334000477,54460.40591472001
2023-03-27,19:35:06.000,86,11123255,-795,0,1679945705,12889.606125049999,198.90734507999878,54460.3290564
2023-03-27,19:35:07.000,86,11123283,-795,0,1679945706,12889.673488149994,198.97783637999964,54460.42687608
2023-03-27,19:35:08.000,86,11123216,-795,0,1679945707,12889.713906009994,199.01308203000372,54460.57360560001
2023-03-27,19:35:09.000,86,11123247,-795,0,1679945708,12889.70043338999,199.06242593999923,54460.4687988
2023-03-27,19:35:10.000,86,11123258,-795,0,1679945709,12889.673488149994,199.10472072000266,54460.56661848
2023-03-27,19:35:11.000,86,11123257,-795,0,1679945710,12889.653279219994,199.14701549999882,54460.475785919996
2023-03-27,19:35:12.000,86,11123237,-795,0,1679945711,12889.626333979999,199.20340854000096,54460.50373440001
2023-03-27,19:35:13.000,86,11123266,-795,0,1679945712,12889.70043338999,199.27389984000183,54460.699373760006
2023-03-27,19:35:14.000,86,11123286,-795,0,1679945713,12889.76106017999,199.30914548999863,54460.748283600005
2023-03-27,19:35:15.000,86,11123262,-795,0,1679945714,12889.74085124999,199.4078333100042,54460.699373760006
2023-03-27,19:35:16.000,86,11123230,-795,0,1679945715,12889.74758756,199.47127547999844,54460.699373760006
2023-03-27,19:35:17.000,86,11123242,-795,0,1679945716,12889.70043338999,199.53471764999995,54460.76924496001
2023-03-27,19:35:18.000,86,11123256,-795,0,1679945717,12889.66001552999,199.61225808000017,54460.69238664001
2023-03-27,19:35:19.000,86,11123215,-795,0,1679945718,12889.713906009994,199.71094589999848,54460.73430936
2023-03-27,19:35:20.000,86,11123265,-795,0,1679945719,12889.673488149994,199.76028981000127,54460.73430936
2023-03-27,19:35:21.000,86,11123240,-795,0,1679945720,12889.612861359994,199.82373198000278,54460.73430936
2023-03-27,19:35:22.000,86,11123188,-795,0,1679945721,12889.673488149994,199.89422328000364,54460.76924496001
2023-03-27,19:35:23.000,86,11123289,-795,0,1679945722,12889.72064231999,199.9365180599998,54460.92994872
2023-03-27,19:35:24.000,86,11123209,-795,0,1679945723,12889.78126910999,199.9999602300013,54460.86007752001
2023-03-27,19:35:25.000,86,11123222,-795,0,1679945724,12889.713906009994,200.0493041400041,54460.8530904
2023-03-27,19:35:26.000,86,11123275,-795,0,1679945725,12889.70043338999,200.02815674999874,54460.72033512001
2023-03-27,19:35:27.000,86,11123209,-795,0,1679945726,12889.693697079994,200.0845497900009,54460.77623208
2023-03-27,19:35:28.000,86,11123280,-795,0,1679945727,12889.70043338999,200.09159892000025,54460.77623208
2023-03-27,19:35:29.000,86,11123278,-795,0,1679945728,12889.713906009994,200.12684457000432,54460.77623208
2023-03-27,19:35:30.000,86,11123278,-795,0,1679945729,12889.61959766999,200.15504109000176,54460.713348
2023-03-27,19:35:31.000,86,11123227,-795,0,1679945730,12889.61959766999,200.1479919600024,54460.76225784
2023-03-27,19:35:32.000,86,11123260,-795,0,1679945731,12889.63980659999,200.19733586999791,54460.87405176
2023-03-27,19:35:33.000,86,11123253,-795,0,1679945732,12889.572443499994,200.17618847999984,54460.811167679996
2023-03-27,19:35:34.000,86,11123262,-795,0,1679945733,12889.538761949989,200.2114341300039,54460.81815480001
2023-03-27,19:35:35.000,86,11123244,-795,0,1679945734,12889.457926229989,200.25372891000006,54460.6085412
2023-03-27,19:35:36.000,86,11123227,-795,0,1679945735,12889.430980989993,200.25372891000006,54460.55264424001
2023-03-27,19:35:37.000,86,11123238,-795,0,1679945736,12889.498344089989,200.21848326000327,54460.748283600005
2023-03-27,19:35:38.000,86,11123245,-795,0,1679945737,12889.532025639994,200.22553239000263,54460.7832192
2023-03-27,19:35:39.000,86,11123267,-795,0,1679945738,12889.511816709994,200.20438500000455,54460.76924496001
2023-03-27,19:35:40.000,86,11123274,-795,0,1679945739,12889.491607779994,200.20438500000455,54460.797193440005
2023-03-27,19:35:41.000,86,11123212,-795,0,1679945740,12889.424244679998,200.19733586999791,54460.699373760006
2023-03-27,19:35:42.000,86,11123224,-795,0,1679945741,12889.451189919993,200.12684457000432,54460.65046392001
2023-03-27,19:35:43.000,86,11123264,-795,0,1679945742,12889.505080399998,200.16209022000112,54460.70636088
2023-03-27,19:35:44.000,86,11123261,-795,0,1679945743,12889.471398849993,200.1197954399977,54460.63648968
2023-03-27,19:35:45.000,86,11123284,-795,0,1679945744,12889.430980989993,200.0352058799981,54460.50373440001
2023-03-27,19:35:46.000,86,11123253,-795,0,1679945745,12889.410772059993,200.02110761999938,54460.49674728
2023-03-27,19:35:47.000,86,11123245,-795,0,1679945746,12889.444453609998,199.97881284000323,54460.63648968
2023-03-27,19:35:48.000,86,11123246,-795,0,1679945747,12889.444453609998,199.95766544999788,54460.60155408001
2023-03-27,19:35:49.000,86,11123182,-795,0,1679945748,12889.397299439988,199.89422328000364,54460.48277304001
2023-03-27,19:35:50.000,86,11123237,-795,0,1679945749,12889.397299439988,199.81668285000342,54460.43386320001
2023-03-27,19:35:51.000,86,11123243,-795,0,1679945750,12889.390563129993,199.76733894000063,54460.42687608
2023-03-27,19:35:52.000,86,11123293,-795,0,1679945751,12889.329936339993,199.68274938000104,54460.245210960005
2023-03-27,19:35:53.000,86,11123263,-795,0,1679945752,12889.309727409993,199.64750373000425,54460.28713368001
2023-03-27,19:35:54.000,86,11123252,-795,0,1679945753,12889.383826819998,199.56996330000402,54460.43386320001
2023-03-27,19:35:55.000,86,11123240,-795,0,1679945754,12889.350145269993,199.5276685200006,54460.41988896
2023-03-27,19:35:56.000,86,11123236,-795,0,1679945755,12889.329936339993,199.49947200000315,54460.363992000006
2023-03-27,19:35:57.000,86,11123229,-795,0,1679945756,12889.309727409993,199.45717721999972,54460.27315944
2023-03-27,19:35:58.000,86,11123204,-795,0,1679945757,12889.282782169998,199.41488244000357,54460.20328824
2023-03-27,19:35:59.000,86,11123264,-795,0,1679945758,12889.329936339993,199.38668591999885,54460.26617232001
2023-03-27,19:36:00.000,86,11123249,-795,0,1679945759,12889.302991099998,199.3443911400027,54460.25219808
2023-03-27,19:36:01.000,86,11123231,-795,0,1679945760,12889.242364309997,199.30914548999863,54460.11944280001
2023-03-27,19:36:02.000,86,11123323,-795,0,1679945761,12889.289518479993,199.25275245000375,54460.196301120006
2023-03-27,19:36:03.000,86,11123238,-795,0,1679945762,12889.296254790002,199.21750679999968,54460.30809504001
2023-03-27,19:36:04.000,86,11123249,-795,0,1679945763,12889.390563129993,199.17521202000353,54460.31508216001
2023-03-27,19:36:05.000,86,11123222,-795,0,1679945764,12889.390563129993,199.15406462999817,54460.28713368001
2023-03-27,19:36:06.000,86,11123227,-795,0,1679945765,12889.343408959998,199.15406462999817,54460.07053296001
2023-03-27,19:36:07.000,86,11123227,-795,0,1679945766,12889.329936339993,199.13996636999946,54460.16136552
2023-03-27,19:36:08.000,86,11123298,-795,0,1679945767,12889.390563129993,199.12586811000074,54460.18232688
2023-03-27,19:36:09.000,86,11123247,-795,0,1679945768,12889.404035749998,199.0976715900033,54460.294120800005
2023-03-27,19:36:10.000,86,11123294,-795,0,1679945769,12889.350145269993,199.02013116000307,54460.14040416001
2023-03-27,19:36:11.000,86,11123271,-795,0,1679945770,12889.350145269993,198.94259073000285,54460.2242496
2023-03-27,19:36:12.000,86,11123229,-795,0,1679945771,12889.430980989993,198.90029594999942,54460.245210960005
2023-03-27,19:36:13.000,86,11123294,-795,0,1679945772,12889.484871469998,198.9496398600022,54460.21027536
2023-03-27,19:36:14.000,86,11123244,-795,0,1679945773,12889.478135159989,198.94259073000285,54460.11944280001
2023-03-27,19:36:15.000,86,11123267,-795,0,1679945774,12889.491607779994,198.97783637999964,54460.13341704
2023-03-27,19:36:16.000,86,11123250,-795,0,1679945775,12889.511816709994,198.9496398600022,54460.077520080005
2023-03-27,19:36:17.000,86,11123230,-795,0,1679945776,12889.505080399998,198.97783637999964,54460.18931400001
2023-03-27,19:36:18.000,86,11123217,-795,0,1679945777,12889.585916119999,198.9496398600022,54460.2591852
2023-03-27,19:36:19.000,86,11123222,-795,0,1679945778,12889.599388739989,199.01308203000372,54460.3290564
2023-03-27,19:36:20.000,86,11123275,-795,0,1679945779,12889.592652429994,199.00603290000436,54460.3290564
2023-03-27,19:36:21.000,86,11123220,-795,0,1679945780,12889.538761949989,198.99193463999836,54460.11245568
2023-03-27,19:36:22.000,86,11123264,-795,0,1679945781,12889.585916119999,199.04127855000115,54460.21726248001
2023-03-27,19:36:23.000,86,11123288,-795,0,1679945782,12889.61959766999,199.08357333000458,54460.25219808
2023-03-27,19:36:24.000,86,11123227,-795,0,1679945783,12889.599388739989,199.09062246000394,54460.21726248001
2023-03-27,19:36:25.000,86,11123260,-795,0,1679945784,12889.606125049999,199.11881898000138,54460.245210960005
2023-03-27,19:36:26.000,86,11123268,-795,0,1679945785,12889.61959766999,199.1611137600048,54460.30809504001
2023-03-27,19:36:27.000,86,11123245,-795,0,1679945786,12889.673488149994,199.17521202000353,54460.42687608
2023-03-27,19:36:28.000,86,11123305,-795,0,1679945787,12889.693697079994,199.20340854000096,54460.45482456001
2023-03-27,19:36:29.000,86,11123225,-795,0,1679945788,12889.673488149994,199.27389984000183,54460.461811680005
2023-03-27,19:36:30.000,86,11123259,-795,0,1679945789,12889.7071697,199.28799810000055,54460.41988896
2023-03-27,19:36:31.000,86,11123213,-795,0,1679945790,12889.68696077,199.26685071000247,54460.45482456001
2023-03-27,19:36:32.000,86,11123257,-795,0,1679945791,12889.76779649,199.33029288000398,54460.531682880006
2023-03-27,19:36:33.000,86,11123265,-795,0,1679945792,12889.835159589995,199.3796367899995,54460.62251544001
2023-03-27,19:36:34.000,86,11123226,-795,0,1679945793,12889.84863221,199.43602983000164,54460.68539952
2023-03-27,19:36:35.000,86,11123273,-795,0,1679945794,12889.80147803999,199.43602983000164,54460.713348
2023-03-27,19:36:36.000,86,11123278,-795,0,1679945795,12889.80821435,199.5417667799993,54460.60155408001
2023-03-27,19:36:37.000,86,11123256,-795,0,1679945796,12889.78800542,199.57701243000338,54460.51770864
2023-03-27,19:36:38.000,86,11123307,-795,0,1679945797,12889.84863221,199.64750373000425,54460.69238664001
2023-03-27,19:36:39.000,86,11123255,-795,0,1679945798,12889.86210482999,199.66865112000232,54460.797193440005
2023-03-27,19:36:40.000,86,11123221,-795,0,1679945799,12889.80821435,199.71094589999848,54460.77623208
2023-03-27,19:36:41.000,86,11123261,-795,0,1679945800,12889.794741729995,199.72504416000447,54460.699373760006
2023-03-27,19:36:42.000,86,11123309,-795,0,1679945801,12889.754323869995,199.81668285000342,54460.70636088
2023-03-27,19:36:43.000,86,11123247,-795,0,1679945802,12889.68696077,199.8025845900047,54460.75527072
2023-03-27,19:36:44.000,86,11123272,-795,0,1679945803,12889.76106017999,199.82373198000278,54460.88802600001
2023-03-27,19:36:45.000,86,11123249,-795,0,1679945804,12889.70043338999,199.81668285000342,54460.867064640006
2023-03-27,19:36:46.000,86,11123287,-795,0,1679945805,12889.673488149994,199.8378302400015,54460.81815480001
2023-03-27,19:36:47.000,86,11123291,-795,0,1679945806,12889.63980659999,199.83078111000214,54460.72732224
2023-03-27,19:36:48.000,86,11123289,-795,0,1679945807,12889.612861359994,199.82373198000278,54460.713348
2023-03-27,19:36:49.000,86,11123227,-795,0,1679945808,12889.626333979999,199.80963372000406,54460.87405176
2023-03-27,19:36:50.000,86,11123263,-795,0,1679945809,12889.572443499994,199.80963372000406,54460.76924496001
2023-03-27,19:36:51.000,86,11123258,-795,0,1679945810,12889.606125049999,199.81668285000342,54460.846103280004
2023-03-27,19:36:52.000,86,11123274,-795,0,1679945811,12889.653279219994,199.84487937000085,54460.90200024
2023-03-27,19:36:53.000,86,11123229,-795,0,1679945812,12889.63980659999,199.85897762999957,54460.8530904
2023-03-27,19:36:54.000,86,11123260,-795,0,1679945813,12889.585916119999,199.89422328000364,54460.811167679996
2023-03-27,19:36:55.000,86,11123300,-795,0,1679945814,12889.525289329998,199.88717415000428,54460.70636088
2023-03-27,19:36:56.000,86,11123285,-795,0,1679945815,12889.579179809989,199.8519285000002,54460.72033512001
2023-03-27,19:36:57.000,86,11123230,-795,0,1679945816,12889.646542909999,199.8025845900047,54460.81815480001
2023-03-27,19:36:58.000,86,11123259,-795,0,1679945817,12889.61959766999,199.7884863299987,54460.797193440005
2023-03-27,19:36:59.000,86,11123251,-795,0,1679945818,12889.633070289994,199.78143719999935,54460.82514192
2023-03-27,19:37:00.000,86,11123309,-795,0,1679945819,12889.61959766999,199.71799502999784,54460.72033512001
2023-03-27,19:37:01.000,86,11123283,-795,0,1679945820,12889.585916119999,199.71094589999848,54460.58757984
2023-03-27,19:37:02.000,86,11123281,-795,0,1679945821,12889.612861359994,199.66160199000296,54460.55264424001
2023-03-27,19:37:03.000,86,11123250,-795,0,1679945822,12889.592652429994,199.6263563399989,54460.67142528001
2023-03-27,19:37:04.000,86,11123284,-795,0,1679945823,12889.552234569994,199.5911106900021,54460.55264424001
2023-03-27,19:37:05.000,86,11123283,-795,0,1679945824,12889.592652429994,199.58406156000274,54460.294120800005
2023-03-27,19:37:06.000,86,11123269,-795,0,1679945825,12889.626333979999,199.5276685200006,54460.44085032
2023-03-27,19:37:07.000,86,11123264,-795,0,1679945826,12889.653279219994,199.5276685200006,54460.50373440001
2023-03-27,19:37:08.000,86,11123242,-795,0,1679945827,12889.734114939994,199.4924228700038,54460.56661848
2023-03-27,19:37:09.000,86,11123221,-795,0,1679945828,12889.713906009994,199.45012809000036,54460.53867
2023-03-27,19:37:10.000,86,11123268,-795,0,1679945829,12889.72064231999,199.4078333100042,54460.475785919996
2023-03-27,19:37:11.000,86,11123228,-795,0,1679945830,12889.713906009994,199.37258766000014,54460.363992000006
2023-03-27,19:37:12.000,86,11123261,-795,0,1679945831,12889.78800542,199.32324375000462,54460.35001776
2023-03-27,19:37:13.000,86,11123278,-795,0,1679945832,12889.835159589995,199.2950472299999,54460.44783744
2023-03-27,19:37:14.000,86,11123249,-795,0,1679945833,12889.88231375999,199.21750679999968,54460.40591472001
2023-03-27,19:37:15.000,86,11123258,-795,0,1679945834,12889.88231375999,199.21045767000032,54460.35001776
2023-03-27,19:37:16.000,86,11123291,-795,0,1679945835,12889.855368519995,199.18931028000225,54460.26617232001
2023-03-27,19:37:17.000,86,11123243,-795,0,1679945836,12889.915995309995,199.0976715900033,54460.26617232001
2023-03-27,19:37:18.000,86,11123244,-795,0,1679945837,12889.88905007,199.0976715900033,54460.245210960005
2023-03-27,19:37:19.000,86,11123289,-795,0,1679945838,12889.875577449995,199.0483276800005,54460.196301120006
2023-03-27,19:37:20.000,86,11123243,-795,0,1679945839,12889.895786379995,199.04127855000115,54460.16835264001
2023-03-27,19:37:21.000,86,11123224,-795,0,1679945840,12889.88905007,198.99193463999836,54460.09848144001
2023-03-27,19:37:22.000,86,11123248,-795,0,1679945841,12889.909259,198.96373812000093,54460.03559736
2023-03-27,19:37:23.000,86,11123224,-795,0,1679945842,12890.00356733999,198.94259073000285,54460.126429920005
2023-03-27,19:37:24.000,86,11123238,-795,0,1679945843,12890.01030365,198.92849247000413,54460.16835264001
2023-03-27,19:37:25.000,86,11123246,-795,0,1679945844,12890.00356733999,198.90029594999942,54460.09149432
2023-03-27,19:37:26.000,86,11123267,-795,0,1679945845,12889.99009472,198.92144334000477,54460.13341704
2023-03-27,19:37:27.000,86,11123222,-795,0,1679945846,12889.956413169995,198.92144334000477,54460.00066176001
2023-03-27,19:37:28.000,86,11123247,-795,0,1679945847,12889.96988579,198.90734507999878,54460.007648880004
2023-03-27,19:37:29.000,86,11123224,-795,0,1679945848,12890.017039959996,198.90734507999878,54460.16835264001
2023-03-27,19:37:30.000,86,11123216,-795,0,1679945849,12890.05072151,198.9496398600022,54460.1543784
2023-03-27,19:37:31.000,86,11123262,-795,0,1679945850,12890.084403059991,198.92849247000413,54460.11944280001
2023-03-27,19:37:32.000,86,11123203,-795,0,1679945851,12890.104611989991,198.9355416000035,54460.196301120006
2023-03-27,19:37:33.000,86,11123213,-795,0,1679945852,12890.1113483,198.91439420999814,54460.16835264001
2023-03-27,19:37:34.000,86,11123297,-795,0,1679945853,12890.05072151,198.92849247000413,54460.18931400001
2023-03-27,19:37:35.000,86,11123302,-795,0,1679945854,12890.124820919991,198.95668899000157,54460.20328824
2023-03-27,19:37:36.000,86,11123227,-795,0,1679945855,12890.124820919991,199.02013116000307,54460.11944280001
2023-03-27,19:37:37.000,86,11123280,-795,0,1679945856,12890.1113483,199.06242593999923,54460.20328824
2023-03-27,19:37:38.000,86,11123278,-795,0,1679945857,12890.097875679996,199.11881898000138,54460.2591852
2023-03-27,19:37:39.000,86,11123272,-795,0,1679945858,12890.198920329996,199.15406462999817,54460.40591472001
2023-03-27,19:37:40.000,86,11123272,-795,0,1679945859,12890.165238779991,199.1611137600048,54460.3989276
2023-03-27,19:37:41.000,86,11123239,-795,0,1679945860,12890.165238779991,199.25275245000375,54460.3290564
2023-03-27,19:37:42.000,86,11123178,-795,0,1679945861,12890.185447709991,199.2809489700012,54460.33604352001
2023-03-27,19:37:43.000,86,11123224,-795,0,1679945862,12890.145029849991,199.316194619998,54460.42687608
2023-03-27,19:37:44.000,86,11123245,-795,0,1679945863,12890.104611989991,199.35144027000206,54460.38495336001
2023-03-27,19:37:45.000,86,11123243,-795,0,1679945864,12890.084403059991,199.43602983000164,54460.37796624
2023-03-27,19:37:46.000,86,11123272,-795,0,1679945865,12890.07093044,199.4783246099978,54460.475785919996
2023-03-27,19:37:47.000,86,11123272,-795,0,1679945866,12890.077666749996,199.55586503999803,54460.60155408001
2023-03-27,19:37:48.000,86,11123287,-795,0,1679945867,12890.118084609996,199.63340546999825,54460.65046392001
2023-03-27,19:37:49.000,86,11123197,-795,0,1679945868,12890.1113483,199.6404546000049,54460.61552832
2023-03-27,19:37:50.000,86,11123200,-795,0,1679945869,12890.084403059991,199.69684763999976,54460.6085412
2023-03-27,19:37:51.000,86,11123266,-795,0,1679945870,12890.037248889996,199.76028981000127,54460.58757984
2023-03-27,19:37:52.000,86,11123234,-795,0,1679945871,12890.07093044,199.80963372000406,54460.56661848
2023-03-27,19:37:53.000,86,11123258,-795,0,1679945872,12890.077666749996,199.901272410003,54460.70636088
2023-03-27,19:37:54.000,86,11123250,-795,0,1679945873,12890.077666749996,199.95766544999788,54460.713348
2023-03-27,19:37:55.000,86,11123238,-795,0,1679945874,12890.1113483,200.02815674999874,54460.75527072
2023-03-27,19:37:56.000,86,11123299,-795,0,1679945875,12890.064194129991,200.0986480499996,54460.75527072
2023-03-27,19:37:57.000,86,11123215,-795,0,1679945876,12890.077666749996,200.1197954399977,54460.797193440005
2023-03-27,19:37:58.000,86,11123246,-795,0,1679945877,12890.017039959996,200.16209022000112,54460.80418056
2023-03-27,19:37:59.000,86,11123259,-795,0,1679945878,12890.03051258,200.23963065000135,54460.77623208
2023-03-27,19:38:00.000,86,11123308,-795,0,1679945879,12890.037248889996,200.21848326000327,54460.80418056
2023-03-27,19:38:01.000,86,11123214,-795,0,1679945880,12890.037248889996,200.31717108000157,54460.748283600005
2023-03-27,19:38:02.000,86,11123232,-795,0,1679945881,12890.02377626999,200.2960236900035,54460.811167679996
2023-03-27,19:38:03.000,86,11123293,-795,0,1679945882,12890.057457819996,200.38061325000308,54460.92994872
2023-03-27,19:38:04.000,86,11123258,-795,0,1679945883,12890.04398519999,200.40880977000052,54460.92994872
2023-03-27,19:38:05.000,86,11123167,-795,0,1679945884,12889.996831029996,200.4299571599986,54460.94392296
2023-03-27,19:38:06.000,86,11123227,-795,0,1679945885,12889.94294054999,200.4440554200046,54460.80418056
2023-03-27,19:38:07.000,86,11123229,-795,0,1679945886,12889.895786379995,200.47225194000202,54460.82514192
2023-03-27,19:38:08.000,86,11123249,-795,0,1679945887,12889.94967686,200.50749758999882,54460.94392296
2023-03-27,19:38:09.000,86,11123256,-795,0,1679945888,12889.895786379995,200.52159585000481,54460.88103888
2023-03-27,19:38:10.000,86,11123277,-795,0,1679945889,12889.80821435,200.52159585000481,54460.82514192
2023-03-27,19:38:11.000,86,11123276,-795,0,1679945890,12889.78126910999,200.52864498000417,54460.76924496001
2023-03-27,19:38:12.000,86,11123237,-795,0,1679945891,12889.78126910999,200.54979237000225,54460.74129648001
2023-03-27,19:38:13.000,86,11123216,-795,0,1679945892,12889.72737863,200.56389063000097,54460.87405176
2023-03-27,19:38:14.000,86,11123280,-795,0,1679945893,12889.68696077,200.50044845999946,54460.846103280004
2023-03-27,19:38:15.000,86,11123295,-795,0,1679945894,12889.646542909999,200.52159585000481,54460.83911616001
2023-03-27,19:38:16.000,86,11123228,-795,0,1679945895,12889.579179809989,200.4933993300001,54460.699373760006
2023-03-27,19:38:17.000,86,11123225,-795,0,1679945896,12889.552234569994,200.47930107000138,54460.678412400004
2023-03-27,19:38:18.000,86,11123230,-795,0,1679945897,12889.545498259999,200.48635020000074,54460.68539952
2023-03-27,19:38:19.000,86,11123240,-795,0,1679945898,12889.518553019989,200.43700628999795,54460.75527072
2023-03-27,19:38:20.000,86,11123286,-795,0,1679945899,12889.505080399998,200.42290802999923,54460.699373760006
2023-03-27,19:38:21.000,86,11123234,-795,0,1679945900,12889.471398849993,200.4581536800033,54460.59456696
2023-03-27,19:38:22.000,86,11123184,-795,0,1679945901,12889.457926229989,200.40880977000052,54460.643476799996
2023-03-27,19:38:23.000,86,11123253,-795,0,1679945902,12889.457926229989,200.36651499000436,54460.58757984
2023-03-27,19:38:24.000,86,11123301,-795,0,1679945903,12889.404035749998,200.35241672999837,54460.55264424001
2023-03-27,19:38:25.000,86,11123252,-795,0,1679945904,12889.316463720003,200.3101219500022,54460.37796624
2023-03-27,19:38:26.000,86,11123283,-795,0,1679945905,12889.336672650003,200.31717108000157,54460.41988896
2023-03-27,19:38:27.000,86,11123300,-795,0,1679945906,12889.350145269993,200.28192543000478,54460.49674728
2023-03-27,19:38:28.000,86,11123295,-795,0,1679945907,12889.343408959998,200.22553239000263,54460.44783744
2023-03-27,19:38:29.000,86,11123249,-795,0,1679945908,12889.282782169998,200.19028673999856,54460.35001776
2023-03-27,19:38:30.000,86,11123255,-795,0,1679945909,12889.269309549993,200.12684457000432,54460.26617232001
2023-03-27,19:38:31.000,86,11123294,-795,0,1679945910,12889.181737519997,200.09159892000025,54460.18931400001
2023-03-27,19:38:32.000,86,11123243,-795,0,1679945911,12889.201946449997,200.05635327000346,54460.2242496
2023-03-27,19:38:33.000,86,11123241,-795,0,1679945912,12889.215419070002,200.04225501000474,54460.245210960005
2023-03-27,19:38:34.000,86,11123259,-795,0,1679945913,12889.269309549993,199.9365180599998,54460.294120800005
2023-03-27,19:38:35.000,86,11123268,-795,0,1679945914,12889.228891689992,199.92946893000044,54460.18232688
2023-03-27,19:38:36.000,86,11123222,-795,0,1679945915,12889.215419070002,199.8519285000002,54460.077520080005
2023-03-27,19:38:37.000,86,11123265,-795,0,1679945916,12889.228891689992,199.80963372000406,54460.09149432
2023-03-27,19:38:38.000,86,11123280,-795,0,1679945917,12889.222155379997,199.73209329000383,54460.014636
2023-03-27,19:38:39.000,86,11123241,-795,0,1679945918,12889.134583350002,199.74619155000255,54459.92380344
2023-03-27,19:38:40.000,86,11123272,-795,0,1679945919,12889.215419070002,199.70389676999912,54459.98668752
2023-03-27,19:38:41.000,86,11123218,-795,0,1679945920,12889.188473829992,199.6897985100004,54459.8748936
2023-03-27,19:38:42.000,86,11123261,-795,0,1679945921,12889.249100619993,199.66160199000296,54459.958739040005
2023-03-27,19:38:43.000,86,11123260,-795,0,1679945922,12889.249100619993,199.6545528600036,54460.04258448
2023-03-27,19:38:44.000,86,11123291,-795,0,1679945923,12889.296254790002,199.61225808000017,54460.03559736
2023-03-27,19:38:45.000,86,11123226,-795,0,1679945924,12889.228891689992,199.59815982000146,54459.95175192001
2023-03-27,19:38:46.000,86,11123243,-795,0,1679945925,12889.228891689992,199.61225808000017,54459.7700868
2023-03-27,19:38:47.000,86,11123243,-795,0,1679945926,12889.249100619993,199.56996330000402,54459.791048160005
2023-03-27,19:38:48.000,86,11123233,-795,0,1679945927,12889.309727409993,199.56291417000466,54459.860919360006
2023-03-27,19:38:49.000,86,11123268,-795,0,1679945928,12889.329936339993,199.5417667799993,54459.91681632
2023-03-27,19:38:50.000,86,11123271,-795,0,1679945929,12889.336672650003,199.52061939000123,54459.88188072001
2023-03-27,19:38:51.000,86,11123285,-795,0,1679945930,12889.343408959998,199.52061939000123,54459.8748936
2023-03-27,19:38:52.000,86,11123254,-795,0,1679945931,12889.404035749998,199.54881590999867,54459.95175192001
2023-03-27,19:38:53.000,86,11123259,-795,0,1679945932,12889.424244679998,199.51357026000187,54459.9447648
2023-03-27,19:38:54.000,86,11123238,-795,0,1679945933,12889.457926229989,199.5417667799993,54459.88886784
2023-03-27,19:38:55.000,86,11123269,-795,0,1679945934,12889.397299439988,199.51357026000187,54459.82598376
2023-03-27,19:38:56.000,86,11123277,-795,0,1679945935,12889.417508369988,199.54881590999867,54459.81200952001
2023-03-27,19:38:57.000,86,11123221,-795,0,1679945936,12889.505080399998,199.56291417000466,54459.958739040005
2023-03-27,19:38:58.000,86,11123258,-795,0,1679945937,12889.572443499994,199.54881590999867,54459.97271328001
2023-03-27,19:38:59.000,86,11123258,-795,0,1679945938,12889.545498259999,199.61930720999953,54459.96572616
2023-03-27,19:39:00.000,86,11123185,-795,0,1679945939,12889.599388739989,199.57701243000338,54459.91681632
2023-03-27,19:39:01.000,86,11123262,-795,0,1679945940,12889.525289329998,199.59815982000146,54459.78406104001
2023-03-27,19:39:02.000,86,11123261,-795,0,1679945941,12889.599388739989,199.6263563399989,54459.9447648
2023-03-27,19:39:03.000,86,11123267,-795,0,1679945942,12889.626333979999,199.6404546000049,54459.89585496
2023-03-27,19:39:04.000,86,11123267,-795,0,1679945943,12889.66001552999,199.68274938000104,54459.96572616
2023-03-27,19:39:05.000,86,11123259,-795,0,1679945944,12889.612861359994,199.66160199000296,54459.90284208001
2023-03-27,19:39:06.000,86,11123246,-795,0,1679945945,12889.66001552999,199.7391424200032,54459.958739040005
2023-03-27,19:39:07.000,86,11123214,-795,0,1679945946,12889.72064231999,199.76733894000063,54460.126429920005
2023-03-27,19:39:08.000,86,11123250,-795,0,1679945947,12889.74758756,199.82373198000278,54460.09149432
2023-03-27,19:39:09.000,86,11123200,-795,0,1679945948,12889.734114939994,199.83078111000214,54460.0845072
2023-03-27,19:39:10.000,86,11123237,-795,0,1679945949,12889.72737863,199.86602675999893,54460.077520080005
2023-03-27,19:39:11.000,86,11123293,-795,0,1679945950,12889.68022445999,199.90832154000236,54460.02162312001
2023-03-27,19:39:12.000,86,11123236,-795,0,1679945951,12889.74085124999,199.8730758899983,54460.05655872
2023-03-27,19:39:13.000,86,11123239,-795,0,1679945952,12889.734114939994,199.95061631999852,54460.18232688
2023-03-27,19:39:14.000,86,11123195,-795,0,1679945953,12889.74758756,199.97176371000387,54460.14040416001
2023-03-27,19:39:15.000,86,11123251,-795,0,1679945954,12889.734114939994,200.01405849000002,54460.18931400001
2023-03-27,19:39:16.000,86,11123229,-795,0,1679945955,12889.7071697,200.07045153000217,54460.1543784
2023-03-27,19:39:17.000,86,11123220,-795,0,1679945956,12889.78800542,200.07045153000217,54460.35001776
2023-03-27,19:39:18.000,86,11123286,-795,0,1679945957,12889.76106017999,200.12684457000432,54460.28713368001
2023-03-27,19:39:19.000,86,11123277,-795,0,1679945958,12889.72737863,200.14094283000304,54460.37796624
2023-03-27,19:39:20.000,86,11123232,-795,0,1679945959,12889.78800542,200.20438500000455,54460.35700488001
2023-03-27,19:39:21.000,86,11123274,-795,0,1679945960,12889.713906009994,200.23963065000135,54460.28713368001
2023-03-27,19:39:22.000,86,11123235,-795,0,1679945961,12889.734114939994,200.28192543000478,54460.37796624
2023-03-27,19:39:23.000,86,11123230,-795,0,1679945962,12889.814950659995,200.28192543000478,54460.49674728
2023-03-27,19:39:24.000,86,11123236,-795,0,1679945963,12889.76779649,200.31717108000157,54460.51770864
2023-03-27,19:39:25.000,86,11123262,-795,0,1679945964,12889.78800542,200.345367599999,54460.475785919996
2023-03-27,19:39:26.000,86,11123298,-795,0,1679945965,12889.794741729995,200.36651499000436,54460.52469576001
2023-03-27,19:39:27.000,86,11123263,-795,0,1679945966,12889.76106017999,200.38766238000244,54460.42687608
2023-03-27,19:39:28.000,86,11123326,-795,0,1679945967,12889.74758756,200.38766238000244,54460.412901840005
2023-03-27,19:39:29.000,86,11123248,-795,0,1679945968,12889.794741729995,200.43700628999795,54460.61552832
2023-03-27,19:39:30.000,86,11123269,-795,0,1679945969,12889.794741729995,200.4581536800033,54460.43386320001
2023-03-27,19:39:31.000,86,11123236,-795,0,1679945970,12889.86884114,200.4440554200046,54460.48277304001
2023-03-27,19:39:32.000,86,11123218,-795,0,1679945971,12889.88231375999,200.48635020000074,54460.55264424001
2023-03-27,19:39:33.000,86,11123286,-795,0,1679945972,12889.875577449995,200.46520281000267,54460.54565712
2023-03-27,19:39:34.000,86,11123233,-795,0,1679945973,12889.86884114,200.50044845999946,54460.54565712
2023-03-27,19:39:35.000,86,11123271,-795,0,1679945974,12889.82168696999,200.47930107000138,54460.412901840005
2023-03-27,19:39:36.000,86,11123281,-795,0,1679945975,12889.84189589999,200.4933993300001,54460.461811680005
2023-03-27,19:39:37.000,86,11123270,-795,0,1679945976,12889.86884114,200.50044845999946,54460.51770864
2023-03-27,19:39:38.000,86,11123238,-795,0,1679945977,12889.895786379995,200.51454671999818,54460.53867
2023-03-27,19:39:39.000,86,11123279,-795,0,1679945978,12889.94967686,200.48635020000074,54460.56661848
2023-03-27,19:39:40.000,86,11123194,-795,0,1679945979,12889.82842328,200.47930107000138,54460.31508216001
2023-03-27,19:39:41.000,86,11123264,-795,0,1679945980,12889.909259,200.47225194000202,54460.35001776
2023-03-27,19:39:42.000,86,11123283,-795,0,1679945981,12889.96988579,200.45110455000395,54460.343030640004
2023-03-27,19:39:43.000,86,11123277,-795,0,1679945982,12890.02377626999,200.42290802999923,54460.37097912
2023-03-27,19:39:44.000,86,11123248,-795,0,1679945983,12890.017039959996,200.41585889999988,54460.3290564
2023-03-27,19:39:45.000,86,11123299,-795,0,1679945984,12890.037248889996,200.38766238000244,54460.30110792
2023-03-27,19:39:46.000,86,11123266,-795,0,1679945985,12890.05072151,200.3947115100018,54460.35001776
2023-03-27,19:39:47.000,86,11123238,-795,0,1679945986,12890.165238779991,200.345367599999,54460.44783744
2023-03-27,19:39:48.000,86,11123287,-795,0,1679945987,12890.158502469996,200.33831846999965,54460.32206928
2023-03-27,19:39:49.000,86,11123235,-795,0,1679945988,12890.192184020001,200.32422021000093,54460.343030640004
2023-03-27,19:39:50.000,86,11123277,-795,0,1679945989,12890.219129259996,200.28897456000414,54460.33604352001
2023-03-27,19:39:51.000,86,11123279,-795,0,1679945990,12890.198920329996,200.26782716999878,54460.18232688
2023-03-27,19:39:52.000,86,11123280,-795,0,1679945991,12890.212392950001,200.25372891000006,54460.16136552
2023-03-27,19:39:53.000,86,11123278,-795,0,1679945992,12890.266283429992,200.22553239000263,54460.2242496
2023-03-27,19:39:54.000,86,11123300,-795,0,1679945993,12890.313437600002,200.20438500000455,54460.26617232001
2023-03-27,19:39:55.000,86,11123254,-795,0,1679945994,12890.313437600002,200.15504109000176,54460.21726248001
2023-03-27,19:39:56.000,86,11123223,-795,0,1679945995,12890.293228670002,200.16913935000048,54460.18931400001
2023-03-27,19:39:57.000,86,11123193,-795,0,1679945996,12890.293228670002,200.10569717999897,54460.0845072
2023-03-27,19:39:58.000,86,11123250,-795,0,1679945997,12890.340382839997,200.10569717999897,54460.09848144001
2023-03-27,19:39:59.000,86,11123248,-795,0,1679945998,12890.340382839997,200.10569717999897,54460.1543784
2023-03-27,19:40:00.000,86,11123296,-795,0,1679945999,12890.427954869992,200.07750066000153,54460.0845072
2023-03-27,19:40:01.000,86,11123226,-795,0,1679946000,12890.427954869992,200.0493041400041,54460.06354584
2023-03-27,19:40:02.000,86,11123246,-795,0,1679946001,12890.441427489997,200.00700936000067,54460.007648880004
2023-03-27,19:40:03.000,86,11123266,-795,0,1679946002,12890.515526900002,199.97176371000387,54460.10546856
2023-03-27,19:40:04.000,86,11123293,-795,0,1679946003,12890.535735830003,199.94356718999916,54460.14040416001
2023-03-27,19:40:05.000,86,11123209,-795,0,1679946004,12890.562681069998,199.88717415000428,54460.03559736
2023-03-27,19:40:06.000,86,11123219,-795,0,1679946005,12890.569417379993,199.8730758899983,54460.07053296001
2023-03-27,19:40:07.000,86,11123247,-795,0,1679946006,12890.643516789998,199.8378302400015,54460.05655872
2023-03-27,19:40:08.000,86,11123220,-795,0,1679946007,12890.623307859998,199.80963372000406,54459.96572616
2023-03-27,19:40:09.000,86,11123287,-795,0,1679946008,12890.710879889994,199.7884863299987,54460.06354584
2023-03-27,19:40:10.000,86,11123277,-795,0,1679946009,12890.656989409988,199.79553545999806,54459.92380344
2023-03-27,19:40:11.000,86,11123260,-795,0,1679946010,12890.704143579998,199.76028981000127,54459.92380344
2023-03-27,19:40:12.000,86,11123266,-795,0,1679946011,12890.758034059989,199.77438807,54460.07053296001
2023-03-27,19:40:13.000,86,11123235,-795,0,1679946012,12890.811924539994,199.78143719999935,54460.04957160001
2023-03-27,19:40:14.000,86,11123247,-795,0,1679946013,12890.805188229999,199.7884863299987,54460.02162312001
2023-03-27,19:40:15.000,86,11123232,-795,0,1679946014,12890.81866084999,199.79553545999806,54460.06354584
2023-03-27,19:40:16.000,86,11123293,-795,0,1679946015,12890.758034059989,199.85897762999957,54459.88886784
2023-03-27,19:40:17.000,86,11123250,-795,0,1679946016,12890.872551329994,199.81668285000342,54459.98668752
2023-03-27,19:40:18.000,86,11123243,-795,0,1679946017,12890.933178119994,199.8730758899983,54460.1543784
2023-03-27,19:40:19.000,86,11123242,-795,0,1679946018,12891.00054121999,199.83078111000214,54460.21027536
2023-03-27,19:40:20.000,86,11123302,-795,0,1679946019,12891.054431699995,199.901272410003,54460.126429920005
2023-03-27,19:40:21.000,86,11123228,-795,0,1679946020,12891.06790432,199.81668285000342,54460.14040416001
2023-03-27,19:40:22.000,86,11123245,-795,0,1679946021,12891.14200372999,199.89422328000364,54460.2591852
2023-03-27,19:40:23.000,86,11123262,-795,0,1679946022,12891.195894209995,199.901272410003,54460.37796624
2023-03-27,19:40:24.000,86,11123297,-795,0,1679946023,12891.12179479999,199.8519285000002,54460.28014656
2023-03-27,19:40:25.000,86,11123257,-795,0,1679946024,12891.18242158999,199.92241980000108,54460.28014656
2023-03-27,19:40:26.000,86,11123257,-795,0,1679946025,12891.20936683,199.85897762999957,54460.37097912
2023-03-27,19:40:27.000,86,11123270,-795,0,1679946026,12891.24978469,199.90832154000236,54460.52469576001
2023-03-27,19:40:28.000,86,11123246,-795,0,1679946027,12891.24978469,199.9365180599998,54460.55264424001
2023-03-27,19:40:29.000,86,11123228,-795,0,1679946028,12891.26999362,199.92946893000044,54460.531682880006
2023-03-27,19:40:30.000,86,11123288,-795,0,1679946029,12891.26325730999,199.9858619700026,54460.55264424001
2023-03-27,19:40:31.000,86,11123229,-795,0,1679946030,12891.26325730999,200.02110761999938,54460.475785919996
2023-03-27,19:40:32.000,86,11123277,-795,0,1679946031,12891.26999362,199.99291110000195,54460.54565712
2023-03-27,19:40:33.000,86,11123292,-795,0,1679946032,12891.31041148,200.0845497900009,54460.54565712
2023-03-27,19:40:34.000,86,11123253,-795,0,1679946033,12891.371038270001,200.04225501000474,54460.70636088
2023-03-27,19:40:35.000,86,11123248,-795,0,1679946034,12891.445137679992,200.05635327000346,54460.75527072
2023-03-27,19:40:36.000,86,11123289,-795,0,1679946035,12891.391247200001,200.0986480499996,54460.75527072
2023-03-27,19:40:37.000,86,11123218,-795,0,1679946036,12891.424928749992,200.16209022000112,54460.70636088
2023-03-27,19:40:38.000,86,11123194,-795,0,1679946037,12891.377774579996,200.16209022000112,54460.72732224
2023-03-27,19:40:39.000,86,11123280,-795,0,1679946038,12891.418192439996,200.1479919600024,54460.846103280004
2023-03-27,19:40:40.000,86,11123265,-795,0,1679946039,12891.431665060001,200.17618847999984,54460.92994872
2023-03-27,19:40:41.000,86,11123240,-795,0,1679946040,12891.33062041,200.1832376099992,54460.53867
2023-03-27,19:40:42.000,86,11123280,-795,0,1679946041,12891.371038270001,200.2466797800007,54460.73430936
2023-03-27,19:40:43.000,86,11123306,-795,0,1679946042,12891.465346609992,200.25372891000006,54460.978858559996
2023-03-27,19:40:44.000,86,11123288,-795,0,1679946043,12891.438401369996,200.30307282000285,54460.978858559996
2023-03-27,19:40:45.000,86,11123218,-795,0,1679946044,12891.445137679992,200.33831846999965,54460.92994872
2023-03-27,19:40:46.000,86,11123269,-795,0,1679946045,12891.357565649996,200.36651499000436,54460.846103280004
2023-03-27,19:40:47.000,86,11123266,-795,0,1679946046,12891.397983509996,200.40176064000116,54460.88103888
2023-03-27,19:40:48.000,86,11123266,-795,0,1679946047,12891.404719819991,200.4299571599986,54460.9928328
2023-03-27,19:40:49.000,86,11123284,-795,0,1679946048,12891.424928749992,200.47930107000138,54460.95091008
2023-03-27,19:40:50.000,86,11123258,-795,0,1679946049,12891.397983509996,200.54979237000225,54460.83212904
2023-03-27,19:40:51.000,86,11123272,-795,0,1679946050,12891.499028159997,200.5427432400029,54460.83212904
2023-03-27,19:40:52.000,86,11123290,-795,0,1679946051,12891.552918640002,200.56389063000097,54460.83911616001
2023-03-27,19:40:53.000,86,11123192,-795,0,1679946052,12891.573127570002,200.51454671999818,54460.72033512001
2023-03-27,19:40:54.000,86,11123269,-795,0,1679946053,12891.613545430002,200.52864498000417,54460.713348
2023-03-27,19:40:55.000,86,11123294,-795,0,1679946054,12891.539446019997,200.48635020000074,54460.56661848
2023-03-27,19:40:56.000,86,11123246,-795,0,1679946055,12891.505764469992,200.53569411000353,54460.580592720005
2023-03-27,19:40:57.000,86,11123304,-795,0,1679946056,12891.499028159997,200.62733280000248,54460.74129648001
2023-03-27,19:40:58.000,86,11123240,-795,0,1679946057,12891.472082920001,200.71192236000206,54460.76924496001
2023-03-27,19:40:59.000,86,11123279,-795,0,1679946058,12891.573127570002,200.71897149000142,54460.94392296
2023-03-27,19:41:00.000,86,11123303,-795,0,1679946059,12891.532709710002,200.74716800999886,54460.95789720001
2023-03-27,19:41:01.000,86,11123263,-795,0,1679946060,12891.566391259992,200.7048732300027,54460.89501312
2023-03-27,19:41:02.000,86,11123290,-795,0,1679946061,12891.519237089997,200.73306975000014,54460.79020632001
2023-03-27,19:41:03.000,86,11123286,-795,0,1679946062,12891.593336500002,200.72602062000078,54460.797193440005
2023-03-27,19:41:04.000,86,11123308,-795,0,1679946063,12891.627018049992,200.71192236000206,54460.90200024
2023-03-27,19:41:05.000,86,11123222,-795,0,1679946064,12891.620281739997,200.71192236000206,54460.86007752001
2023-03-27,19:41:06.000,86,11123256,-795,0,1679946065,12891.640490669997,200.73306975000014,54460.7832192
2023-03-27,19:41:07.000,86,11123327,-795,0,1679946066,12891.640490669997,200.71192236000206,54460.80418056
2023-03-27,19:41:08.000,86,11123265,-795,0,1679946067,12891.694381150002,200.690774970004,54460.8530904
2023-03-27,19:41:09.000,86,11123247,-795,0,1679946068,12891.707853769993,200.64848019000056,54460.8530904
2023-03-27,19:41:10.000,86,11123301,-795,0,1679946069,12891.680908529997,200.676676709998,54460.73430936
2023-03-27,19:41:11.000,86,11123268,-795,0,1679946070,12891.667435909992,200.63438193000184,54460.58757984
2023-03-27,19:41:12.000,86,11123279,-795,0,1679946071,12891.687644839993,200.5920871499984,54460.629502560005
2023-03-27,19:41:13.000,86,11123234,-795,0,1679946072,12891.701117459997,200.61323454000376,54460.748283600005
2023-03-27,19:41:14.000,86,11123226,-795,0,1679946073,12891.748271629993,200.54979237000225,54460.76225784
2023-03-27,19:41:15.000,86,11123286,-795,0,1679946074,12891.755007940003,200.58503801999905,54460.643476799996
2023-03-27,19:41:16.000,86,11123284,-795,0,1679946075,12891.761744249998,200.5920871499984,54460.58757984
2023-03-27,19:41:17.000,86,11123202,-795,0,1679946076,12891.835843659988,200.54979237000225,54460.63648968
2023-03-27,19:41:18.000,86,11123269,-795,0,1679946077,12891.822371039998,200.53569411000353,54460.54565712
2023-03-27,19:41:19.000,86,11123261,-795,0,1679946078,12891.815634729988,200.51454671999818,54460.531682880006
2023-03-27,19:41:20.000,86,11123289,-795,0,1679946079,12891.849316279993,200.4933993300001,54460.48976016
2023-03-27,19:41:21.000,86,11123217,-795,0,1679946080,12891.842579969998,200.45110455000395,54460.41988896
2023-03-27,19:41:22.000,86,11123266,-795,0,1679946081,12891.842579969998,200.40880977000052,54460.48277304001
2023-03-27,19:41:23.000,86,11123245,-795,0,1679946082,12891.930151999994,200.3312693400003,54460.55264424001
2023-03-27,19:41:24.000,86,11123265,-795,0,1679946083,12891.903206759998,200.32422021000093,54460.55963136
2023-03-27,19:41:25.000,86,11123225,-795,0,1679946084,12891.882997829998,200.28897456000414,54460.51770864
2023-03-27,19:41:26.000,86,11123243,-795,0,1679946085,12891.849316279993,200.25372891000006,54460.3989276
2023-03-27,19:41:27.000,86,11123203,-795,0,1679946086,12891.862788899998,200.22553239000263,54460.412901840005
2023-03-27,19:41:28.000,86,11123253,-795,0,1679946087,12891.876261519988,200.19028673999856,54460.45482456001
2023-03-27,19:41:29.000,86,11123265,-795,0,1679946088,12891.882997829998,200.16913935000048,54460.461811680005
2023-03-27,19:41:30.000,86,11123231,-795,0,1679946089,12891.862788899998,200.12684457000432,54460.48277304001
2023-03-27,19:41:31.000,86,11123283,-795,0,1679946090,12891.862788899998,200.11274630999833,54460.412901840005
2023-03-27,19:41:32.000,86,11123318,-795,0,1679946091,12891.876261519988,200.1197954399977,54460.48976016
2023-03-27,19:41:33.000,86,11123205,-795,0,1679946092,12891.896470449989,200.06340240000281,54460.41988896
2023-03-27,19:41:34.000,86,11123269,-795,0,1679946093,12891.802162109998,200.06340240000281,54460.412901840005
2023-03-27,19:41:35.000,86,11123272,-795,0,1679946094,12891.761744249998,200.0493041400041,54460.294120800005
2023-03-27,19:41:36.000,86,11123268,-795,0,1679946095,12891.761744249998,200.01405849000002,54460.28713368001
2023-03-27,19:41:37.000,86,11123260,-795,0,1679946096,12891.835843659988,200.04225501000474,54460.44085032
2023-03-27,19:41:38.000,86,11123237,-795,0,1679946097,12891.815634729988,199.97881284000323,54460.44783744
2023-03-27,19:41:39.000,86,11123269,-795,0,1679946098,12891.808898419993,199.95061631999852,54460.43386320001
2023-03-27,19:41:40.000,86,11123266,-795,0,1679946099,12891.815634729988,199.99291110000195,54460.43386320001
2023-03-27,19:41:41.000,86,11123170,-795,0,1679946100,12891.741535319998,199.95061631999852,54460.412901840005
2023-03-27,19:41:42.000,86,11123228,-795,0,1679946101,12891.606809119992,200.00700936000067,54460.20328824
2023-03-27,19:41:43.000,86,11123263,-795,0,1679946102,12891.647226979992,199.9647145800045,54460.28014656
2023-03-27,19:41:44.000,86,11123227,-795,0,1679946103,12891.566391259992,199.9647145800045,54460.18232688
2023-03-27,19:41:45.000,86,11123234,-795,0,1679946104,12891.667435909992,199.95766544999788,54460.31508216001
2023-03-27,19:41:46.000,86,11123281,-795,0,1679946105,12891.653963290002,199.92946893000044,54460.38495336001
2023-03-27,19:41:47.000,86,11123278,-795,0,1679946106,12891.667435909992,199.95061631999852,54460.39194048
2023-03-27,19:41:48.000,86,11123256,-795,0,1679946107,12891.653963290002,199.92241980000108,54460.39194048
2023-03-27,19:41:49.000,86,11123269,-795,0,1679946108,12891.674172220002,199.95766544999788,54460.42687608
2023-03-27,19:41:50.000,86,11123243,-795,0,1679946109,12891.660699599997,199.95766544999788,54460.43386320001
2023-03-27,19:41:51.000,86,11123297,-795,0,1679946110,12891.573127570002,199.97176371000387,54460.3989276
2023-03-27,19:41:52.000,86,11123209,-795,0,1679946111,12891.600072809997,199.99291110000195,54460.42687608
2023-03-27,19:41:53.000,86,11123241,-795,0,1679946112,12891.586600189992,200.00700936000067,54460.53867
2023-03-27,19:41:54.000,86,11123262,-795,0,1679946113,12891.573127570002,199.99291110000195,54460.510721520004
2023-03-27,19:41:55.000,86,11123235,-795,0,1679946114,12891.586600189992,200.01405849000002,54460.56661848
2023-03-27,19:41:56.000,86,11123273,-795,0,1679946115,12891.539446019997,199.9999602300013,54460.6085412
2023-03-27,19:41:57.000,86,11123200,-795,0,1679946116,12891.600072809997,200.0493041400041,54460.60155408001
2023-03-27,19:41:58.000,86,11123253,-795,0,1679946117,12891.586600189992,200.02815674999874,54460.66443816
2023-03-27,19:41:59.000,86,11123203,-795,0,1679946118,12891.519237089997,200.06340240000281,54460.55264424001
2023-03-27,19:42:00.000,86,11123260,-795,0,1679946119,12891.593336500002,200.06340240000281,54460.72033512001
2023-03-27,19:42:01.000,86,11123262,-795,0,1679946120,12891.505764469992,200.07750066000153,54460.6085412
2023-03-27,19:42:02.000,86,11123252,-795,0,1679946121,12891.606809119992,200.04225501000474,54460.75527072
2023-03-27,19:42:03.000,86,11123280,-795,0,1679946122,12891.627018049992,200.0845497900009,54460.88802600001
2023-03-27,19:42:04.000,86,11123239,-795,0,1679946123,12891.674172220002,200.0845497900009,54460.9229616
2023-03-27,19:42:05.000,86,11123235,-795,0,1679946124,12891.620281739997,200.07750066000153,54460.915974480005
2023-03-27,19:42:06.000,86,11123279,-795,0,1679946125,12891.633754360002,200.09159892000025,54460.76924496001
2023-03-27,19:42:07.000,86,11123229,-795,0,1679946126,12891.600072809997,200.12684457000432,54460.81815480001
2023-03-27,19:42:08.000,86,11123288,-795,0,1679946127,12891.653963290002,200.0845497900009,54460.87405176
2023-03-27,19:42:09.000,86,11123282,-795,0,1679946128,12891.640490669997,200.1197954399977,54460.8530904
2023-03-27,19:42:10.000,86,11123278,-795,0,1679946129,12891.606809119992,200.0845497900009,54460.80418056
2023-03-27,19:42:11.000,86,11123269,-795,0,1679946130,12891.593336500002,200.07045153000217,54460.89501312
2023-03-27,19:42:12.000,86,11123253,-795,0,1679946131,12891.687644839993,200.0352058799981,54460.95091008
2023-03-27,19:42:13.000,86,11123200,-795,0,1679946132,12891.667435909992,200.05635327000346,54460.978858559996
2023-03-27,19:42:14.000,86,11123255,-795,0,1679946133,12891.653963290002,200.02815674999874,54460.97187144
2023-03-27,19:42:15.000,86,11123258,-795,0,1679946134,12891.600072809997,199.9999602300013,54460.87405176
2023-03-27,19:42:16.000,86,11123275,-795,0,1679946135,12891.593336500002,199.9858619700026,54460.80418056
2023-03-27,19:42:17.000,86,11123255,-795,0,1679946136,12891.620281739997,199.9647145800045,54460.92994872
2023-03-27,19:42:18.000,86,11123251,-795,0,1679946137,12891.647226979992,199.90832154000236,54461.013794160004
2023-03-27,19:42:19.000,86,11123256,-795,0,1679946138,12891.640490669997,199.88012501999765,54460.94392296
2023-03-27,19:42:20.000,86,11123269,-795,0,1679946139,12891.660699599997,199.8519285000002,54460.82514192
2023-03-27,19:42:21.000,86,11123294,-795,0,1679946140,12891.600072809997,199.80963372000406,54460.867064640006
2023-03-27,19:42:22.000,86,11123241,-795,0,1679946141,12891.640490669997,199.77438807,54460.867064640006
2023-03-27,19:42:23.000,86,11123230,-795,0,1679946142,12891.647226979992,199.7391424200032,54460.76924496001
2023-03-27,19:42:24.000,86,11123253,-795,0,1679946143,12891.633754360002,199.66865112000232,54460.797193440005
2023-03-27,19:42:25.000,86,11123261,-795,0,1679946144,12891.633754360002,199.66160199000296,54460.8530904
2023-03-27,19:42:26.000,86,11123255,-795,0,1679946145,12891.647226979992,199.61225808000017,54460.76924496001
2023-03-27,19:42:27.000,86,11123246,-795,0,1679946146,12891.660699599997,199.59815982000146,54460.678412400004
2023-03-27,19:42:28.000,86,11123284,-795,0,1679946147,12891.721326389998,199.54881590999867,54460.77623208
2023-03-27,19:42:29.000,86,11123263,-795,0,1679946148,12891.714590080002,199.49947200000315,54460.73430936
2023-03-27,19:42:30.000,86,11123280,-795,0,1679946149,12891.775216870003,199.42193157000293,54460.643476799996
2023-03-27,19:42:31.000,86,11123269,-795,0,1679946150,12891.721326389998,199.3796367899995,54460.53867
2023-03-27,19:42:32.000,86,11123278,-795,0,1679946151,12891.788689489993,199.33734201000334,54460.55963136
2023-03-27,19:42:33.000,86,11123302,-795,0,1679946152,12891.835843659988,199.33734201000334,54460.66443816
2023-03-27,19:42:34.000,86,11123213,-795,0,1679946153,12891.903206759998,199.25275245000375,54460.68539952
2023-03-27,19:42:35.000,86,11123238,-795,0,1679946154,12891.876261519988,199.20340854000096,54460.58757984
2023-03-27,19:42:36.000,86,11123287,-795,0,1679946155,12891.909943069993,199.18931028000225,54460.54565712
2023-03-27,19:42:37.000,86,11123258,-795,0,1679946156,12891.930151999994,199.21045767000032,54460.56661848
2023-03-27,19:42:38.000,86,11123262,-675,0,1679946157,12891.990778789994,199.12586811000074,54460.51770864
2023-03-27,19:42:39.000,86,11123267,-795,0,1679946158,12892.024460339999,199.13996636999946,54460.53867
2023-03-27,19:42:40.000,86,11123287,-795,0,1679946159,12892.064878199999,199.0694750699986,54460.510721520004
2023-03-27,19:42:41.000,86,11123251,-795,0,1679946160,12892.091823439994,199.05537680999987,54460.45482456001
2023-03-27,19:42:42.000,86,11123267,-795,0,1679946161,12892.11876867999,199.02013116000307,54460.461811680005
2023-03-27,19:42:43.000,86,11123269,-795,0,1679946162,12892.064878199999,199.02718029000243,54460.48277304001
2023-03-27,19:42:44.000,86,11123234,-795,0,1679946163,12892.19960439999,199.00603290000436,54460.41988896
2023-03-27,19:42:45.000,86,11123249,-795,0,1679946164,12892.28044011999,198.97078725000028,54460.50373440001
2023-03-27,19:42:46.000,86,11123224,-795,0,1679946165,12892.28717643,198.9496398600022,54460.39194048
2023-03-27,19:42:47.000,86,11123254,-795,0,1679946166,12892.334330599995,198.94259073000285,54460.42687608
2023-03-27,19:42:48.000,86,11123290,-795,0,1679946167,12892.415166319995,198.92144334000477,54460.44085032
2023-03-27,19:42:49.000,86,11123275,-795,0,1679946168,12892.44211155999,198.92849247000413,54460.43386320001
2023-03-27,19:42:50.000,86,11123290,-795,0,1679946169,12892.46232048999,198.89324682000006,54460.39194048
2023-03-27,19:42:51.000,86,11123275,-795,0,1679946170,12892.50947466,198.87914856000134,54460.42687608
2023-03-27,19:42:52.000,86,11123244,-795,0,1679946171,12892.637464549996,198.85800117000326,54460.45482456001
2023-03-27,19:42:53.000,86,11123257,-795,0,1679946172,12892.671146100001,198.82980464999855,54460.4687988
2023-03-27,19:42:54.000,86,11123229,-795,0,1679946173,12892.698091339997,198.82980464999855,54460.44783744
2023-03-27,19:42:55.000,86,11123253,-795,0,1679946174,12892.704827649992,198.75931334999768,54460.3989276
2023-03-27,19:42:56.000,86,11123252,-795,0,1679946175,12892.698091339997,198.81570638999983,54460.32206928
2023-03-27,19:42:57.000,86,11123287,-795,0,1679946176,12892.691355030001,198.7875098700024,54460.28713368001
2023-03-27,19:42:58.000,86,11123192,-795,0,1679946177,12892.826081229992,198.77341161000368,54460.51770864
2023-03-27,19:42:59.000,86,11123244,-795,0,1679946178,12892.846290159992,198.82980464999855,54460.49674728
2023-03-27,19:43:00.000,86,11123271,-795,0,1679946179,12892.940598499998,198.79455900000175,54460.56661848
2023-03-27,19:43:01.000,86,11123256,-795,0,1679946180,12892.873235400002,198.76636248000432,54460.461811680005
2023-03-27,19:43:02.000,86,11123241,-795,0,1679946181,12892.960807429998,198.77341161000368,54460.510721520004
2023-03-27,19:43:03.000,86,11123246,-795,0,1679946182,12893.034906839988,198.75931334999768,54460.57360560001
2023-03-27,19:43:04.000,86,11123264,-795,0,1679946183,12893.041643149998,198.75226421999832,54460.52469576001
2023-03-27,19:43:05.000,86,11123273,-795,0,1679946184,12892.981016359998,198.75226421999832,54460.531682880006
2023-03-27,19:43:06.000,86,11123255,-795,0,1679946185,12893.149424109994,198.75931334999768,54460.531682880006
2023-03-27,19:43:07.000,86,11123291,-795,0,1679946186,12893.203314589999,198.7381659599996,54460.72033512001
2023-03-27,19:43:08.000,86,11123275,-795,0,1679946187,12893.230259829994,198.73111683000025,54460.65745104
2023-03-27,19:43:09.000,86,11123216,-795,0,1679946188,12893.196578279989,198.7381659599996,54460.68539952
2023-03-27,19:43:10.000,86,11123275,-795,0,1679946189,12893.223523519999,198.73111683000025,54460.713348
2023-03-27,19:43:11.000,86,11123218,-795,0,1679946190,12893.230259829994,198.73111683000025,54460.66443816
2023-03-27,19:43:12.000,86,11123283,-795,0,1679946191,12893.223523519999,198.71701857000153,54460.67142528001
2023-03-27,19:43:13.000,86,11123245,-795,0,1679946192,12893.223523519999,198.6747237899981,54460.79020632001
2023-03-27,19:43:14.000,86,11123273,-795,0,1679946193,12893.290886619994,198.7029203100028,54460.83212904
2023-03-27,19:43:15.000,86,11123274,-795,0,1679946194,12893.311095549994,198.69587118000345,54460.811167679996
2023-03-27,19:43:16.000,86,11123287,-795,0,1679946195,12893.32456817,198.71701857000153,54460.87405176
2023-03-27,19:43:17.000,86,11123196,-795,0,1679946196,12893.331304479994,198.7029203100028,54460.87405176
2023-03-27,19:43:18.000,86,11123299,-795,0,1679946197,12893.32456817,198.71701857000153,54460.9229616
2023-03-27,19:43:19.000,86,11123267,-795,0,1679946198,12893.38519496,198.73111683000025,54460.9229616
2023-03-27,19:43:20.000,86,11123271,-795,0,1679946199,12893.33804078999,198.74521508999896,54460.90898736001
2023-03-27,19:43:21.000,86,11123221,-795,0,1679946200,12893.3447771,198.7381659599996,54460.83911616001
2023-03-27,19:43:22.000,86,11123282,-795,0,1679946201,12893.31783185999,198.76636248000432,54460.90200024
2023-03-27,19:43:23.000,86,11123279,-795,0,1679946202,12893.351513409994,198.73111683000025,54460.99981992
2023-03-27,19:43:24.000,86,11123270,-795,0,1679946203,12893.37845864999,198.7381659599996,54461.02776840001
2023-03-27,19:43:25.000,86,11123274,-795,0,1679946204,12893.37845864999,198.75226421999832,54461.04174264
2023-03-27,19:43:26.000,86,11123275,-795,0,1679946205,12893.31783185999,198.76636248000432,54460.94392296
2023-03-27,19:43:27.000,86,11123239,-795,0,1679946206,12893.35824971999,198.78046074000304,54461.034755520006
2023-03-27,19:43:28.000,86,11123311,-795,0,1679946207,12893.37845864999,198.78046074000304,54461.062704
2023-03-27,19:43:29.000,86,11123346,-795,0,1679946208,12893.391931269995,198.81570638999983,54461.0976396
2023-03-27,19:43:30.000,86,11123263,-795,0,1679946209,12893.371722339994,198.8227555199992,54461.05571688001
2023-03-27,19:43:31.000,86,11123213,-795,0,1679946210,12893.3447771,198.77341161000368,54461.05571688001
2023-03-27,19:43:32.000,86,11123288,-795,0,1679946211,12893.432349129995,198.7875098700024,54461.20943352
2023-03-27,19:43:33.000,86,11123218,-795,0,1679946212,12893.46603068,198.80865726000047,54461.21642064
2023-03-27,19:43:34.000,86,11123273,-795,0,1679946213,12893.43908543999,198.8227555199992,54461.132575200005
2023-03-27,19:43:35.000,86,11123259,-795,0,1679946214,12893.412140199995,198.87914856000134,54461.04872976
2023-03-27,19:43:36.000,86,11123245,-795,0,1679946215,12893.432349129995,198.8368537799979,54460.99981992
2023-03-27,19:43:37.000,86,11123258,-795,0,1679946216,12893.45929436999,198.8509520400039,54461.18847216
2023-03-27,19:43:38.000,86,11123273,-795,0,1679946217,12893.492975919995,198.8861976900007,54461.24436912001
2023-03-27,19:43:39.000,86,11123296,-795,0,1679946218,12893.52665747,198.8227555199992,54461.24436912001
2023-03-27,19:43:40.000,86,11123244,-795,0,1679946219,12893.52665747,198.8509520400039,54461.21642064
2023-03-27,19:43:41.000,86,11123224,-795,0,1679946220,12893.472766989995,198.8016081300011,54461.11860096
2023-03-27,19:43:42.000,86,11123235,-795,0,1679946221,12893.492975919995,198.82980464999855,54461.1675108
2023-03-27,19:43:43.000,86,11123262,-795,0,1679946222,12893.56033901999,198.86505030000262,54461.18847216
2023-03-27,19:43:44.000,86,11123295,-795,0,1679946223,12893.50644854,198.8016081300011,54461.013794160004
2023-03-27,19:43:45.000,86,11123205,-795,0,1679946224,12893.42561282,198.84390291000454,54460.86007752001
2023-03-27,19:43:46.000,86,11123297,-795,0,1679946225,12893.48623961,198.7875098700024,54461.062704
2023-03-27,19:43:47.000,86,11123245,-795,0,1679946226,12893.553602709995,198.84390291000454,54461.22340776001
2023-03-27,19:43:48.000,86,11123320,-795,0,1679946227,12893.5468664,198.8016081300011,54461.202446400006
2023-03-27,19:43:49.000,86,11123246,-795,0,1679946228,12893.54013008999,198.80865726000047,54461.13956232
2023-03-27,19:43:50.000,86,11123245,-795,0,1679946229,12893.46603068,198.85800117000326,54461.146549439996
2023-03-27,19:43:51.000,86,11123267,-795,0,1679946230,12893.43908543999,198.92144334000477,54460.95091008
2023-03-27,19:43:52.000,86,11123285,-795,0,1679946231,12893.43908543999,198.97078725000028,54460.89501312
2023-03-27,19:43:53.000,86,11123238,-795,0,1679946232,12893.58054794999,198.92144334000477,54461.02078128
2023-03-27,19:43:54.000,86,11123264,-795,0,1679946233,12893.64117473999,198.85800117000326,54460.95091008
2023-03-27,19:43:55.000,86,11123261,-795,0,1679946234,12893.58728426,198.75226421999832,54460.964884320005
2023-03-27,19:43:56.000,86,11123278,-795,0,1679946235,12893.594020569995,198.7381659599996,54461.013794160004
2023-03-27,19:43:57.000,86,11123228,-795,0,1679946236,12893.47950329999,198.7875098700024,54460.83911616001
2023-03-27,19:43:58.000,86,11123227,-795,0,1679946237,12893.51992115999,198.85800117000326,54460.88802600001
2023-03-27,19:43:59.000,86,11123218,-795,0,1679946238,12893.614229499995,198.86505030000262,54460.915974480005
2023-03-27,19:44:00.000,86,11123264,-795,0,1679946239,12893.68159259999,198.8227555199992,54460.9229616
2023-03-27,19:44:01.000,86,11123286,-795,0,1679946240,12893.66811998,198.74521508999896,54460.82514192
2023-03-27,19:44:02.000,86,11123263,-795,0,1679946241,12893.64791105,198.70996944000217,54460.83212904
2023-03-27,19:44:03.000,86,11123273,-795,0,1679946242,12893.695065219996,198.66767465999874,54460.95789720001
2023-03-27,19:44:04.000,86,11123215,-795,0,1679946243,12893.775900939996,198.64652727000066,54461.02078128
2023-03-27,19:44:05.000,86,11123234,-795,0,1679946244,12893.72874677,198.64652727000066,54460.9229616
2023-03-27,19:44:06.000,86,11123269,-795,0,1679946245,12893.735483079996,198.61833075000322,54460.90898736001
2023-03-27,19:44:07.000,86,11123245,-795,0,1679946246,12893.66811998,198.5901342299985,54460.811167679996
2023-03-27,19:44:08.000,86,11123250,-795,0,1679946247,12893.695065219996,198.54783945000236,54460.80418056
2023-03-27,19:44:09.000,86,11123234,-795,0,1679946248,12893.68832891,198.53374119000364,54460.90898736001
2023-03-27,19:44:10.000,86,11123231,-795,0,1679946249,12893.66138366999,198.54783945000236,54460.88802600001
2023-03-27,19:44:11.000,86,11123215,-795,0,1679946250,12893.695065219996,198.52669206000428,54460.83911616001
2023-03-27,19:44:12.000,86,11123323,-795,0,1679946251,12893.755692009996,198.51259379999829,54460.797193440005
2023-03-27,19:44:13.000,86,11123211,-795,0,1679946252,12893.722010459991,198.47029902000213,54460.811167679996
2023-03-27,19:44:14.000,86,11123286,-795,0,1679946253,12893.72874677,198.49849553999957,54460.811167679996
2023-03-27,19:44:15.000,86,11123252,-795,0,1679946254,12893.66811998,198.46324989000277,54460.77623208
2023-03-27,19:44:16.000,86,11123306,-795,0,1679946255,12893.66138366999,198.37866033000319,54460.65745104
2023-03-27,19:44:17.000,86,11123259,-795,0,1679946256,12893.70853784,198.43505336999806,54460.69238664001
2023-03-27,19:44:18.000,86,11123275,-795,0,1679946257,12893.573811639995,198.37161120000383,54460.44085032
2023-03-27,19:44:19.000,86,11123268,-795,0,1679946258,12893.594020569995,198.33636554999975,54460.56661848
2023-03-27,19:44:20.000,86,11123294,-795,0,1679946259,12893.66138366999,198.37866033000319,54460.81815480001
2023-03-27,19:44:21.000,86,11123265,-795,0,1679946260,12893.62096580999,198.3927585900019,54460.80418056
2023-03-27,19:44:22.000,86,11123249,-795,0,1679946261,12893.573811639995,198.37161120000383,54460.629502560005
2023-03-27,19:44:23.000,86,11123252,-795,0,1679946262,12893.553602709995,198.3434146799991,54460.77623208
2023-03-27,19:44:24.000,86,11123252,-795,0,1679946263,12893.5468664,198.3293164200004,54460.811167679996
2023-03-27,19:44:25.000,86,11123268,-795,0,1679946264,12893.58728426,198.30111990000296,54460.867064640006
2023-03-27,19:44:26.000,86,11123296,-795,0,1679946265,12893.58728426,198.30816903000232,54460.93693584001
2023-03-27,19:44:27.000,86,11123292,-795,0,1679946266,12893.553602709995,198.2447268600008,54460.90898736001
2023-03-27,19:44:28.000,86,11123345,-795,0,1679946267,12893.573811639995,198.2940707700036,54460.8530904
2023-03-27,19:44:29.000,86,11123274,-795,0,1679946268,12893.60749319,198.25882511999953,54460.915974480005
2023-03-27,19:44:30.000,86,11123246,-795,0,1679946269,12893.50644854,198.18833381999866,54460.80418056
2023-03-27,19:44:31.000,86,11123239,-795,0,1679946270,12893.41887650999,198.20948121000401,54460.713348
2023-03-27,19:44:32.000,86,11123257,-795,0,1679946271,12893.42561282,198.2447268600008,54460.67142528001
2023-03-27,19:44:33.000,86,11123264,-795,0,1679946272,12893.38519496,198.18833381999866,54460.76225784
2023-03-27,19:44:34.000,86,11123234,-795,0,1679946273,12893.371722339994,198.19538294999802,54460.748283600005
2023-03-27,19:44:35.000,86,11123255,-795,0,1679946274,12893.371722339994,198.19538294999802,54460.797193440005
2023-03-27,19:44:36.000,86,11123247,-795,0,1679946275,12893.351513409994,198.17423555999994,54460.82514192
2023-03-27,19:44:37.000,86,11123215,-795,0,1679946276,12893.3447771,198.1812846899993,54460.867064640006
2023-03-27,19:44:38.000,86,11123308,-795,0,1679946277,12893.3447771,198.22357947000273,54460.87405176
2023-03-27,19:44:39.000,86,11123255,-795,0,1679946278,12893.32456817,198.16718643000058,54460.90898736001
2023-03-27,19:44:40.000,86,11123291,-795,0,1679946279,12893.31783185999,198.2447268600008,54460.90898736001
2023-03-27,19:44:41.000,86,11123269,-795,0,1679946280,12893.250468759994,198.20243208000466,54460.8530904
2023-03-27,19:44:42.000,86,11123266,-795,0,1679946281,12893.250468759994,198.25177599000017,54460.8530904
2023-03-27,19:44:43.000,86,11123288,-795,0,1679946282,12893.243732449999,198.25177599000017,54460.89501312
2023-03-27,19:44:44.000,86,11123262,-795,0,1679946283,12893.250468759994,198.23767773000145,54461.00680704001
2023-03-27,19:44:45.000,86,11123281,-795,0,1679946284,12893.176369349989,198.27292337999825,54460.797193440005
2023-03-27,19:44:46.000,86,11123239,-795,0,1679946285,12893.149424109994,198.3293164200004,54460.82514192
2023-03-27,19:44:47.000,86,11123306,-795,0,1679946286,12893.196578279989,198.33636554999975,54460.8530904
2023-03-27,19:44:48.000,86,11123269,-795,0,1679946287,12893.203314589999,198.33636554999975,54460.88103888
2023-03-27,19:44:49.000,86,11123260,-795,0,1679946288,12893.210050899994,198.36456207000447,54461.05571688001
2023-03-27,19:44:50.000,86,11123238,-795,0,1679946289,12893.203314589999,198.39980772000126,54461.00680704001
2023-03-27,19:44:51.000,86,11123292,-795,0,1679946290,12893.203314589999,198.43505336999806,54461.04174264
2023-03-27,19:44:52.000,86,11123316,-795,0,1679946291,12893.250468759994,198.4773481500015,54461.146549439996
2023-03-27,19:44:53.000,86,11123300,-795,0,1679946292,12893.169633039994,198.51259379999829,54461.16052368
2023-03-27,19:44:54.000,86,11123274,-795,0,1679946293,12893.236996139989,198.50554466999893,54461.146549439996
2023-03-27,19:44:55.000,86,11123284,-795,0,1679946294,12893.183105659999,198.54783945000236,54461.02078128
2023-03-27,19:44:56.000,86,11123294,-795,0,1679946295,12893.183105659999,198.59718335999787,54460.9928328
2023-03-27,19:44:57.000,86,11123287,-795,0,1679946296,12893.230259829994,198.62537988000258,54461.146549439996
2023-03-27,19:44:58.000,86,11123274,-795,0,1679946297,12893.230259829994,198.64652727000066,54461.202446400006
2023-03-27,19:44:59.000,86,11123233,-795,0,1679946298,12893.236996139989,198.66062552999938,54461.11860096
2023-03-27,19:45:00.000,86,11123275,-795,0,1679946299,12893.27741399999,198.6888220500041,54461.1675108
2023-03-27,19:45:01.000,86,11123231,-795,0,1679946300,12893.25720506999,198.70996944000217,54461.02776840001
2023-03-27,19:45:02.000,86,11123225,-795,0,1679946301,12893.263941379999,198.7381659599996,54461.05571688001
2023-03-27,19:45:03.000,86,11123229,-795,0,1679946302,12893.183105659999,198.77341161000368,54461.11161384
2023-03-27,19:45:04.000,86,11123218,-795,0,1679946303,12893.243732449999,198.79455900000175,54461.083665360005
2023-03-27,19:45:05.000,86,11123222,-795,0,1679946304,12893.203314589999,198.79455900000175,54461.062704
2023-03-27,19:45:06.000,86,11123277,-795,0,1679946305,12893.25720506999,198.8227555199992,54461.10462672001
2023-03-27,19:45:07.000,86,11123244,-795,0,1679946306,12893.311095549994,198.87914856000134,54461.23039488
2023-03-27,19:45:08.000,86,11123281,-795,0,1679946307,12893.33804078999,198.91439420999814,54461.22340776001
2023-03-27,19:45:09.000,86,11123260,-795,0,1679946308,12893.36498603,198.91439420999814,54461.19545928001
2023-03-27,19:45:10.000,86,11123267,-795,0,1679946309,12893.311095549994,198.9355416000035,54461.11860096
2023-03-27,19:45:11.000,86,11123259,-795,0,1679946310,12893.38519496,198.95668899000157,54461.0976396
2023-03-27,19:45:12.000,86,11123281,-795,0,1679946311,12893.31783185999,198.97078725000028,54461.07667824001
2023-03-27,19:45:13.000,86,11123278,-795,0,1679946312,12893.304359239999,198.97783637999964,54461.02078128
2023-03-27,19:45:14.000,86,11123289,-795,0,1679946313,12893.331304479994,198.92849247000413,54461.083665360005
2023-03-27,19:45:15.000,86,11123293,-795,0,1679946314,12893.304359239999,198.87914856000134,54460.98584568001
2023-03-27,19:45:16.000,86,11123253,-795,0,1679946315,12893.311095549994,198.75931334999768,54460.88802600001
2023-03-27,19:45:17.000,86,11123272,-795,0,1679946316,12893.40540389,198.58308509999915,54460.82514192
2023-03-27,19:45:18.000,86,11123256,-795,0,1679946317,12893.56707533,198.56898684000043,54460.867064640006
2023-03-27,19:45:19.000,86,11123259,-795,0,1679946318,12893.701801529991,198.61833075000322,54460.964884320005
2023-03-27,19:45:20.000,86,11123294,-795,0,1679946319,12893.695065219996,198.66767465999874,54460.964884320005
2023-03-27,19:45:21.000,86,11123281,-795,0,1679946320,12893.60749319,198.70996944000217,54460.94392296
2023-03-27,19:45:22.000,86,11123270,-795,0,1679946321,12893.60075687999,198.7240677000009,54460.94392296
2023-03-27,19:45:23.000,86,11123299,-795,0,1679946322,12893.51992115999,198.66767465999874,54460.92994872
2023-03-27,19:45:24.000,86,11123258,-795,0,1679946323,12893.58728426,198.62537988000258,54461.00680704001
2023-03-27,19:45:25.000,86,11123225,-795,0,1679946324,12893.51992115999,198.58308509999915,54460.94392296
2023-03-27,19:45:26.000,86,11123213,-795,0,1679946325,12893.573811639995,198.540790320003,54460.915974480005
2023-03-27,19:45:27.000,86,11123258,-795,0,1679946326,12893.52665747,198.48439728000085,54460.7832192
2023-03-27,19:45:28.000,86,11123254,-795,0,1679946327,12893.48623961,198.44915163000405,54460.748283600005
2023-03-27,19:45:29.000,86,11123330,-795,0,1679946328,12893.50644854,198.46324989000277,54460.81815480001
2023-03-27,19:45:30.000,86,11123230,-795,0,1679946329,12893.50644854,198.37866033000319,54460.76225784
2023-03-27,19:45:31.000,86,11123302,-795,0,1679946330,12893.513184849995,198.33636554999975,54460.72732224
2023-03-27,19:45:32.000,86,11123301,-795,0,1679946331,12893.62770212,198.25882511999953,54460.867064640006
2023-03-27,19:45:33.000,86,11123211,-795,0,1679946332,12893.654647359996,198.15308817000187,54460.72033512001
2023-03-27,19:45:34.000,86,11123291,-795,0,1679946333,12893.76916463,197.99095818000205,54460.58757984
2023-03-27,19:45:35.000,86,11123277,-795,0,1679946334,12893.843264039991,197.9980073100014,54460.37097912
2023-03-27,19:45:36.000,86,11123214,-795,0,1679946335,12893.775900939996,198.0473512200042,54460.33604352001
2023-03-27,19:45:37.000,86,11123288,-795,0,1679946336,12893.68832891,198.15308817000187,54460.531682880006
2023-03-27,19:45:38.000,86,11123241,-795,0,1679946337,12893.60749319,198.02620382999885,54460.55963136
2023-03-27,19:45:39.000,86,11123235,-795,0,1679946338,12893.5468664,197.94161426999926,54460.57360560001
2023-03-27,19:45:40.000,86,11123258,-795,0,1679946339,12893.49971222999,197.85702470999968,54460.51770864
2023-03-27,19:45:41.000,86,11123276,-795,0,1679946340,12893.391931269995,197.8711229699984,54460.44085032
2023-03-27,19:45:42.000,86,11123227,-795,0,1679946341,12893.42561282,197.82882819000224,54460.4687988
2023-03-27,19:45:43.000,86,11123317,-795,0,1679946342,12893.412140199995,197.77948427999945,54460.461811680005
2023-03-27,19:45:44.000,86,11123249,-795,0,1679946343,12893.43908543999,197.73014037000394,54460.45482456001
2023-03-27,19:45:45.000,86,11123253,-795,0,1679946344,12893.39866757999,197.72309124000458,54460.37796624
2023-03-27,19:45:46.000,86,11123229,-795,0,1679946345,12893.37845864999,197.6737473300018,54460.35700488001
2023-03-27,19:45:47.000,86,11123286,-795,0,1679946346,12893.35824971999,197.6737473300018,54460.37796624
2023-03-27,19:45:48.000,86,11123267,-795,0,1679946347,12893.43908543999,197.624403419999,54460.56661848
2023-03-27,19:45:49.000,86,11123238,-795,0,1679946348,12893.38519496,197.56801038000413,54460.580592720005
2023-03-27,19:45:50.000,86,11123284,-795,0,1679946349,12893.44582175,197.51161734000198,54460.54565712
2023-03-27,19:45:51.000,86,11123204,-795,0,1679946350,12893.36498603,197.51866647000134,54460.412901840005
2023-03-27,19:45:52.000,86,11123227,-795,0,1679946351,12893.35824971999,197.48342082000454,54460.40591472001
2023-03-27,19:45:53.000,86,11123242,-795,0,1679946352,12893.33804078999,197.4904699500039,54460.55264424001
2023-03-27,19:45:54.000,86,11123287,-795,0,1679946353,12893.39866757999,197.41292952000367,54460.629502560005
2023-03-27,19:45:55.000,86,11123301,-795,0,1679946354,12893.38519496,197.41997865000303,54460.6085412
2023-03-27,19:45:56.000,86,11123309,-795,0,1679946355,12893.39866757999,197.39178212999832,54460.59456696
2023-03-27,19:45:57.000,86,11123178,-795,0,1679946356,12893.35824971999,197.37063474000024,54460.643476799996
2023-03-27,19:45:58.000,86,11123262,-795,0,1679946357,12893.391931269995,197.35653648000152,54460.65745104
2023-03-27,19:45:59.000,86,11123291,-795,0,1679946358,12893.391931269995,197.32129083000473,54460.70636088
2023-03-27,19:46:00.000,86,11123299,-795,0,1679946359,12893.32456817,197.33538909000345,54460.63648968
2023-03-27,19:46:01.000,86,11123239,-795,0,1679946360,12893.32456817,197.34948735000216,54460.580592720005
2023-03-27,19:46:02.000,86,11123299,-795,0,1679946361,12893.33804078999,197.3283399600041,54460.580592720005
2023-03-27,19:46:03.000,86,11123264,-795,0,1679946362,12893.39866757999,197.3776838699996,54460.74129648001
2023-03-27,19:46:04.000,86,11123258,-795,0,1679946363,12893.41887650999,197.35653648000152,54460.748283600005
2023-03-27,19:46:05.000,86,11123270,-795,0,1679946364,12893.39866757999,197.36358561000088,54460.76924496001
2023-03-27,19:46:06.000,86,11123310,-795,0,1679946365,12893.39866757999,197.4270277800024,54460.713348
2023-03-27,19:46:07.000,86,11123348,-795,0,1679946366,12893.36498603,197.4270277800024,54460.74129648001
2023-03-27,19:46:08.000,86,11123277,-795,0,1679946367,12893.37845864999,197.45522429999983,54460.67142528001
2023-03-27,19:46:09.000,86,11123269,-795,0,1679946368,12893.472766989995,197.53276473000005,54460.83212904
2023-03-27,19:46:10.000,86,11123313,-795,0,1679946369,12893.41887650999,197.5257156000007,54460.86007752001
2023-03-27,19:46:11.000,86,11123284,-795,0,1679946370,12893.452558059995,197.61735428999964,54460.846103280004
2023-03-27,19:46:12.000,86,11123302,-795,0,1679946371,12893.41887650999,197.63850167999772,54460.80418056
2023-03-27,19:46:13.000,86,11123296,-795,0,1679946372,12893.472766989995,197.68079646000115,54460.95091008
2023-03-27,19:46:14.000,86,11123268,-795,0,1679946373,12893.49971222999,197.72309124000458,54460.86007752001
2023-03-27,19:46:15.000,86,11123281,-795,0,1679946374,12893.513184849995,197.75833689000137,54460.93693584001
2023-03-27,19:46:16.000,86,11123291,-795,0,1679946375,12893.47950329999,197.80768080000416,54460.86007752001
2023-03-27,19:46:17.000,86,11123287,-795,0,1679946376,12893.45929436999,197.87817209999776,54460.88103888
2023-03-27,19:46:18.000,86,11123260,-795,0,1679946377,12893.60075687999,197.9204668800012,54461.06969112
2023-03-27,19:46:19.000,86,11123305,-795,0,1679946378,12893.60075687999,197.97685992000333,54461.034755520006
2023-03-27,19:46:20.000,86,11123284,-795,0,1679946379,12893.674856289996,198.0191546999995,54461.0976396
2023-03-27,19:46:21.000,86,11123239,-795,0,1679946380,12893.62770212,198.07554774000164,54460.9229616
2023-03-27,19:46:22.000,86,11123285,-795,0,1679946381,12893.60749319,198.12489165000443,54460.92994872
2023-03-27,19:46:23.000,86,11123254,-795,0,1679946382,12893.634438429995,198.15308817000187,54461.013794160004
2023-03-27,19:46:24.000,86,11123308,-795,0,1679946383,12893.66811998,198.21653034000337,54461.02078128
2023-03-27,19:46:25.000,86,11123276,-795,0,1679946384,12893.594020569995,198.30111990000296,54460.92994872
2023-03-27,19:46:26.000,86,11123227,-795,0,1679946385,12893.66138366999,198.32226729000104,54460.95091008
2023-03-27,19:46:27.000,86,11123275,-795,0,1679946386,12893.695065219996,198.35046380999847,54460.9928328
2023-03-27,19:46:28.000,86,11123312,-795,0,1679946387,12893.796109869996,198.38570946000254,54461.034755520006
2023-03-27,19:46:29.000,86,11123190,-715,0,1679946388,12893.76916463,198.4421025000047,54461.04872976
2023-03-27,19:46:30.000,86,11123229,-795,0,1679946389,12893.755692009996,198.51259379999829,54460.95091008
2023-03-27,19:46:31.000,86,11123286,-795,0,1679946390,12893.72874677,198.540790320003,54460.90898736001
2023-03-27,19:46:32.000,86,11123294,-795,0,1679946391,12893.701801529991,198.56193771000108,54460.867064640006
2023-03-27,19:46:33.000,86,11123306,-795,0,1679946392,12893.762428319991,198.5760359699998,54460.915974480005
2023-03-27,19:46:34.000,86,11123310,-795,0,1679946393,12893.809582490001,198.55488858000172,54460.98584568001
2023-03-27,19:46:35.000,86,11123299,-795,0,1679946394,12893.802846179991,198.62537988000258,54460.88802600001
2023-03-27,19:46:36.000,86,11123245,-795,0,1679946395,12893.836527729996,198.59718335999787,54460.811167679996
2023-03-27,19:46:37.000,86,11123205,-795,0,1679946396,12893.816318799996,198.540790320003,54460.81815480001
2023-03-27,19:46:38.000,86,11123276,-795,0,1679946397,12893.789373560001,198.5901342299985,54460.76225784
2023-03-27,19:46:39.000,86,11123326,-795,0,1679946398,12893.722010459991,198.65357640000002,54460.748283600005
2023-03-27,19:46:40.000,86,11123231,-795,0,1679946399,12893.68832891,198.73111683000025,54460.797193440005
2023-03-27,19:46:41.000,86,11123293,-795,0,1679946400,12893.654647359996,198.8016081300011,54460.748283600005
2023-03-27,19:46:42.000,86,11123269,-795,0,1679946401,12893.72874677,198.8368537799979,54460.83212904
2023-03-27,19:46:43.000,86,11123275,-795,0,1679946402,12893.829791420001,198.82980464999855,54460.964884320005
2023-03-27,19:46:44.000,86,11123277,-795,0,1679946403,12893.823055109991,198.82980464999855,54460.89501312
2023-03-27,19:46:45.000,86,11123280,-795,0,1679946404,12893.850000350001,198.76636248000432,54460.88802600001
2023-03-27,19:46:46.000,86,11123323,-795,0,1679946405,12893.809582490001,198.8368537799979,54460.811167679996
2023-03-27,19:46:47.000,86,11123243,-795,0,1679946406,12893.796109869996,198.76636248000432,54460.748283600005
2023-03-27,19:46:48.000,86,11123224,-795,0,1679946407,12893.789373560001,198.74521508999896,54460.74129648001
2023-03-27,19:46:49.000,86,11123290,-795,0,1679946408,12893.802846179991,198.7381659599996,54460.76924496001
2023-03-27,19:46:50.000,86,11123324,-795,0,1679946409,12893.829791420001,198.75226421999832,54460.74129648001
2023-03-27,19:46:51.000,86,11123260,-795,0,1679946410,12893.843264039991,198.70996944000217,54460.72033512001
2023-03-27,19:46:52.000,86,11123233,-795,0,1679946411,12893.843264039991,198.69587118000345,54460.72033512001
2023-03-27,19:46:53.000,86,11123291,-795,0,1679946412,12893.870209280001,198.65357640000002,54460.699373760006
2023-03-27,19:46:54.000,86,11123260,-795,0,1679946413,12893.715274149996,198.6747237899981,54460.62251544001
2023-03-27,19:46:55.000,86,11123286,-795,0,1679946414,12893.715274149996,198.65357640000002,54460.48976016
2023-03-27,19:46:56.000,86,11123231,-795,0,1679946415,12893.735483079996,198.69587118000345,54460.44783744
2023-03-27,19:46:57.000,86,11123281,-795,0,1679946416,12893.70853784,198.62537988000258,54460.48976016
2023-03-27,19:46:58.000,86,11123266,-795,0,1679946417,12893.782637249991,198.66767465999874,54460.54565712
2023-03-27,19:46:59.000,86,11123276,-795,0,1679946418,12893.76916463,198.6394781400013,54460.531682880006
2023-03-27,19:47:00.000,86,11123281,-795,0,1679946419,12893.796109869996,198.6042324900045,54460.55264424001
2023-03-27,19:47:01.000,86,11123278,-795,0,1679946420,12893.715274149996,198.55488858000172,54460.42687608
2023-03-27,19:47:02.000,86,11123298,-795,0,1679946421,12893.735483079996,198.58308509999915,54460.39194048
2023-03-27,19:47:03.000,86,11123261,-795,0,1679946422,12893.76916463,198.5760359699998,54460.4687988
2023-03-27,19:47:04.000,86,11123334,-795,0,1679946423,12893.755692009996,198.56193771000108,54460.461811680005
2023-03-27,19:47:05.000,86,11123275,-795,0,1679946424,12893.7489557,198.53374119000364,54460.37097912
2023-03-27,19:47:06.000,86,11123236,-795,0,1679946425,12893.7489557,198.54783945000236,54460.39194048
2023-03-27,19:47:07.000,86,11123324,-795,0,1679946426,12893.775900939996,198.53374119000364,54460.43386320001
2023-03-27,19:47:08.000,86,11123238,-795,0,1679946427,12893.809582490001,198.49849553999957,54460.580592720005
2023-03-27,19:47:09.000,86,11123254,-795,0,1679946428,12893.762428319991,198.49849553999957,54460.52469576001
2023-03-27,19:47:10.000,86,11123298,-795,0,1679946429,12893.76916463,198.48439728000085,54460.50373440001
2023-03-27,19:47:11.000,86,11123281,-795,0,1679946430,12893.7489557,198.4421025000047,54460.475785919996
2023-03-27,19:47:12.000,86,11123273,-795,0,1679946431,12893.7489557,198.43505336999806,54460.44783744
2023-03-27,19:47:13.000,86,11123239,-795,0,1679946432,12893.742219389991,198.40685685000062,54460.54565712
2023-03-27,19:47:14.000,86,11123279,-795,0,1679946433,12893.802846179991,198.42095510999934,54460.60155408001
2023-03-27,19:47:15.000,86,11123295,-795,0,1679946434,12893.796109869996,198.40685685000062,54460.60155408001
2023-03-27,19:47:16.000,86,11123247,-795,0,1679946435,12893.755692009996,198.3927585900019,54460.49674728
2023-03-27,19:47:17.000,86,11123216,-755,0,1679946436,12893.782637249991,198.35751293999783,54460.48277304001
2023-03-27,19:47:18.000,86,11123275,-795,0,1679946437,12893.76916463,198.38570946000254,54460.48976016
2023-03-27,19:47:19.000,86,11123196,-795,0,1679946438,12893.775900939996,198.36456207000447,54460.49674728
2023-03-27,19:47:20.000,86,11123246,-795,0,1679946439,12893.809582490001,198.3927585900019,54460.461811680005
2023-03-27,19:47:21.000,86,11123294,-795,0,1679946440,12893.762428319991,198.41390597999998,54460.39194048
2023-03-27,19:47:22.000,86,11123289,-795,0,1679946441,12893.742219389991,198.4280042399987,54460.40591472001
2023-03-27,19:47:23.000,86,11123255,-795,0,1679946442,12893.836527729996,198.39980772000126,54460.531682880006
2023-03-27,19:47:24.000,86,11123256,-795,0,1679946443,12893.823055109991,198.4280042399987,54460.48976016
2023-03-27,19:47:25.000,86,11123261,-795,0,1679946444,12893.836527729996,198.42095510999934,54460.42687608
2023-03-27,19:47:26.000,86,11123265,-795,0,1679946445,12893.802846179991,198.41390597999998,54460.30809504001
2023-03-27,19:47:27.000,86,11123242,-795,0,1679946446,12893.7489557,198.43505336999806,54460.30110792
2023-03-27,19:47:28.000,86,11123249,-795,0,1679946447,12893.782637249991,198.48439728000085,54460.40591472001
2023-03-27,19:47:29.000,86,11123272,-795,0,1679946448,12893.7489557,198.48439728000085,54460.41988896
2023-03-27,19:47:30.000,86,11123274,-795,0,1679946449,12893.72874677,198.540790320003,54460.412901840005
2023-03-27,19:47:31.000,86,11123255,-795,0,1679946450,12893.722010459991,198.52669206000428,54460.50373440001
2023-03-27,19:47:32.000,86,11123289,-795,0,1679946451,12893.755692009996,198.56898684000043,54460.65745104
2023-03-27,19:47:33.000,86,11123249,-795,0,1679946452,12893.809582490001,198.5901342299985,54460.699373760006
2023-03-27,19:47:34.000,86,11123276,-795,0,1679946453,12893.863472969992,198.62537988000258,54460.80418056
2023-03-27,19:47:35.000,86,11123319,-795,0,1679946454,12893.870209280001,198.66062552999938,54460.92994872
2023-03-27,19:47:36.000,86,11123251,-795,0,1679946455,12893.843264039991,198.6888220500041,54460.846103280004
2023-03-27,19:47:37.000,86,11123229,-795,0,1679946456,12893.836527729996,198.7381659599996,54460.915974480005
2023-03-27,19:47:38.000,86,11123270,-795,0,1679946457,12893.883681899992,198.76636248000432,54461.11161384
2023-03-27,19:47:39.000,86,11123291,-795,0,1679946458,12893.910627140001,198.74521508999896,54461.15353656001
2023-03-27,19:47:40.000,86,11123265,-795,0,1679946459,12893.964517619992,198.80865726000047,54461.24436912001
2023-03-27,19:47:41.000,86,11123219,-795,0,1679946460,12893.937572379997,198.84390291000454,54461.13956232
2023-03-27,19:47:42.000,86,11123234,-795,0,1679946461,12893.951045000002,198.86505030000262,54461.19545928001
2023-03-27,19:47:43.000,86,11123218,-795,0,1679946462,12893.971253930002,198.90734507999878,54461.19545928001
2023-03-27,19:47:44.000,86,11123279,-795,0,1679946463,12894.052089650002,198.9355416000035,54461.32821456
2023-03-27,19:47:45.000,86,11123266,-795,0,1679946464,12894.052089650002,198.97078725000028,54461.26533048
2023-03-27,19:47:46.000,86,11123258,-795,0,1679946465,12894.132925370002,198.99898376999772,54461.3072532
2023-03-27,19:47:47.000,86,11123287,-795,0,1679946466,12894.153134300002,199.02013116000307,54461.42603424
2023-03-27,19:47:48.000,86,11123236,-795,0,1679946467,12894.247442639993,199.02718029000243,54461.44000848001
2023-03-27,19:47:49.000,86,11123275,-795,0,1679946468,12894.153134300002,199.02718029000243,54461.23039488
2023-03-27,19:47:50.000,86,11123286,-795,0,1679946469,12894.287860499993,198.99898376999772,54461.40507288
2023-03-27,19:47:51.000,86,11123285,-795,0,1679946470,12894.294596809988,198.99898376999772,54461.3072532
2023-03-27,19:47:52.000,86,11123275,-795,0,1679946471,12894.355223599989,198.9496398600022,54461.26533048
2023-03-27,19:47:53.000,86,11123272,-795,0,1679946472,12894.483213489999,198.95668899000157,54461.251356240005
2023-03-27,19:47:54.000,86,11123219,-795,0,1679946473,12894.59773075999,198.9355416000035,54461.34218880001
2023-03-27,19:47:55.000,86,11123246,-795,0,1679946474,12894.692039099995,199.05537680999987,54461.32821456
2023-03-27,19:47:56.000,86,11123263,-795,0,1679946475,12894.624676,199.12586811000074,54461.300266080005
2023-03-27,19:47:57.000,86,11123221,-795,0,1679946476,12894.483213489999,199.18931028000225,54461.19545928001
2023-03-27,19:47:58.000,86,11123192,-795,0,1679946477,12894.47647717999,199.1329172400001,54461.27930472
2023-03-27,19:47:59.000,86,11123253,-795,0,1679946478,12894.550576589994,199.08357333000458,54461.32122744001
2023-03-27,19:48:00.000,86,11123229,-795,0,1679946479,12894.61793968999,198.984885509999,54461.370137280006
2023-03-27,19:48:01.000,86,11123295,-795,0,1679946480,12894.631412309995,198.95668899000157,54461.314240319996
2023-03-27,19:48:02.000,86,11123262,-795,0,1679946481,12894.73919326999,198.89324682000006,54461.34218880001
2023-03-27,19:48:03.000,86,11123262,-795,0,1679946482,12894.793083749995,198.8861976900007,54461.43302136
2023-03-27,19:48:04.000,86,11123276,-795,0,1679946483,12894.813292679995,198.85800117000326,54461.46096984001
2023-03-27,19:48:05.000,86,11123246,-795,0,1679946484,12894.873919469996,198.82980464999855,54461.45398272
2023-03-27,19:48:06.000,86,11123263,-795,0,1679946485,12894.94801888,198.79455900000175,54461.41206000001
2023-03-27,19:48:07.000,86,11123285,-795,0,1679946486,12895.001909359991,198.7381659599996,54461.481931199996
2023-03-27,19:48:08.000,86,11123307,-795,0,1679946487,12895.055799839996,198.70996944000217,54461.33520168
2023-03-27,19:48:09.000,86,11123262,-795,0,1679946488,12895.116426629997,198.64652727000066,54461.467956960005
2023-03-27,19:48:10.000,86,11123243,-795,0,1679946489,12895.163580799992,198.63242901000194,54461.39808576
2023-03-27,19:48:11.000,86,11123285,-795,0,1679946490,12895.237680209997,198.5901342299985,54461.39109864001
2023-03-27,19:48:12.000,86,11123255,-795,0,1679946491,12895.345461169993,198.51964292999764,54461.54481528
2023-03-27,19:48:13.000,86,11123286,-795,0,1679946492,12895.325252239993,198.49849553999957,54461.46096984001
2023-03-27,19:48:14.000,86,11123282,-795,0,1679946493,12895.358933789998,198.4421025000047,54461.43302136
2023-03-27,19:48:15.000,86,11123230,-795,0,1679946494,12895.406087959993,198.32226729000104,54461.27231760001
2023-03-27,19:48:16.000,86,11123275,-795,0,1679946495,12895.446505819993,198.30816903000232,54461.32122744001
2023-03-27,19:48:17.000,86,11123275,-795,0,1679946496,12895.527341539993,198.20948121000401,54461.28629184
2023-03-27,19:48:18.000,86,11123300,-795,0,1679946497,12895.655331429989,198.16013730000122,54461.34218880001
2023-03-27,19:48:19.000,86,11123259,-795,0,1679946498,12895.69574928999,198.08964600000036,54461.38411152
2023-03-27,19:48:20.000,86,11123269,-795,0,1679946499,12895.73616714999,198.04030209000484,54461.29327896001
2023-03-27,19:48:21.000,86,11123216,-795,0,1679946500,12895.729430839994,197.94866339999862,54461.13956232
2023-03-27,19:48:22.000,86,11123240,-795,0,1679946501,12895.729430839994,197.89227036000375,54461.07667824001
2023-03-27,19:48:23.000,86,11123276,-795,0,1679946502,12895.88436597,197.82177906000288,54461.19545928001
2023-03-27,19:48:24.000,86,11123265,-795,0,1679946503,12895.91804751999,197.7865334099988,54461.21642064
2023-03-27,19:48:25.000,86,11123290,-795,0,1679946504,12895.911311209995,197.75128776000201,54461.12558808001
2023-03-27,19:48:26.000,86,11123289,-795,0,1679946505,12896.00561955,197.72309124000458,54461.12558808001
2023-03-27,19:48:27.000,86,11123248,-795,0,1679946506,12896.072982649996,197.66669820000243,54461.22340776001
2023-03-27,19:48:28.000,86,11123249,-795,0,1679946507,12896.174027299996,197.61735428999964,54461.251356240005
2023-03-27,19:48:29.000,86,11123253,-795,0,1679946508,12896.18749992,197.56801038000413,54461.24436912001
2023-03-27,19:48:30.000,86,11123296,-795,0,1679946509,12896.275071949996,197.5257156000007,54461.25834336
2023-03-27,19:48:31.000,86,11123278,-795,0,1679946510,12896.261599329991,197.48342082000454,54461.23039488
2023-03-27,19:48:32.000,86,11123316,-795,0,1679946511,12896.275071949996,197.4411260400011,54461.25834336
2023-03-27,19:48:33.000,86,11123312,-795,0,1679946512,12896.335698739997,197.45522429999983,54461.33520168
2023-03-27,19:48:34.000,86,11123271,-795,0,1679946513,12896.423270769992,197.43407691000175,54461.45398272
2023-03-27,19:48:35.000,86,11123265,-795,0,1679946514,12896.430007080002,197.43407691000175,54461.38411152
2023-03-27,19:48:36.000,86,11123239,-795,0,1679946515,12896.430007080002,197.4058803900043,54461.39109864001
2023-03-27,19:48:37.000,86,11123212,-795,0,1679946516,12896.477161249997,197.39883125999768,54461.46096984001
2023-03-27,19:48:38.000,86,11123268,-795,0,1679946517,12896.463688629992,197.37063474000024,54461.47494408
2023-03-27,19:48:39.000,86,11123267,-795,0,1679946518,12896.578205899998,197.3776838699996,54461.57975088001
2023-03-27,19:48:40.000,86,11123268,-795,0,1679946519,12896.645568999993,197.37063474000024,54461.635647840005
2023-03-27,19:48:41.000,86,11123275,-795,0,1679946520,12896.605151139993,197.36358561000088,54461.61468648
2023-03-27,19:48:42.000,86,11123272,-795,0,1679946521,12896.652305309988,197.35653648000152,54461.705519040006
2023-03-27,19:48:43.000,86,11123270,-795,0,1679946522,12896.733141029988,197.37063474000024,54461.77539024001
2023-03-27,19:48:44.000,86,11123245,-795,0,1679946523,12896.733141029988,197.41292952000367,54461.817312959996
2023-03-27,19:48:45.000,86,11123304,-795,0,1679946524,12896.820713059999,197.38473299999896,54461.83827432
2023-03-27,19:48:46.000,86,11123312,-795,0,1679946525,12896.834185679989,197.41997865000303,54461.803338720005
2023-03-27,19:48:47.000,86,11123281,-795,0,1679946526,12896.847658299994,197.4411260400011,54461.71949328
2023-03-27,19:48:48.000,86,11123268,-795,0,1679946527,12896.928494019994,197.46932255999855,54461.74744176001
2023-03-27,19:48:49.000,86,11123312,-795,0,1679946528,12896.97564818999,197.41292952000367,54461.936094
2023-03-27,19:48:50.000,86,11123259,-795,0,1679946529,12896.854394609989,197.50456821000262,54461.817312959996
2023-03-27,19:48:51.000,86,11123385,-795,0,1679946530,12897.009329739994,197.4411260400011,54461.92910688
2023-03-27,19:48:52.000,86,11123234,-795,0,1679946531,12897.10363808,197.48342082000454,54462.04788792
2023-03-27,19:48:53.000,86,11123303,-795,0,1679946532,12897.1844738,197.49751908000326,54462.0758364
2023-03-27,19:48:54.000,86,11123268,-795,0,1679946533,12897.211419039995,197.50456821000262,54462.09679776
2023-03-27,19:48:55.000,86,11123277,-795,0,1679946534,12897.17773748999,197.5257156000007,54461.95705536
2023-03-27,19:48:56.000,86,11123269,-795,0,1679946535,12897.21815534999,197.53276473000005,54461.99897808
2023-03-27,19:48:57.000,86,11123240,-795,0,1679946536,12897.34614524,197.56096125000477,54462.16666896
2023-03-27,19:48:58.000,86,11123322,-795,0,1679946537,12897.393299409996,197.55391211999813,54462.22256592
2023-03-27,19:48:59.000,86,11123313,-795,0,1679946538,12897.413508339996,197.57505951000348,54462.27846288001
2023-03-27,19:49:00.000,86,11123306,-795,0,1679946539,12897.447189890001,197.57505951000348,54462.257501520005
2023-03-27,19:49:01.000,86,11123296,-795,0,1679946540,12897.514552989996,197.58210864000284,54462.16666896
2023-03-27,19:49:02.000,86,11123242,-795,0,1679946541,12897.541498229992,197.64555081000435,54462.257501520005
2023-03-27,19:49:03.000,86,11123292,-795,0,1679946542,12897.581916089992,197.6525999400037,54462.31339848
2023-03-27,19:49:04.000,86,11123273,-795,0,1679946543,12897.622333949992,197.6737473300018,54462.34134696
2023-03-27,19:49:05.000,86,11123268,-795,0,1679946544,12897.629070260002,197.6525999400037,54462.29243712
2023-03-27,19:49:06.000,86,11123258,-795,0,1679946545,12897.669488120002,197.68079646000115,54462.34134696
2023-03-27,19:49:07.000,86,11123271,-795,0,1679946546,12897.797478009998,197.71604210999794,54462.49506360001
2023-03-27,19:49:08.000,86,11123284,-795,0,1679946547,12897.790741700002,197.76538602000073,54462.44615376001
2023-03-27,19:49:09.000,86,11123239,-795,0,1679946548,12897.831159560003,197.75128776000201,54462.43217952
2023-03-27,19:49:10.000,86,11123269,-795,0,1679946549,12897.810950630002,197.72309124000458,54462.41820528001
2023-03-27,19:49:11.000,86,11123275,-795,0,1679946550,12897.864841109993,197.73014037000394,54462.34134696
2023-03-27,19:49:12.000,86,11123260,-795,0,1679946551,12897.831159560003,197.71604210999794,54462.36230832
2023-03-27,19:49:13.000,86,11123325,-795,0,1679946552,12897.925467899993,197.74423863000266,54462.44615376001
2023-03-27,19:49:14.000,86,11123239,-795,0,1679946553,12897.938940519998,197.73014037000394,54462.49506360001
2023-03-27,19:49:15.000,86,11123269,-795,0,1679946554,12897.932204209988,197.72309124000458,54462.46711512001
2023-03-27,19:49:16.000,86,11123295,-795,0,1679946555,12897.959149449998,197.75833689000137,54462.34134696
2023-03-27,19:49:17.000,86,11123246,-795,0,1679946556,12897.945676829993,197.79358253999817,54462.34833408001
2023-03-27,19:49:18.000,86,11123228,-795,0,1679946557,12897.959149449998,197.74423863000266,54462.38326968
2023-03-27,19:49:19.000,86,11123293,-795,0,1679946558,12898.026512549994,197.75833689000137,54462.46711512001
2023-03-27,19:49:20.000,86,11123269,-795,0,1679946559,12898.066930409994,197.75833689000137,54462.404231040004
2023-03-27,19:49:21.000,86,11123267,-795,0,1679946560,12898.100611959999,197.75833689000137,54462.44615376001
2023-03-27,19:49:22.000,86,11123268,-795,0,1679946561,12898.087139339994,197.7865334099988,54462.34833408001
2023-03-27,19:49:23.000,86,11123282,-795,0,1679946562,12898.066930409994,197.79358253999817,54462.355321200004
2023-03-27,19:49:24.000,86,11123269,-795,0,1679946563,12898.13429350999,197.81472993000352,54462.404231040004
2023-03-27,19:49:25.000,86,11123190,-795,0,1679946564,12898.066930409994,197.8358773200016,54462.29942424001
2023-03-27,19:49:26.000,86,11123227,-795,0,1679946565,12898.141029819999,197.7865334099988,54462.31339848
2023-03-27,19:49:27.000,86,11123306,-795,0,1679946566,12898.11408457999,197.80768080000416,54462.257501520005
2023-03-27,19:49:28.000,86,11123305,-795,0,1679946567,12898.080403029999,197.74423863000266,54462.08282352001
2023-03-27,19:49:29.000,86,11123217,-795,0,1679946568,12898.161238749999,197.82882819000224,54462.25051440001
2023-03-27,19:49:30.000,86,11123247,-795,0,1679946569,12898.17471136999,197.81472993000352,54462.10378488
2023-03-27,19:49:31.000,86,11123273,-795,0,1679946570,12898.228601849994,197.76538602000073,54462.27846288001
2023-03-27,19:49:32.000,86,11123273,-795,0,1679946571,12898.31617387999,197.75128776000201,54462.29942424001
2023-03-27,19:49:33.000,86,11123223,-795,0,1679946572,12898.23533815999,197.8006316700048,54462.11775912
2023-03-27,19:49:34.000,86,11123210,-795,0,1679946573,12898.25554708999,197.79358253999817,54462.11775912
2023-03-27,19:49:35.000,86,11123231,-795,0,1679946574,12898.24207447,197.81472993000352,54462.1457076
2023-03-27,19:49:36.000,86,11123255,-795,0,1679946575,12898.35659173999,197.76538602000073,54462.11775912
2023-03-27,19:49:37.000,86,11123234,-795,0,1679946576,12898.29596494999,197.7724351500001,54462.0059652
2023-03-27,19:49:38.000,86,11123297,-795,0,1679946577,12898.33638280999,197.76538602000073,54461.99897808
2023-03-27,19:49:39.000,86,11123275,-795,0,1679946578,12898.39700959999,197.76538602000073,54462.08282352001
2023-03-27,19:49:40.000,86,11123305,-795,0,1679946579,12898.39700959999,197.74423863000266,54462.152694719996
2023-03-27,19:49:41.000,86,11123262,-795,0,1679946580,12898.32291019,197.74423863000266,54461.99897808
2023-03-27,19:49:42.000,86,11123230,-795,0,1679946581,12898.36332805,197.71604210999794,54462.02692656
2023-03-27,19:49:43.000,86,11123252,-795,0,1679946582,12898.35659173999,197.70899297999858,54462.03391368001
2023-03-27,19:49:44.000,86,11123270,-795,0,1679946583,12898.33638280999,197.70899297999858,54462.01295232001
2023-03-27,19:49:45.000,86,11123250,-795,0,1679946584,12898.329646499995,197.6878455900005,54461.92910688
2023-03-27,19:49:46.000,86,11123268,-795,0,1679946585,12898.38353698,197.69489471999987,54461.91513264001
2023-03-27,19:49:47.000,86,11123262,-795,0,1679946586,12898.38353698,197.71604210999794,54461.99897808
2023-03-27,19:49:48.000,86,11123262,-795,0,1679946587,12898.36332805,197.70899297999858,54462.05487504
2023-03-27,19:49:49.000,86,11123242,-795,0,1679946588,12898.38353698,197.63850167999772,54462.089810640005
2023-03-27,19:49:50.000,86,11123322,-795,0,1679946589,12898.36332805,197.68079646000115,54462.06186216001
2023-03-27,19:49:51.000,86,11123260,-795,0,1679946590,12898.25554708999,197.68079646000115,54461.99199096001
2023-03-27,19:49:52.000,86,11123273,-795,0,1679946591,12898.35659173999,197.68079646000115,54461.971029600005
2023-03-27,19:49:53.000,86,11123266,-795,0,1679946592,12898.38353698,197.71604210999794,54462.15968184001
2023-03-27,19:49:54.000,86,11123254,-795,0,1679946593,12898.4643727,197.69489471999987,54462.22955304001
2023-03-27,19:49:55.000,86,11123320,-795,0,1679946594,12898.34311912,197.6737473300018,54462.15968184001
2023-03-27,19:49:56.000,86,11123276,-795,0,1679946595,12898.370064359995,197.6737473300018,54462.10378488
2023-03-27,19:49:57.000,86,11123299,-795,0,1679946596,12898.38353698,197.70194384999922,54462.187630320004
2023-03-27,19:49:58.000,86,11123249,-795,0,1679946597,12898.410482219995,197.6737473300018,54462.208591680006
2023-03-27,19:49:59.000,86,11123301,-795,0,1679946598,12898.35659173999,197.70194384999922,54462.13173336001
2023-03-27,19:50:00.000,86,11123260,-795,0,1679946599,12898.370064359995,197.68079646000115,54462.1457076
2023-03-27,19:50:01.000,86,11123194,-795,0,1679946600,12898.289228639995,197.70194384999922,54462.06884928
2023-03-27,19:50:02.000,86,11123228,-795,0,1679946601,12898.289228639995,197.72309124000458,54462.13173336001
2023-03-27,19:50:03.000,86,11123295,-795,0,1679946602,12898.29596494999,197.75128776000201,54462.27147576
2023-03-27,19:50:04.000,86,11123290,-795,0,1679946603,12898.248810779995,197.7865334099988,54462.208591680006
2023-03-27,19:50:05.000,86,11123220,-795,0,1679946604,12898.269019709995,197.8006316700048,54462.27846288001
2023-03-27,19:50:06.000,86,11123284,-795,0,1679946605,12898.21512922999,197.77948427999945,54462.17365608
2023-03-27,19:50:07.000,86,11123289,-795,0,1679946606,12898.20165661,197.76538602000073,54462.17365608
2023-03-27,19:50:08.000,86,11123257,-795,0,1679946607,12898.19492029999,197.81472993000352,54462.29243712
2023-03-27,19:50:09.000,86,11123294,-795,0,1679946608,12898.17471136999,197.79358253999817,54462.306411360005
2023-03-27,19:50:10.000,86,11123274,-795,0,1679946609,12898.120820889999,197.82177906000288,54462.26448864
2023-03-27,19:50:11.000,86,11123300,-795,0,1679946610,12898.100611959999,197.81472993000352,54462.32737272001
2023-03-27,19:50:12.000,86,11123306,-795,0,1679946611,12898.141029819999,197.84292645000096,54462.45314088
2023-03-27,19:50:13.000,86,11123301,-795,0,1679946612,12898.060194099999,197.85702470999968,54462.425192400005
2023-03-27,19:50:14.000,86,11123293,-795,0,1679946613,12897.992830999989,197.9204668800012,54462.355321200004
2023-03-27,19:50:15.000,86,11123225,-795,0,1679946614,12897.898522659998,197.94866339999862,54462.29942424001
2023-03-27,19:50:16.000,86,11123305,-795,0,1679946615,12897.891786349988,197.96981079000398,54462.31339848
2023-03-27,19:50:17.000,86,11123309,-795,0,1679946616,12897.885050039993,197.9980073100014,54462.404231040004
2023-03-27,19:50:18.000,86,11123220,-795,0,1679946617,12897.952413139988,198.02620382999885,54462.5299992
2023-03-27,19:50:19.000,86,11123231,-795,0,1679946618,12897.898522659998,198.05440035000356,54462.50903784
2023-03-27,19:50:20.000,86,11123305,-795,0,1679946619,12897.871577419988,198.06849861000228,54462.50205072
2023-03-27,19:50:21.000,86,11123299,-795,0,1679946620,12897.905258969993,198.1319407800038,54462.61384464001
2023-03-27,19:50:22.000,86,11123281,-795,0,1679946621,12897.844632179993,198.15308817000187,54462.48807648
2023-03-27,19:50:23.000,86,11123291,-795,0,1679946622,12897.784005389993,198.18833381999866,54462.48807648
2023-03-27,19:50:24.000,86,11123295,-795,0,1679946623,12897.743587529993,198.22357947000273,54462.543973440006
2023-03-27,19:50:25.000,86,11123273,-795,0,1679946624,12897.770532770002,198.2447268600008,54462.55794768
2023-03-27,19:50:26.000,86,11123345,-795,0,1679946625,12897.696433359997,198.30816903000232,54462.5299992
2023-03-27,19:50:27.000,86,11123294,-795,0,1679946626,12897.723378599992,198.30111990000296,54462.56493480001
2023-03-27,19:50:28.000,86,11123274,-795,0,1679946627,12897.743587529993,198.35751293999783,54462.64878024
2023-03-27,19:50:29.000,86,11123209,-795,0,1679946628,12897.716642289997,198.37866033000319,54462.61384464001
2023-03-27,19:50:30.000,86,11123320,-795,0,1679946629,12897.669488120002,198.40685685000062,54462.523012080004
2023-03-27,19:50:31.000,86,11123268,-795,0,1679946630,12897.642542879992,198.42095510999934,54462.49506360001
2023-03-27,19:50:32.000,86,11123276,-795,0,1679946631,12897.608861330002,198.43505336999806,54462.49506360001
2023-03-27,19:50:33.000,86,11123239,-795,0,1679946632,12897.507816680001,198.47029902000213,54462.34833408001
2023-03-27,19:50:34.000,86,11123285,-755,0,1679946633,12897.649279190002,198.4914464100002,54462.57890904
2023-03-27,19:50:35.000,86,11123287,-795,0,1679946634,12897.595388709997,198.4773481500015,54462.56493480001
2023-03-27,19:50:36.000,86,11123277,-795,0,1679946635,12897.561707159992,198.51259379999829,54462.50205072
2023-03-27,19:50:37.000,86,11123224,-795,0,1679946636,12897.615597639997,198.50554466999893,54462.5299992
2023-03-27,19:50:38.000,86,11123293,-795,0,1679946637,12897.554970849997,198.51964292999764,54462.460128
2023-03-27,19:50:39.000,86,11123291,-795,0,1679946638,12897.602125019992,198.52669206000428,54462.49506360001
2023-03-27,19:50:40.000,86,11123292,-795,0,1679946639,12897.588652400002,198.50554466999893,54462.50903784
2023-03-27,19:50:41.000,86,11123298,-795,0,1679946640,12897.568443470002,198.49849553999957,54462.404231040004
2023-03-27,19:50:42.000,86,11123257,-795,0,1679946641,12897.575179779997,198.47029902000213,54462.46711512001
2023-03-27,19:50:43.000,86,11123263,-795,0,1679946642,12897.622333949992,198.44915163000405,54462.48807648
2023-03-27,19:50:44.000,86,11123217,-795,0,1679946643,12897.615597639997,198.43505336999806,54462.5299992
2023-03-27,19:50:45.000,86,11123271,-795,0,1679946644,12897.581916089992,198.37161120000383,54462.43217952
2023-03-27,19:50:46.000,86,11123254,-795,0,1679946645,12897.528025610001,198.36456207000447,54462.29243712
2023-03-27,19:50:47.000,86,11123341,-795,0,1679946646,12897.528025610001,198.31521816000168,54462.27147576
2023-03-27,19:50:48.000,86,11123239,-795,0,1679946647,12897.507816680001,198.25882511999953,54462.19461744
2023-03-27,19:50:49.000,86,11123284,-795,0,1679946648,12897.534761919997,198.25882511999953,54462.257501520005
2023-03-27,19:50:50.000,86,11123307,-795,0,1679946649,12897.541498229992,198.2658742499989,54462.22256592
2023-03-27,19:50:51.000,86,11123324,-795,0,1679946650,12897.501080369992,198.1319407800038,54462.17365608
2023-03-27,19:50:52.000,86,11123270,-795,0,1679946651,12897.379826789991,198.06144948000292,54461.88019704
2023-03-27,19:50:53.000,86,11123281,-795,0,1679946652,12897.501080369992,198.082596870001,54462.13173336001
2023-03-27,19:50:54.000,86,11123277,-795,0,1679946653,12897.487607750001,197.97685992000333,54462.17365608
2023-03-27,19:50:55.000,86,11123232,-795,0,1679946654,12897.514552989996,198.01210557000013,54462.1457076
2023-03-27,19:50:56.000,86,11123301,-795,0,1679946655,12897.460662509991,197.96276166000462,54462.06884928
2023-03-27,19:50:57.000,86,11123387,-795,0,1679946656,12897.460662509991,197.90636862000247,54462.01295232001
2023-03-27,19:50:58.000,86,11123268,-795,0,1679946657,12897.514552989996,197.8711229699984,54462.17365608
2023-03-27,19:50:59.000,86,11123368,-795,0,1679946658,12897.487607750001,197.80768080000416,54462.1457076
2023-03-27,19:51:00.000,86,11123237,-795,0,1679946659,12897.541498229992,197.75833689000137,54462.19461744
2023-03-27,19:51:01.000,86,11123303,-795,0,1679946660,12897.487607750001,197.70194384999922,54462.01295232001
2023-03-27,19:51:02.000,86,11123247,-795,0,1679946661,12897.521289299992,197.65964907000307,54461.96404248001
2023-03-27,19:51:03.000,86,11123281,-795,0,1679946662,12897.514552989996,197.5891577700022,54461.95006824
2023-03-27,19:51:04.000,86,11123284,-795,0,1679946663,12897.534761919997,197.55391211999813,54461.971029600005
2023-03-27,19:51:05.000,86,11123334,-795,0,1679946664,12897.460662509991,197.46932255999855,54461.873209920006
2023-03-27,19:51:06.000,86,11123288,-795,0,1679946665,12897.480871439991,197.4411260400011,54461.852248560004
2023-03-27,19:51:07.000,86,11123257,-795,0,1679946666,12897.453926199996,197.39883125999768,54461.86622280001
2023-03-27,19:51:08.000,86,11123291,-795,0,1679946667,12897.440453579991,197.3424382200028,54461.79635160001
2023-03-27,19:51:09.000,86,11123262,-795,0,1679946668,12897.426980960001,197.30014343999937,54461.8312872
2023-03-27,19:51:10.000,86,11123264,-795,0,1679946669,12897.400035719991,197.25784866000322,54461.73346752
2023-03-27,19:51:11.000,86,11123276,-795,0,1679946670,12897.29899106999,197.2296521399985,54461.64263496
2023-03-27,19:51:12.000,86,11123254,-795,0,1679946671,12897.27878213999,197.2155538799998,54461.61468648
2023-03-27,19:51:13.000,86,11123267,-795,0,1679946672,12897.30572738,197.17325910000363,54461.6915448
2023-03-27,19:51:14.000,86,11123269,-795,0,1679946673,12897.33940892999,197.14506257999892,54461.77539024001
2023-03-27,19:51:15.000,86,11123311,-795,0,1679946674,12897.332672619996,197.10276780000277,54461.74744176001
2023-03-27,19:51:16.000,86,11123252,-795,0,1679946675,12897.272045829995,197.0816204100047,54461.66359632
2023-03-27,19:51:17.000,86,11123216,-795,0,1679946676,12897.32593631,197.05342388999998,54461.71250616
2023-03-27,19:51:18.000,86,11123256,-795,0,1679946677,12897.30572738,197.04637476000062,54461.71250616
2023-03-27,19:51:19.000,86,11123258,-795,0,1679946678,12897.28551845,197.00407998000446,54461.74744176001
2023-03-27,19:51:20.000,86,11123276,-795,0,1679946679,12897.34614524,196.98998171999847,54461.72648040001
2023-03-27,19:51:21.000,86,11123265,-795,0,1679946680,12897.31919999999,197.01112911000382,54461.684557680004
2023-03-27,19:51:22.000,86,11123306,-795,0,1679946681,12897.359617859991,196.91949042000488,54461.73346752
2023-03-27,19:51:23.000,86,11123248,-795,0,1679946682,12897.379826789991,196.91949042000488,54461.76840312
2023-03-27,19:51:24.000,86,11123271,-795,0,1679946683,12897.433717269996,196.91949042000488,54461.79635160001
2023-03-27,19:51:25.000,86,11123258,-795,0,1679946684,12897.36635417,196.92653955000424,54461.76840312
2023-03-27,19:51:26.000,86,11123240,-795,0,1679946685,12897.480871439991,196.90539215999888,54461.88718416
2023-03-27,19:51:27.000,86,11123291,-795,0,1679946686,12897.40677203,196.9335886800036,54461.72648040001
2023-03-27,19:51:28.000,86,11123318,-795,0,1679946687,12897.413508339996,196.90539215999888,54461.71949328
2023-03-27,19:51:29.000,86,11123259,-795,0,1679946688,12897.467398820001,196.8701465100021,54461.8312872
2023-03-27,19:51:30.000,86,11123322,-795,0,1679946689,12897.467398820001,196.85604825000337,54461.76840312
2023-03-27,19:51:31.000,86,11123349,-795,0,1679946690,12897.501080369992,196.8701465100021,54461.803338720005
2023-03-27,19:51:32.000,86,11123270,-795,0,1679946691,12897.534761919997,196.89129390000016,54461.803338720005
2023-03-27,19:51:33.000,86,11123224,-795,0,1679946692,12897.528025610001,196.92653955000424,54461.90814552
2023-03-27,19:51:34.000,86,11123263,-795,0,1679946693,12897.568443470002,196.91244128999824,54461.89417128001
2023-03-27,19:51:35.000,86,11123304,-795,0,1679946694,12897.629070260002,196.95473607000167,54461.922119760005
2023-03-27,19:51:36.000,86,11123323,-795,0,1679946695,12897.602125019992,196.9829325899991,54461.8312872
2023-03-27,19:51:37.000,86,11123312,-795,0,1679946696,12897.642542879992,197.01112911000382,54461.873209920006
2023-03-27,19:51:38.000,86,11123323,-795,0,1679946697,12897.743587529993,197.01817824000318,54462.019939440004
2023-03-27,19:51:39.000,86,11123261,-795,0,1679946698,12897.797478009998,197.02522737000254,54462.02692656
2023-03-27,19:51:40.000,86,11123319,-795,0,1679946699,12897.837895869998,197.10276780000277,54462.10378488
2023-03-27,19:51:41.000,86,11123233,-795,0,1679946700,12897.817686939998,197.14506257999892,54461.936094
2023-03-27,19:51:42.000,86,11123285,-795,0,1679946701,12897.837895869998,197.12391519000084,54461.97801672
2023-03-27,19:51:43.000,86,11123344,-795,0,1679946702,12897.911995279988,197.2155538799998,54462.08282352001
2023-03-27,19:51:44.000,86,11123261,-795,0,1679946703,12897.965885759993,197.180308230003,54462.05487504
2023-03-27,19:51:45.000,86,11123316,-795,0,1679946704,12897.911995279988,197.26489779000258,54462.040900800006
2023-03-27,19:51:46.000,86,11123303,-795,0,1679946705,12897.986094689993,197.2437504000045,54462.08282352001
2023-03-27,19:51:47.000,86,11123283,-795,0,1679946706,12898.066930409994,197.30719256999873,54462.2155788
2023-03-27,19:51:48.000,86,11123266,-795,0,1679946707,12898.073666719989,197.29309431000001,54462.20160456001
2023-03-27,19:51:49.000,86,11123215,-795,0,1679946708,12898.039985169999,197.32129083000473,54462.08282352001
2023-03-27,19:51:50.000,86,11123291,-795,0,1679946709,12898.107348269994,197.29309431000001,54462.17365608
2023-03-27,19:51:51.000,86,11123248,-795,0,1679946710,12898.060194099999,197.33538909000345,54462.10378488
2023-03-27,19:51:52.000,86,11123271,-795,0,1679946711,12898.066930409994,197.36358561000088,54462.040900800006
2023-03-27,19:51:53.000,86,11123240,-795,0,1679946712,12897.965885759993,197.3776838699996,54461.99199096001
2023-03-27,19:51:54.000,86,11123327,-795,0,1679946713,12898.053457789989,197.3283399600041,54462.0758364
2023-03-27,19:51:55.000,86,11123339,-795,0,1679946714,12898.13429350999,197.3776838699996,54462.24352728
2023-03-27,19:51:56.000,86,11123234,-795,0,1679946715,12898.141029819999,197.3776838699996,54462.257501520005
2023-03-27,19:51:57.000,86,11123204,-795,0,1679946716,12898.033248859989,197.38473299999896,54462.16666896
2023-03-27,19:51:58.000,86,11123276,-795,0,1679946717,12898.013039929989,197.38473299999896,54462.11077200001
2023-03-27,19:51:59.000,86,11123316,-795,0,1679946718,12898.033248859989,197.4058803900043,54462.19461744
2023-03-27,19:52:00.000,86,11123277,-795,0,1679946719,12898.033248859989,197.4058803900043,54462.16666896
2023-03-27,19:52:01.000,86,11123265,-795,0,1679946720,12897.972622069989,197.4058803900043,54462.06884928
2023-03-27,19:52:02.000,86,11123245,-795,0,1679946721,12898.026512549994,197.4622734299992,54462.12474624
2023-03-27,19:52:03.000,86,11123285,-795,0,1679946722,12898.060194099999,197.39883125999768,54462.20160456001
2023-03-27,19:52:04.000,86,11123242,-795,0,1679946723,12898.087139339994,197.39883125999768,54462.257501520005
2023-03-27,19:52:05.000,86,11123244,-795,0,1679946724,12898.053457789989,197.38473299999896,54462.18064320001
2023-03-27,19:52:06.000,86,11123239,-795,0,1679946725,12897.999567309998,197.37063474000024,54462.08282352001
2023-03-27,19:52:07.000,86,11123280,-795,0,1679946726,12897.972622069989,197.3283399600041,54462.06884928
2023-03-27,19:52:08.000,86,11123305,-795,0,1679946727,12898.019776239998,197.3424382200028,54462.138720480005
2023-03-27,19:52:09.000,86,11123302,-795,0,1679946728,12898.026512549994,197.32129083000473,54462.152694719996
2023-03-27,19:52:10.000,86,11123261,-795,0,1679946729,12897.999567309998,197.25079953000386,54462.06884928
2023-03-27,19:52:11.000,86,11123244,-795,0,1679946730,12897.965885759993,197.27194692000194,54462.05487504
2023-03-27,19:52:12.000,86,11123278,-795,0,1679946731,12898.060194099999,197.25784866000322,54462.12474624
2023-03-27,19:52:13.000,86,11123298,-795,0,1679946732,12897.992830999989,197.15916083999764,54462.03391368001
2023-03-27,19:52:14.000,86,11123259,-795,0,1679946733,12897.986094689993,197.15211170999828,54461.94308112001
2023-03-27,19:52:15.000,86,11123311,-795,0,1679946734,12897.986094689993,197.15211170999828,54461.971029600005
2023-03-27,19:52:16.000,86,11123318,-795,0,1679946735,12897.938940519998,197.13801344999956,54461.817312959996
2023-03-27,19:52:17.000,86,11123277,-795,0,1679946736,12897.986094689993,197.13801344999956,54461.86622280001
2023-03-27,19:52:18.000,86,11123271,-795,0,1679946737,12898.033248859989,197.10276780000277,54461.82430008001
2023-03-27,19:52:19.000,86,11123277,-795,0,1679946738,12898.026512549994,197.12391519000084,54461.89417128001
2023-03-27,19:52:20.000,86,11123251,-795,0,1679946739,12898.013039929989,197.0816204100047,54461.852248560004
2023-03-27,19:52:21.000,86,11123257,-795,0,1679946740,12897.972622069989,197.04637476000062,54461.6216736
2023-03-27,19:52:22.000,86,11123326,-795,0,1679946741,12898.013039929989,197.02522737000254,54461.6216736
2023-03-27,19:52:23.000,86,11123290,-795,0,1679946742,12898.080403029999,196.99703084999783,54461.684557680004
2023-03-27,19:52:24.000,86,11123281,-795,0,1679946743,12898.066930409994,196.97588345999975,54461.62866072001
2023-03-27,19:52:25.000,86,11123275,-795,0,1679946744,12898.060194099999,196.97588345999975,54461.6216736
2023-03-27,19:52:26.000,86,11123298,-795,0,1679946745,12898.120820889999,196.97588345999975,54461.586738000005
2023-03-27,19:52:27.000,86,11123276,-795,0,1679946746,12898.19492029999,196.9829325899991,54461.64263496
2023-03-27,19:52:28.000,86,11123291,-795,0,1679946747,12898.228601849994,196.95473607000167,54461.57276376
2023-03-27,19:52:29.000,86,11123214,-795,0,1679946748,12898.23533815999,196.91244128999824,54461.537828160006
2023-03-27,19:52:30.000,86,11123300,-795,0,1679946749,12898.188183989994,196.89129390000016,54461.52385392
2023-03-27,19:52:31.000,86,11123267,-795,0,1679946750,12898.188183989994,196.95473607000167,54461.43302136
2023-03-27,19:52:32.000,86,11123307,-795,0,1679946751,12898.17471136999,196.92653955000424,54461.419047120005
2023-03-27,19:52:33.000,86,11123298,-795,0,1679946752,12898.248810779995,196.89834302999952,54461.537828160006
2023-03-27,19:52:34.000,86,11123269,-795,0,1679946753,12898.329646499995,196.91244128999824,54461.55878952001
2023-03-27,19:52:35.000,86,11123297,-795,0,1679946754,12898.29596494999,196.91244128999824,54461.52385392
2023-03-27,19:52:36.000,86,11123293,-795,0,1679946755,12898.30270126,196.96178520000103,54461.45398272
2023-03-27,19:52:37.000,86,11123276,-795,0,1679946756,12898.36332805,196.89129390000016,54461.52385392
2023-03-27,19:52:38.000,86,11123248,-795,0,1679946757,12898.309437569995,196.91244128999824,54461.43302136
2023-03-27,19:52:39.000,86,11123278,-795,0,1679946758,12898.33638280999,196.92653955000424,54461.5518024
2023-03-27,19:52:40.000,86,11123303,-795,0,1679946759,12898.33638280999,196.89129390000016,54461.55878952001
2023-03-27,19:52:41.000,86,11123331,-795,0,1679946760,12898.30270126,196.90539215999888,54461.47494408
2023-03-27,19:52:42.000,86,11123252,-795,0,1679946761,12898.349855429995,196.95473607000167,54461.48891832001
2023-03-27,19:52:43.000,86,11123273,-795,0,1679946762,12898.41721852999,196.90539215999888,54461.57975088001
2023-03-27,19:52:44.000,86,11123271,-795,0,1679946763,12898.44416377,196.9476869400023,54461.65660920001
2023-03-27,19:52:45.000,86,11123284,-795,0,1679946764,12898.430691149995,196.86309738000273,54461.61468648
2023-03-27,19:52:46.000,86,11123310,-795,0,1679946765,12898.370064359995,196.90539215999888,54461.55878952001
2023-03-27,19:52:47.000,86,11123283,-795,0,1679946766,12898.370064359995,196.87719564000145,54461.59372512
2023-03-27,19:52:48.000,86,11123276,-795,0,1679946767,12898.370064359995,196.84194999000465,54461.66359632
2023-03-27,19:52:49.000,86,11123243,-795,0,1679946768,12898.34311912,196.90539215999888,54461.60071224
2023-03-27,19:52:50.000,86,11123268,-795,0,1679946769,12898.28249233,196.8701465100021,54461.50987968001
2023-03-27,19:52:51.000,86,11123259,-795,0,1679946770,12898.34311912,196.89834302999952,54461.61468648
2023-03-27,19:52:52.000,86,11123297,-795,0,1679946771,12898.37680066999,196.92653955000424,54461.761416
2023-03-27,19:52:53.000,86,11123311,-795,0,1679946772,12898.410482219995,196.89834302999952,54461.71949328
2023-03-27,19:52:54.000,86,11123311,-795,0,1679946773,12898.36332805,196.89129390000016,54461.57975088001
2023-03-27,19:52:55.000,86,11123259,-795,0,1679946774,12898.2622834,196.94063781000295,54461.47494408
2023-03-27,19:52:56.000,86,11123276,-795,0,1679946775,12898.35659173999,196.91949042000488,54461.6915448
2023-03-27,19:52:57.000,86,11123242,-795,0,1679946776,12898.450900079995,196.92653955000424,54461.74045464
2023-03-27,19:52:58.000,86,11123237,-795,0,1679946777,12898.4643727,196.95473607000167,54461.88718416
2023-03-27,19:52:59.000,86,11123270,-795,0,1679946778,12898.471109009995,196.9829325899991,54461.90814552
2023-03-27,19:53:00.000,86,11123280,-795,0,1679946779,12898.41721852999,196.98998171999847,54461.88019704
2023-03-27,19:53:01.000,86,11123275,-795,0,1679946780,12898.42395484,197.02522737000254,54461.85923568
2023-03-27,19:53:02.000,86,11123213,-795,0,1679946781,12898.43742745999,197.05342388999998,54461.9011584
2023-03-27,19:53:03.000,86,11123282,-795,0,1679946782,12898.491317939995,197.06047301999934,54461.96404248001
2023-03-27,19:53:04.000,86,11123257,-795,0,1679946783,12898.551944729996,197.07457127999805,54462.019939440004
2023-03-27,19:53:05.000,86,11123280,-795,0,1679946784,12898.53847210999,197.10981693000213,54461.86622280001
2023-03-27,19:53:06.000,86,11123246,-795,0,1679946785,12898.639516759991,197.1309643200002,54462.08282352001
2023-03-27,19:53:07.000,86,11123280,-795,0,1679946786,12898.700143549991,197.20850475000043,54462.152694719996
2023-03-27,19:53:08.000,86,11123321,-795,0,1679946787,12898.727088790001,197.20145562000107,54462.27147576
2023-03-27,19:53:09.000,86,11123304,-795,0,1679946788,12898.733825099996,197.25784866000322,54462.18064320001
2023-03-27,19:53:10.000,86,11123310,-795,0,1679946789,12898.787715580002,197.29309431000001,54462.2155788
2023-03-27,19:53:11.000,86,11123294,-795,0,1679946790,12898.821397129992,197.36358561000088,54462.11775912
2023-03-27,19:53:12.000,86,11123257,-795,0,1679946791,12898.848342370002,197.35653648000152,54462.16666896
2023-03-27,19:53:13.000,86,11123271,-795,0,1679946792,12898.969595950002,197.4411260400011,54462.236540160004
2023-03-27,19:53:14.000,86,11123283,-795,0,1679946793,12899.057167979998,197.4411260400011,54462.33435984
2023-03-27,19:53:15.000,86,11123270,-795,0,1679946794,12899.084113219993,197.4763716899979,54462.34833408001
2023-03-27,19:53:16.000,86,11123331,-795,0,1679946795,12899.144740009993,197.50456821000262,54462.26448864
2023-03-27,19:53:17.000,86,11123230,-795,0,1679946796,12899.239048349998,197.59620690000156,54462.43217952
2023-03-27,19:53:18.000,86,11123281,-795,0,1679946797,12899.265993589994,197.63145254999836,54462.36929544001
2023-03-27,19:53:19.000,86,11123262,-795,0,1679946798,12899.319884069999,197.65964907000307,54462.34833408001
2023-03-27,19:53:20.000,86,11123308,-795,0,1679946799,12899.43440133999,197.68079646000115,54462.43916664
2023-03-27,19:53:21.000,86,11123282,-795,0,1679946800,12899.47481919999,197.75128776000201,54462.29942424001
2023-03-27,19:53:22.000,86,11123305,-795,0,1679946801,12899.57586384999,197.7724351500001,54462.46711512001
2023-03-27,19:53:23.000,86,11123275,-795,0,1679946802,12899.670172189995,197.8006316700048,54462.57890904
2023-03-27,19:53:24.000,86,11123276,-795,0,1679946803,12899.751007909996,197.8006316700048,54462.58589616001
2023-03-27,19:53:25.000,86,11123250,-795,0,1679946804,12899.771216839996,197.8358773200016,54462.51602496001
2023-03-27,19:53:26.000,86,11123290,-795,0,1679946805,12899.78468946,197.8358773200016,54462.425192400005
2023-03-27,19:53:27.000,86,11123276,-795,0,1679946806,12899.872261489996,197.8358773200016,54462.43916664
2023-03-27,19:53:28.000,86,11123266,-795,0,1679946807,12899.939624589992,197.80768080000416,54462.58589616001
2023-03-27,19:53:29.000,86,11123307,-795,0,1679946808,12900.040669239992,197.77948427999945,54462.57890904
2023-03-27,19:53:30.000,86,11123323,-795,0,1679946809,12900.087823410002,197.82177906000288,54462.55096056
2023-03-27,19:53:31.000,86,11123290,-795,0,1679946810,12900.141713889992,197.85702470999968,54462.53698632001
2023-03-27,19:53:32.000,86,11123318,-795,0,1679946811,12900.283176399993,197.7865334099988,54462.65576736
2023-03-27,19:53:33.000,86,11123206,-795,0,1679946812,12900.242758539993,197.81472993000352,54462.65576736
2023-03-27,19:53:34.000,86,11123270,-795,0,1679946813,12900.310121639988,197.79358253999817,54462.57890904
2023-03-27,19:53:35.000,86,11123304,-795,0,1679946814,12900.323594259993,197.75833689000137,54462.5299992
2023-03-27,19:53:36.000,86,11123244,-795,0,1679946815,12900.404429979993,197.70194384999922,54462.523012080004
2023-03-27,19:53:37.000,86,11123275,-795,0,1679946816,12900.431375219989,197.70194384999922,54462.58589616001
2023-03-27,19:53:38.000,86,11123316,-795,0,1679946817,12900.465056769994,197.61030516000028,54462.55096056
2023-03-27,19:53:39.000,86,11123281,-795,0,1679946818,12900.53241986999,197.60325603000092,54462.58589616001
2023-03-27,19:53:40.000,86,11123302,-795,0,1679946819,12900.59304665999,197.5398138599994,54462.641793120005
2023-03-27,19:53:41.000,86,11123222,-795,0,1679946820,12900.559365109999,197.50456821000262,54462.49506360001
2023-03-27,19:53:42.000,86,11123270,-795,0,1679946821,12900.6199919,197.4411260400011,54462.46711512001
2023-03-27,19:53:43.000,86,11123221,-795,0,1679946822,12900.64020083,197.38473299999896,54462.543973440006
2023-03-27,19:53:44.000,86,11123278,-795,0,1679946823,12900.69409130999,197.3142416999981,54462.376282560006
2023-03-27,19:53:45.000,86,11123268,-795,0,1679946824,12900.61325558999,197.25784866000322,54462.31339848
2023-03-27,19:53:46.000,86,11123264,-795,0,1679946825,12900.687354999995,197.18735736000235,54462.41121816
2023-03-27,19:53:47.000,86,11123280,-795,0,1679946826,12900.72103655,197.13801344999956,54462.45314088
2023-03-27,19:53:48.000,86,11123290,-795,0,1679946827,12900.74124548,197.02522737000254,54462.41121816
2023-03-27,19:53:49.000,86,11123239,-795,0,1679946828,12900.70082762,197.00407998000446,54462.3203856
2023-03-27,19:53:50.000,86,11123272,-795,0,1679946829,12900.68061869,196.92653955000424,54462.29243712
2023-03-27,19:53:51.000,86,11123303,-795,0,1679946830,12900.606519279994,196.87719564000145,54462.17365608
2023-03-27,19:53:52.000,86,11123261,-795,0,1679946831,12900.57283772999,196.79965521000122,54462.05487504
2023-03-27,19:53:53.000,86,11123258,-795,0,1679946832,12900.6199919,196.722114780001,54462.09679776
2023-03-27,19:53:54.000,86,11123294,-795,0,1679946833,12900.68061869,196.6234269600027,54462.09679776
2023-03-27,19:53:55.000,86,11123259,-795,0,1679946834,12900.545892489994,196.63047609000205,54461.95705536
2023-03-27,19:53:56.000,86,11123206,-795,0,1679946835,12900.55262879999,196.53178827000374,54461.86622280001
2023-03-27,19:53:57.000,86,11123239,-755,0,1679946836,12900.6199919,196.45424784000352,54461.97801672
2023-03-27,19:53:58.000,86,11123268,-795,0,1679946837,12900.626728209994,196.43310044999816,54461.91513264001
2023-03-27,19:53:59.000,86,11123290,-795,0,1679946838,12900.586310349994,196.390805670002,54461.90814552
2023-03-27,19:54:00.000,86,11123295,-795,0,1679946839,12900.559365109999,196.34146175999922,54461.88718416
2023-03-27,19:54:01.000,86,11123267,-795,0,1679946840,12900.498738319999,196.3273635000005,54461.873209920006
2023-03-27,19:54:02.000,86,11123276,-795,0,1679946841,12900.505474629994,196.2921178500037,54461.76840312
2023-03-27,19:54:03.000,86,11123237,-795,0,1679946842,12900.478529389999,196.2780195899977,54461.83827432
2023-03-27,19:54:04.000,86,11123265,-795,0,1679946843,12900.505474629994,196.25687219999963,54461.88718416
2023-03-27,19:54:05.000,86,11123270,-795,0,1679946844,12900.471793079989,196.20752829000412,54461.873209920006
2023-03-27,19:54:06.000,86,11123295,-795,0,1679946845,12900.431375219989,196.23572481000156,54461.74045464
2023-03-27,19:54:07.000,86,11123229,-795,0,1679946846,12900.397693669998,196.24277394000092,54461.67058344
2023-03-27,19:54:08.000,86,11123266,-795,0,1679946847,12900.384221049993,196.27097045999835,54461.71949328
2023-03-27,19:54:09.000,86,11123279,-795,0,1679946848,12900.390957359989,196.28506872000435,54461.77539024001
2023-03-27,19:54:10.000,86,11123264,-795,0,1679946849,12900.357275809998,196.32031437000114,54461.71949328
2023-03-27,19:54:11.000,86,11123232,-795,0,1679946850,12900.390957359989,196.3273635000005,54461.81032584
2023-03-27,19:54:12.000,86,11123210,-795,0,1679946851,12900.390957359989,196.390805670002,54461.95006824
2023-03-27,19:54:13.000,86,11123236,-795,0,1679946852,12900.397693669998,196.40490393000073,54461.96404248001
2023-03-27,19:54:14.000,86,11123292,-795,0,1679946853,12900.397693669998,196.45424784000352,54461.92910688
2023-03-27,19:54:15.000,86,11123266,-755,0,1679946854,12900.377484739998,196.53178827000374,54461.985003839996
2023-03-27,19:54:16.000,86,11123287,-795,0,1679946855,12900.384221049993,196.54588653000246,54461.86622280001
2023-03-27,19:54:17.000,86,11123288,-795,0,1679946856,12900.364012119993,196.63047609000205,54461.9011584
2023-03-27,19:54:18.000,86,11123305,-795,0,1679946857,12900.390957359989,196.67982000000484,54461.99199096001
2023-03-27,19:54:19.000,86,11123297,-795,0,1679946858,12900.451584149989,196.70096739000292,54462.06186216001
2023-03-27,19:54:20.000,86,11123280,-795,0,1679946859,12900.465056769994,196.77145869000378,54461.971029600005
2023-03-27,19:54:21.000,86,11123253,-795,0,1679946860,12900.431375219989,196.83490085999802,54461.971029600005
2023-03-27,19:54:22.000,86,11123298,-795,0,1679946861,12900.390957359989,196.85604825000337,54461.89417128001
2023-03-27,19:54:23.000,86,11123264,-795,0,1679946862,12900.390957359989,196.97588345999975,54461.89417128001
2023-03-27,19:54:24.000,86,11123242,-795,0,1679946863,12900.424638909994,197.01817824000318,54461.99199096001
2023-03-27,19:54:25.000,86,11123315,-795,0,1679946864,12900.458320459999,197.0816204100047,54461.94308112001
2023-03-27,19:54:26.000,86,11123294,-795,0,1679946865,12900.505474629994,197.10276780000277,54461.873209920006
2023-03-27,19:54:27.000,86,11123295,-795,0,1679946866,12900.57283772999,197.15916083999764,54461.89417128001
2023-03-27,19:54:28.000,86,11123306,-795,0,1679946867,12900.66040976,197.2155538799998,54462.040900800006
2023-03-27,19:54:29.000,86,11123273,-795,0,1679946868,12900.67388237999,197.25784866000322,54462.040900800006
2023-03-27,19:54:30.000,86,11123326,-795,0,1679946869,12900.768190719995,197.34948735000216,54462.01295232001
2023-03-27,19:54:31.000,86,11123337,-795,0,1679946870,12900.747981789995,197.41292952000367,54462.04788792
2023-03-27,19:54:32.000,86,11123262,-795,0,1679946871,12900.74124548,197.4763716899979,54462.03391368001
2023-03-27,19:54:33.000,86,11123273,-795,0,1679946872,12900.81534488999,197.51161734000198,54462.20160456001
2023-03-27,19:54:34.000,86,11123267,-795,0,1679946873,12900.91638953999,197.55391211999813,54462.28545
2023-03-27,19:54:35.000,86,11123261,-795,0,1679946874,12900.86249906,197.61030516000028,54462.29243712
2023-03-27,19:54:36.000,86,11123293,-795,0,1679946875,12900.89618060999,197.61030516000028,54462.208591680006
2023-03-27,19:54:37.000,86,11123280,-795,0,1679946876,12900.87597167999,197.56801038000413,54462.208591680006
2023-03-27,19:54:38.000,86,11123282,-795,0,1679946877,12900.90291692,197.624403419999,54462.3203856
2023-03-27,19:54:39.000,86,11123278,-795,0,1679946878,12900.89618060999,197.6525999400037,54462.376282560006
2023-03-27,19:54:40.000,86,11123273,-795,0,1679946879,12900.98375264,197.61735428999964,54462.34134696
2023-03-27,19:54:41.000,86,11123296,-795,0,1679946880,12901.017434189991,197.5891577700022,54462.29942424001
2023-03-27,19:54:42.000,86,11123272,-795,0,1679946881,12901.0241705,197.57505951000348,54462.355321200004
2023-03-27,19:54:43.000,86,11123247,-795,0,1679946882,12901.051115739996,197.5257156000007,54462.474102240005
2023-03-27,19:54:44.000,86,11123298,-795,0,1679946883,12901.091533599996,197.53276473000005,54462.474102240005
2023-03-27,19:54:45.000,86,11123262,-795,0,1679946884,12901.084797290001,197.51161734000198,54462.460128
2023-03-27,19:54:46.000,86,11123274,-795,0,1679946885,12901.051115739996,197.4622734299992,54462.3203856
2023-03-27,19:54:47.000,86,11123250,-795,0,1679946886,12901.0241705,197.4270277800024,54462.355321200004
2023-03-27,19:54:48.000,86,11123278,-795,0,1679946887,12901.131951459996,197.35653648000152,54462.425192400005
2023-03-27,19:54:49.000,86,11123285,-795,0,1679946888,12901.125215150001,197.3424382200028,54462.44615376001
2023-03-27,19:54:50.000,86,11123298,-795,0,1679946889,12901.098269909991,197.28604518000066,54462.34833408001
2023-03-27,19:54:51.000,86,11123281,-795,0,1679946890,12901.051115739996,197.25079953000386,54462.38326968
2023-03-27,19:54:52.000,86,11123303,-795,0,1679946891,12901.111742529996,197.16620997000427,54462.55096056
2023-03-27,19:54:53.000,86,11123324,-795,0,1679946892,12901.084797290001,197.15916083999764,54462.43217952
2023-03-27,19:54:54.000,86,11123271,-795,0,1679946893,12901.037643119991,197.10276780000277,54462.41820528001
2023-03-27,19:54:55.000,86,11123316,-795,0,1679946894,12900.95680739999,197.0957186700034,54462.43916664
2023-03-27,19:54:56.000,86,11123290,-795,0,1679946895,12900.94333478,197.04637476000062,54462.3902568
2023-03-27,19:54:57.000,86,11123274,-795,0,1679946896,12900.909653229995,197.03932563000126,54462.28545
2023-03-27,19:54:58.000,86,11123301,-795,0,1679946897,12900.970280019996,196.9829325899991,54462.44615376001
2023-03-27,19:54:59.000,86,11123290,-795,0,1679946898,12900.909653229995,196.9335886800036,54462.5299992
2023-03-27,19:55:00.000,86,11123276,-795,0,1679946899,12900.93659846999,196.8842447700008,54462.53698632001
2023-03-27,19:55:01.000,86,11123215,-795,0,1679946900,12900.87597167999,196.8842447700008,54462.404231040004
2023-03-27,19:55:02.000,86,11123254,-795,0,1679946901,12900.950071089996,196.82785172999866,54462.44615376001
2023-03-27,19:55:03.000,86,11123351,-795,0,1679946902,12900.92312585,196.80670434000058,54462.51602496001
2023-03-27,19:55:04.000,86,11123267,-795,0,1679946903,12900.93659846999,196.70096739000292,54462.48807648
2023-03-27,19:55:05.000,86,11123314,-795,0,1679946904,12900.889444299995,196.67982000000484,54462.44615376001
2023-03-27,19:55:06.000,86,11123325,-795,0,1679946905,12900.990488949996,196.60932870000397,54462.425192400005
2023-03-27,19:55:07.000,86,11123294,-795,0,1679946906,12901.04437943,196.5388374000031,54462.55794768
2023-03-27,19:55:08.000,86,11123278,-795,0,1679946907,12901.071324669996,196.46834610000224,54462.543973440006
2023-03-27,19:55:09.000,86,11123235,-795,0,1679946908,12901.105006220001,196.3767074100033,54462.53698632001
2023-03-27,19:55:10.000,86,11123349,-795,0,1679946909,12901.037643119991,196.31326524000178,54462.34134696
2023-03-27,19:55:11.000,86,11123259,-795,0,1679946910,12901.105006220001,196.2921178500037,54462.45314088
2023-03-27,19:55:12.000,86,11123309,-795,0,1679946911,12901.145424080001,196.1793317699994,54462.36230832
2023-03-27,19:55:13.000,86,11123243,-795,0,1679946912,12901.206050870001,196.10179133999918,54462.474102240005
2023-03-27,19:55:14.000,86,11123249,-795,0,1679946913,12901.320568139992,195.98900526000216,54462.45314088
2023-03-27,19:55:15.000,86,11123218,-795,0,1679946914,12901.293622899997,195.92556309000065,54462.41121816
2023-03-27,19:55:16.000,86,11123293,-795,0,1679946915,12901.300359209992,195.7704822300002,54462.376282560006
2023-03-27,19:55:17.000,86,11123276,-795,0,1679946916,12901.334040759997,195.69294179999997,54462.460128
2023-03-27,19:55:18.000,86,11123315,-795,0,1679946917,12901.401403859993,195.5731065900036,54462.41121816
2023-03-27,19:55:19.000,86,11123288,-795,0,1679946918,12901.441821719993,195.474418769998,54462.404231040004
2023-03-27,19:55:20.000,86,11123284,-795,0,1679946919,12901.448558030002,195.35458356000163,54462.38326968
2023-03-27,19:55:21.000,86,11123268,-795,0,1679946920,12901.435085409998,195.26294487000268,54462.32737272001
2023-03-27,19:55:22.000,86,11123302,-795,0,1679946921,12901.542866369993,195.18540444000246,54462.34134696
2023-03-27,19:55:23.000,86,11123291,-795,0,1679946922,12901.623702089993,195.030323580002,54462.355321200004
2023-03-27,19:55:24.000,86,11123287,-795,0,1679946923,12901.704537809994,194.93868489000306,54462.38326968
2023-03-27,19:55:25.000,86,11123305,-795,0,1679946924,12901.711274119989,194.84704620000412,54462.36230832
2023-03-27,19:55:26.000,86,11123316,-795,0,1679946925,12901.744955669994,194.6849162100043,54462.187630320004
2023-03-27,19:55:27.000,86,11123311,-795,0,1679946926,12901.738219359999,194.64967056000023,54462.152694719996
2023-03-27,19:55:28.000,86,11123297,-795,0,1679946927,12901.819055079999,194.51573708999786,54462.22256592
2023-03-27,19:55:29.000,86,11123269,-795,0,1679946928,12901.83252769999,194.4100001400002,54462.257501520005
2023-03-27,19:55:30.000,86,11123294,-795,0,1679946929,12901.79210983999,194.31836145000125,54462.040900800006
2023-03-27,19:55:31.000,86,11123371,-795,0,1679946930,12901.85947294,194.21967363000294,54462.17365608
2023-03-27,19:55:32.000,86,11123283,-795,0,1679946931,12901.93357234999,194.13508407000336,54462.236540160004
2023-03-27,19:55:33.000,86,11123242,-795,0,1679946932,12901.91336341999,194.05049451000377,54462.29942424001
2023-03-27,19:55:34.000,86,11123257,-795,0,1679946933,12901.906627109995,193.99410147000162,54462.12474624
2023-03-27,19:55:35.000,86,11123277,-795,0,1679946934,12901.83926401,193.9165610400014,54461.89417128001
2023-03-27,19:55:36.000,86,11123297,-795,0,1679946935,12901.8998908,193.87426625999797,54461.922119760005
2023-03-27,19:55:37.000,86,11123307,-795,0,1679946936,12901.95378127999,193.80377496000438,54462.089810640005
2023-03-27,19:55:38.000,86,11123307,-795,0,1679946937,12901.94030866,193.77557843999966,54462.040900800006
2023-03-27,19:55:39.000,86,11123275,-795,0,1679946938,12901.98072652,193.74033279000287,54462.11775912
2023-03-27,19:55:40.000,86,11123274,-795,0,1679946939,12901.95378127999,193.69803800999944,54462.152694719996
2023-03-27,19:55:41.000,86,11123258,-795,0,1679946940,12901.8998908,193.69803800999944,54462.08282352001
2023-03-27,19:55:42.000,86,11123221,-795,0,1679946941,12901.947044969995,193.68393975000072,54462.138720480005
2023-03-27,19:55:43.000,86,11123278,-795,0,1679946942,12901.93357234999,193.64869410000392,54462.19461744
2023-03-27,19:55:44.000,86,11123214,-795,0,1679946943,12901.906627109995,193.64164497000456,54462.24352728
2023-03-27,19:55:45.000,86,11123308,-795,0,1679946944,12901.906627109995,193.669841490002,54462.2155788
2023-03-27,19:55:46.000,86,11123254,-795,0,1679946945,12901.97399020999,193.669841490002,54462.25051440001
2023-03-27,19:55:47.000,86,11123285,-795,0,1679946946,12902.048089619995,193.67689062000136,54462.39724392001
2023-03-27,19:55:48.000,86,11123322,-795,0,1679946947,12902.048089619995,193.72623453000415,54462.34134696
2023-03-27,19:55:49.000,86,11123236,-795,0,1679946948,12902.04135331,193.68393975000072,54462.36929544001
2023-03-27,19:55:50.000,86,11123317,-795,0,1679946949,12902.07503485999,193.77557843999966,54462.32737272001
2023-03-27,19:55:51.000,86,11123289,-795,0,1679946950,12902.1019801,193.81082409000373,54462.41820528001
2023-03-27,19:55:52.000,86,11123293,-795,0,1679946951,12902.1019801,193.86016799999925,54462.306411360005
2023-03-27,19:55:53.000,86,11123293,-795,0,1679946952,12902.149134269996,193.90951191000204,54462.36929544001
2023-03-27,19:55:54.000,86,11123266,-795,0,1679946953,12902.19628843999,194.00115060000098,54462.48108936
2023-03-27,19:55:55.000,86,11123272,-795,0,1679946954,12902.310805709996,194.05049451000377,54462.55794768
2023-03-27,19:55:56.000,86,11123289,-795,0,1679946955,12902.357959879992,194.128034940004,54462.592883280005
2023-03-27,19:55:57.000,86,11123256,-795,0,1679946956,12902.351223569996,194.21967363000294,54462.43217952
2023-03-27,19:55:58.000,86,11123233,-795,0,1679946957,12902.337750949991,194.33245970999997,54462.3902568
2023-03-27,19:55:59.000,86,11123284,-795,0,1679946958,12902.472477149997,194.38180362000276,54462.61384464001
2023-03-27,19:56:00.000,86,11123321,-795,0,1679946959,12902.533103939997,194.46639318000234,54462.58589616001
2023-03-27,19:56:01.000,86,11123283,-795,0,1679946960,12902.539840249992,194.5368844800032,54462.5299992
2023-03-27,19:56:02.000,86,11123298,-795,0,1679946961,12902.607203350002,194.66376881999895,54462.61384464001
2023-03-27,19:56:03.000,86,11123291,-795,0,1679946962,12902.661093829993,194.7836040300026,54462.76756128
2023-03-27,19:56:04.000,86,11123277,-795,0,1679946963,12902.721720619993,194.88934098000027,54462.75358704001
2023-03-27,19:56:05.000,86,11123241,-795,0,1679946964,12902.768874789988,194.99507792999793,54462.76756128
2023-03-27,19:56:06.000,86,11123298,-795,0,1679946965,12902.721720619993,195.14310965999903,54462.641793120005
2023-03-27,19:56:07.000,86,11123278,-795,0,1679946966,12902.809292649988,195.24884661000397,54462.690702960004
2023-03-27,19:56:08.000,86,11123300,-795,0,1679946967,12902.883392059994,195.38278007999907,54462.809484000005
2023-03-27,19:56:09.000,86,11123252,-795,0,1679946968,12902.903600989994,195.48146790000465,54462.809484000005
2023-03-27,19:56:10.000,86,11123305,-795,0,1679946969,12902.869919439989,195.56605746000423,54462.83044536001
2023-03-27,19:56:11.000,86,11123275,-795,0,1679946970,12903.004645639994,195.66474528000253,54462.92127792001
2023-03-27,19:56:12.000,86,11123294,-795,0,1679946971,12902.997909329999,195.77753135999956,54462.92127792001
2023-03-27,19:56:13.000,86,11123268,-795,0,1679946972,12902.97096408999,195.8691700499985,54462.809484000005
2023-03-27,19:56:14.000,86,11123242,-795,0,1679946973,12903.024854569994,196.01015265000024,54462.88634232
2023-03-27,19:56:15.000,86,11123254,-795,0,1679946974,12903.045063499994,196.10179133999918,54462.86538096
2023-03-27,19:56:16.000,86,11123296,-795,0,1679946975,12903.13263552999,196.20752829000412,54462.94922640001
2023-03-27,19:56:17.000,86,11123289,-795,0,1679946976,12903.13263552999,196.29916698000306,54463.06102032
2023-03-27,19:56:18.000,86,11123256,-795,0,1679946977,12903.11242659999,196.40490393000073,54462.984162
2023-03-27,19:56:19.000,86,11123265,-795,0,1679946978,12903.206734939995,196.48244436000095,54463.08198168
2023-03-27,19:56:20.000,86,11123292,-795,0,1679946979,12903.226943869995,196.5740830499999,54463.13089152
2023-03-27,19:56:21.000,86,11123220,-795,0,1679946980,12903.17305338999,196.66572173999884,54463.00512336
2023-03-27,19:56:22.000,86,11123276,-795,0,1679946981,12903.19999863,196.70096739000292,54463.06800744001
2023-03-27,19:56:23.000,86,11123313,-795,0,1679946982,12903.226943869995,196.79965521000122,54463.144865760005
2023-03-27,19:56:24.000,86,11123311,-795,0,1679946983,12903.206734939995,196.848999120004,54463.144865760005
2023-03-27,19:56:25.000,86,11123306,-795,0,1679946984,12903.19326231999,196.92653955000424,54463.047046080006
2023-03-27,19:56:26.000,86,11123304,-795,0,1679946985,12903.186526009995,196.98998171999847,54463.026084720004
2023-03-27,19:56:27.000,86,11123271,-795,0,1679946986,12903.287570659995,197.01112911000382,54463.263646800006
2023-03-27,19:56:28.000,86,11123242,-795,0,1679946987,12903.32125221,197.07457127999805,54463.2985824
2023-03-27,19:56:29.000,86,11123296,-795,0,1679946988,12903.348197449995,197.0957186700034,54463.27762104
2023-03-27,19:56:30.000,86,11123286,-795,0,1679946989,12903.33472482999,197.12391519000084,54463.24967256
2023-03-27,19:56:31.000,86,11123332,-795,0,1679946990,12903.29430696999,197.13801344999956,54463.13787864001
2023-03-27,19:56:32.000,86,11123309,-795,0,1679946991,12903.30104328,197.10981693000213,54463.17281424
2023-03-27,19:56:33.000,86,11123301,-795,0,1679946992,12903.35493375999,197.13801344999956,54463.2287112
2023-03-27,19:56:34.000,86,11123331,-795,0,1679946993,12903.388615309996,197.08866954000405,54463.2287112
2023-03-27,19:56:35.000,86,11123293,-795,0,1679946994,12903.368406379996,197.15211170999828,54463.193775600004
2023-03-27,19:56:36.000,86,11123280,-795,0,1679946995,12903.348197449995,197.0957186700034,54463.18678848001
2023-03-27,19:56:37.000,86,11123262,-795,0,1679946996,12903.35493375999,197.08866954000405,54463.16582712001
2023-03-27,19:56:38.000,86,11123275,-795,0,1679946997,12903.307779589995,197.10981693000213,54463.15884
2023-03-27,19:56:39.000,86,11123304,-795,0,1679946998,12903.31451589999,197.06047301999934,54463.08198168
2023-03-27,19:56:40.000,86,11123326,-795,0,1679946999,12903.27409803999,197.01112911000382,54463.074994560004
2023-03-27,19:56:41.000,86,11123308,-795,0,1679947000,12903.22020756,197.00407998000446,54462.99813624001
2023-03-27,19:56:42.000,86,11123308,-795,0,1679947001,12903.21347124999,196.98998171999847,54462.977174880005
2023-03-27,19:56:43.000,86,11123241,-795,0,1679947002,12903.25388910999,196.94063781000295,54463.074994560004
2023-03-27,19:56:44.000,86,11123269,-795,0,1679947003,12903.26062542,196.92653955000424,54463.11691728001
2023-03-27,19:56:45.000,86,11123311,-795,0,1679947004,12903.247152799995,196.91949042000488,54463.095955920006
2023-03-27,19:56:46.000,86,11123283,-795,0,1679947005,12903.206734939995,196.84194999000465,54462.99114912
2023-03-27,19:56:47.000,86,11123252,-795,0,1679947006,12903.1797897,196.8701465100021,54462.83743248
2023-03-27,19:56:48.000,86,11123281,-795,0,1679947007,12903.22020756,196.79260608000186,54463.03307184
2023-03-27,19:56:49.000,86,11123294,-795,0,1679947008,12903.19326231999,196.79260608000186,54463.026084720004
2023-03-27,19:56:50.000,86,11123336,-795,0,1679947009,12903.15284445999,196.77145869000378,54463.01211048
2023-03-27,19:56:51.000,86,11123231,-795,0,1679947010,12903.13263552999,196.7573604299978,54462.99813624001
2023-03-27,19:56:52.000,86,11123283,-795,0,1679947011,12903.13263552999,196.70096739000292,54463.01211048
2023-03-27,19:56:53.000,86,11123237,-795,0,1679947012,12903.045063499994,196.6868691300042,54462.94223928
2023-03-27,19:56:54.000,86,11123286,-795,0,1679947013,12903.065272429994,196.6375252200014,54462.99813624001
2023-03-27,19:56:55.000,86,11123274,-795,0,1679947014,12903.024854569994,196.60932870000397,54463.01909760001
2023-03-27,19:56:56.000,86,11123269,-795,0,1679947015,12902.964227779994,196.53178827000374,54462.94922640001
2023-03-27,19:56:57.000,86,11123304,-795,0,1679947016,12902.869919439989,196.56703392000054,54462.9142908
2023-03-27,19:56:58.000,86,11123322,-795,0,1679947017,12902.964227779994,196.49654261999967,54463.16582712001
2023-03-27,19:56:59.000,86,11123315,-795,0,1679947018,12902.883392059994,196.4753952300016,54463.03307184
2023-03-27,19:57:00.000,86,11123319,-795,0,1679947019,12902.950755159989,196.4753952300016,54463.13787864001
2023-03-27,19:57:01.000,86,11123249,-795,0,1679947020,12902.795820029998,196.41900218999945,54463.047046080006
2023-03-27,19:57:02.000,86,11123232,-795,0,1679947021,12902.795820029998,196.38375654000265,54463.11691728001
2023-03-27,19:57:03.000,86,11123264,-795,0,1679947022,12902.775611099998,196.390805670002,54463.17980136
2023-03-27,19:57:04.000,86,11123287,-795,0,1679947023,12902.714984309998,196.31326524000178,54463.17980136
2023-03-27,19:57:05.000,86,11123313,-795,0,1679947024,12902.613939659997,196.31326524000178,54463.04005896001
2023-03-27,19:57:06.000,86,11123265,-795,0,1679947025,12902.640884899993,196.32031437000114,54463.13089152
2023-03-27,19:57:07.000,86,11123287,-795,0,1679947026,12902.634148589997,196.2921178500037,54463.2287112
2023-03-27,19:57:08.000,86,11123270,-795,0,1679947027,12902.607203350002,196.27097045999835,54463.17980136
2023-03-27,19:57:09.000,86,11123241,-795,0,1679947028,12902.580258109992,196.28506872000435,54463.11691728001
2023-03-27,19:57:10.000,86,11123308,-795,0,1679947029,12902.539840249992,196.24277394000092,54463.214736960006
2023-03-27,19:57:11.000,86,11123328,-795,0,1679947030,12902.425322980002,196.21457742000348,54463.15884
2023-03-27,19:57:12.000,86,11123349,-795,0,1679947031,12902.465740840002,196.1793317699994,54463.15185288
2023-03-27,19:57:13.000,86,11123231,-795,0,1679947032,12902.485949770002,196.20752829000412,54463.20774984001
2023-03-27,19:57:14.000,86,11123339,-795,0,1679947033,12902.526367630002,196.18638089999877,54463.35447936001
2023-03-27,19:57:15.000,86,11123285,-795,0,1679947034,12902.465740840002,196.1793317699994,54463.27063392
2023-03-27,19:57:16.000,86,11123293,-795,0,1679947035,12902.465740840002,196.1652335100007,54463.1239044
2023-03-27,19:57:17.000,86,11123289,-795,0,1679947036,12902.418586669992,196.08769308000046,54463.28460816001
2023-03-27,19:57:18.000,86,11123309,-795,0,1679947037,12902.432059289997,196.06654569000239,54463.242685440004
2023-03-27,19:57:19.000,86,11123268,-795,0,1679947038,12902.405114050001,196.09474220999982,54463.144865760005
2023-03-27,19:57:20.000,86,11123302,-795,0,1679947039,12902.465740840002,196.0172017799996,54463.2287112
2023-03-27,19:57:21.000,86,11123373,-795,0,1679947040,12902.432059289997,196.0453983000043,54463.28460816001
2023-03-27,19:57:22.000,86,11123335,-795,0,1679947041,12902.485949770002,196.01015265000024,54463.22172408
2023-03-27,19:57:23.000,86,11123319,-795,0,1679947042,12902.526367630002,196.0453983000043,54463.361466480004
2023-03-27,19:57:24.000,86,11123293,-795,0,1679947043,12902.566785490002,196.00310352000088,54463.37544072001
2023-03-27,19:57:25.000,86,11123267,-795,0,1679947044,12902.580258109992,195.96080874000472,54463.34749224
2023-03-27,19:57:26.000,86,11123318,-795,0,1679947045,12902.640884899993,195.9537596099981,54463.1239044
2023-03-27,19:57:27.000,86,11123282,-795,0,1679947046,12902.613939659997,195.96785787000408,54463.15884
2023-03-27,19:57:28.000,86,11123264,-795,0,1679947047,12902.640884899993,195.85507178999978,54463.13787864001
2023-03-27,19:57:29.000,86,11123306,-795,0,1679947048,12902.728456929988,195.84802266000042,54463.312556640005
2023-03-27,19:57:30.000,86,11123318,-795,0,1679947049,12902.688039070003,195.8339244000017,54463.17281424
2023-03-27,19:57:31.000,86,11123368,-795,0,1679947050,12902.735193239998,195.78458048999892,54463.35447936001
2023-03-27,19:57:32.000,86,11123341,-795,0,1679947051,12902.863183129994,195.74933484000212,54463.41736344
2023-03-27,19:57:33.000,86,11123293,-795,0,1679947052,12902.869919439989,195.67884354000125,54463.41736344
2023-03-27,19:57:34.000,86,11123280,-795,0,1679947053,12902.896864679999,195.6717944100019,54463.37544072001
2023-03-27,19:57:35.000,86,11123311,-795,0,1679947054,12902.950755159989,195.66474528000253,54463.41736344
2023-03-27,19:57:36.000,86,11123242,-795,0,1679947055,12902.99117301999,195.6083522400004,54463.34050512
2023-03-27,19:57:37.000,86,11123327,-795,0,1679947056,12902.99117301999,195.5731065900036,54463.410376320004
2023-03-27,19:57:38.000,86,11123320,-795,0,1679947057,12903.15284445999,195.55195919999824,54463.508196
2023-03-27,19:57:39.000,86,11123259,-795,0,1679947058,12903.166317079995,195.53786093999952,54463.50120888001
2023-03-27,19:57:40.000,86,11123312,-795,0,1679947059,12903.22020756,195.474418769998,54463.410376320004
2023-03-27,19:57:41.000,86,11123297,-795,0,1679947060,12903.247152799995,195.4250748600025,54463.48723464
2023-03-27,19:57:42.000,86,11123363,-795,0,1679947061,12903.25388910999,195.38278007999907,54463.32653088
2023-03-27,19:57:43.000,86,11123309,-795,0,1679947062,12903.22020756,195.30523964999884,54463.382427840006
2023-03-27,19:57:44.000,86,11123287,-795,0,1679947063,12903.32125221,195.2417974800046,54463.45928616
2023-03-27,19:57:45.000,86,11123298,-795,0,1679947064,12903.388615309996,195.25589574000333,54463.50120888001
2023-03-27,19:57:46.000,86,11123291,-795,0,1679947065,12903.429033169996,195.20655183000054,54463.4383248
2023-03-27,19:57:47.000,86,11123318,-795,0,1679947066,12903.455978409991,195.13606052999967,54463.39640208
2023-03-27,19:57:48.000,86,11123362,-795,0,1679947067,12903.550286749996,195.04442184000072,54463.50120888001
2023-03-27,19:57:49.000,86,11123296,-795,0,1679947068,12903.557023059991,195.07261835999816,54463.45928616
2023-03-27,19:57:50.000,86,11123297,-795,0,1679947069,12903.617649849992,194.99507792999793,54463.431337680006
2023-03-27,19:57:51.000,86,11123359,-795,0,1679947070,12903.604177230001,194.92458663000434,54463.47326040001
2023-03-27,19:57:52.000,86,11123292,-795,0,1679947071,12903.658067709992,194.903439239999,54463.45229904001
2023-03-27,19:57:53.000,86,11123301,-795,0,1679947072,12903.705221880002,194.82589880999876,54463.47326040001
2023-03-27,19:57:54.000,86,11123276,-795,0,1679947073,12903.752376049997,194.74835837999854,54463.50120888001
2023-03-27,19:57:55.000,86,11123298,-795,0,1679947074,12903.725430810002,194.71311273000174,54463.38941496
2023-03-27,19:57:56.000,86,11123351,-795,0,1679947075,12903.833211769997,194.66376881999895,54463.46627328
2023-03-27,19:57:57.000,86,11123325,-795,0,1679947076,12903.860157009993,194.56508100000065,54463.47326040001
2023-03-27,19:57:58.000,86,11123314,-795,0,1679947077,12903.873629629998,194.5368844800032,54463.40338920001
2023-03-27,19:57:59.000,86,11123298,-795,0,1679947078,12903.914047489998,194.44524579000426,54463.39640208
2023-03-27,19:58:00.000,86,11123319,-795,0,1679947079,12903.839948079993,194.36770536000404,54463.095955920006
2023-03-27,19:58:01.000,86,11123316,-795,0,1679947080,12903.967937969988,194.34655796999868,54463.28460816001
2023-03-27,19:58:02.000,86,11123306,-795,0,1679947081,12904.021828449993,194.28311580000445,54463.29159528
2023-03-27,19:58:03.000,86,11123309,-795,0,1679947082,12904.095927859998,194.23377189000166,54463.30556952001
2023-03-27,19:58:04.000,86,11123310,-795,0,1679947083,12904.156554649999,194.19147710999823,54463.28460816001
2023-03-27,19:58:05.000,86,11123357,-795,0,1679947084,12904.25086298999,194.07164190000185,54463.193775600004
2023-03-27,19:58:06.000,86,11123359,-795,0,1679947085,12904.196972509999,194.07164190000185,54463.00512336
2023-03-27,19:58:07.000,86,11123347,-795,0,1679947086,12904.27780823,194.00115060000098,54462.99813624001
2023-03-27,19:58:08.000,86,11123346,-795,0,1679947087,12904.31822609,193.94475755999883,54463.03307184
2023-03-27,19:58:09.000,86,11123287,-795,0,1679947088,12904.37211656999,193.95885582000483,54462.97018776001
2023-03-27,19:58:10.000,86,11123332,-795,0,1679947089,12904.426007049995,193.88836452000396,54462.88634232
2023-03-27,19:58:11.000,86,11123306,-795,0,1679947090,12904.53378800999,193.84606974000053,54462.83044536001
2023-03-27,19:58:12.000,86,11123312,-795,0,1679947091,12904.62136004,193.80377496000438,54462.858393840004
2023-03-27,19:58:13.000,86,11123275,-795,0,1679947092,12904.729140999996,193.74033279000287,54462.81647112
2023-03-27,19:58:14.000,86,11123363,-795,0,1679947093,12904.796504099992,193.7332836600035,54462.68371584001
2023-03-27,19:58:15.000,86,11123333,-795,0,1679947094,12904.762822550001,193.64164497000456,54462.543973440006
2023-03-27,19:58:16.000,86,11123285,-795,0,1679947095,12904.809976719996,193.62754670999857,54462.53698632001
2023-03-27,19:58:17.000,86,11123271,-795,0,1679947096,12904.870603509997,193.59935019000113,54462.48108936
2023-03-27,19:58:18.000,86,11123262,-795,0,1679947097,12904.958175539992,193.5711536700037,54462.62083176
2023-03-27,19:58:19.000,86,11123326,-795,0,1679947098,12905.045747570002,193.56410454000434,54462.62083176
2023-03-27,19:58:20.000,86,11123289,-795,0,1679947099,12905.099638049993,193.5711536700037,54462.63480600001
2023-03-27,19:58:21.000,86,11123299,-795,0,1679947100,12905.099638049993,193.5852519300024,54462.46711512001
2023-03-27,19:58:22.000,86,11123222,-795,0,1679947101,12905.146792219988,193.6063993200005,54462.56493480001
2023-03-27,19:58:23.000,86,11123307,-795,0,1679947102,12905.227627939988,193.6063993200005,54462.67672872
2023-03-27,19:58:24.000,86,11123258,-795,0,1679947103,12905.308463659989,193.64164497000456,54462.62083176
2023-03-27,19:58:25.000,86,11123307,-795,0,1679947104,12905.38929937999,193.65574323000328,54462.61384464001
2023-03-27,19:58:26.000,86,11123258,-795,0,1679947105,12905.47013509999,193.72623453000415,54462.739612800004
2023-03-27,19:58:27.000,86,11123282,-795,0,1679947106,12905.61833392,193.75443105000159,54462.97018776001
2023-03-27,19:58:28.000,86,11123317,-795,0,1679947107,12905.69916964,193.8178732200031,54462.96320064
2023-03-27,19:58:29.000,86,11123249,-795,0,1679947108,12905.75979643,193.80377496000438,54462.9142908
2023-03-27,19:58:30.000,86,11123323,-795,0,1679947109,12905.854104769991,193.8672171299986,54463.00512336
2023-03-27,19:58:31.000,86,11123322,-795,0,1679947110,12905.948413109996,193.8319714800018,54462.94922640001
2023-03-27,19:58:32.000,86,11123275,-795,0,1679947111,12905.975358349991,193.8813153900046,54462.9142908
2023-03-27,19:58:33.000,86,11123307,-795,0,1679947112,12906.096611929992,193.87426625999797,54463.08896880001
2023-03-27,19:58:34.000,86,11123282,-795,0,1679947113,12906.163975030002,193.89541365000332,54463.13089152
2023-03-27,19:58:35.000,86,11123287,-795,0,1679947114,12906.211129199997,193.95885582000483,54463.095955920006
2023-03-27,19:58:36.000,86,11123294,-795,0,1679947115,12906.251547059997,193.9800032100029,54463.047046080006
2023-03-27,19:58:37.000,86,11123280,-795,0,1679947116,12906.318910159993,193.9518066899982,54463.06800744001
2023-03-27,19:58:38.000,86,11123313,-795,0,1679947117,12906.386273259988,194.00115060000098,54463.27063392
2023-03-27,19:58:39.000,86,11123339,-795,0,1679947118,12906.467108979989,194.0152488599997,54463.2287112
2023-03-27,19:58:40.000,86,11123271,-795,0,1679947119,12906.433427429998,194.03639624999778,54463.22172408
2023-03-27,19:58:41.000,86,11123334,-795,0,1679947120,12906.399745879993,194.0645927700025,54463.144865760005
2023-03-27,19:58:42.000,86,11123298,-795,0,1679947121,12906.480581599993,194.0786910300012,54463.25665968001
2023-03-27,19:58:43.000,86,11123291,-795,0,1679947122,12906.561417319994,194.113936679998,54463.34749224
2023-03-27,19:58:44.000,86,11123298,-795,0,1679947123,12906.595098869999,194.18442797999887,54463.37544072001
2023-03-27,19:58:45.000,86,11123283,-795,0,1679947124,12906.635516729999,194.1632805900008,54463.39640208
2023-03-27,19:58:46.000,86,11123323,-795,0,1679947125,12906.581626249994,194.19852624000487,54463.2287112
2023-03-27,19:58:47.000,86,11123290,-795,0,1679947126,12906.70961613999,194.21967363000294,54463.34050512
2023-03-27,19:58:48.000,86,11123334,-795,0,1679947127,12906.75003399999,194.2619684099991,54463.44531192
2023-03-27,19:58:49.000,86,11123292,-795,0,1679947128,12906.8173971,194.2619684099991,54463.49422176
2023-03-27,19:58:50.000,86,11123269,-795,0,1679947129,12906.824133409995,194.29721406000317,54463.48723464
2023-03-27,19:58:51.000,86,11123301,-795,0,1679947130,12906.89149650999,194.31836145000125,54463.480247520005
2023-03-27,19:58:52.000,86,11123316,-795,0,1679947131,12906.93865068,194.36065623000468,54463.60601568
2023-03-27,19:58:53.000,86,11123285,-795,0,1679947132,12906.97233222999,194.36065623000468,54463.529157360004
2023-03-27,19:58:54.000,86,11123331,-795,0,1679947133,12906.95885961,194.3747544900034,54463.550118720006
2023-03-27,19:58:55.000,86,11123279,-795,0,1679947134,12906.904969129995,194.40295101000083,54463.41736344
2023-03-27,19:58:56.000,86,11123298,-795,0,1679947135,12906.965595919995,194.4100001400002,54463.48723464
2023-03-27,19:58:57.000,86,11123285,-795,0,1679947136,12907.0194864,194.44524579000426,54463.67588688
2023-03-27,19:58:58.000,86,11123290,-795,0,1679947137,12906.99927747,194.48754057000042,54463.66191264
2023-03-27,19:58:59.000,86,11123325,-795,0,1679947138,12907.0194864,194.44524579000426,54463.62697704
2023-03-27,19:59:00.000,86,11123331,-795,0,1679947139,12907.066640569996,194.50163882999914,54463.62697704
2023-03-27,19:59:01.000,86,11123313,-795,0,1679947140,12906.904969129995,194.5368844800032,54463.56409296
2023-03-27,19:59:02.000,86,11123289,-795,0,1679947141,12907.046431639996,194.54393361000257,54463.62697704
2023-03-27,19:59:03.000,86,11123278,-795,0,1679947142,12907.03295901999,194.54393361000257,54463.61998992001
2023-03-27,19:59:04.000,86,11123339,-795,0,1679947143,12907.093585809991,194.5368844800032,54463.79466792
2023-03-27,19:59:05.000,86,11123351,-795,0,1679947144,12907.046431639996,194.57213013,54463.696848240004
2023-03-27,19:59:06.000,86,11123307,-795,0,1679947145,12907.08011319,194.61442491000344,54463.75973232001
2023-03-27,19:59:07.000,86,11123348,-795,0,1679947146,12907.107058429996,194.6355723000015,54463.7527452
2023-03-27,19:59:08.000,86,11123283,-795,0,1679947147,12907.08011319,194.64967056000023,54463.79466792
2023-03-27,19:59:09.000,86,11123326,-795,0,1679947148,12907.113794739991,194.6567196899996,54463.82960352
2023-03-27,19:59:10.000,86,11123295,-795,0,1679947149,12907.073376879991,194.6708179499983,54463.82960352
2023-03-27,19:59:11.000,86,11123357,-795,0,1679947150,12906.95885961,194.6849162100043,54463.66191264
2023-03-27,19:59:12.000,86,11123277,-795,0,1679947151,12906.95885961,194.7201618600011,54463.75973232001
2023-03-27,19:59:13.000,86,11123330,-795,0,1679947152,12906.97233222999,194.73426011999982,54463.94838456
2023-03-27,19:59:14.000,86,11123334,-795,0,1679947153,12906.91170543999,194.74835837999854,54463.92043608
2023-03-27,19:59:15.000,86,11123265,-795,0,1679947154,12906.91844175,194.7836040300026,54463.94838456
2023-03-27,19:59:16.000,86,11123255,-795,0,1679947155,12906.83760603,194.8188496799994,54463.9972944
2023-03-27,19:59:17.000,86,11123295,-795,0,1679947156,12906.77697924,194.8188496799994,54464.0671656
2023-03-27,19:59:18.000,86,11123308,-795,0,1679947157,12906.723088759994,194.8188496799994,54463.97633304001
2023-03-27,19:59:19.000,86,11123298,-795,0,1679947158,12906.69614352,194.85409533000347,54464.02524288001
2023-03-27,19:59:20.000,86,11123336,-795,0,1679947159,12906.69614352,194.87524272000155,54464.081139840004
2023-03-27,19:59:21.000,86,11123286,-795,0,1679947160,12906.588362559989,194.8822918500009,54464.01825576
2023-03-27,19:59:22.000,86,11123258,-795,0,1679947161,12906.534472079999,194.91048836999835,54464.07415272001
2023-03-27,19:59:23.000,86,11123340,-795,0,1679947162,12906.514263149998,194.89639010999963,54464.23485648
2023-03-27,19:59:24.000,86,11123301,-795,0,1679947163,12906.399745879993,194.93868489000306,54464.19293376001
2023-03-27,19:59:25.000,86,11123257,-795,0,1679947164,12906.399745879993,194.93868489000306,54464.04620424001
2023-03-27,19:59:26.000,86,11123321,-795,0,1679947165,12906.291964919998,194.9175374999977,54463.913448960004
2023-03-27,19:59:27.000,86,11123339,-795,0,1679947166,12906.231338129997,194.93868489000306,54463.87851336001
2023-03-27,19:59:28.000,86,11123314,-795,0,1679947167,12906.184183960002,194.89639010999963,54463.90646184001
2023-03-27,19:59:29.000,86,11123298,-795,0,1679947168,12906.177447649992,194.83294793999812,54464.081139840004
2023-03-27,19:59:30.000,86,11123342,-795,0,1679947169,12906.116820859992,194.86114446000283,54464.04620424001
2023-03-27,19:59:31.000,86,11123307,-795,0,1679947170,12906.069666689997,194.8681935900022,54464.06017848
2023-03-27,19:59:32.000,86,11123261,-795,0,1679947171,12906.029248829997,194.82589880999876,54464.12306256001
2023-03-27,19:59:33.000,86,11123267,-795,0,1679947172,12905.975358349991,194.79065316000197,54464.08812696
2023-03-27,19:59:34.000,86,11123314,-795,0,1679947173,12905.887786319996,194.73426011999982,54464.0671656
2023-03-27,19:59:35.000,86,11123249,-795,0,1679947174,12905.80021429,194.73426011999982,54463.934410320006
2023-03-27,19:59:36.000,86,11123283,-795,0,1679947175,12905.7395875,194.70606360000238,54463.92043608
2023-03-27,19:59:37.000,86,11123313,-795,0,1679947176,12905.71264225999,194.67786707999767,54464.032230000004
2023-03-27,19:59:38.000,86,11123292,-795,0,1679947177,12905.65201546999,194.62852317000215,54464.04620424001
2023-03-27,19:59:39.000,86,11123336,-795,0,1679947178,12905.59138867999,194.59327751999808,54464.07415272001
2023-03-27,19:59:40.000,86,11123324,-795,0,1679947179,12905.524025579994,194.55098274000193,54464.032230000004
2023-03-27,19:59:41.000,86,11123286,-795,0,1679947180,12905.436453549999,194.48754057000042,54463.87152624
2023-03-27,19:59:42.000,86,11123236,-795,0,1679947181,12905.443189859994,194.48754057000042,54463.92742320001
2023-03-27,19:59:43.000,86,11123337,-795,0,1679947182,12905.362354139994,194.4734423100017,54463.90646184001
2023-03-27,19:59:44.000,86,11123307,-795,0,1679947183,12905.328672589989,194.3747544900034,54464.02524288001
2023-03-27,19:59:45.000,86,11123302,-795,0,1679947184,12905.261309489993,194.39590188000147,54463.87851336001
2023-03-27,19:59:46.000,86,11123284,-795,0,1679947185,12905.227627939988,194.36065623000468,54463.8924876
2023-03-27,19:59:47.000,86,11123293,-795,0,1679947186,12905.214155319998,194.29721406000317,54464.07415272001
2023-03-27,19:59:48.000,86,11123247,-795,0,1679947187,12905.146792219988,194.31836145000125,54464.0671656
2023-03-27,19:59:49.000,86,11123299,-795,0,1679947188,12905.113110669998,194.26901753999846,54463.83659064001
2023-03-27,19:59:50.000,86,11123286,-795,0,1679947189,12905.099638049993,194.25491927999974,54463.83659064001
2023-03-27,19:59:51.000,86,11123307,-795,0,1679947190,12904.958175539992,194.2901649300038,54463.80165504
2023-03-27,19:59:52.000,86,11123305,-795,0,1679947191,12904.924493990002,194.2619684099991,54463.75973232001
2023-03-27,19:59:53.000,86,11123310,-795,0,1679947192,12904.964911850002,194.33950883999933,54463.80165504
2023-03-27,19:59:54.000,86,11123257,-795,0,1679947193,12904.884076130002,194.3254105800006,54463.79466792
2023-03-27,19:59:55.000,86,11123316,-795,0,1679947194,12904.884076130002,194.34655796999868,54463.80165504
2023-03-27,19:59:56.000,86,11123278,-795,0,1679947195,12904.796504099992,194.36065623000468,54463.75973232001
2023-03-27,19:59:57.000,86,11123262,-795,0,1679947196,12904.796504099992,194.3747544900034,54463.80165504
2023-03-27,19:59:58.000,86,11123351,-795,0,1679947197,12904.742613620001,194.4240983999989,54463.72479672
2023-03-27,19:59:59.000,86,11123276,-795,0,1679947198,12904.688723139996,194.44524579000426,54463.78768080001
2023-03-27,20:00:00.000,86,11123316,-795,0,1679947199,12904.708932069996,194.45934405000298,54463.79466792
2023-03-27,20:00:01.000,86,11123256,-795,0,1679947200,12904.61462372999,194.49458969999978,54463.66191264
2023-03-27,20:00:02.000,86,11123278,-795,0,1679947201,12904.49337014999,194.55098274000193,54463.71082248001
2023-03-27,20:00:03.000,86,11123304,-795,0,1679947202,12904.547260629995,194.56508100000065,54463.72479672
2023-03-27,20:00:04.000,86,11123335,-795,0,1679947203,12904.587678489996,194.66376881999895,54463.82960352
2023-03-27,20:00:05.000,86,11123254,-795,0,1679947204,12904.53378800999,194.64967056000023,54463.79466792
2023-03-27,20:00:06.000,86,11123278,-795,0,1679947205,12904.446215979995,194.69901447000302,54463.64095128001
2023-03-27,20:00:07.000,86,11123289,-795,0,1679947206,12904.405798119995,194.73426011999982,54463.70383536
2023-03-27,20:00:08.000,86,11123306,-795,0,1679947207,12904.385589189995,194.7836040300026,54463.70383536
2023-03-27,20:00:09.000,86,11123306,-795,0,1679947208,12904.31148977999,194.81180055000004,54463.72479672
2023-03-27,20:00:10.000,86,11123356,-795,0,1679947209,12904.29801716,194.87524272000155,54463.7527452
2023-03-27,20:00:11.000,86,11123360,-795,0,1679947210,12904.217181439999,194.92458663000434,54463.63396416
2023-03-27,20:00:12.000,86,11123324,-795,0,1679947211,12904.25086298999,194.98802879999857,54463.578067200004
2023-03-27,20:00:13.000,86,11123329,-795,0,1679947212,12904.29801716,195.03737271000136,54463.6130028
2023-03-27,20:00:14.000,86,11123329,-795,0,1679947213,12904.29801716,194.99507792999793,54463.66889976001
2023-03-27,20:00:15.000,86,11123389,-795,0,1679947214,12904.27107191999,194.98802879999857,54463.70383536
2023-03-27,20:00:16.000,86,11123310,-795,0,1679947215,12904.176763579999,194.98802879999857,54463.55710584
2023-03-27,20:00:17.000,86,11123316,-795,0,1679947216,12904.149818339989,195.030323580002,54463.59204144001
2023-03-27,20:00:18.000,86,11123340,-795,0,1679947217,12904.237390369999,195.04442184000072,54463.717809600006
2023-03-27,20:00:19.000,86,11123279,-795,0,1679947218,12904.21044512999,195.03737271000136,54463.7527452
2023-03-27,20:00:20.000,86,11123329,-795,0,1679947219,12904.183499889994,195.07261835999816,54463.66191264
2023-03-27,20:00:21.000,86,11123296,-795,0,1679947220,12904.116136789999,195.05147097000008,54463.51518312
2023-03-27,20:00:22.000,86,11123292,-795,0,1679947221,12904.102664169994,195.03737271000136,54463.51518312
2023-03-27,20:00:23.000,86,11123314,-795,0,1679947222,12904.163290959994,195.04442184000072,54463.550118720006
2023-03-27,20:00:24.000,86,11123324,-795,0,1679947223,12904.102664169994,195.030323580002,54463.50120888001
2023-03-27,20:00:25.000,86,11123339,-795,0,1679947224,12904.095927859998,195.030323580002,54463.3684536
2023-03-27,20:00:26.000,86,11123271,-795,0,1679947225,12904.129609409989,195.00212706000457,54463.45229904001
2023-03-27,20:00:27.000,86,11123349,-795,0,1679947226,12904.170027269989,195.030323580002,54463.44531192
2023-03-27,20:00:28.000,86,11123362,-795,0,1679947227,12904.23065405999,194.98802879999857,54463.410376320004
2023-03-27,20:00:29.000,86,11123347,-795,0,1679947228,12904.25086298999,194.9668814100005,54463.3684536
2023-03-27,20:00:30.000,86,11123291,-795,0,1679947229,12904.237390369999,194.91048836999835,54463.242685440004
2023-03-27,20:00:31.000,86,11123307,-795,0,1679947230,12904.217181439999,194.9316357600037,54463.074994560004
2023-03-27,20:00:32.000,86,11123307,-795,0,1679947231,12904.284544539994,194.86114446000283,54463.01211048
2023-03-27,20:00:33.000,86,11123354,-795,0,1679947232,12904.41253442999,194.85409533000347,54463.1239044
2023-03-27,20:00:34.000,86,11123294,-795,0,1679947233,12904.49337014999,194.82589880999876,54463.1239044
2023-03-27,20:00:35.000,86,11123299,-795,0,1679947234,12904.547260629995,194.82589880999876,54463.00512336
2023-03-27,20:00:36.000,86,11123313,-795,0,1679947235,12904.628096349996,194.79065316000197,54462.984162
2023-03-27,20:00:37.000,86,11123280,-795,0,1679947236,12904.634832659991,194.84704620000412,54462.907303680004
2023-03-27,20:00:38.000,86,11123232,-795,0,1679947237,12904.742613620001,194.83999707000476,54463.04005896001
2023-03-27,20:00:39.000,86,11123336,-795,0,1679947238,12904.776295169991,194.8681935900022,54463.026084720004
2023-03-27,20:00:40.000,86,11123292,-795,0,1679947239,12904.796504099992,194.83294793999812,54463.06800744001
2023-03-27,20:00:41.000,86,11123329,-795,0,1679947240,12904.762822550001,194.903439239999,54463.074994560004
2023-03-27,20:00:42.000,86,11123286,-795,0,1679947241,12904.803240410001,194.8822918500009,54463.10294304
2023-03-27,20:00:43.000,86,11123323,-795,0,1679947242,12904.890812439997,194.8822918500009,54463.24967256
2023-03-27,20:00:44.000,86,11123313,-795,0,1679947243,12904.897548749992,194.8681935900022,54463.27063392
2023-03-27,20:00:45.000,86,11123294,-795,0,1679947244,12904.857130889992,194.88934098000027,54463.24967256
2023-03-27,20:00:46.000,86,11123278,-795,0,1679947245,12904.897548749992,194.8681935900022,54463.23569832001
2023-03-27,20:00:47.000,86,11123299,-795,0,1679947246,12904.890812439997,194.903439239999,54463.2287112
2023-03-27,20:00:48.000,86,11123316,-795,0,1679947247,12904.964911850002,194.84704620000412,54463.382427840006
2023-03-27,20:00:49.000,86,11123331,-795,0,1679947248,12905.005329710002,194.83294793999812,54463.37544072001
2023-03-27,20:00:50.000,86,11123312,-795,0,1679947249,12905.045747570002,194.79770229000133,54463.39640208
2023-03-27,20:00:51.000,86,11123378,-795,0,1679947250,12905.045747570002,194.76245664000453,54463.45229904001
2023-03-27,20:00:52.000,86,11123349,-795,0,1679947251,12905.153528529998,194.74130924999918,54463.550118720006
2023-03-27,20:00:53.000,86,11123272,-795,0,1679947252,12905.113110669998,194.69901447000302,54463.54313160001
2023-03-27,20:00:54.000,86,11123266,-795,0,1679947253,12905.160264839993,194.73426011999982,54463.46627328
2023-03-27,20:00:55.000,86,11123314,-795,0,1679947254,12905.079429119993,194.6708179499983,54463.431337680006
2023-03-27,20:00:56.000,86,11123314,-795,0,1679947255,12905.113110669998,194.6355723000015,54463.38941496
2023-03-27,20:00:57.000,86,11123330,-795,0,1679947256,12905.173737459998,194.60032665000472,54463.529157360004
2023-03-27,20:00:58.000,86,11123355,-795,0,1679947257,12905.220891629993,194.5086879599985,54463.59204144001
2023-03-27,20:00:59.000,86,11123290,-795,0,1679947258,12905.220891629993,194.48754057000042,54463.60601568
2023-03-27,20:01:00.000,86,11123312,-795,0,1679947259,12905.234364249998,194.44524579000426,54463.578067200004
2023-03-27,20:01:01.000,86,11123303,-795,0,1679947260,12905.187210079988,194.4240983999989,54463.45229904001
2023-03-27,20:01:02.000,86,11123280,-795,0,1679947261,12905.133319599998,194.36770536000404,54463.38941496
2023-03-27,20:01:03.000,86,11123333,-795,0,1679947262,12905.126583290003,194.30426319000253,54463.242685440004
2023-03-27,20:01:04.000,86,11123297,-795,0,1679947263,12905.200682699993,194.24082102000102,54463.40338920001
2023-03-27,20:01:05.000,86,11123330,-795,0,1679947264,12905.187210079988,194.21967363000294,54463.34050512
2023-03-27,20:01:06.000,86,11123311,-795,0,1679947265,12905.220891629993,194.19852624000487,54463.31954376
2023-03-27,20:01:07.000,86,11123301,-795,0,1679947266,12905.315199969999,194.128034940004,54463.44531192
2023-03-27,20:01:08.000,86,11123333,-795,0,1679947267,12905.268045799989,194.12098581000464,54463.41736344
2023-03-27,20:01:09.000,86,11123357,-795,0,1679947268,12905.261309489993,193.98705234000226,54463.34050512
2023-03-27,20:01:10.000,86,11123336,-795,0,1679947269,12905.261309489993,193.99410147000162,54463.263646800006
2023-03-27,20:01:11.000,86,11123348,-795,0,1679947270,12905.193946389998,193.9659049500042,54463.20774984001
2023-03-27,20:01:12.000,86,11123356,-795,0,1679947271,12905.241100559993,193.90246278000268,54463.17980136
2023-03-27,20:01:13.000,86,11123341,-795,0,1679947272,12905.220891629993,193.83902061000117,54463.0540332
2023-03-27,20:01:14.000,86,11123276,-795,0,1679947273,12905.288254729989,193.7685293100003,54463.20774984001
2023-03-27,20:01:15.000,86,11123340,-795,0,1679947274,12905.308463659989,193.77557843999966,54463.16582712001
2023-03-27,20:01:16.000,86,11123294,-795,0,1679947275,12905.288254729989,193.7191854000048,54463.074994560004
2023-03-27,20:01:17.000,86,11123343,-795,0,1679947276,12905.348881519989,193.71213626999815,54463.17281424
2023-03-27,20:01:18.000,86,11123339,-795,0,1679947277,12905.369090449989,193.69098888000008,54463.047046080006
2023-03-27,20:01:19.000,86,11123311,-795,0,1679947278,12905.362354139994,193.7050871399988,54463.01211048
2023-03-27,20:01:20.000,86,11123333,-795,0,1679947279,12905.396035689999,193.61344844999985,54462.96320064
2023-03-27,20:01:21.000,86,11123316,-795,0,1679947280,12905.40950830999,193.63459583999793,54462.96320064
2023-03-27,20:01:22.000,86,11123327,-795,0,1679947281,12905.436453549999,193.59230106000177,54462.984162
2023-03-27,20:01:23.000,86,11123292,-795,0,1679947282,12905.49034402999,193.65574323000328,54463.06800744001
2023-03-27,20:01:24.000,86,11123313,-795,0,1679947283,12905.55097081999,193.6204975799992,54463.06102032
2023-03-27,20:01:25.000,86,11123369,-795,0,1679947284,12905.584652369995,193.62754670999857,54463.00512336
2023-03-27,20:01:26.000,86,11123298,-795,0,1679947285,12905.584652369995,193.59935019000113,54462.87236808001
2023-03-27,20:01:27.000,86,11123300,-795,0,1679947286,12905.604861299995,193.64869410000392,54462.90031656001
2023-03-27,20:01:28.000,86,11123359,-795,0,1679947287,12905.746323809995,193.62754670999857,54462.96320064
2023-03-27,20:01:29.000,86,11123301,-795,0,1679947288,12905.80021429,193.64869410000392,54462.97018776001
2023-03-27,20:01:30.000,86,11123333,-795,0,1679947289,12905.78000536,193.63459583999793,54462.928265040005
2023-03-27,20:01:31.000,86,11123310,-795,0,1679947290,12905.75979643,193.63459583999793,54463.01909760001
2023-03-27,20:01:32.000,86,11123345,-795,0,1679947291,12905.81368690999,193.62754670999857,54462.95621352
2023-03-27,20:01:33.000,86,11123304,-795,0,1679947292,12905.907995249996,193.63459583999793,54462.99114912
2023-03-27,20:01:34.000,86,11123280,-795,0,1679947293,12905.955149419991,193.69098888000008,54463.00512336
2023-03-27,20:01:35.000,86,11123336,-795,0,1679947294,12905.995567279992,193.65574323000328,54462.984162
2023-03-27,20:01:36.000,86,11123292,-795,0,1679947295,12905.975358349991,193.68393975000072,54462.86538096
2023-03-27,20:01:37.000,86,11123335,-795,0,1679947296,12906.083139310002,193.71213626999815,54462.97018776001
2023-03-27,20:01:38.000,86,11123300,-795,0,1679947297,12906.238074439992,193.69803800999944,54463.0540332
2023-03-27,20:01:39.000,86,11123295,-795,0,1679947298,12906.217865509992,193.72623453000415,54463.10294304
2023-03-27,20:01:40.000,86,11123281,-795,0,1679947299,12906.291964919998,193.7191854000048,54463.06800744001
2023-03-27,20:01:41.000,86,11123304,-795,0,1679947300,12906.318910159993,193.71213626999815,54462.977174880005
2023-03-27,20:01:42.000,86,11123299,-795,0,1679947301,12906.318910159993,193.69098888000008,54462.99813624001
2023-03-27,20:01:43.000,86,11123325,-795,0,1679947302,12906.366064329988,193.74738192000223,54462.93525216
2023-03-27,20:01:44.000,86,11123323,-795,0,1679947303,12906.426691119988,193.77557843999966,54463.03307184
2023-03-27,20:01:45.000,86,11123322,-795,0,1679947304,12906.433427429998,193.77557843999966,54462.984162
2023-03-27,20:01:46.000,86,11123298,-795,0,1679947305,12906.527735769989,193.78262756999902,54463.03307184
2023-03-27,20:01:47.000,86,11123286,-795,0,1679947306,12906.622044109994,193.75443105000159,54463.16582712001
2023-03-27,20:01:48.000,86,11123333,-795,0,1679947307,12906.655725659999,193.77557843999966,54463.16582712001
2023-03-27,20:01:49.000,86,11123291,-795,0,1679947308,12906.655725659999,193.77557843999966,54463.20774984001
2023-03-27,20:01:50.000,86,11123381,-795,0,1679947309,12906.70961613999,193.78967669999838,54463.27063392
2023-03-27,20:01:51.000,86,11123337,-795,0,1679947310,12906.743297689995,193.81082409000373,54463.2287112
2023-03-27,20:01:52.000,86,11123333,-795,0,1679947311,12906.77697924,193.76148018000094,54463.20774984001
2023-03-27,20:01:53.000,86,11123307,-795,0,1679947312,12906.77697924,193.84606974000053,54463.33351800001
2023-03-27,20:01:54.000,86,11123371,-795,0,1679947313,12906.884760199995,193.80377496000438,54463.4383248
2023-03-27,20:01:55.000,86,11123317,-795,0,1679947314,12906.87128757999,193.79672582999774,54463.30556952001
2023-03-27,20:01:56.000,86,11123375,-795,0,1679947315,12906.87802389,193.82492235000245,54463.2985824
2023-03-27,20:01:57.000,86,11123331,-795,0,1679947316,12906.91844175,193.83902061000117,54463.4383248
2023-03-27,20:01:58.000,86,11123293,-795,0,1679947317,12906.884760199995,193.8531188699999,54463.410376320004
2023-03-27,20:01:59.000,86,11123346,-795,0,1679947318,12906.904969129995,193.86016799999925,54463.54313160001
2023-03-27,20:02:00.000,86,11123297,-795,0,1679947319,12906.884760199995,193.8672171299986,54463.47326040001
2023-03-27,20:02:01.000,86,11123311,-795,0,1679947320,12906.844342339995,193.88836452000396,54463.431337680006
2023-03-27,20:02:02.000,86,11123307,-795,0,1679947321,12906.884760199995,193.89541365000332,54463.56409296
2023-03-27,20:02:03.000,86,11123374,-795,0,1679947322,12906.93191436999,193.89541365000332,54463.67588688
2023-03-27,20:02:04.000,86,11123036,-795,0,1679947323,12906.87128757999,193.95885582000483,54463.717809600006
2023-03-27,20:02:05.000,86,11123269,-795,0,1679947324,12906.824133409995,193.95885582000483,54463.54313160001
2023-03-27,20:02:06.000,86,11123317,-795,0,1679947325,12906.8173971,194.00115060000098,54463.647938400005
2023-03-27,20:02:07.000,86,11123317,-795,0,1679947326,12906.77024292999,194.00819973000034,54463.66889976001
2023-03-27,20:02:08.000,86,11123292,-795,0,1679947327,12906.79718817,194.03639624999778,54463.78768080001
2023-03-27,20:02:09.000,86,11123318,-795,0,1679947328,12906.824133409995,194.0645927700025,54463.8924876
2023-03-27,20:02:10.000,86,11123335,-795,0,1679947329,12906.702879829994,194.10688754999865,54463.82960352
2023-03-27,20:02:11.000,86,11123297,-795,0,1679947330,12906.662461969994,194.13508407000336,54463.79466792
2023-03-27,20:02:12.000,86,11123329,-795,0,1679947331,12906.64898934999,194.13508407000336,54463.8226164
2023-03-27,20:02:13.000,86,11123258,-795,0,1679947332,12906.662461969994,194.17032972000015,54463.934410320006
2023-03-27,20:02:14.000,86,11123297,-795,0,1679947333,12906.554681009999,194.2267227600023,54463.8924876
2023-03-27,20:02:15.000,86,11123339,-795,0,1679947334,12906.480581599993,194.21967363000294,54463.82960352
2023-03-27,20:02:16.000,86,11123273,-795,0,1679947335,12906.453636359998,194.21262450000359,54463.87851336001
2023-03-27,20:02:17.000,86,11123349,-795,0,1679947336,12906.386273259988,194.2267227600023,54463.85755200001
2023-03-27,20:02:18.000,86,11123361,-795,0,1679947337,12906.386273259988,194.29721406000317,54463.9972944
2023-03-27,20:02:19.000,86,11123335,-795,0,1679947338,12906.332382779998,194.25491927999974,54464.00428152001
2023-03-27,20:02:20.000,86,11123314,-795,0,1679947339,12906.305437540002,194.31836145000125,54464.03921712
2023-03-27,20:02:21.000,86,11123285,-795,0,1679947340,12906.197656579992,194.35360709999804,54463.885500480006
2023-03-27,20:02:22.000,86,11123287,-795,0,1679947341,12906.116820859992,194.35360709999804,54464.02524288001
2023-03-27,20:02:23.000,86,11123314,-795,0,1679947342,12906.062930380001,194.35360709999804,54464.032230000004
2023-03-27,20:02:24.000,86,11123313,-795,0,1679947343,12906.056194069992,194.38180362000276,54464.0671656
2023-03-27,20:02:25.000,86,11123301,-795,0,1679947344,12906.009039899996,194.40295101000083,54463.96934592
2023-03-27,20:02:26.000,86,11123327,-795,0,1679947345,12905.928204179996,194.43114752999827,54464.081139840004
2023-03-27,20:02:27.000,86,11123283,-795,0,1679947346,12905.941676800001,194.40295101000083,54464.13004968
2023-03-27,20:02:28.000,86,11123307,-795,0,1679947347,12905.894522629991,194.44524579000426,54464.081139840004
2023-03-27,20:02:29.000,86,11123336,-795,0,1679947348,12905.867577389996,194.45934405000298,54464.1370368
2023-03-27,20:02:30.000,86,11123355,-795,0,1679947349,12905.80021429,194.4734423100017,54464.14402392001
2023-03-27,20:02:31.000,86,11123367,-795,0,1679947350,12905.75306011999,194.45229492000362,54464.17197240001
2023-03-27,20:02:32.000,86,11123319,-795,0,1679947351,12905.726114879995,194.50163882999914,54464.07415272001
2023-03-27,20:02:33.000,86,11123283,-795,0,1679947352,12905.69916964,194.49458969999978,54464.10908832
2023-03-27,20:02:34.000,86,11123312,-795,0,1679947353,12905.705905949995,194.50163882999914,54464.12306256001
2023-03-27,20:02:35.000,86,11123322,-795,0,1679947354,12905.71264225999,194.48754057000042,54464.220882240006
2023-03-27,20:02:36.000,86,11123312,-795,0,1679947355,12905.685697019995,194.5086879599985,54464.25581784
2023-03-27,20:02:37.000,86,11123301,-795,0,1679947356,12905.65201546999,194.4734423100017,54464.199920880004
2023-03-27,20:02:38.000,86,11123306,-795,0,1679947357,12905.57117974999,194.48049144000106,54464.1370368
2023-03-27,20:02:39.000,86,11123325,-795,0,1679947358,12905.604861299995,194.46639318000234,54464.248830720004
2023-03-27,20:02:40.000,86,11123336,-795,0,1679947359,12905.59138867999,194.46639318000234,54464.25581784
2023-03-27,20:02:41.000,86,11123322,-795,0,1679947360,12905.53076188999,194.46639318000234,54464.0671656
2023-03-27,20:02:42.000,86,11123348,-795,0,1679947361,12905.55097081999,194.44524579000426,54464.21389512001
2023-03-27,20:02:43.000,86,11123321,-795,0,1679947362,12905.645279159995,194.40295101000083,54464.29774056
2023-03-27,20:02:44.000,86,11123326,-795,0,1679947363,12905.604861299995,194.4240983999989,54464.29075344001
2023-03-27,20:02:45.000,86,11123316,-795,0,1679947364,12905.61833392,194.45229492000362,54464.206908
2023-03-27,20:02:46.000,86,11123256,-795,0,1679947365,12905.5374982,194.43114752999827,54464.0671656
2023-03-27,20:02:47.000,86,11123284,-795,0,1679947366,12905.51055295999,194.41704926999955,54464.08812696
2023-03-27,20:02:48.000,86,11123394,-795,0,1679947367,12905.55097081999,194.4100001400002,54464.15799816
2023-03-27,20:02:49.000,86,11123339,-795,0,1679947368,12905.49708034,194.44524579000426,54464.14402392001
2023-03-27,20:02:50.000,86,11123386,-795,0,1679947369,12905.456662479999,194.36770536000404,54464.14402392001
2023-03-27,20:02:51.000,86,11123371,-795,0,1679947370,12905.503816649994,194.33245970999997,54464.0671656
2023-03-27,20:02:52.000,86,11123317,-795,0,1679947371,12905.544234509995,194.33245970999997,54464.220882240006
2023-03-27,20:02:53.000,86,11123318,-795,0,1679947372,12905.49034402999,194.33245970999997,54464.1370368
2023-03-27,20:02:54.000,86,11123345,-795,0,1679947373,12905.436453549999,194.31836145000125,54464.09511408001
2023-03-27,20:02:55.000,86,11123362,-795,0,1679947374,12905.483607719994,194.3113123200019,54463.9623588
2023-03-27,20:02:56.000,86,11123323,-795,0,1679947375,12905.463398789994,194.28311580000445,54463.89947472
2023-03-27,20:02:57.000,86,11123270,-795,0,1679947376,12905.49034402999,194.2619684099991,54463.99030728
2023-03-27,20:02:58.000,86,11123328,-795,0,1679947377,12905.544234509995,194.24082102000102,54464.03921712
2023-03-27,20:02:59.000,86,11123325,-795,0,1679947378,12905.57117974999,194.17032972000015,54464.0671656
2023-03-27,20:03:00.000,86,11123300,-795,0,1679947379,12905.55770713,194.20557537000423,54464.04620424001
2023-03-27,20:03:01.000,86,11123234,-795,0,1679947380,12905.47013509999,194.1632805900008,54463.885500480006
2023-03-27,20:03:02.000,86,11123284,-795,0,1679947381,12905.503816649994,194.14918233000208,54463.9623588
2023-03-27,20:03:03.000,86,11123307,-795,0,1679947382,12905.51055295999,194.0786910300012,54463.9972944
2023-03-27,20:03:04.000,86,11123319,-795,0,1679947383,12905.51055295999,194.05049451000377,54464.02524288001
2023-03-27,20:03:05.000,86,11123340,-795,0,1679947384,12905.375826759999,194.07164190000185,54463.85755200001
2023-03-27,20:03:06.000,86,11123290,-795,0,1679947385,12905.40950830999,193.95885582000483,54463.73877096001
2023-03-27,20:03:07.000,86,11123353,-795,0,1679947386,12905.47013509999,193.95885582000483,54463.83659064001
2023-03-27,20:03:08.000,86,11123330,-795,0,1679947387,12905.483607719994,193.9165610400014,54463.864539120004
2023-03-27,20:03:09.000,86,11123317,-795,0,1679947388,12905.49034402999,193.83902061000117,54463.75973232001
2023-03-27,20:03:10.000,86,11123365,-795,0,1679947389,12905.456662479999,193.81082409000373,54463.58505432
2023-03-27,20:03:11.000,86,11123346,-795,0,1679947390,12905.402771999994,193.78967669999838,54463.53614448
2023-03-27,20:03:12.000,86,11123337,-795,0,1679947391,12905.40950830999,193.72623453000415,54463.48723464
2023-03-27,20:03:13.000,86,11123358,-795,0,1679947392,12905.483607719994,193.66279236000264,54463.55710584
2023-03-27,20:03:14.000,86,11123303,-795,0,1679947393,12905.483607719994,193.64164497000456,54463.49422176
2023-03-27,20:03:15.000,86,11123335,-795,0,1679947394,12905.44992616999,193.61344844999985,54463.41736344
2023-03-27,20:03:16.000,86,11123316,-795,0,1679947395,12905.456662479999,193.56410454000434,54463.382427840006
2023-03-27,20:03:17.000,86,11123293,-795,0,1679947396,12905.47687141,193.5218097600009,54463.44531192
2023-03-27,20:03:18.000,86,11123344,-795,0,1679947397,12905.47013509999,193.53590801999962,54463.42435056001
2023-03-27,20:03:19.000,86,11123331,-795,0,1679947398,12905.49034402999,193.50066237000283,54463.39640208
2023-03-27,20:03:20.000,86,11123337,-795,0,1679947399,12905.443189859994,193.45131846000004,54463.46627328
2023-03-27,20:03:21.000,86,11123357,-795,0,1679947400,12905.42971723999,193.41607281000324,54463.37544072001
2023-03-27,20:03:22.000,86,11123340,-795,0,1679947401,12905.47687141,193.40197455000452,54463.508196
2023-03-27,20:03:23.000,86,11123299,-795,0,1679947402,12905.524025579994,193.3596797700011,54463.61998992001
2023-03-27,20:03:24.000,86,11123364,-795,0,1679947403,12905.544234509995,193.29623759999959,54463.717809600006
2023-03-27,20:03:25.000,86,11123303,-795,0,1679947404,12905.5374982,193.28213934000087,54463.71082248001
2023-03-27,20:03:26.000,86,11123349,-795,0,1679947405,12905.456662479999,193.26804108000215,54463.57108008001
2023-03-27,20:03:27.000,86,11123327,-795,0,1679947406,12905.524025579994,193.21869716999936,54463.63396416
2023-03-27,20:03:28.000,86,11123350,-795,0,1679947407,12905.55770713,193.25394282000343,54463.80165504
2023-03-27,20:03:29.000,86,11123308,-795,0,1679947408,12905.59138867999,193.23279542999808,54463.864539120004
2023-03-27,20:03:30.000,86,11123348,-795,0,1679947409,12905.584652369995,193.16935326000385,54463.75973232001
2023-03-27,20:03:31.000,86,11123337,-795,0,1679947410,12905.59138867999,193.19050065000192,54463.78069368
2023-03-27,20:03:32.000,86,11123344,-755,0,1679947411,12905.625070229995,193.19050065000192,54463.92043608
2023-03-27,20:03:33.000,86,11123341,-795,0,1679947412,12905.65201546999,193.12705848000041,54463.87851336001
2023-03-27,20:03:34.000,86,11123308,-795,0,1679947413,12905.61159760999,193.15525499999785,54463.87152624
2023-03-27,20:03:35.000,86,11123302,-795,0,1679947414,12905.584652369995,193.1129602200017,54463.766719440006
2023-03-27,20:03:36.000,86,11123347,-795,0,1679947415,12905.55097081999,193.10591109000234,54463.80165504
2023-03-27,20:03:37.000,86,11123367,-795,0,1679947416,12905.59138867999,193.14115673999913,54463.90646184001
2023-03-27,20:03:38.000,86,11123326,-795,0,1679947417,12905.625070229995,193.14115673999913,54464.01126864
2023-03-27,20:03:39.000,86,11123357,-795,0,1679947418,12905.67896071,193.12000935000106,54464.053191360006
2023-03-27,20:03:40.000,86,11123351,-795,0,1679947419,12905.705905949995,193.10591109000234,54463.9972944
2023-03-27,20:03:41.000,86,11123355,-795,0,1679947420,12905.67222439999,193.1129602200017,54463.92742320001
2023-03-27,20:03:42.000,86,11123345,-795,0,1679947421,12905.69916964,193.09886196000298,54463.864539120004
2023-03-27,20:03:43.000,86,11123332,-795,0,1679947422,12905.705905949995,193.16935326000385,54464.00428152001
2023-03-27,20:03:44.000,86,11123354,-795,0,1679947423,12905.7395875,193.0495180500002,54463.95537168001
2023-03-27,20:03:45.000,86,11123285,-795,0,1679947424,12905.746323809995,193.12000935000106,54463.90646184001
2023-03-27,20:03:46.000,86,11123316,-795,0,1679947425,12905.786741669996,193.13410760999977,54463.87851336001
2023-03-27,20:03:47.000,86,11123334,-795,0,1679947426,12905.867577389996,193.12000935000106,54464.01126864
2023-03-27,20:03:48.000,86,11123380,-795,0,1679947427,12905.874313699991,193.21869716999936,54464.053191360006
2023-03-27,20:03:49.000,86,11123264,-795,0,1679947428,12905.907995249996,193.16935326000385,54463.99030728
2023-03-27,20:03:50.000,86,11123377,-795,0,1679947429,12905.948413109996,193.1764023900032,54464.00428152001
2023-03-27,20:03:51.000,86,11123305,-795,0,1679947430,12905.914731559991,193.24689369000407,54463.94139744
2023-03-27,20:03:52.000,86,11123372,-795,0,1679947431,12905.941676800001,193.25394282000343,54463.89947472
2023-03-27,20:03:53.000,86,11123363,-795,0,1679947432,12905.968622039996,193.26804108000215,54463.913448960004
2023-03-27,20:03:54.000,86,11123350,-795,0,1679947433,12906.049457759997,193.3244341200043,54464.053191360006
2023-03-27,20:03:55.000,86,11123293,-795,0,1679947434,12906.143766100002,193.34558151000238,54464.0671656
2023-03-27,20:03:56.000,86,11123322,-795,0,1679947435,12906.177447649992,193.41607281000324,54464.08812696
2023-03-27,20:03:57.000,86,11123307,-795,0,1679947436,12906.170711339997,193.45131846000004,54463.97633304001
2023-03-27,20:03:58.000,86,11123316,-795,0,1679947437,12906.244810750002,193.47246584999812,54463.96934592
2023-03-27,20:03:59.000,86,11123265,-795,0,1679947438,12906.271755989997,193.52885889000027,54463.92742320001
2023-03-27,20:04:00.000,86,11123330,-795,0,1679947439,12906.339119089993,193.5852519300024,54464.00428152001
2023-03-27,20:04:01.000,86,11123284,-795,0,1679947440,12906.399745879993,193.63459583999793,54463.94838456
2023-03-27,20:04:02.000,86,11123353,-795,0,1679947441,12906.460372669993,193.66279236000264,54463.9972944
2023-03-27,20:04:03.000,86,11123360,-795,0,1679947442,12906.568153629989,193.68393975000072,54464.0671656
2023-03-27,20:04:04.000,86,11123347,-795,0,1679947443,12906.635516729999,193.7191854000048,54464.102101200006
2023-03-27,20:04:05.000,86,11123320,-795,0,1679947444,12906.72982506999,193.77557843999966,54463.9972944
2023-03-27,20:04:06.000,86,11123327,-795,0,1679947445,12906.723088759994,193.83902061000117,54463.89947472
2023-03-27,20:04:07.000,86,11123294,-795,0,1679947446,12906.763506619995,193.8178732200031,54463.78069368
2023-03-27,20:04:08.000,86,11123351,-795,0,1679947447,12906.91170543999,193.87426625999797,54464.01126864
2023-03-27,20:04:09.000,86,11123317,-795,0,1679947448,12906.965595919995,193.90951191000204,54464.032230000004
2023-03-27,20:04:10.000,86,11123298,-795,0,1679947449,12907.006013779996,193.9518066899982,54464.04620424001
2023-03-27,20:04:11.000,86,11123337,-795,0,1679947450,12907.05316794999,193.9800032100029,54464.01126864
2023-03-27,20:04:12.000,86,11123328,-795,0,1679947451,12907.147476289996,193.98705234000226,54464.10908832
2023-03-27,20:04:13.000,86,11123325,-795,0,1679947452,12907.167685219996,193.99410147000162,54463.96934592
2023-03-27,20:04:14.000,86,11123319,-795,0,1679947453,12907.255257249992,194.0645927700025,54464.0671656
2023-03-27,20:04:15.000,86,11123340,-795,0,1679947454,12907.261993560001,194.02229798999906,54463.97633304001
2023-03-27,20:04:16.000,86,11123328,-795,0,1679947455,12907.288938799997,194.0152488599997,54463.94838456
2023-03-27,20:04:17.000,86,11123357,-795,0,1679947456,12907.363038210002,194.03639624999778,54464.09511408001
2023-03-27,20:04:18.000,86,11123339,-795,0,1679947457,12907.430401309997,194.0645927700025,54464.16498528
2023-03-27,20:04:19.000,86,11123350,-795,0,1679947458,12907.464082860002,194.02934711999842,54464.13004968
2023-03-27,20:04:20.000,86,11123364,-795,0,1679947459,12907.551654889998,193.99410147000162,54464.12306256001
2023-03-27,20:04:21.000,86,11123244,-795,0,1679947460,12907.544918580003,194.00819973000034,54464.053191360006
2023-03-27,20:04:22.000,86,11123269,-795,0,1679947461,12907.605545369988,193.94475755999883,54464.053191360006
2023-03-27,20:04:23.000,86,11123365,-795,0,1679947462,12907.625754299988,193.95885582000483,54464.04620424001
2023-03-27,20:04:24.000,86,11123315,-795,0,1679947463,12907.672908469998,193.90951191000204,54464.053191360006
2023-03-27,20:04:25.000,86,11123309,-795,0,1679947464,12907.585336439988,193.9165610400014,54463.8924876
2023-03-27,20:04:26.000,86,11123326,-795,0,1679947465,12907.713326329998,193.86016799999925,54464.09511408001
2023-03-27,20:04:27.000,86,11123317,-795,0,1679947466,12907.767216809989,193.82492235000245,54464.151011040005
2023-03-27,20:04:28.000,86,11123317,-795,0,1679947467,12907.773953119999,193.81082409000373,54464.11607544
2023-03-27,20:04:29.000,86,11123359,-795,0,1679947468,12907.780689429994,193.7685293100003,54464.09511408001
2023-03-27,20:04:30.000,86,11123306,-795,0,1679947469,12907.807634669989,193.7191854000048,54464.102101200006
2023-03-27,20:04:31.000,86,11123345,-795,0,1679947470,12907.767216809989,193.72623453000415,54464.03921712
2023-03-27,20:04:32.000,86,11123330,-795,0,1679947471,12907.814370979999,193.66279236000264,54464.032230000004
2023-03-27,20:04:33.000,86,11123350,-795,0,1679947472,12907.780689429994,193.669841490002,54464.09511408001
2023-03-27,20:04:34.000,86,11123370,-795,0,1679947473,12907.86826145999,193.61344844999985,54464.16498528
2023-03-27,20:04:35.000,86,11123335,-795,0,1679947474,12907.814370979999,193.61344844999985,54464.10908832
2023-03-27,20:04:36.000,86,11123338,-795,0,1679947475,12907.780689429994,193.5570554099977,54464.08812696
2023-03-27,20:04:37.000,86,11123326,-795,0,1679947476,12907.800898359994,193.52885889000027,54464.17895952
2023-03-27,20:04:38.000,86,11123306,-795,0,1679947477,12907.814370979999,193.47246584999812,54464.1370368
2023-03-27,20:04:39.000,86,11123395,-795,0,1679947478,12907.760480499994,193.43722020000132,54464.03921712
2023-03-27,20:04:40.000,86,11123338,-795,0,1679947479,12907.740271569994,193.40197455000452,54464.13004968
2023-03-27,20:04:41.000,86,11123317,-795,0,1679947480,12907.699853709993,193.34558151000238,54464.09511408001
2023-03-27,20:04:42.000,86,11123321,-795,0,1679947481,12907.720062639994,193.30328672999894,54464.06017848
2023-03-27,20:04:43.000,86,11123356,-795,0,1679947482,12907.726798949989,193.34558151000238,54464.19293376001
2023-03-27,20:04:44.000,86,11123391,-795,0,1679947483,12907.747007879989,193.28918847000023,54464.24184360001
2023-03-27,20:04:45.000,86,11123333,-795,0,1679947484,12907.652699539998,193.26804108000215,54464.22786936
2023-03-27,20:04:46.000,86,11123338,-795,0,1679947485,12907.625754299988,193.21869716999936,54464.07415272001
2023-03-27,20:04:47.000,86,11123260,-795,0,1679947486,12907.612281679998,193.25394282000343,54464.14402392001
2023-03-27,20:04:48.000,86,11123369,-795,0,1679947487,12907.652699539998,193.21164804,54464.22786936
2023-03-27,20:04:49.000,86,11123349,-795,0,1679947488,12907.598809059993,193.19754978000128,54464.25581784
2023-03-27,20:04:50.000,86,11123361,-795,0,1679947489,12907.571863819998,193.19050065000192,54464.29774056
2023-03-27,20:04:51.000,86,11123366,-795,0,1679947490,12907.511237029998,193.19754978000128,54464.29774056
2023-03-27,20:04:52.000,86,11123382,-795,0,1679947491,12907.544918580003,193.1482058699985,54464.28376632
2023-03-27,20:04:53.000,86,11123342,-795,0,1679947492,12907.558391199993,193.1764023900032,54464.37459888
2023-03-27,20:04:54.000,86,11123319,-795,0,1679947493,12907.524709650002,193.16935326000385,54464.30472768
2023-03-27,20:04:55.000,86,11123362,-795,0,1679947494,12907.524709650002,193.12705848000041,54464.31171480001
2023-03-27,20:04:56.000,86,11123286,-795,0,1679947495,12907.477555479993,193.08476370000426,54464.26280496001
2023-03-27,20:04:57.000,86,11123359,-795,0,1679947496,12907.410192379997,193.09886196000298,54464.17197240001
2023-03-27,20:04:58.000,86,11123296,-795,0,1679947497,12907.416928689992,193.09181283000362,54464.269792080006
2023-03-27,20:04:59.000,86,11123316,-795,0,1679947498,12907.470819169997,193.10591109000234,54464.36062464001
2023-03-27,20:05:00.000,86,11123350,-795,0,1679947499,12907.450610239997,193.10591109000234,54464.42350872
2023-03-27,20:05:01.000,86,11123325,-795,0,1679947500,12907.403456070002,193.08476370000426,54464.40953448001
2023-03-27,20:05:02.000,86,11123323,-795,0,1679947501,12907.457346549993,193.08476370000426,54464.367611760004
2023-03-27,20:05:03.000,86,11123317,-795,0,1679947502,12907.396719759992,193.0777145700049,54464.50036704
2023-03-27,20:05:04.000,86,11123335,-795,0,1679947503,12907.396719759992,193.10591109000234,54464.42350872
2023-03-27,20:05:05.000,86,11123346,-795,0,1679947504,12907.342829280002,193.0777145700049,54464.42350872
2023-03-27,20:05:06.000,86,11123338,-795,0,1679947505,12907.376510829992,193.10591109000234,54464.51434128
2023-03-27,20:05:07.000,86,11123318,-795,0,1679947506,12907.396719759992,193.07066543999827,54464.6610708
2023-03-27,20:05:08.000,86,11123319,-795,0,1679947507,12907.295675109992,193.0777145700049,54464.61216096
2023-03-27,20:05:09.000,86,11123355,-795,0,1679947508,12907.329356659997,193.08476370000426,54464.68203216
2023-03-27,20:05:10.000,86,11123319,-795,0,1679947509,12907.315884039992,193.07066543999827,54464.64010944
2023-03-27,20:05:11.000,86,11123339,-795,0,1679947510,12907.261993560001,193.07066543999827,54464.63312232
2023-03-27,20:05:12.000,86,11123319,-795,0,1679947511,12907.228312009996,193.0636163099989,54464.49337992
2023-03-27,20:05:13.000,86,11123333,-795,0,1679947512,12907.275466179992,193.02132153000275,54464.63312232
2023-03-27,20:05:14.000,86,11123278,-795,0,1679947513,12907.329356659997,193.03541979000147,54464.77985184
2023-03-27,20:05:15.000,86,11123288,-795,0,1679947514,12907.315884039992,193.00017414000467,54464.8008132
2023-03-27,20:05:16.000,86,11123382,-795,0,1679947515,12907.322620350002,193.0142724000034,54464.84273592001
2023-03-27,20:05:17.000,86,11123337,-795,0,1679947516,12907.295675109992,192.98607587999868,54464.82876168
2023-03-27,20:05:18.000,86,11123296,-795,0,1679947517,12907.356301899992,193.0142724000034,54464.821774560005
2023-03-27,20:05:19.000,86,11123320,-795,0,1679947518,12907.363038210002,193.0142724000034,54465.00343968
2023-03-27,20:05:20.000,86,11123355,-795,0,1679947519,12907.369774519997,193.0142724000034,54464.9754912
2023-03-27,20:05:21.000,86,11123326,-795,0,1679947520,12907.336092969992,192.9649284900006,54464.89863288
2023-03-27,20:05:22.000,86,11123327,-795,0,1679947521,12907.369774519997,193.00017414000467,54465.01741392
2023-03-27,20:05:23.000,86,11123346,-795,0,1679947522,12907.410192379997,192.95787936000124,54465.087285120004
2023-03-27,20:05:24.000,86,11123337,-795,0,1679947523,12907.457346549993,192.95787936000124,54465.1152336
2023-03-27,20:05:25.000,86,11123361,-795,0,1679947524,12907.423665000002,192.9155845799978,54465.087285120004
2023-03-27,20:05:26.000,86,11123306,-795,0,1679947525,12907.484291790002,192.9296828400038,54465.0453624
2023-03-27,20:05:27.000,86,11123320,-795,0,1679947526,12907.369774519997,192.9296828400038,54464.91260712001
2023-03-27,20:05:28.000,86,11123290,-795,0,1679947527,12907.443873930002,192.9014863199991,54465.01741392
2023-03-27,20:05:29.000,86,11123327,-795,0,1679947528,12907.491028099997,192.92263371000445,54465.157156320005
2023-03-27,20:05:30.000,86,11123325,-795,0,1679947529,12907.558391199993,192.88033893000102,54465.08029800001
2023-03-27,20:05:31.000,86,11123378,-795,0,1679947530,12907.592072749998,192.89443718999973,54465.059336640006
2023-03-27,20:05:32.000,86,11123342,-795,0,1679947531,12907.645963229988,192.9155845799978,54465.21305328
2023-03-27,20:05:33.000,86,11123341,-795,0,1679947532,12907.672908469998,192.85214241000358,54465.16414344
2023-03-27,20:05:34.000,86,11123288,-795,0,1679947533,12907.699853709993,192.87328980000166,54465.0453624
2023-03-27,20:05:35.000,86,11123353,-795,0,1679947534,12907.726798949989,192.88738806000038,54465.12222072
2023-03-27,20:05:36.000,86,11123351,-795,0,1679947535,12907.720062639994,192.85919154000294,54465.038375280004
2023-03-27,20:05:37.000,86,11123342,-795,0,1679947536,12907.780689429994,192.83804415000486,54465.15016920001
2023-03-27,20:05:38.000,86,11123340,-795,0,1679947537,12907.780689429994,192.85214241000358,54465.24100176
2023-03-27,20:05:39.000,86,11123332,-795,0,1679947538,12907.821107289994,192.84509328000422,54465.23401464
2023-03-27,20:05:40.000,86,11123330,-795,0,1679947539,12907.841316219994,192.85919154000294,54465.13619496
2023-03-27,20:05:41.000,86,11123382,-795,0,1679947540,12907.854788839999,192.83804415000486,54465.108246480006
2023-03-27,20:05:42.000,86,11123374,-795,0,1679947541,12907.881734079994,192.87328980000166,54465.1152336
2023-03-27,20:05:43.000,86,11123299,-795,0,1679947542,12907.88847038999,192.9155845799978,54465.17113056
2023-03-27,20:05:44.000,86,11123293,-795,0,1679947543,12907.95583349,192.90853544999845,54465.19907904001
2023-03-27,20:05:45.000,86,11123301,-795,0,1679947544,12907.97604242,192.9296828400038,54465.12920784001
2023-03-27,20:05:46.000,86,11123323,-795,0,1679947545,12908.043405519995,192.9296828400038,54465.1851048
2023-03-27,20:05:47.000,86,11123352,-795,0,1679947546,12908.15118647999,192.9155845799978,54465.26895024001
2023-03-27,20:05:48.000,86,11123341,-795,0,1679947547,12908.164659099995,192.94378110000252,54465.24100176
2023-03-27,20:05:49.000,86,11123363,-795,0,1679947548,12908.184868029995,192.9155845799978,54465.19907904001
2023-03-27,20:05:50.000,86,11123339,-795,0,1679947549,12908.19834065,192.95083023000188,54465.14318208
2023-03-27,20:05:51.000,86,11123326,-795,0,1679947550,12908.19834065,192.93673197000317,54465.13619496
2023-03-27,20:05:52.000,86,11123362,-795,0,1679947551,12908.205076959995,192.95083023000188,54465.06632376
2023-03-27,20:05:53.000,86,11123333,-795,0,1679947552,12908.21854958,192.95083023000188,54465.13619496
2023-03-27,20:05:54.000,86,11123296,-795,0,1679947553,12908.360012090001,192.93673197000317,54465.31087296
2023-03-27,20:05:55.000,86,11123307,-795,0,1679947554,12908.407166259996,192.93673197000317,54465.24100176
2023-03-27,20:05:56.000,86,11123351,-795,0,1679947555,12908.420638880001,192.92263371000445,54465.19907904001
2023-03-27,20:05:57.000,86,11123348,-795,0,1679947556,12908.386957329996,192.87328980000166,54465.12222072
2023-03-27,20:05:58.000,86,11123312,-795,0,1679947557,12908.447584119996,192.9155845799978,54465.15016920001
2023-03-27,20:05:59.000,86,11123379,-795,0,1679947558,12908.440847810001,192.8662406700023,54465.16414344
2023-03-27,20:06:00.000,86,11123281,-795,0,1679947559,12908.467793049997,192.84509328000422,54465.12920784001
2023-03-27,20:06:01.000,86,11123300,-795,0,1679947560,12908.501474600002,192.82394588999887,54465.01741392
2023-03-27,20:06:02.000,86,11123356,-795,0,1679947561,12908.521683530002,192.767552850004,54465.038375280004
2023-03-27,20:06:03.000,86,11123335,-795,0,1679947562,12908.622728180002,192.69706155000313,54465.17113056
2023-03-27,20:06:04.000,86,11123327,-795,0,1679947563,12908.602519250002,192.7182089400012,54465.10125936001
2023-03-27,20:06:05.000,86,11123350,-795,0,1679947564,12908.582310320002,192.62657025000226,54465.10125936001
2023-03-27,20:06:06.000,86,11123370,-795,0,1679947565,12908.562101390002,192.64771764000034,54464.95452984
2023-03-27,20:06:07.000,86,11123328,-795,0,1679947566,12908.589046629997,192.56312808000075,54464.96151696001
2023-03-27,20:06:08.000,86,11123325,-795,0,1679947567,12908.656409729992,192.52788243000396,54465.02440104
2023-03-27,20:06:09.000,86,11123319,-795,0,1679947568,12908.562101390002,192.49263677999988,54464.919594240004
2023-03-27,20:06:10.000,86,11123306,-795,0,1679947569,12908.629464489997,192.41509634999966,54464.93356848001
2023-03-27,20:06:11.000,86,11123357,-795,0,1679947570,12908.649673419997,192.31640853000135,54464.95452984
2023-03-27,20:06:12.000,86,11123338,-795,0,1679947571,12908.710300209998,192.3234576600007,54464.9754912
2023-03-27,20:06:13.000,86,11123302,-795,0,1679947572,12908.703563900002,192.2247698400024,54464.92658136
2023-03-27,20:06:14.000,86,11123375,-795,0,1679947573,12908.663146040002,192.15427854000154,54464.8008132
2023-03-27,20:06:15.000,86,11123356,-795,0,1679947574,12908.683354970002,192.1119837599981,54464.8357488
2023-03-27,20:06:16.000,86,11123295,-795,0,1679947575,12908.676618659993,192.07673811000132,54464.75889048
2023-03-27,20:06:17.000,86,11123358,-795,0,1679947576,12908.582310320002,192.00624681000045,54464.63312232
2023-03-27,20:06:18.000,86,11123375,-795,0,1679947577,12908.669882349997,191.94280463999894,54464.891645760006
2023-03-27,20:06:19.000,86,11123331,-795,0,1679947578,12908.696827589993,191.84411682000064,54464.93356848001
2023-03-27,20:06:20.000,86,11123349,-795,0,1679947579,12908.723772830002,191.85821507999935,54464.89863288
2023-03-27,20:06:21.000,86,11123334,-795,0,1679947580,12908.636200799992,191.72428161000425,54464.70998064
2023-03-27,20:06:22.000,86,11123363,-795,0,1679947581,12908.642937110002,191.6537903100034,54464.751903360004
2023-03-27,20:06:23.000,86,11123376,-795,0,1679947582,12908.649673419997,191.63969205000467,54464.80780032
2023-03-27,20:06:24.000,86,11123301,-795,0,1679947583,12908.636200799992,191.62559378999867,54464.772864720006
2023-03-27,20:06:25.000,86,11123383,-795,0,1679947584,12908.642937110002,191.5410042299991,54464.71696776001
2023-03-27,20:06:26.000,86,11123349,-795,0,1679947585,12908.609255559997,191.51280771000165,54464.68901928
2023-03-27,20:06:27.000,86,11123379,-795,0,1679947586,12908.582310320002,191.43526728000143,54464.64709656001
2023-03-27,20:06:28.000,86,11123346,-795,0,1679947587,12908.562101390002,191.41411989000335,54464.702993520004
2023-03-27,20:06:29.000,86,11123337,-795,0,1679947588,12908.562101390002,191.38592336999864,54464.751903360004
2023-03-27,20:06:30.000,86,11123382,-795,0,1679947589,12908.528419839997,191.35067772000184,54464.68901928
2023-03-27,20:06:31.000,86,11123312,-795,0,1679947590,12908.434111499992,191.2942846799997,54464.62613520001
2023-03-27,20:06:32.000,86,11123366,-795,0,1679947591,12908.440847810001,191.28723555000033,54464.5213284
2023-03-27,20:06:33.000,86,11123346,-795,0,1679947592,12908.461056740001,191.28723555000033,54464.66805792
2023-03-27,20:06:34.000,86,11123306,-795,0,1679947593,12908.427375189996,191.22379337999882,54464.67504504001
2023-03-27,20:06:35.000,86,11123342,-795,0,1679947594,12908.366748399996,191.22379337999882,54464.63312232
2023-03-27,20:06:36.000,86,11123370,-795,0,1679947595,12908.31959423,191.22379337999882,54464.57023824
2023-03-27,20:06:37.000,86,11123302,-795,0,1679947596,12908.333066849991,191.1603512100046,54464.61216096
2023-03-27,20:06:38.000,86,11123282,-795,0,1679947597,12908.285912679996,191.18149860000267,54464.51434128
2023-03-27,20:06:39.000,86,11123354,-795,0,1679947598,12908.23875851,191.1603512100046,54464.50735416001
2023-03-27,20:06:40.000,86,11123345,-795,0,1679947599,12908.265703749996,191.1955968600014,54464.44447008
2023-03-27,20:06:41.000,86,11123372,-795,0,1679947600,12908.21854958,191.10395817000244,54464.35363752
2023-03-27,20:06:42.000,86,11123348,-795,0,1679947601,12908.15792279,191.13215468999988,54464.388573120006
2023-03-27,20:06:43.000,86,11123361,-795,0,1679947602,12908.15118647999,191.08985991000372,54464.535302640004
2023-03-27,20:06:44.000,86,11123350,-795,0,1679947603,12908.124241239995,191.09690904000308,54464.64010944
2023-03-27,20:06:45.000,86,11123340,-795,0,1679947604,12908.05014182999,191.08985991000372,54464.61216096
2023-03-27,20:06:46.000,86,11123378,-795,0,1679947605,12907.901943009994,191.11805643000116,54464.54228976
2023-03-27,20:06:47.000,86,11123339,-795,0,1679947606,12907.92888824999,191.10395817000244,54464.57722536001
2023-03-27,20:06:48.000,86,11123336,-795,0,1679947607,12907.88847038999,191.12510556000052,54464.64010944
2023-03-27,20:06:49.000,86,11123338,-795,0,1679947608,12907.874997769999,191.1110073000018,54464.71696776001
2023-03-27,20:06:50.000,86,11123329,-795,0,1679947609,12907.760480499994,191.1603512100046,54464.68203216
2023-03-27,20:06:51.000,86,11123345,-795,0,1679947610,12907.699853709993,191.15330207999796,54464.61914808
2023-03-27,20:06:52.000,86,11123361,-795,0,1679947611,12907.800898359994,191.1744494700033,54464.74491624001
2023-03-27,20:06:53.000,86,11123356,-795,0,1679947612,12907.773953119999,191.12510556000052,54464.723954880006
2023-03-27,20:06:54.000,86,11123293,-795,0,1679947613,12907.672908469998,191.21674424999946,54464.71696776001
2023-03-27,20:06:55.000,86,11123352,-795,0,1679947614,12907.632490609998,191.18854773000203,54464.584212480004
2023-03-27,20:06:56.000,86,11123330,-795,0,1679947615,12907.619017989993,191.1955968600014,54464.62613520001
2023-03-27,20:06:57.000,86,11123322,-795,0,1679947616,12907.632490609998,191.21674424999946,54464.73792912
2023-03-27,20:06:58.000,86,11123383,-795,0,1679947617,12907.639226919993,191.23084250999818,54464.772864720006
2023-03-27,20:06:59.000,86,11123280,-795,0,1679947618,12907.639226919993,191.23084250999818,54464.80780032
2023-03-27,20:07:00.000,86,11123365,-795,0,1679947619,12907.598809059993,191.1955968600014,54464.80780032
2023-03-27,20:07:01.000,86,11123322,-795,0,1679947620,12907.578600129993,191.18149860000267,54464.64709656001
2023-03-27,20:07:02.000,86,11123340,-795,0,1679947621,12907.612281679998,191.23084250999818,54464.67504504001
2023-03-27,20:07:03.000,86,11123345,-795,0,1679947622,12907.605545369988,191.1955968600014,54464.75889048
2023-03-27,20:07:04.000,86,11123351,-795,0,1679947623,12907.592072749998,191.23084250999818,54464.78683896
2023-03-27,20:07:05.000,86,11123334,-795,0,1679947624,12907.531445959998,191.2096951200001,54464.62613520001
2023-03-27,20:07:06.000,86,11123307,-795,0,1679947625,12907.578600129993,191.1955968600014,54464.66805792
2023-03-27,20:07:07.000,86,11123297,-795,0,1679947626,12907.666172159988,191.18854773000203,54464.69600640001
2023-03-27,20:07:08.000,86,11123338,-795,0,1679947627,12907.619017989993,191.21674424999946,54464.69600640001
2023-03-27,20:07:09.000,86,11123277,-795,0,1679947628,12907.612281679998,191.18149860000267,54464.69600640001
2023-03-27,20:07:10.000,86,11123292,-795,0,1679947629,12907.531445959998,191.16740034000395,54464.4514572
2023-03-27,20:07:11.000,86,11123396,-795,0,1679947630,12907.585336439988,191.1462529499986,54464.51434128
2023-03-27,20:07:12.000,86,11123369,-795,0,1679947631,12907.592072749998,191.11805643000116,54464.535302640004
2023-03-27,20:07:13.000,86,11123328,-795,0,1679947632,12907.639226919993,191.09690904000308,54464.61216096
2023-03-27,20:07:14.000,86,11123343,-795,0,1679947633,12907.612281679998,191.07576164999773,54464.57722536001
2023-03-27,20:07:15.000,86,11123329,-795,0,1679947634,12907.639226919993,191.03346687000158,54464.56325112
2023-03-27,20:07:16.000,86,11123265,-795,0,1679947635,12907.625754299988,190.99117208999814,54464.52831552001
2023-03-27,20:07:17.000,86,11123291,-795,0,1679947636,12907.666172159988,190.99117208999814,54464.584212480004
2023-03-27,20:07:18.000,86,11123354,-795,0,1679947637,12907.645963229988,190.99117208999814,54464.556264000006
2023-03-27,20:07:19.000,86,11123339,-795,0,1679947638,12907.652699539998,190.97002470000007,54464.46543144
2023-03-27,20:07:20.000,86,11123378,-795,0,1679947639,12907.672908469998,190.8995333999992,54464.54927688001
2023-03-27,20:07:21.000,86,11123319,-795,0,1679947640,12907.659435849993,190.8642877500024,54464.47940568001
2023-03-27,20:07:22.000,86,11123394,-795,0,1679947641,12907.605545369988,190.8360912299977,54464.44447008
2023-03-27,20:07:23.000,86,11123326,-795,0,1679947642,12907.565127510003,190.8008455800009,54464.388573120006
2023-03-27,20:07:24.000,86,11123356,-795,0,1679947643,12907.625754299988,190.77969819000282,54464.4514572
2023-03-27,20:07:25.000,86,11123303,-795,0,1679947644,12907.625754299988,190.72330515000067,54464.26280496001
2023-03-27,20:07:26.000,86,11123266,-795,0,1679947645,12907.585336439988,190.68805950000387,54464.30472768
2023-03-27,20:07:27.000,86,11123319,-795,0,1679947646,12907.639226919993,190.6528138499998,54464.33267616
2023-03-27,20:07:28.000,86,11123321,-795,0,1679947647,12907.571863819998,190.63166646000172,54464.28376632
2023-03-27,20:07:29.000,86,11123322,-795,0,1679947648,12907.544918580003,190.63871559000108,54464.248830720004
2023-03-27,20:07:30.000,86,11123318,-795,0,1679947649,12907.524709650002,190.5893716799983,54464.18594664
2023-03-27,20:07:31.000,86,11123371,-795,0,1679947650,12907.524709650002,190.54707690000214,54464.151011040005
2023-03-27,20:07:32.000,86,11123384,-795,0,1679947651,12907.551654889998,190.5541260300015,54464.19293376001
2023-03-27,20:07:33.000,86,11123283,-795,0,1679947652,12907.464082860002,190.5188803800047,54464.01825576
2023-03-27,20:07:34.000,86,11123290,-795,0,1679947653,12907.457346549993,190.49068386,54463.9972944
2023-03-27,20:07:35.000,86,11123332,-795,0,1679947654,12907.423665000002,190.49068386,54464.081139840004
2023-03-27,20:07:36.000,86,11123349,-795,0,1679947655,12907.410192379997,190.44838908000384,54464.01825576
2023-03-27,20:07:37.000,86,11123378,-795,0,1679947656,12907.329356659997,190.4554382100032,54463.87851336001
2023-03-27,20:07:38.000,86,11123335,-795,0,1679947657,12907.322620350002,190.44133995000448,54463.94838456
2023-03-27,20:07:39.000,86,11123316,-795,0,1679947658,12907.336092969992,190.42724168999848,54463.983320160005
2023-03-27,20:07:40.000,86,11123308,-795,0,1679947659,12907.275466179992,190.42019255999912,54463.94838456
2023-03-27,20:07:41.000,86,11123294,-795,0,1679947660,12907.214839389992,190.47658560000127,54463.8226164
2023-03-27,20:07:42.000,86,11123323,-795,0,1679947661,12907.208103079996,190.44838908000384,54463.77370656
2023-03-27,20:07:43.000,86,11123282,-795,0,1679947662,12907.093585809991,190.39904517000105,54463.67588688
2023-03-27,20:07:44.000,86,11123342,-795,0,1679947663,12907.093585809991,190.46248734000255,54463.7527452
2023-03-27,20:07:45.000,86,11123305,-795,0,1679947664,12907.08011319,190.5047821199987,54463.78069368
2023-03-27,20:07:46.000,86,11123352,-795,0,1679947665,12906.99927747,190.44838908000384,54463.66191264
2023-03-27,20:07:47.000,86,11123343,-795,0,1679947666,12907.03969533,190.51183124999807,54463.647938400005
2023-03-27,20:07:48.000,86,11123339,-795,0,1679947667,12907.066640569996,190.51183124999807,54463.696848240004
2023-03-27,20:07:49.000,86,11123305,-795,0,1679947668,12907.05990426,190.54002777000278,54463.66191264
2023-03-27,20:07:50.000,86,11123360,-795,0,1679947669,12906.89149650999,190.59642080999765,54463.28460816001
2023-03-27,20:07:51.000,86,11123302,-795,0,1679947670,12906.93865068,190.59642080999765,54463.508196
2023-03-27,20:07:52.000,86,11123350,-795,0,1679947671,12906.965595919995,190.59642080999765,54463.60601568
2023-03-27,20:07:53.000,86,11123367,-795,0,1679947672,12906.965595919995,190.68805950000387,54463.60601568
2023-03-27,20:07:54.000,86,11123306,-795,0,1679947673,12906.965595919995,190.68805950000387,54463.59204144001
2023-03-27,20:07:55.000,86,11123319,-795,0,1679947674,12906.945386989995,190.7374034099994,54463.550118720006
2023-03-27,20:07:56.000,86,11123350,-795,0,1679947675,12906.925178059995,190.7655999300041,54463.61998992001
2023-03-27,20:07:57.000,86,11123268,-795,0,1679947676,12906.83760603,190.80789471000026,54463.61998992001
2023-03-27,20:07:58.000,86,11123362,-795,0,1679947677,12906.79718817,190.8642877500024,54463.52217024001
2023-03-27,20:07:59.000,86,11123391,-795,0,1679947678,12906.73656138,190.948877310002,54463.529157360004
2023-03-27,20:08:00.000,86,11123378,-795,0,1679947679,12906.70961613999,190.948877310002,54463.550118720006
2023-03-27,20:08:01.000,86,11123349,-795,0,1679947680,12906.675934589999,191.03346687000158,54463.64095128001
2023-03-27,20:08:02.000,86,11123325,-795,0,1679947681,12906.66919827999,191.061663389999,54463.647938400005
2023-03-27,20:08:03.000,86,11123318,-795,0,1679947682,12906.66919827999,191.10395817000244,54463.8226164
2023-03-27,20:08:04.000,86,11123341,-795,0,1679947683,12906.60857148999,191.18149860000267,54463.79466792
2023-03-27,20:08:05.000,86,11123275,-795,0,1679947684,12906.574889939999,191.25198990000354,54463.78069368
2023-03-27,20:08:06.000,86,11123328,-795,0,1679947685,12906.460372669993,191.28018642000097,54463.68986112001
2023-03-27,20:08:07.000,86,11123335,-795,0,1679947686,12906.372800639998,191.37182510999992,54463.66889976001
2023-03-27,20:08:08.000,86,11123238,-795,0,1679947687,12906.339119089993,191.44231641000079,54463.67588688
2023-03-27,20:08:09.000,86,11123378,-795,0,1679947688,12906.285228610002,191.48461119000422,54463.745758080004
2023-03-27,20:08:10.000,86,11123356,-795,0,1679947689,12906.258283369993,191.56215162000444,54463.80864216001
2023-03-27,20:08:11.000,86,11123325,-795,0,1679947690,12906.103348240002,191.59739727000124,54463.54313160001
2023-03-27,20:08:12.000,86,11123365,-795,0,1679947691,12906.103348240002,191.66083944000275,54463.77370656
2023-03-27,20:08:13.000,86,11123298,-795,0,1679947692,12906.076402999992,191.72428161000425,54463.92043608
2023-03-27,20:08:14.000,86,11123319,-795,0,1679947693,12905.995567279992,191.82296943000256,54463.92043608
2023-03-27,20:08:15.000,86,11123351,-795,0,1679947694,12905.854104769991,191.8793624700047,54463.83659064001
2023-03-27,20:08:16.000,86,11123336,-795,0,1679947695,12905.847368459996,191.90755899000214,54463.864539120004
2023-03-27,20:08:17.000,86,11123296,-795,0,1679947696,12905.80021429,191.99214855000173,54463.9972944
2023-03-27,20:08:18.000,86,11123330,-795,0,1679947697,12905.746323809995,192.02739419999853,54464.053191360006
2023-03-27,20:08:19.000,86,11123346,-795,0,1679947698,12905.71937857,192.04854159000388,54464.09511408001
2023-03-27,20:08:20.000,86,11123348,-795,0,1679947699,12905.59812499,192.17542592999962,54464.01126864
2023-03-27,20:08:21.000,86,11123343,-795,0,1679947700,12905.544234509995,192.18952418999834,54463.95537168001
2023-03-27,20:08:22.000,86,11123304,-795,0,1679947701,12905.44992616999,192.27411374999792,54464.03921712
2023-03-27,20:08:23.000,86,11123332,-795,0,1679947702,12905.382563069994,192.35870331000478,54464.081139840004
2023-03-27,20:08:24.000,86,11123341,-795,0,1679947703,12905.342145209994,192.40099809000094,54464.0671656
2023-03-27,20:08:25.000,86,11123342,-795,0,1679947704,12905.274782109998,192.41509634999966,54464.06017848
2023-03-27,20:08:26.000,86,11123319,-795,0,1679947705,12905.220891629993,192.47853852000117,54464.13004968
2023-03-27,20:08:27.000,86,11123341,-795,0,1679947706,12905.214155319998,192.54198069000267,54464.21389512001
2023-03-27,20:08:28.000,86,11123310,-795,0,1679947707,12905.241100559993,192.57722633999947,54464.29075344001
2023-03-27,20:08:29.000,86,11123285,-795,0,1679947708,12905.146792219988,192.60542286000418,54464.199920880004
2023-03-27,20:08:30.000,86,11123347,-795,0,1679947709,12905.079429119993,192.6547667699997,54464.26280496001
2023-03-27,20:08:31.000,86,11123348,-795,0,1679947710,12904.991857089997,192.66181589999906,54464.1370368
2023-03-27,20:08:32.000,86,11123374,-795,0,1679947711,12905.032274949997,192.69706155000313,54464.1370368
2023-03-27,20:08:33.000,86,11123306,-795,0,1679947712,12904.971648159997,192.73935632999928,54464.26280496001
2023-03-27,20:08:34.000,86,11123357,-795,0,1679947713,12904.958175539992,192.73935632999928,54464.269792080006
2023-03-27,20:08:35.000,86,11123377,-795,0,1679947714,12904.904285060002,192.76050372000464,54464.31171480001
2023-03-27,20:08:36.000,86,11123371,-795,0,1679947715,12904.850394579997,192.767552850004,54464.199920880004
2023-03-27,20:08:37.000,86,11123334,-795,0,1679947716,12904.823449340001,192.77460198000335,54464.29774056
2023-03-27,20:08:38.000,86,11123272,-795,0,1679947717,12904.836921959992,192.78870024000207,54464.21389512001
2023-03-27,20:08:39.000,86,11123333,-795,0,1679947718,12904.809976719996,192.84509328000422,54464.22786936
2023-03-27,20:08:40.000,86,11123304,-795,0,1679947719,12904.850394579997,192.83099501999823,54464.24184360001
2023-03-27,20:08:41.000,86,11123346,-795,0,1679947720,12904.776295169991,192.84509328000422,54464.15799816
2023-03-27,20:08:42.000,86,11123309,-795,0,1679947721,12904.762822550001,192.88033893000102,54464.16498528
2023-03-27,20:08:43.000,86,11123355,-795,0,1679947722,12904.803240410001,192.88738806000038,54464.22786936
2023-03-27,20:08:44.000,86,11123351,-795,0,1679947723,12904.836921959992,192.85919154000294,54464.29075344001
2023-03-27,20:08:45.000,86,11123352,-795,0,1679947724,12904.836921959992,192.85214241000358,54464.2767792
2023-03-27,20:08:46.000,86,11123328,-795,0,1679947725,12904.890812439997,192.8662406700023,54464.21389512001
2023-03-27,20:08:47.000,86,11123347,-795,0,1679947726,12904.823449340001,192.8662406700023,54464.17895952
2023-03-27,20:08:48.000,86,11123291,-795,0,1679947727,12904.884076130002,192.85214241000358,54464.08812696
2023-03-27,20:08:49.000,86,11123359,-795,0,1679947728,12904.884076130002,192.85214241000358,54464.206908
2023-03-27,20:08:50.000,86,11123361,-795,0,1679947729,12904.958175539992,192.85919154000294,54464.18594664
2023-03-27,20:08:51.000,86,11123352,-795,0,1679947730,12904.991857089997,192.8027985000008,54464.23485648
2023-03-27,20:08:52.000,86,11123365,-795,0,1679947731,12905.072692809998,192.8027985000008,54464.2767792
2023-03-27,20:08:53.000,86,11123386,-795,0,1679947732,12905.039011259993,192.73935632999928,54464.220882240006
2023-03-27,20:08:54.000,86,11123337,-795,0,1679947733,12905.086165430002,192.76050372000464,54464.2767792
2023-03-27,20:08:55.000,86,11123318,-795,0,1679947734,12905.153528529998,192.7041106800025,54464.269792080006
2023-03-27,20:08:56.000,86,11123371,-795,0,1679947735,12905.180473769993,192.71115981000185,54464.14402392001
2023-03-27,20:08:57.000,86,11123366,-795,0,1679947736,12905.281518419994,192.69001242000377,54464.1370368
2023-03-27,20:08:58.000,86,11123339,-795,0,1679947737,12905.355617829999,192.64066851000098,54464.31171480001
2023-03-27,20:08:59.000,86,11123367,-795,0,1679947738,12905.416244619999,192.5701772100001,54464.248830720004
2023-03-27,20:09:00.000,86,11123368,-795,0,1679947739,12905.463398789994,192.61247199000354,54464.31171480001
2023-03-27,20:09:01.000,86,11123344,-795,0,1679947740,12905.443189859994,192.5208333000046,54464.14402392001
2023-03-27,20:09:02.000,86,11123362,-795,0,1679947741,12905.51055295999,192.45034200000373,54464.13004968
2023-03-27,20:09:03.000,86,11123390,-795,0,1679947742,12905.59812499,192.4573911300031,54464.17197240001
2023-03-27,20:09:04.000,86,11123340,-795,0,1679947743,12905.63854285,192.38689983000222,54464.220882240006
2023-03-27,20:09:05.000,86,11123314,-795,0,1679947744,12905.65875178,192.30231027000264,54464.032230000004
2023-03-27,20:09:06.000,86,11123273,-795,0,1679947745,12905.746323809995,192.309359400002,54464.151011040005
2023-03-27,20:09:07.000,86,11123392,-795,0,1679947746,12905.84063215,192.23181897000177,54464.19293376001
2023-03-27,20:09:08.000,86,11123317,-795,0,1679947747,12905.894522629991,192.23181897000177,54464.248830720004
2023-03-27,20:09:09.000,86,11123361,-795,0,1679947748,12905.847368459996,192.2106715800037,54464.17197240001
2023-03-27,20:09:10.000,86,11123364,-795,0,1679947749,12905.968622039996,192.14722941000218,54464.16498528
2023-03-27,20:09:11.000,86,11123319,-795,0,1679947750,12905.982094660001,192.0978854999994,54464.07415272001
2023-03-27,20:09:12.000,86,11123305,-795,0,1679947751,12906.009039899996,191.98509942000237,54463.68986112001
2023-03-27,20:09:13.000,86,11123326,-795,0,1679947752,12906.062930380001,191.978050290003,54463.766719440006
2023-03-27,20:09:14.000,86,11123349,-795,0,1679947753,12906.278492299993,191.89346073000343,54464.17895952
2023-03-27,20:09:15.000,86,11123339,-795,0,1679947754,12906.312173849998,191.8793624700047,54464.1370368
2023-03-27,20:09:16.000,86,11123325,-795,0,1679947755,12906.359328019993,191.83706769000128,54464.12306256001
2023-03-27,20:09:17.000,86,11123327,-795,0,1679947756,12906.379536949993,191.78067464999913,54464.032230000004
2023-03-27,20:09:18.000,86,11123340,-795,0,1679947757,12906.460372669993,191.72428161000425,54464.07415272001
2023-03-27,20:09:19.000,86,11123344,-795,0,1679947758,12906.507526839989,191.61854465999932,54464.09511408001
2023-03-27,20:09:20.000,86,11123315,-795,0,1679947759,12906.507526839989,191.62559378999867,54464.09511408001
2023-03-27,20:09:21.000,86,11123339,-795,0,1679947760,12906.507526839989,191.57624988000316,54463.99030728
2023-03-27,20:09:22.000,86,11123373,-795,0,1679947761,12906.635516729999,191.519856840001,54464.02524288001
2023-03-27,20:09:23.000,86,11123352,-795,0,1679947762,12906.77024292999,191.47756206000486,54464.14402392001
2023-03-27,20:09:24.000,86,11123349,-795,0,1679947763,12906.79718817,191.48461119000422,54464.151011040005
2023-03-27,20:09:25.000,86,11123311,-795,0,1679947764,12906.803924479995,191.41411989000335,54464.0671656
2023-03-27,20:09:26.000,86,11123315,-795,0,1679947765,12906.763506619995,191.40002163000463,54463.97633304001
2023-03-27,20:09:27.000,86,11123332,-795,0,1679947766,12906.83086971999,191.32953033000376,54464.00428152001
2023-03-27,20:09:28.000,86,11123342,-795,0,1679947767,12906.89823282,191.32953033000376,54464.12306256001
2023-03-27,20:09:29.000,86,11123334,-795,0,1679947768,12906.945386989995,191.30133380999905,54464.17895952
2023-03-27,20:09:30.000,86,11123363,-795,0,1679947769,12906.95212329999,191.2731372900016,54464.15799816
2023-03-27,20:09:31.000,86,11123367,-795,0,1679947770,12907.026222709996,191.23789164000482,54464.199920880004
2023-03-27,20:09:32.000,86,11123369,-795,0,1679947771,12907.05316794999,191.2096951200001,54464.30472768
2023-03-27,20:09:33.000,86,11123381,-795,0,1679947772,12907.134003669991,191.18149860000267,54464.25581784
2023-03-27,20:09:34.000,86,11123294,-795,0,1679947773,12907.140739980001,191.2096951200001,54464.14402392001
2023-03-27,20:09:35.000,86,11123366,-795,0,1679947774,12907.127267359996,191.1955968600014,54464.17197240001
2023-03-27,20:09:36.000,86,11123320,-795,0,1679947775,12907.134003669991,191.24494077000418,54464.18594664
2023-03-27,20:09:37.000,86,11123367,-795,0,1679947776,12907.261993560001,191.21674424999946,54464.32568904
2023-03-27,20:09:38.000,86,11123340,-795,0,1679947777,12907.275466179992,191.22379337999882,54464.31171480001
2023-03-27,20:09:39.000,86,11123358,-795,0,1679947778,12907.288938799997,191.21674424999946,54464.37459888
2023-03-27,20:09:40.000,86,11123337,-795,0,1679947779,12907.315884039992,191.22379337999882,54464.40953448001
2023-03-27,20:09:41.000,86,11123329,-795,0,1679947780,12907.329356659997,191.25198990000354,54464.318701920005
2023-03-27,20:09:42.000,86,11123309,-795,0,1679947781,12907.363038210002,191.25198990000354,54464.35363752
2023-03-27,20:09:43.000,86,11123336,-795,0,1679947782,12907.349565589997,191.24494077000418,54464.37459888
2023-03-27,20:09:44.000,86,11123397,-795,0,1679947783,12907.356301899992,191.28723555000033,54464.42350872
2023-03-27,20:09:45.000,86,11123316,-795,0,1679947784,12907.302411420002,191.33657946000312,54464.40254736
2023-03-27,20:09:46.000,86,11123330,-795,0,1679947785,12907.336092969992,191.37887423999928,54464.49337992
2023-03-27,20:09:47.000,86,11123355,-795,0,1679947786,12907.423665000002,191.40002163000463,54464.52831552001
2023-03-27,20:09:48.000,86,11123317,-795,0,1679947787,12907.356301899992,191.392972499998,54464.45844432001
2023-03-27,20:09:49.000,86,11123336,-795,0,1679947788,12907.464082860002,191.47051292999822,54464.68203216
2023-03-27,20:09:50.000,86,11123361,-795,0,1679947789,12907.423665000002,191.47756206000486,54464.654083680005
2023-03-27,20:09:51.000,86,11123322,-795,0,1679947790,12907.464082860002,191.5410042299991,54464.64709656001
2023-03-27,20:09:52.000,86,11123340,-795,0,1679947791,12907.450610239997,191.57624988000316,54464.61216096
2023-03-27,20:09:53.000,86,11123409,-795,0,1679947792,12907.511237029998,191.63264291999803,54464.702993520004
2023-03-27,20:09:54.000,86,11123349,-795,0,1679947793,12907.558391199993,191.67493770000146,54464.75889048
2023-03-27,20:09:55.000,86,11123375,-795,0,1679947794,12907.565127510003,191.69608508999954,54464.78683896
2023-03-27,20:09:56.000,86,11123393,-795,0,1679947795,12907.538182269993,191.7524781300017,54464.75889048
2023-03-27,20:09:57.000,86,11123328,-795,0,1679947796,12907.612281679998,191.75952726000105,54464.78683896
2023-03-27,20:09:58.000,86,11123295,-795,0,1679947797,12907.625754299988,191.85821507999935,54464.8008132
2023-03-27,20:09:59.000,86,11123354,-795,0,1679947798,12907.619017989993,191.8793624700047,54464.702993520004
2023-03-27,20:10:00.000,86,11123331,-795,0,1679947799,12907.672908469998,191.8652642099987,54464.84972304
2023-03-27,20:10:01.000,86,11123357,-795,0,1679947800,12907.605545369988,191.93575550999958,54464.79382608001
2023-03-27,20:10:02.000,86,11123360,-795,0,1679947801,12907.639226919993,191.97100116000365,54464.88465864001
2023-03-27,20:10:03.000,86,11123364,-795,0,1679947802,12907.753744189999,191.99214855000173,54464.9754912
2023-03-27,20:10:04.000,86,11123325,-795,0,1679947803,12907.740271569994,192.04149246000452,54464.919594240004
2023-03-27,20:10:05.000,86,11123322,-795,0,1679947804,12907.82784359999,192.05559072000324,54465.02440104
2023-03-27,20:10:06.000,86,11123299,-795,0,1679947805,12907.773953119999,192.06968898000196,54465.00343968
2023-03-27,20:10:07.000,86,11123336,-795,0,1679947806,12907.794162049999,192.1119837599981,54464.95452984
2023-03-27,20:10:08.000,86,11123398,-795,0,1679947807,12907.800898359994,192.14018028000282,54464.92658136
2023-03-27,20:10:09.000,86,11123390,-795,0,1679947808,12907.807634669989,192.13313115000346,54465.059336640006
2023-03-27,20:10:10.000,86,11123383,-795,0,1679947809,12907.814370979999,192.14018028000282,54465.00343968
2023-03-27,20:10:11.000,86,11123337,-795,0,1679947810,12907.82784359999,192.18247505999898,54465.05234952001
2023-03-27,20:10:12.000,86,11123323,-795,0,1679947811,12907.901943009994,192.18247505999898,54465.17113056
2023-03-27,20:10:13.000,86,11123376,-795,0,1679947812,12907.82784359999,192.14018028000282,54464.91260712001
2023-03-27,20:10:14.000,86,11123335,-795,0,1679947813,12907.84805252999,192.16837680000026,54464.821774560005
2023-03-27,20:10:15.000,86,11123342,-795,0,1679947814,12907.86826145999,192.16837680000026,54464.940555600006
2023-03-27,20:10:16.000,86,11123345,-795,0,1679947815,12907.90867931999,192.16837680000026,54464.92658136
2023-03-27,20:10:17.000,86,11123346,-795,0,1679947816,12908.002987659995,192.1613276700009,54465.07331088
2023-03-27,20:10:18.000,86,11123316,-795,0,1679947817,12908.05014182999,192.13313115000346,54465.01042680001
2023-03-27,20:10:19.000,86,11123330,-795,0,1679947818,12908.097296,192.0978854999994,54465.15016920001
2023-03-27,20:10:20.000,86,11123341,-795,0,1679947819,12908.124241239995,192.1260820200041,54465.059336640006
2023-03-27,20:10:21.000,86,11123351,-795,0,1679947820,12908.03666921,192.09083637000003,54465.03138816001
2023-03-27,20:10:22.000,86,11123294,-795,0,1679947821,12908.17813172,192.03444332999788,54464.989465440005
2023-03-27,20:10:23.000,86,11123265,-795,0,1679947822,12908.164659099995,192.02739419999853,54465.038375280004
2023-03-27,20:10:24.000,86,11123332,-795,0,1679947823,12908.205076959995,192.03444332999788,54465.038375280004
2023-03-27,20:10:25.000,86,11123367,-795,0,1679947824,12908.19160433999,191.9991976800011,54464.99645256
2023-03-27,20:10:26.000,86,11123350,-795,0,1679947825,12908.21181326999,191.9498537699983,54464.989465440005
2023-03-27,20:10:27.000,86,11123317,-795,0,1679947826,12908.272440059991,191.90050986000278,54465.08029800001
2023-03-27,20:10:28.000,86,11123341,-795,0,1679947827,12908.292648989991,191.89346073000343,54464.96850408
2023-03-27,20:10:29.000,86,11123300,-795,0,1679947828,12908.306121609996,191.87231333999807,54464.89863288
2023-03-27,20:10:30.000,86,11123331,-795,0,1679947829,12908.285912679996,191.85116595,54464.891645760006
2023-03-27,20:10:31.000,86,11123323,-795,0,1679947830,12908.292648989991,191.7877237799985,54464.76587760001
2023-03-27,20:10:32.000,86,11123349,-795,0,1679947831,12908.31959423,191.7313307400036,54464.77985184
2023-03-27,20:10:33.000,86,11123396,-795,0,1679947832,12908.31959423,191.74542900000233,54464.751903360004
2023-03-27,20:10:34.000,86,11123345,-795,0,1679947833,12908.386957329996,191.63264291999803,54464.91260712001
2023-03-27,20:10:35.000,86,11123341,-795,0,1679947834,12908.440847810001,191.59739727000124,54464.93356848001
2023-03-27,20:10:36.000,86,11123369,-795,0,1679947835,12908.461056740001,191.56215162000444,54464.88465864001
2023-03-27,20:10:37.000,86,11123340,-795,0,1679947836,12908.386957329996,191.49166032000358,54464.730942
2023-03-27,20:10:38.000,86,11123347,-795,0,1679947837,12908.427375189996,191.43526728000143,54464.73792912
2023-03-27,20:10:39.000,86,11123324,-795,0,1679947838,12908.427375189996,191.407070760004,54464.74491624001
2023-03-27,20:10:40.000,86,11123322,-795,0,1679947839,12908.400429950001,191.32953033000376,54464.62613520001
2023-03-27,20:10:41.000,86,11123351,-795,0,1679947840,12908.400429950001,191.2590390300029,54464.6610708
2023-03-27,20:10:42.000,86,11123395,-795,0,1679947841,12908.467793049997,191.21674424999946,54464.77985184
2023-03-27,20:10:43.000,86,11123393,-795,0,1679947842,12908.467793049997,191.12510556000052,54464.8008132
2023-03-27,20:10:44.000,86,11123316,-795,0,1679947843,12908.454320429992,191.09690904000308,54464.8008132
2023-03-27,20:10:45.000,86,11123295,-795,0,1679947844,12908.454320429992,190.99822122000478,54464.73792912
2023-03-27,20:10:46.000,86,11123367,-795,0,1679947845,12908.33980316,190.97002470000007,54464.61216096
2023-03-27,20:10:47.000,86,11123324,-795,0,1679947846,12908.386957329996,190.91363165999792,54464.62613520001
2023-03-27,20:10:48.000,86,11123355,-795,0,1679947847,12908.454320429992,190.82199296999897,54464.76587760001
2023-03-27,20:10:49.000,86,11123334,-795,0,1679947848,12908.467793049997,190.78674732000218,54464.77985184
2023-03-27,20:10:50.000,86,11123334,-795,0,1679947849,12908.420638880001,190.7374034099994,54464.74491624001
2023-03-27,20:10:51.000,86,11123390,-795,0,1679947850,12908.400429950001,190.66691210999852,54464.75889048
2023-03-27,20:10:52.000,86,11123345,-795,0,1679947851,12908.407166259996,190.5893716799983,54464.85671016
2023-03-27,20:10:53.000,86,11123346,-795,0,1679947852,12908.326330539996,190.54002777000278,54464.75889048
2023-03-27,20:10:54.000,86,11123356,-795,0,1679947853,12908.31959423,190.51183124999807,54464.79382608001
2023-03-27,20:10:55.000,86,11123304,-795,0,1679947854,12908.2993853,190.46248734000255,54464.730942
2023-03-27,20:10:56.000,86,11123351,-795,0,1679947855,12908.225285889996,190.4060943000004,54464.67504504001
2023-03-27,20:10:57.000,86,11123393,-795,0,1679947856,12908.144450169995,190.4060943000004,54464.64709656001
2023-03-27,20:10:58.000,86,11123337,-795,0,1679947857,12908.19834065,190.33560299999954,54464.86369728001
2023-03-27,20:10:59.000,86,11123352,-795,0,1679947858,12908.15118647999,190.30035735000274,54464.870684400004
2023-03-27,20:11:00.000,86,11123344,-795,0,1679947859,12908.144450169995,190.2439643100006,54464.86369728001
2023-03-27,20:11:01.000,86,11123373,-795,0,1679947860,12908.07035075999,190.18757126999844,54464.73792912
2023-03-27,20:11:02.000,86,11123361,-795,0,1679947861,12908.00972396999,190.13117823000357,54464.772864720006
2023-03-27,20:11:03.000,86,11123353,-795,0,1679947862,12907.962569799995,190.13117823000357,54464.821774560005
2023-03-27,20:11:04.000,86,11123353,-795,0,1679947863,12907.86826145999,190.08888345000014,54464.751903360004
2023-03-27,20:11:05.000,86,11123377,-795,0,1679947864,12907.8952067,190.08183432000078,54464.751903360004
2023-03-27,20:11:06.000,86,11123390,-795,0,1679947865,12907.821107289994,190.08888345000014,54464.81478744001
2023-03-27,20:11:07.000,86,11123386,-795,0,1679947866,12907.82784359999,190.03953954000463,54464.89863288
2023-03-27,20:11:08.000,86,11123398,-795,0,1679947867,12907.773953119999,190.08183432000078,54464.96850408
2023-03-27,20:11:09.000,86,11123308,-795,0,1679947868,12907.693117399998,190.08888345000014,54464.80780032
2023-03-27,20:11:10.000,86,11123347,-795,0,1679947869,12907.639226919993,190.01839214999927,54464.8357488
2023-03-27,20:11:11.000,86,11123391,-795,0,1679947870,12907.517973339993,190.03953954000463,54464.751903360004
2023-03-27,20:11:12.000,86,11123363,-795,0,1679947871,12907.497764409993,190.032490409998,54464.76587760001
2023-03-27,20:11:13.000,86,11123340,-795,0,1679947872,12907.484291790002,190.02544127999863,54464.91260712001
2023-03-27,20:11:14.000,86,11123359,-795,0,1679947873,12907.430401309997,189.98314650000248,54464.78683896
2023-03-27,20:11:15.000,86,11123358,-795,0,1679947874,12907.255257249992,190.05363780000334,54464.723954880006
2023-03-27,20:11:16.000,86,11123321,-795,0,1679947875,12907.302411420002,190.06773606000206,54464.84273592001
2023-03-27,20:11:17.000,86,11123342,-795,0,1679947876,12907.261993560001,190.03953954000463,54464.940555600006
2023-03-27,20:11:18.000,86,11123348,-795,0,1679947877,12907.208103079996,190.0606869300027,54464.90562
2023-03-27,20:11:19.000,86,11123353,-795,0,1679947878,12907.107058429996,190.11003083999822,54464.96151696001
2023-03-27,20:11:20.000,86,11123348,-795,0,1679947879,12907.093585809991,190.15232562000165,54464.940555600006
2023-03-27,20:11:21.000,86,11123372,-795,0,1679947880,12906.99254115999,190.1452764900023,54464.87767152
2023-03-27,20:11:22.000,86,11123409,-795,0,1679947881,12906.99927747,190.22281692000251,54465.03138816001
2023-03-27,20:11:23.000,86,11123352,-795,0,1679947882,12907.0194864,190.26511169999867,54465.05234952001
2023-03-27,20:11:24.000,86,11123374,-795,0,1679947883,12907.006013779996,190.27216082999803,54465.09427224
2023-03-27,20:11:25.000,86,11123361,-795,0,1679947884,12906.93191436999,190.29330822000338,54465.0453624
2023-03-27,20:11:26.000,86,11123290,-795,0,1679947885,12906.91170543999,190.3567503900049,54465.06632376
2023-03-27,20:11:27.000,86,11123346,-795,0,1679947886,12906.85107864999,190.3919960400017,54464.98247832001
2023-03-27,20:11:28.000,86,11123370,-795,0,1679947887,12906.85107864999,190.4060943000004,54465.01042680001
2023-03-27,20:11:29.000,86,11123352,-795,0,1679947888,12906.83760603,190.4554382100032,54465.12920784001
2023-03-27,20:11:30.000,86,11123389,-795,0,1679947889,12906.904969129995,190.51183124999807,54465.21305328
2023-03-27,20:11:31.000,86,11123363,-795,0,1679947890,12906.83760603,190.56117516000086,54465.157156320005
2023-03-27,20:11:32.000,86,11123417,-795,0,1679947891,12906.79045185999,190.5893716799983,54465.08029800001
2023-03-27,20:11:33.000,86,11123314,-795,0,1679947892,12906.824133409995,190.65986297999916,54465.21305328
2023-03-27,20:11:34.000,86,11123340,-795,0,1679947893,12906.763506619995,190.68101037000451,54465.21305328
2023-03-27,20:11:35.000,86,11123327,-795,0,1679947894,12906.77697924,190.7162560200013,54465.28292448
2023-03-27,20:11:36.000,86,11123370,-795,0,1679947895,12906.723088759994,190.77264906000346,54465.01042680001
2023-03-27,20:11:37.000,86,11123376,-795,0,1679947896,12906.75003399999,190.80789471000026,54465.16414344
2023-03-27,20:11:38.000,86,11123341,-795,0,1679947897,12906.803924479995,190.8501894900037,54465.33882144
2023-03-27,20:11:39.000,86,11123358,-795,0,1679947898,12906.8173971,190.87838601000112,54465.35279568
2023-03-27,20:11:40.000,86,11123356,-795,0,1679947899,12906.824133409995,190.88543514000048,54465.324847200005
2023-03-27,20:11:41.000,86,11123307,-795,0,1679947900,12906.81066078999,190.92068079000455,54465.28292448
2023-03-27,20:11:42.000,86,11123319,-795,0,1679947901,12906.85107864999,190.95592644000135,54465.31087296
2023-03-27,20:11:43.000,86,11123388,-795,0,1679947902,12906.85781496,190.98412295999879,54465.2899116
2023-03-27,20:11:44.000,86,11123358,-795,0,1679947903,12906.87128757999,191.00527035000414,54465.324847200005
2023-03-27,20:11:45.000,86,11123361,-795,0,1679947904,12906.85107864999,191.05461425999965,54465.23401464
2023-03-27,20:11:46.000,86,11123392,-795,0,1679947905,12906.965595919995,191.03346687000158,54465.227027520006
2023-03-27,20:11:47.000,86,11123321,-795,0,1679947906,12907.006013779996,191.061663389999,54465.35279568
2023-03-27,20:11:48.000,86,11123334,-795,0,1679947907,12907.073376879991,191.08985991000372,54465.38074416
2023-03-27,20:11:49.000,86,11123378,-795,0,1679947908,12907.073376879991,191.05461425999965,54465.36676992001
2023-03-27,20:11:50.000,86,11123343,-795,0,1679947909,12907.127267359996,191.06871251999837,54465.26895024001
2023-03-27,20:11:51.000,86,11123362,-795,0,1679947910,12907.10032212,191.08985991000372,54465.275937360006
2023-03-27,20:11:52.000,86,11123363,-795,0,1679947911,12907.160948910001,191.00527035000414,54465.19209192
2023-03-27,20:11:53.000,86,11123338,-795,0,1679947912,12907.268729869997,191.05461425999965,54465.3597828
2023-03-27,20:11:54.000,86,11123307,-795,0,1679947913,12907.315884039992,191.00527035000414,54465.33882144
2023-03-27,20:11:55.000,86,11123374,-795,0,1679947914,12907.302411420002,190.97002470000007,54465.35279568
2023-03-27,20:11:56.000,86,11123332,-795,0,1679947915,12907.389983449997,190.97707382999943,54465.29689872001
2023-03-27,20:11:57.000,86,11123395,-795,0,1679947916,12907.457346549993,190.90658252999856,54465.373757040004
2023-03-27,20:11:58.000,86,11123351,-795,0,1679947917,12907.511237029998,190.8501894900037,54465.31087296
2023-03-27,20:11:59.000,86,11123355,-795,0,1679947918,12907.491028099997,190.84314036000433,54465.26895024001
2023-03-27,20:12:00.000,86,11123366,-795,0,1679947919,12907.605545369988,190.78674732000218,54465.33183432
2023-03-27,20:12:01.000,86,11123366,-795,0,1679947920,12907.625754299988,190.7162560200013,54465.29689872001
2023-03-27,20:12:02.000,86,11123394,-795,0,1679947921,12907.699853709993,190.72330515000067,54465.2899116
2023-03-27,20:12:03.000,86,11123382,-795,0,1679947922,12907.726798949989,190.617568200003,54465.2899116
2023-03-27,20:12:04.000,86,11123349,-795,0,1679947923,12907.800898359994,190.5893716799983,54465.35279568
2023-03-27,20:12:05.000,86,11123381,-795,0,1679947924,12907.800898359994,190.5541260300015,54465.26196312
2023-03-27,20:12:06.000,86,11123347,-795,0,1679947925,12907.901943009994,190.42724168999848,54465.24798888001
2023-03-27,20:12:07.000,86,11123363,-795,0,1679947926,12907.881734079994,190.38494691000233,54465.254976000004
2023-03-27,20:12:08.000,86,11123387,-795,0,1679947927,12907.901943009994,190.33560299999954,54465.16414344
2023-03-27,20:12:09.000,86,11123386,-795,0,1679947928,12907.98951503999,190.28625909000402,54465.24100176
2023-03-27,20:12:10.000,86,11123360,-795,0,1679947929,12907.98951503999,190.2439643100006,54465.1152336
2023-03-27,20:12:11.000,86,11123349,-795,0,1679947930,12908.00972396999,190.1452764900023,54465.157156320005
2023-03-27,20:12:12.000,86,11123367,-795,0,1679947931,12908.083823379995,190.10298170999886,54465.26895024001
2023-03-27,20:12:13.000,86,11123343,-795,0,1679947932,12908.03666921,189.9972447600012,54465.254976000004
2023-03-27,20:12:14.000,86,11123360,-795,0,1679947933,12908.07708707,189.99019563000184,54465.23401464
2023-03-27,20:12:15.000,86,11123304,-795,0,1679947934,12908.043405519995,189.95494997999776,54465.13619496
2023-03-27,20:12:16.000,86,11123354,-795,0,1679947935,12907.96930610999,189.90560607000225,54464.99645256
2023-03-27,20:12:17.000,86,11123337,-795,0,1679947936,12908.07708707,189.89150781000353,54465.19907904001
2023-03-27,20:12:18.000,86,11123336,-795,0,1679947937,12908.15118647999,189.82806564000202,54465.14318208
2023-03-27,20:12:19.000,86,11123396,-795,0,1679947938,12908.13097754999,189.75757434000116,54465.15016920001
2023-03-27,20:12:20.000,86,11123324,-795,0,1679947939,12908.07708707,189.701181299999,54465.06632376
2023-03-27,20:12:21.000,86,11123372,-795,0,1679947940,12908.043405519995,189.70823042999837,54464.96850408
2023-03-27,20:12:22.000,86,11123339,-795,0,1679947941,12908.083823379995,189.63068999999814,54465.03138816001
2023-03-27,20:12:23.000,86,11123351,-795,0,1679947942,12908.07035075999,189.6024934800007,54465.01042680001
2023-03-27,20:12:24.000,86,11123347,-795,0,1679947943,12908.097296,189.61659173999942,54465.00343968
2023-03-27,20:12:25.000,86,11123370,-795,0,1679947944,12908.01646028,189.5390513099992,54464.919594240004
2023-03-27,20:12:26.000,86,11123374,-795,0,1679947945,12908.01646028,189.51085479000176,54464.89863288
2023-03-27,20:12:27.000,86,11123357,-795,0,1679947946,12908.002987659995,189.46856000999833,54464.96850408
2023-03-27,20:12:28.000,86,11123324,-795,0,1679947947,12908.03666921,189.46151087999897,54465.02440104
2023-03-27,20:12:29.000,86,11123355,-795,0,1679947948,12907.96930610999,189.42626523000217,54465.01741392
2023-03-27,20:12:30.000,86,11123278,-795,0,1679947949,12907.942360869994,189.38397044999874,54464.93356848001
2023-03-27,20:12:31.000,86,11123341,-795,0,1679947950,12907.90867931999,189.38397044999874,54464.84273592001
2023-03-27,20:12:32.000,86,11123342,-795,0,1679947951,12907.88847038999,189.36987219000002,54464.81478744001
2023-03-27,20:12:33.000,86,11123346,-795,0,1679947952,12907.86826145999,189.37692131999938,54464.95452984
2023-03-27,20:12:34.000,86,11123358,-795,0,1679947953,12907.901943009994,189.36987219000002,54464.99645256
2023-03-27,20:12:35.000,86,11123365,-795,0,1679947954,12907.854788839999,189.36282306000066,54464.95452984
2023-03-27,20:12:36.000,86,11123349,-795,0,1679947955,12907.753744189999,189.36987219000002,54464.91260712001
2023-03-27,20:12:37.000,86,11123325,-795,0,1679947956,12907.807634669989,189.36282306000066,54464.91260712001
2023-03-27,20:12:38.000,86,11123372,-795,0,1679947957,12907.747007879989,189.28528263000044,54464.91260712001
2023-03-27,20:12:39.000,86,11123423,-795,0,1679947958,12907.773953119999,189.28528263000044,54464.95452984
2023-03-27,20:12:40.000,86,11123355,-795,0,1679947959,12907.733535259998,189.29938088999916,54464.870684400004
2023-03-27,20:12:41.000,86,11123362,-795,0,1679947960,12907.639226919993,189.33462654000323,54464.86369728001
2023-03-27,20:12:42.000,86,11123415,-795,0,1679947961,12907.598809059993,189.33462654000323,54464.82876168
2023-03-27,20:12:43.000,86,11123386,-795,0,1679947962,12907.693117399998,189.30643001999852,54464.99645256
2023-03-27,20:12:44.000,86,11123341,-795,0,1679947963,12907.652699539998,189.2923317599998,54465.00343968
2023-03-27,20:12:45.000,86,11123280,-795,0,1679947964,12907.592072749998,189.2923317599998,54464.88465864001
2023-03-27,20:12:46.000,86,11123349,-795,0,1679947965,12907.524709650002,189.37692131999938,54464.74491624001
2023-03-27,20:12:47.000,86,11123377,-795,0,1679947966,12907.504500720002,189.30643001999852,54464.77985184
2023-03-27,20:12:48.000,86,11123347,-795,0,1679947967,12907.531445959998,189.36282306000066,54464.870684400004
2023-03-27,20:12:49.000,86,11123390,-795,0,1679947968,12907.470819169997,189.37692131999938,54464.84273592001
2023-03-27,20:12:50.000,86,11123350,-795,0,1679947969,12907.457346549993,189.4051178400041,54464.84273592001
2023-03-27,20:12:51.000,86,11123341,-795,0,1679947970,12907.416928689992,189.4544617499996,54464.80780032
2023-03-27,20:12:52.000,86,11123338,-795,0,1679947971,12907.443873930002,189.4403634900009,54464.91260712001
2023-03-27,20:12:53.000,86,11123364,-795,0,1679947972,12907.336092969992,189.48970740000368,54464.772864720006
2023-03-27,20:12:54.000,86,11123391,-795,0,1679947973,12907.356301899992,189.5390513099992,54464.82876168
2023-03-27,20:12:55.000,86,11123373,-795,0,1679947974,12907.268729869997,189.57429696000327,54464.751903360004
2023-03-27,20:12:56.000,86,11123389,-795,0,1679947975,12907.268729869997,189.58839522000198,54464.8357488
2023-03-27,20:12:57.000,86,11123341,-795,0,1679947976,12907.261993560001,189.6659356500022,54464.91260712001
2023-03-27,20:12:58.000,86,11123415,-795,0,1679947977,12907.329356659997,189.67298478000157,54464.98247832001
2023-03-27,20:12:59.000,86,11123383,-795,0,1679947978,12907.342829280002,189.72937782000372,54465.00343968
2023-03-27,20:13:00.000,86,11123363,-795,0,1679947979,12907.221575700001,189.8139673800033,54464.99645256
2023-03-27,20:13:01.000,86,11123378,-795,0,1679947980,12907.282202490002,189.79281998999795,54464.891645760006
2023-03-27,20:13:02.000,86,11123385,-795,0,1679947981,12907.288938799997,189.8492130300001,54464.95452984
2023-03-27,20:13:03.000,86,11123343,-795,0,1679947982,12907.336092969992,189.87036041999818,54465.02440104
2023-03-27,20:13:04.000,86,11123347,-795,0,1679947983,12907.302411420002,189.88445868000417,54465.01741392
2023-03-27,20:13:05.000,86,11123334,-795,0,1679947984,12907.268729869997,189.94085171999905,54464.9754912
2023-03-27,20:13:06.000,86,11123351,-795,0,1679947985,12907.261993560001,189.96904824000376,54464.9754912
2023-03-27,20:13:07.000,86,11123369,-795,0,1679947986,12907.363038210002,190.032490409998,54465.15016920001
2023-03-27,20:13:08.000,86,11123385,-795,0,1679947987,12907.309147729997,190.032490409998,54465.13619496
2023-03-27,20:13:09.000,86,11123356,-795,0,1679947988,12907.282202490002,190.03953954000463,54465.157156320005
2023-03-27,20:13:10.000,86,11123347,-795,0,1679947989,12907.309147729997,190.08888345000014,54465.10125936001
2023-03-27,20:13:11.000,86,11123354,-795,0,1679947990,12907.295675109992,190.032490409998,54465.05234952001
2023-03-27,20:13:12.000,86,11123353,-795,0,1679947991,12907.255257249992,190.0606869300027,54464.95452984
2023-03-27,20:13:13.000,86,11123342,-795,0,1679947992,12907.241784630001,190.13117823000357,54464.96151696001
2023-03-27,20:13:14.000,86,11123332,-795,0,1679947993,12907.241784630001,190.159374750001,54465.108246480006
2023-03-27,20:13:15.000,86,11123289,-795,0,1679947994,12907.282202490002,190.1452764900023,54465.08029800001
2023-03-27,20:13:16.000,86,11123400,-795,0,1679947995,12907.235048319992,190.2087186600038,54465.087285120004
2023-03-27,20:13:17.000,86,11123330,-795,0,1679947996,12907.134003669991,190.18757126999844,54464.82876168
2023-03-27,20:13:18.000,86,11123329,-795,0,1679947997,12907.12053105,190.22281692000251,54464.96151696001
2023-03-27,20:13:19.000,86,11123339,-795,0,1679947998,12907.160948910001,190.2439643100006,54465.09427224
2023-03-27,20:13:20.000,86,11123361,-795,0,1679947999,12907.140739980001,190.25101343999995,54465.0453624
2023-03-27,20:13:21.000,86,11123335,-795,0,1679948000,12907.086849499996,190.25101343999995,54464.98247832001
2023-03-27,20:13:22.000,86,11123349,-795,0,1679948001,12907.134003669991,190.22986605000187,54465.01741392
2023-03-27,20:13:23.000,86,11123313,-795,0,1679948002,12907.174421529991,190.21576779000316,54465.157156320005
2023-03-27,20:13:24.000,86,11123346,-795,0,1679948003,12907.181157840001,190.17347300999973,54465.13619496
2023-03-27,20:13:25.000,86,11123316,-795,0,1679948004,12907.174421529991,190.18052213999908,54465.1152336
2023-03-27,20:13:26.000,86,11123360,-795,0,1679948005,12907.12053105,190.15232562000165,54465.038375280004
2023-03-27,20:13:27.000,86,11123321,-795,0,1679948006,12907.167685219996,190.13117823000357,54465.03138816001
2023-03-27,20:13:28.000,86,11123368,-795,0,1679948007,12907.147476289996,190.0959325799995,54465.0453624
2023-03-27,20:13:29.000,86,11123315,-795,0,1679948008,12907.154212599991,190.07478519000142,54465.09427224
2023-03-27,20:13:30.000,86,11123363,-795,0,1679948009,12907.140739980001,190.08888345000014,54464.989465440005
2023-03-27,20:13:31.000,86,11123334,-795,0,1679948010,12907.181157840001,190.0113430199999,54465.06632376
2023-03-27,20:13:32.000,86,11123320,-795,0,1679948011,12907.282202490002,189.98314650000248,54465.14318208
2023-03-27,20:13:33.000,86,11123327,-795,0,1679948012,12907.261993560001,189.9479008499984,54465.087285120004
2023-03-27,20:13:34.000,86,11123371,-795,0,1679948013,12907.295675109992,189.8985569400029,54465.16414344
2023-03-27,20:13:35.000,86,11123336,-795,0,1679948014,12907.268729869997,189.85626215999946,54465.0453624
2023-03-27,20:13:36.000,86,11123353,-795,0,1679948015,12907.275466179992,189.79281998999795,54465.01042680001
2023-03-27,20:13:37.000,86,11123329,-795,0,1679948016,12907.322620350002,189.77872172999923,54465.14318208
2023-03-27,20:13:38.000,86,11123327,-795,0,1679948017,12907.389983449997,189.6870830400003,54465.17811768001
2023-03-27,20:13:39.000,86,11123375,-795,0,1679948018,12907.396719759992,189.64478826000413,54465.13619496
2023-03-27,20:13:40.000,86,11123334,-795,0,1679948019,12907.423665000002,189.58839522000198,54465.17113056
2023-03-27,20:13:41.000,86,11123358,-795,0,1679948020,12907.349565589997,189.5390513099992,54465.02440104
2023-03-27,20:13:42.000,86,11123305,-795,0,1679948021,12907.450610239997,189.46151087999897,54465.02440104
2023-03-27,20:13:43.000,86,11123340,-795,0,1679948022,12907.457346549993,189.41216697000345,54465.06632376
2023-03-27,20:13:44.000,86,11123379,-795,0,1679948023,12907.437137619992,189.3910195799981,54465.02440104
2023-03-27,20:13:45.000,86,11123301,-795,0,1679948024,12907.470819169997,189.2923317599998,54464.96151696001
2023-03-27,20:13:46.000,86,11123384,-795,0,1679948025,12907.524709650002,189.2288895899983,54465.01741392
2023-03-27,20:13:47.000,86,11123327,-795,0,1679948026,12907.571863819998,189.15134915999806,54465.108246480006
2023-03-27,20:13:48.000,86,11123381,-795,0,1679948027,12907.565127510003,189.08085786000447,54465.108246480006
2023-03-27,20:13:49.000,86,11123316,-795,0,1679948028,12907.592072749998,189.06675959999848,54465.03138816001
2023-03-27,20:13:50.000,86,11123375,-795,0,1679948029,12907.619017989993,188.98921916999825,54464.9754912
2023-03-27,20:13:51.000,86,11123393,-795,0,1679948030,12907.632490609998,189.00331743000424,54464.93356848001
2023-03-27,20:13:52.000,86,11123393,-795,0,1679948031,12907.652699539998,188.91167873999802,54464.90562
2023-03-27,20:13:53.000,86,11123372,-795,0,1679948032,12907.713326329998,188.91167873999802,54465.059336640006
2023-03-27,20:13:54.000,86,11123367,-795,0,1679948033,12907.747007879989,188.79184353000164,54465.09427224
2023-03-27,20:13:55.000,86,11123395,-795,0,1679948034,12907.767216809989,188.7636470100042,54465.00343968
2023-03-27,20:13:56.000,86,11123370,-795,0,1679948035,12907.794162049999,188.71430310000142,54464.91260712001
2023-03-27,20:13:57.000,86,11123253,-795,0,1679948036,12907.821107289994,188.68610658000398,54465.038375280004
2023-03-27,20:13:58.000,86,11123360,-795,0,1679948037,12907.861525149994,188.59446788999776,54464.96850408
2023-03-27,20:13:59.000,86,11123322,-795,0,1679948038,12907.91541563,188.55922224000096,54464.9754912
2023-03-27,20:14:00.000,86,11123398,-795,0,1679948039,12907.92888824999,188.5521731100016,54464.99645256
2023-03-27,20:14:01.000,86,11123324,-795,0,1679948040,12907.901943009994,188.54512398000224,54464.891645760006
2023-03-27,20:14:02.000,86,11123339,-795,0,1679948041,12907.90867931999,188.46053442000266,54464.96850408
2023-03-27,20:14:03.000,86,11123314,-795,0,1679948042,12907.91541563,188.4041413800005,54464.8357488
2023-03-27,20:14:04.000,86,11123387,-795,0,1679948043,12907.98951503999,188.39709225000115,54465.059336640006
2023-03-27,20:14:05.000,86,11123347,-795,0,1679948044,12907.96930610999,188.36184660000436,54464.9754912
2023-03-27,20:14:06.000,86,11123347,-795,0,1679948045,12907.982778729995,188.31955182000092,54464.88465864001
2023-03-27,20:14:07.000,86,11123348,-795,0,1679948046,12908.03666921,188.28430617000413,54464.91260712001
2023-03-27,20:14:08.000,86,11123392,-795,0,1679948047,12908.083823379995,188.25610964999942,54464.88465864001
2023-03-27,20:14:09.000,86,11123378,-795,0,1679948048,12908.13771386,188.22086400000262,54464.9754912
2023-03-27,20:14:10.000,86,11123334,-795,0,1679948049,12908.124241239995,188.1926674799979,54464.89863288
2023-03-27,20:14:11.000,86,11123356,-795,0,1679948050,12908.124241239995,188.19971661000454,54464.989465440005
2023-03-27,20:14:12.000,86,11123341,-795,0,1679948051,12908.225285889996,188.17152008999983,54465.05234952001
2023-03-27,20:14:13.000,86,11123376,-795,0,1679948052,12908.21181326999,188.1574218300011,54465.038375280004
2023-03-27,20:14:14.000,86,11123358,-795,0,1679948053,12908.23202219999,188.21381487000326,54465.038375280004
2023-03-27,20:14:15.000,86,11123289,-795,0,1679948054,12908.19160433999,188.18561834999855,54464.98247832001
2023-03-27,20:14:16.000,86,11123390,-795,0,1679948055,12908.27917637,188.1785692199992,54464.96850408
2023-03-27,20:14:17.000,86,11123381,-795,0,1679948056,12908.393693639991,188.17152008999983,54465.10125936001
2023-03-27,20:14:18.000,86,11123335,-795,0,1679948057,12908.31959423,188.15037270000175,54464.91260712001
2023-03-27,20:14:19.000,86,11123381,-795,0,1679948058,12908.434111499992,188.11512704999768,54465.16414344
2023-03-27,20:14:20.000,86,11123356,-795,0,1679948059,12908.461056740001,188.0798814000009,54465.1851048
2023-03-27,20:14:21.000,86,11123336,-795,0,1679948060,12908.434111499992,188.1574218300011,54465.09427224
2023-03-27,20:14:22.000,86,11123336,-795,0,1679948061,12908.461056740001,188.13627444000304,54465.087285120004
2023-03-27,20:14:23.000,86,11123408,-795,0,1679948062,12908.481265670001,188.1433235700024,54465.1152336
2023-03-27,20:14:24.000,86,11123355,-795,0,1679948063,12908.501474600002,188.15037270000175,54465.1152336
2023-03-27,20:14:25.000,86,11123380,-795,0,1679948064,12908.555365079992,188.16447096000047,54465.15016920001
2023-03-27,20:14:26.000,86,11123359,-795,0,1679948065,12908.535156149992,188.15037270000175,54465.038375280004
2023-03-27,20:14:27.000,86,11123372,-795,0,1679948066,12908.528419839997,188.1574218300011,54465.01741392
2023-03-27,20:14:28.000,86,11123379,-795,0,1679948067,12908.642937110002,188.2067657400039,54465.19907904001
2023-03-27,20:14:29.000,86,11123336,-795,0,1679948068,12908.696827589993,188.1926674799979,54465.17811768001
2023-03-27,20:14:30.000,86,11123364,-795,0,1679948069,12908.710300209998,188.15037270000175,54465.09427224
2023-03-27,20:14:31.000,86,11123371,-795,0,1679948070,12908.669882349997,188.2067657400039,54465.08029800001
2023-03-27,20:14:32.000,86,11123346,-795,0,1679948071,12908.656409729992,188.16447096000047,54465.08029800001
2023-03-27,20:14:33.000,86,11123389,-795,0,1679948072,12908.582310320002,188.27725704000477,54465.108246480006
2023-03-27,20:14:34.000,86,11123335,-795,0,1679948073,12908.649673419997,188.4252887699986,54465.26895024001
2023-03-27,20:14:35.000,86,11123424,-795,0,1679948074,12908.703563900002,188.55922224000096,54465.275937360006
2023-03-27,20:14:36.000,86,11123333,-795,0,1679948075,12908.791135929998,188.62266441000247,54465.23401464
2023-03-27,20:14:37.000,86,11123307,-795,0,1679948076,12908.898916889993,188.66495918999863,54465.40170552
2023-03-27,20:14:38.000,86,11123349,-795,0,1679948077,12908.959543679994,188.66495918999863,54465.40170552
2023-03-27,20:14:39.000,86,11123371,-795,0,1679948078,12908.959543679994,188.68610658000398,54465.45061536
2023-03-27,20:14:40.000,86,11123392,-795,0,1679948079,12909.006697849989,188.72840136000013,54465.4995252
2023-03-27,20:14:41.000,86,11123378,-795,0,1679948080,12908.999961539994,188.70725397000206,54465.41567976001
2023-03-27,20:14:42.000,86,11123414,-795,0,1679948081,12909.040379399994,188.7354504899995,54465.492538080005
2023-03-27,20:14:43.000,86,11123349,-795,0,1679948082,12909.15489667,188.72135223000078,54465.68119032001
2023-03-27,20:14:44.000,86,11123339,-795,0,1679948083,12909.19531453,188.77069614000357,54465.71612592
2023-03-27,20:14:45.000,86,11123375,-795,0,1679948084,12909.1751056,188.77069614000357,54465.70215168001
2023-03-27,20:14:46.000,86,11123388,-795,0,1679948085,12909.161632979994,188.8623348300025,54465.590357760004
2023-03-27,20:14:47.000,86,11123375,-795,0,1679948086,12909.12795142999,188.86938396000187,54465.60433200001
2023-03-27,20:14:48.000,86,11123392,-795,0,1679948087,12909.22899607999,188.92577700000402,54465.7440744
2023-03-27,20:14:49.000,86,11123317,-795,0,1679948088,12909.18857821999,188.9469243900021,54465.70215168001
2023-03-27,20:14:50.000,86,11123377,-795,0,1679948089,12909.27615025,188.9610226500008,54465.73708728
2023-03-27,20:14:51.000,86,11123371,-795,0,1679948090,12909.39740383,188.96807178000017,54465.80695848
2023-03-27,20:14:52.000,86,11123375,-795,0,1679948091,12909.45803062,188.98921916999825,54465.89080392001
2023-03-27,20:14:53.000,86,11123392,-795,0,1679948092,12909.464766929996,188.99626830000489,54465.91875240001
2023-03-27,20:14:54.000,86,11123308,-795,0,1679948093,12909.525393719996,188.98921916999825,54465.925739520004
2023-03-27,20:14:55.000,86,11123359,-795,0,1679948094,12909.53886634,189.01741569000296,54465.97464936
2023-03-27,20:14:56.000,86,11123393,-795,0,1679948095,12909.532130029991,189.05266133999976,54465.91875240001
2023-03-27,20:14:57.000,86,11123314,-795,0,1679948096,12909.606229439996,189.00331743000424,54465.93971376001
2023-03-27,20:14:58.000,86,11123341,-795,0,1679948097,12909.700537780001,188.98921916999825,54466.065481920006
2023-03-27,20:14:59.000,86,11123347,-795,0,1679948098,12909.727483019997,188.9610226500008,54466.14932736
2023-03-27,20:15:00.000,86,11123360,-795,0,1679948099,12909.788109809997,188.9610226500008,54466.13535312001
2023-03-27,20:15:01.000,86,11123387,-795,0,1679948100,12909.801582430002,188.91167873999802,54466.0235592
2023-03-27,20:15:02.000,86,11123364,-795,0,1679948101,12909.794846119992,188.90462960999866,54466.01657208001
2023-03-27,20:15:03.000,86,11123405,-795,0,1679948102,12909.882418150002,188.8834822200006,54466.128366
2023-03-27,20:15:04.000,86,11123388,-795,0,1679948103,12909.902627080002,188.81299091999972,54466.065481920006
2023-03-27,20:15:05.000,86,11123363,-795,0,1679948104,12909.889154459997,188.75659788000485,54466.00958496
2023-03-27,20:15:06.000,86,11123365,-795,0,1679948105,12909.916099699993,188.71430310000142,54465.97464936
2023-03-27,20:15:07.000,86,11123329,-795,0,1679948106,12909.949781249998,188.6508609299999,54466.10041752
2023-03-27,20:15:08.000,86,11123361,-795,0,1679948107,12909.963253870003,188.6015170200044,54466.044520560004
2023-03-27,20:15:09.000,86,11123356,-795,0,1679948108,12909.916099699993,188.5521731100016,54466.0235592
2023-03-27,20:15:10.000,86,11123339,-795,0,1679948109,12909.815055049992,188.49578006999946,54465.897791040006
2023-03-27,20:15:11.000,86,11123347,-795,0,1679948110,12909.754428259992,188.5380748500029,54465.85586832
2023-03-27,20:15:12.000,86,11123369,-795,0,1679948111,12909.774637189992,188.57332049999968,54465.758048640004
2023-03-27,20:15:13.000,86,11123381,-795,0,1679948112,12909.815055049992,188.5380748500029,54465.779010000006
2023-03-27,20:15:14.000,86,11123373,-795,0,1679948113,12909.983462800003,188.44643616000394,54465.97464936
2023-03-27,20:15:15.000,86,11123335,-795,0,1679948114,12910.030616969998,188.31250269000157,54466.03054632
2023-03-27,20:15:16.000,86,11123372,-795,0,1679948115,12910.071034829998,188.2420113900007,54466.07945616
2023-03-27,20:15:17.000,86,11123314,-795,0,1679948116,12910.023880659988,188.1785692199992,54466.03054632
2023-03-27,20:15:18.000,86,11123344,-795,0,1679948117,12909.990199109998,188.0446357500041,54465.946700880006
2023-03-27,20:15:19.000,86,11123348,-795,0,1679948118,12909.969990179998,187.9459479299985,54465.83490696
2023-03-27,20:15:20.000,86,11123391,-795,0,1679948119,12910.037353279993,187.9318496699998,54466.03054632
2023-03-27,20:15:21.000,86,11123349,-795,0,1679948120,12909.976726489993,187.86135836999892,54466.01657208001
2023-03-27,20:15:22.000,86,11123388,-795,0,1679948121,12909.943044940002,187.81906359000277,54466.00259784
2023-03-27,20:15:23.000,86,11123426,-795,0,1679948122,12910.017144349993,187.74152316000254,54466.12137888
2023-03-27,20:15:24.000,86,11123410,-795,0,1679948123,12910.030616969998,187.6216879499989,54466.10740464001
2023-03-27,20:15:25.000,86,11123320,-795,0,1679948124,12910.010408039998,187.6005405600008,54466.044520560004
2023-03-27,20:15:26.000,86,11123366,-795,0,1679948125,12909.996935419993,187.54414751999866,54465.89080392001
2023-03-27,20:15:27.000,86,11123334,-795,0,1679948126,12909.963253870003,187.51595100000122,54465.93272664
2023-03-27,20:15:28.000,86,11123383,-795,0,1679948127,12910.017144349993,187.44545970000036,54466.093430400004
2023-03-27,20:15:29.000,86,11123322,-795,0,1679948128,12909.963253870003,187.4031649200042,54465.96766224001
2023-03-27,20:15:30.000,86,11123327,-795,0,1679948129,12910.017144349993,187.2903788399999,54465.98862360001
2023-03-27,20:15:31.000,86,11123420,-795,0,1679948130,12909.969990179998,187.27628058000118,54465.946700880006
2023-03-27,20:15:32.000,86,11123323,-795,0,1679948131,12910.023880659988,187.1564453700048,54465.96766224001
2023-03-27,20:15:33.000,86,11123365,-795,0,1679948132,12910.003671729988,187.07890494000458,54465.96766224001
2023-03-27,20:15:34.000,86,11123351,-795,0,1679948133,12909.963253870003,186.98726624999836,54465.876829680004
2023-03-27,20:15:35.000,86,11123359,-795,0,1679948134,12909.895890769993,186.87448017000133,54465.611319120006
2023-03-27,20:15:36.000,86,11123323,-795,0,1679948135,12909.862209220002,186.82513625999854,54465.66721608
2023-03-27,20:15:37.000,86,11123382,-795,0,1679948136,12909.774637189992,186.76874322000367,54465.73708728
2023-03-27,20:15:38.000,86,11123365,-795,0,1679948137,12909.700537780001,186.7616940900043,54465.7440744
2023-03-27,20:15:39.000,86,11123384,-795,0,1679948138,12909.639910990001,186.78989061000175,54465.730100160006
2023-03-27,20:15:40.000,86,11123388,-795,0,1679948139,12909.673592539992,186.72644844000024,54465.76503576
2023-03-27,20:15:41.000,86,11123328,-795,0,1679948140,12909.586020509996,186.7334975699996,54465.60433200001
2023-03-27,20:15:42.000,86,11123336,-795,0,1679948141,12909.572547889991,186.6700553999981,54465.59734488
2023-03-27,20:15:43.000,86,11123376,-795,0,1679948142,12909.545602649996,186.6700553999981,54465.63228048001
2023-03-27,20:15:44.000,86,11123349,-795,0,1679948143,12909.592756819991,186.62776062000194,54465.660228960005
2023-03-27,20:15:45.000,86,11123335,-795,0,1679948144,12909.41087644999,186.5854658399985,54465.541447920004
2023-03-27,20:15:46.000,86,11123343,-795,0,1679948145,12909.43108537999,186.61366236000322,54465.5693964
2023-03-27,20:15:47.000,86,11123323,-795,0,1679948146,12909.43108537999,186.57841670999915,54465.66721608
2023-03-27,20:15:48.000,86,11123382,-795,0,1679948147,12909.41761276,186.49382714999956,54465.6392676
2023-03-27,20:15:49.000,86,11123337,-795,0,1679948148,12909.37045858999,186.5995641000045,54465.590357760004
2023-03-27,20:15:50.000,86,11123359,-795,0,1679948149,12909.30983179999,186.52907280000363,54465.58337064001
2023-03-27,20:15:51.000,86,11123348,-795,0,1679948150,12909.262677629995,186.4867780200002,54465.40170552
2023-03-27,20:15:52.000,86,11123379,-795,0,1679948151,12909.21552346,186.4867780200002,54465.443628240006
2023-03-27,20:15:53.000,86,11123364,-795,0,1679948152,12909.19531453,186.5149745400049,54465.541447920004
2023-03-27,20:15:54.000,86,11123396,-795,0,1679948153,12909.19531453,186.54317106000235,54465.55542216001
2023-03-27,20:15:55.000,86,11123412,-795,0,1679948154,12909.08753356999,186.56431845000043,54465.47157672
2023-03-27,20:15:56.000,86,11123339,-795,0,1679948155,12909.006697849989,186.55726932000107,54465.38074416
2023-03-27,20:15:57.000,86,11123326,-795,0,1679948156,12909.013434159999,186.60661323000386,54465.41567976001
2023-03-27,20:15:58.000,86,11123353,-795,0,1679948157,12908.999961539994,186.62776062000194,54465.38074416
2023-03-27,20:15:59.000,86,11123382,-795,0,1679948158,12908.919125819993,186.68415366000409,54465.429654
2023-03-27,20:16:00.000,86,11123363,-795,0,1679948159,12908.905653199989,186.67710453000473,54465.40869264
2023-03-27,20:16:01.000,86,11123376,-795,0,1679948160,12908.784399620003,186.69120279000344,54465.2899116
2023-03-27,20:16:02.000,86,11123352,-795,0,1679948161,12908.770926999998,186.74759582999832,54465.275937360006
2023-03-27,20:16:03.000,86,11123342,-795,0,1679948162,12908.818081169993,186.77579235000303,54465.41567976001
2023-03-27,20:16:04.000,86,11123343,-795,0,1679948163,12908.831553789998,186.78989061000175,54465.35279568
2023-03-27,20:16:05.000,86,11123365,-795,0,1679948164,12908.791135929998,186.85333278000326,54465.30388584
2023-03-27,20:16:06.000,86,11123340,-795,0,1679948165,12908.743981760002,186.88857843000005,54465.26895024001
2023-03-27,20:16:07.000,86,11123367,-795,0,1679948166,12908.717036519993,186.90972581999813,54465.31087296
2023-03-27,20:16:08.000,86,11123333,-795,0,1679948167,12908.723772830002,187.00136451000435,54465.35279568
2023-03-27,20:16:09.000,86,11123378,-795,0,1679948168,12908.703563900002,187.0295610300018,54465.38773128001
2023-03-27,20:16:10.000,86,11123367,-795,0,1679948169,12908.615991869992,187.0930032000033,54465.26196312
2023-03-27,20:16:11.000,86,11123368,-795,0,1679948170,12908.663146040002,187.12119972000073,54465.38773128001
2023-03-27,20:16:12.000,86,11123348,-795,0,1679948171,12908.703563900002,187.1564453700048,54465.51349944001
2023-03-27,20:16:13.000,86,11123399,-795,0,1679948172,12908.676618659993,187.16349450000416,54465.47157672
2023-03-27,20:16:14.000,86,11123349,-755,0,1679948173,12908.690091279997,187.23398579999775,54465.492538080005
2023-03-27,20:16:15.000,86,11123356,-795,0,1679948174,12908.696827589993,187.24808406000375,54465.52747368
2023-03-27,20:16:16.000,86,11123364,-795,0,1679948175,12908.642937110002,187.28332971000054,54465.26895024001
2023-03-27,20:16:17.000,86,11123312,-795,0,1679948176,12908.649673419997,187.34677188000205,54465.47856384
2023-03-27,20:16:18.000,86,11123357,-795,0,1679948177,12908.710300209998,187.3749683999995,54465.58337064001
2023-03-27,20:16:19.000,86,11123348,-795,0,1679948178,12908.770926999998,187.3749683999995,54465.611319120006
2023-03-27,20:16:20.000,86,11123292,-795,0,1679948179,12908.669882349997,187.41726318000292,54465.60433200001
2023-03-27,20:16:21.000,86,11123378,-795,0,1679948180,12908.743981760002,187.42431231000228,54465.52747368
2023-03-27,20:16:22.000,86,11123365,-795,0,1679948181,12908.784399620003,187.48070535000443,54465.59734488
2023-03-27,20:16:23.000,86,11123353,-795,0,1679948182,12908.818081169993,187.48070535000443,54465.65324184001
2023-03-27,20:16:24.000,86,11123351,-795,0,1679948183,12908.797872239993,187.4877544800038,54465.6742032
2023-03-27,20:16:25.000,86,11123375,-795,0,1679948184,12908.838290099993,187.53004925999994,54465.709138800004
2023-03-27,20:16:26.000,86,11123399,-795,0,1679948185,12908.838290099993,187.57939317000273,54465.6742032
2023-03-27,20:16:27.000,86,11123337,-795,0,1679948186,12908.905653199989,187.55824578000465,54465.68119032001
2023-03-27,20:16:28.000,86,11123332,-795,0,1679948187,12908.946071059989,187.59349143000145,54465.86285544
2023-03-27,20:16:29.000,86,11123342,-795,0,1679948188,12908.959543679994,187.57234404000337,54465.779010000006
2023-03-27,20:16:30.000,86,11123402,-795,0,1679948189,12908.959543679994,187.6005405600008,54465.730100160006
2023-03-27,20:16:31.000,86,11123411,-795,0,1679948190,12909.013434159999,187.60758969000017,54465.80695848
2023-03-27,20:16:32.000,86,11123328,-795,0,1679948191,12908.973016299999,187.64283534000424,54465.73708728
2023-03-27,20:16:33.000,86,11123292,-795,0,1679948192,12908.999961539994,187.61463881999953,54465.779010000006
2023-03-27,20:16:34.000,86,11123410,-795,0,1679948193,12909.12795142999,187.67103186000168,54465.90477816
2023-03-27,20:16:35.000,86,11123354,-795,0,1679948194,12909.20878714999,187.63578621000488,54465.90477816
2023-03-27,20:16:36.000,86,11123323,-795,0,1679948195,12909.16836928999,187.65693360000296,54465.82093272001
2023-03-27,20:16:37.000,86,11123394,-795,0,1679948196,12909.16836928999,187.5864423000021,54465.76503576
2023-03-27,20:16:38.000,86,11123357,-795,0,1679948197,12909.19531453,187.61463881999953,54465.79997136001
2023-03-27,20:16:39.000,86,11123401,-795,0,1679948198,12909.20878714999,187.6005405600008,54465.85586832
2023-03-27,20:16:40.000,86,11123385,-795,0,1679948199,12909.22899607999,187.6005405600008,54465.83490696
2023-03-27,20:16:41.000,86,11123378,-795,0,1679948200,12909.22899607999,187.55119664999802,54465.76503576
2023-03-27,20:16:42.000,86,11123383,-795,0,1679948201,12909.262677629995,187.55119664999802,54465.79298424
2023-03-27,20:16:43.000,86,11123366,-795,0,1679948202,12909.30983179999,187.52300013000058,54465.85586832
2023-03-27,20:16:44.000,86,11123302,-795,0,1679948203,12909.262677629995,187.50890187000186,54465.86285544
2023-03-27,20:16:45.000,86,11123376,-795,0,1679948204,12909.262677629995,187.49480361000315,54465.83490696
2023-03-27,20:16:46.000,86,11123368,-795,0,1679948205,12909.202050839995,187.53004925999994,54465.63228048001
2023-03-27,20:16:47.000,86,11123373,-795,0,1679948206,12909.242468699995,187.4877544800038,54465.660228960005
2023-03-27,20:16:48.000,86,11123353,-795,0,1679948207,12909.25594132,187.49480361000315,54465.66721608
2023-03-27,20:16:49.000,86,11123386,-795,0,1679948208,12909.26941393999,187.49480361000315,54465.79997136001
2023-03-27,20:16:50.000,86,11123398,-795,0,1679948209,12909.20878714999,187.4877544800038,54465.71612592
2023-03-27,20:16:51.000,86,11123352,-795,0,1679948210,12909.282886559995,187.42431231000228,54465.75106152001
2023-03-27,20:16:52.000,86,11123378,-795,0,1679948211,12909.24920500999,187.438410570001,54465.876829680004
2023-03-27,20:16:53.000,86,11123356,-795,0,1679948212,12909.30983179999,187.39611579000484,54465.76503576
2023-03-27,20:16:54.000,86,11123333,-795,0,1679948213,12909.29635918,187.39611579000484,54465.779010000006
2023-03-27,20:16:55.000,86,11123390,-795,0,1679948214,12909.26941393999,187.34677188000205,54465.57638352
2023-03-27,20:16:56.000,86,11123350,-795,0,1679948215,12909.25594132,187.29742796999926,54465.60433200001
2023-03-27,20:16:57.000,86,11123392,-795,0,1679948216,12909.33677704,187.2903788399999,54465.69516456
2023-03-27,20:16:58.000,86,11123361,-795,0,1679948217,12909.323304419995,187.19874015000096,54465.7440744
2023-03-27,20:16:59.000,86,11123381,-795,0,1679948218,12909.282886559995,187.18464189000224,54465.6392676
2023-03-27,20:17:00.000,86,11123331,-795,0,1679948219,12909.28962286999,187.17054363000352,54465.68817744
2023-03-27,20:17:01.000,86,11123349,-795,0,1679948220,12909.20878714999,187.1282488500001,54465.57638352
2023-03-27,20:17:02.000,86,11123319,-795,0,1679948221,12909.181841909995,187.07890494000458,54465.51349944001
2023-03-27,20:17:03.000,86,11123359,-795,0,1679948222,12909.202050839995,186.99431537999772,54465.492538080005
2023-03-27,20:17:04.000,86,11123361,-795,0,1679948223,12909.20878714999,187.02251190000243,54465.5693964
2023-03-27,20:17:05.000,86,11123397,-795,0,1679948224,12909.141424049994,186.98726624999836,54465.429654
2023-03-27,20:17:06.000,86,11123369,-795,0,1679948225,12909.094269879999,186.90972581999813,54465.41567976001
2023-03-27,20:17:07.000,86,11123348,-795,0,1679948226,12909.10774249999,186.93792234000284,54465.541447920004
2023-03-27,20:17:08.000,86,11123357,-795,0,1679948227,12909.094269879999,186.90267668999877,54465.562409280006
2023-03-27,20:17:09.000,86,11123377,-795,0,1679948228,12909.033643089999,186.8815293000007,54465.52747368
2023-03-27,20:17:10.000,86,11123379,-795,0,1679948229,12909.04711570999,186.86038191000262,54465.429654
2023-03-27,20:17:11.000,86,11123335,-795,0,1679948230,12908.993225229999,186.80398887000047,54465.324847200005
2023-03-27,20:17:12.000,86,11123404,-795,0,1679948231,12908.966279989989,186.82513625999854,54465.2899116
2023-03-27,20:17:13.000,86,11123400,-795,0,1679948232,12908.973016299999,186.7969397400011,54465.254976000004
2023-03-27,20:17:14.000,86,11123381,-795,0,1679948233,12908.999961539994,186.7969397400011,54465.45061536
2023-03-27,20:17:15.000,86,11123364,-795,0,1679948234,12908.979752609994,186.7828414800024,54465.45760248
2023-03-27,20:17:16.000,86,11123335,-795,0,1679948235,12908.966279989989,186.78989061000175,54465.41567976001
2023-03-27,20:17:17.000,86,11123339,-795,0,1679948236,12908.912389509998,186.74759582999832,54465.21305328
2023-03-27,20:17:18.000,86,11123289,-795,0,1679948237,12908.932598439998,186.72644844000024,54465.29689872001
2023-03-27,20:17:19.000,86,11123362,-795,0,1679948238,12908.979752609994,186.75464495999768,54465.36676992001
2023-03-27,20:17:20.000,86,11123315,-795,0,1679948239,12908.925862129989,186.71939931000088,54465.3597828
2023-03-27,20:17:21.000,86,11123354,-795,0,1679948240,12908.831553789998,186.70530105000216,54465.16414344
2023-03-27,20:17:22.000,86,11123357,-795,0,1679948241,12908.871971649998,186.70530105000216,54465.24798888001
2023-03-27,20:17:23.000,86,11123419,-795,0,1679948242,12908.946071059989,186.66300626999873,54465.41567976001
2023-03-27,20:17:24.000,86,11123368,-795,0,1679948243,12908.966279989989,186.67710453000473,54465.38773128001
2023-03-27,20:17:25.000,86,11123345,-795,0,1679948244,12908.905653199989,186.66300626999873,54465.35279568
2023-03-27,20:17:26.000,86,11123410,-795,0,1679948245,12908.818081169993,186.66300626999873,54465.23401464
2023-03-27,20:17:27.000,86,11123332,-795,0,1679948246,12908.797872239993,186.68415366000409,54465.275937360006
2023-03-27,20:17:28.000,86,11123397,-795,0,1679948247,12908.851762719998,186.68415366000409,54465.33183432
2023-03-27,20:17:29.000,86,11123427,-795,0,1679948248,12908.824817479988,186.70530105000216,54465.324847200005
2023-03-27,20:17:30.000,86,11123374,-795,0,1679948249,12908.777663309993,186.6982519200028,54465.30388584
2023-03-27,20:17:31.000,86,11123328,-795,0,1679948250,12908.757454379993,186.6982519200028,54465.2899116
2023-03-27,20:17:32.000,86,11123360,-795,0,1679948251,12908.791135929998,186.76874322000367,54465.394718400006
2023-03-27,20:17:33.000,86,11123342,-795,0,1679948252,12908.743981760002,186.7828414800024,54465.429654
2023-03-27,20:17:34.000,86,11123381,-795,0,1679948253,12908.710300209998,186.77579235000303,54465.34580856001
2023-03-27,20:17:35.000,86,11123374,-795,0,1679948254,12908.642937110002,186.78989061000175,54465.29689872001
2023-03-27,20:17:36.000,86,11123362,-795,0,1679948255,12908.690091279997,186.81103799999983,54465.2899116
2023-03-27,20:17:37.000,86,11123376,-795,0,1679948256,12908.615991869992,186.83923452000454,54465.31087296
2023-03-27,20:17:38.000,86,11123354,-795,0,1679948257,12908.710300209998,186.85333278000326,54465.41567976001
2023-03-27,20:17:39.000,86,11123386,-795,0,1679948258,12908.669882349997,186.87448017000133,54465.429654
2023-03-27,20:17:40.000,86,11123384,-795,0,1679948259,12908.636200799992,186.86038191000262,54465.45760248
2023-03-27,20:17:41.000,86,11123381,-795,0,1679948260,12908.535156149992,186.8815293000007,54465.3597828
2023-03-27,20:17:42.000,86,11123372,-795,0,1679948261,12908.494738289992,186.87448017000133,54465.34580856001
2023-03-27,20:17:43.000,86,11123332,-795,0,1679948262,12908.514947219992,186.8462836500039,54465.443628240006
2023-03-27,20:17:44.000,86,11123399,-795,0,1679948263,12908.548628769997,186.80398887000047,54465.422666880004
2023-03-27,20:17:45.000,86,11123367,-795,0,1679948264,12908.528419839997,186.71939931000088,54465.2899116
2023-03-27,20:17:46.000,86,11123337,-795,0,1679948265,12908.710300209998,186.70530105000216,54465.30388584
2023-03-27,20:17:47.000,86,11123342,-795,0,1679948266,12908.939334749994,186.69120279000344,54465.3597828
2023-03-27,20:17:48.000,86,11123341,-795,0,1679948267,12908.979752609994,186.93792234000284,54465.3597828
2023-03-27,20:17:49.000,86,11123356,-795,0,1679948268,12908.824817479988,187.17054363000352,54465.35279568
2023-03-27,20:17:50.000,86,11123419,-795,0,1679948269,12908.690091279997,187.26218232000247,54465.38773128001
2023-03-27,20:17:51.000,86,11123384,-795,0,1679948270,12908.508210909997,187.32562449000397,54465.29689872001
2023-03-27,20:17:52.000,86,11123376,-795,0,1679948271,12908.386957329996,187.3397227500027,54465.34580856001
2023-03-27,20:17:53.000,86,11123376,-795,0,1679948272,12908.360012090001,187.3397227500027,54465.53446080001
2023-03-27,20:17:54.000,86,11123369,-795,0,1679948273,12908.366748399996,187.3749683999995,54465.55542216001
2023-03-27,20:17:55.000,86,11123309,-795,0,1679948274,12908.306121609996,187.3890666599982,54465.52747368
2023-03-27,20:17:56.000,86,11123398,-795,0,1679948275,12908.27917637,187.43136144000164,54465.429654
2023-03-27,20:17:57.000,86,11123371,-795,0,1679948276,12908.272440059991,187.43136144000164,54465.57638352
2023-03-27,20:17:58.000,86,11123357,-795,0,1679948277,12908.184868029995,187.438410570001,54465.50651232
2023-03-27,20:17:59.000,86,11123344,-795,0,1679948278,12908.184868029995,187.5018527400025,54465.58337064001
2023-03-27,20:18:00.000,86,11123359,-795,0,1679948279,12908.184868029995,187.50890187000186,54465.62529336
2023-03-27,20:18:01.000,86,11123398,-795,0,1679948280,12908.023196589995,187.52300013000058,54465.54843504
2023-03-27,20:18:02.000,86,11123345,-795,0,1679948281,12908.043405519995,187.6216879499989,54465.590357760004
2023-03-27,20:18:03.000,86,11123394,-795,0,1679948282,12908.104032309995,187.60758969000017,54465.75106152001
2023-03-27,20:18:04.000,86,11123367,-795,0,1679948283,12908.05014182999,187.62873707999825,54465.83490696
2023-03-27,20:18:05.000,86,11123380,-795,0,1679948284,12908.00972396999,187.62873707999825,54465.75106152001
2023-03-27,20:18:06.000,86,11123382,-795,0,1679948285,12907.90867931999,187.71332663999783,54465.60433200001
2023-03-27,20:18:07.000,86,11123378,-795,0,1679948286,12907.86826145999,187.69217924999975,54465.6392676
2023-03-27,20:18:08.000,86,11123338,-795,0,1679948287,12907.91541563,187.76971967999998,54465.79997136001
2023-03-27,20:18:09.000,86,11123371,-795,0,1679948288,12907.901943009994,187.7838179399987,54465.84189408
2023-03-27,20:18:10.000,86,11123315,-795,0,1679948289,12907.834579909999,187.85430923999957,54465.75106152001
2023-03-27,20:18:11.000,86,11123373,-795,0,1679948290,12907.821107289994,187.86840749999828,54465.75106152001
2023-03-27,20:18:12.000,86,11123373,-795,0,1679948291,12907.91541563,187.86135836999892,54465.8838168
2023-03-27,20:18:13.000,86,11123385,-795,0,1679948292,12907.942360869994,187.93889879999915,54465.91875240001
2023-03-27,20:18:14.000,86,11123368,-795,0,1679948293,12907.88847038999,187.91070228000171,54465.83490696
2023-03-27,20:18:15.000,86,11123363,-795,0,1679948294,12907.854788839999,187.97414445000322,54465.84888120001
2023-03-27,20:18:16.000,86,11123360,-795,0,1679948295,12907.82784359999,188.00939010000002,54465.72311304001
2023-03-27,20:18:17.000,86,11123326,-795,0,1679948296,12907.773953119999,187.98824271000194,54465.758048640004
2023-03-27,20:18:18.000,86,11123352,-795,0,1679948297,12907.861525149994,188.0798814000009,54465.96067512
2023-03-27,20:18:19.000,86,11123323,-795,0,1679948298,12907.814370979999,188.00939010000002,54465.84189408
2023-03-27,20:18:20.000,86,11123341,-795,0,1679948299,12907.92888824999,188.03758662000473,54465.97464936
2023-03-27,20:18:21.000,86,11123379,-795,0,1679948300,12907.86826145999,188.0587340100028,54465.84888120001
2023-03-27,20:18:22.000,86,11123371,-795,0,1679948301,12907.767216809989,188.03758662000473,54465.79298424
2023-03-27,20:18:23.000,86,11123326,-795,0,1679948302,12907.693117399998,188.0587340100028,54465.76503576
2023-03-27,20:18:24.000,86,11123362,-795,0,1679948303,12907.834579909999,188.08693053000025,54465.86285544
2023-03-27,20:18:25.000,86,11123376,-795,0,1679948304,12907.834579909999,188.10102878999896,54465.876829680004
2023-03-27,20:18:26.000,86,11123376,-795,0,1679948305,12907.814370979999,188.0939796599996,54465.79298424
2023-03-27,20:18:27.000,86,11123405,-795,0,1679948306,12907.773953119999,188.06578314000217,54465.77202288001
2023-03-27,20:18:28.000,86,11123365,-795,0,1679948307,12907.854788839999,188.0446357500041,54465.84189408
2023-03-27,20:18:29.000,86,11123334,-795,0,1679948308,12907.800898359994,188.05168488000345,54465.779010000006
2023-03-27,20:18:30.000,86,11123366,-795,0,1679948309,12907.767216809989,188.0446357500041,54465.72311304001
2023-03-27,20:18:31.000,86,11123354,-795,0,1679948310,12907.720062639994,188.0305374899981,54465.590357760004
2023-03-27,20:18:32.000,86,11123346,-795,0,1679948311,12907.720062639994,188.02348835999874,54465.62529336
2023-03-27,20:18:33.000,86,11123370,-795,0,1679948312,12907.780689429994,188.0446357500041,54465.63228048001
2023-03-27,20:18:34.000,86,11123348,-795,0,1679948313,12907.733535259998,188.0305374899981,54465.63228048001
2023-03-27,20:18:35.000,86,11123329,-795,0,1679948314,12907.773953119999,188.0446357500041,54465.61830624
2023-03-27,20:18:36.000,86,11123399,-795,0,1679948315,12907.666172159988,188.0305374899981,54465.492538080005
2023-03-27,20:18:37.000,86,11123349,-795,0,1679948316,12907.726798949989,187.9459479299985,54465.54843504
2023-03-27,20:18:38.000,86,11123382,-795,0,1679948317,12907.645963229988,187.9318496699998,54465.492538080005
2023-03-27,20:18:39.000,86,11123334,-795,0,1679948318,12907.578600129993,187.91070228000171,54465.47157672
2023-03-27,20:18:40.000,86,11123345,-795,0,1679948319,12907.551654889998,187.86135836999892,54465.45760248
2023-03-27,20:18:41.000,86,11123310,-795,0,1679948320,12907.497764409993,187.86135836999892,54465.33183432
2023-03-27,20:18:42.000,86,11123335,-795,0,1679948321,12907.477555479993,187.82611272000213,54465.3597828
2023-03-27,20:18:43.000,86,11123362,-795,0,1679948322,12907.504500720002,187.77676880999934,54465.4995252
2023-03-27,20:18:44.000,86,11123356,-795,0,1679948323,12907.497764409993,187.76971967999998,54465.50651232
2023-03-27,20:18:45.000,86,11123345,-795,0,1679948324,12907.457346549993,187.72742490000383,54465.373757040004
2023-03-27,20:18:46.000,86,11123324,-795,0,1679948325,12907.430401309997,187.67103186000168,54465.26196312
2023-03-27,20:18:47.000,86,11123273,-795,0,1679948326,12907.376510829992,187.67808099000104,54465.21305328
2023-03-27,20:18:48.000,86,11123366,-795,0,1679948327,12907.403456070002,187.59349143000145,54465.19907904001
2023-03-27,20:18:49.000,86,11123337,-795,0,1679948328,12907.369774519997,187.59349143000145,54465.227027520006
2023-03-27,20:18:50.000,86,11123358,-795,0,1679948329,12907.342829280002,187.57234404000337,54465.24100176
2023-03-27,20:18:51.000,86,11123353,-795,0,1679948330,12907.275466179992,187.55119664999802,54465.14318208
2023-03-27,20:18:52.000,86,11123372,-795,0,1679948331,12907.322620350002,187.4736562199978,54465.26895024001
2023-03-27,20:18:53.000,86,11123382,-795,0,1679948332,12907.282202490002,187.4736562199978,54465.17811768001
2023-03-27,20:18:54.000,86,11123345,-795,0,1679948333,12907.261993560001,187.42431231000228,54465.12222072
2023-03-27,20:18:55.000,86,11123346,-795,0,1679948334,12907.160948910001,187.43136144000164,54465.12222072
2023-03-27,20:18:56.000,86,11123356,-795,0,1679948335,12907.201366770001,187.39611579000484,54465.0453624
2023-03-27,20:18:57.000,86,11123367,-795,0,1679948336,12907.127267359996,187.3749683999995,54464.96151696001
2023-03-27,20:18:58.000,86,11123281,-795,0,1679948337,12907.194630459991,187.31152622999798,54465.12222072
2023-03-27,20:18:59.000,86,11123351,-795,0,1679948338,12907.12053105,187.32562449000397,54465.13619496
2023-03-27,20:19:00.000,86,11123402,-795,0,1679948339,12907.140739980001,187.29742796999926,54465.108246480006
2023-03-27,20:19:01.000,86,11123280,-795,0,1679948340,12907.086849499996,187.26923145000183,54464.93356848001
2023-03-27,20:19:02.000,86,11123335,-795,0,1679948341,12907.0194864,187.23398579999775,54464.821774560005
2023-03-27,20:19:03.000,86,11123367,-795,0,1679948342,12907.03295901999,187.23398579999775,54464.96151696001
2023-03-27,20:19:04.000,86,11123343,-795,0,1679948343,12907.066640569996,187.18464189000224,54464.989465440005
2023-03-27,20:19:05.000,86,11123361,-795,0,1679948344,12906.99254115999,187.20578928000032,54464.870684400004
2023-03-27,20:19:06.000,86,11123359,-795,0,1679948345,12907.026222709996,187.1423471099988,54464.89863288
2023-03-27,20:19:07.000,86,11123332,-795,0,1679948346,12907.073376879991,187.14939623999817,54465.02440104
2023-03-27,20:19:08.000,86,11123332,-795,0,1679948347,12907.10032212,187.10005233000265,54465.07331088
2023-03-27,20:19:09.000,86,11123333,-795,0,1679948348,12907.03969533,187.1282488500001,54465.0453624
2023-03-27,20:19:10.000,86,11123310,-795,0,1679948349,12907.03969533,187.11415059000137,54465.00343968
2023-03-27,20:19:11.000,86,11123375,-795,0,1679948350,12906.985804849995,187.0930032000033,54464.87767152
2023-03-27,20:19:12.000,86,11123325,-795,0,1679948351,12906.97906854,187.05775754999922,54464.821774560005
2023-03-27,20:19:13.000,86,11123383,-795,0,1679948352,12907.026222709996,187.03661016000115,54464.940555600006
2023-03-27,20:19:14.000,86,11123354,-795,0,1679948353,12907.086849499996,187.0084136400037,54464.989465440005
2023-03-27,20:19:15.000,86,11123374,-795,0,1679948354,12907.093585809991,187.01546277000307,54464.90562
2023-03-27,20:19:16.000,86,11123369,-795,0,1679948355,12907.10032212,186.980217119999,54464.86369728001
2023-03-27,20:19:17.000,86,11123303,-795,0,1679948356,12907.066640569996,186.97316798999964,54464.95452984
2023-03-27,20:19:18.000,86,11123355,-795,0,1679948357,12907.12053105,186.97316798999964,54464.91260712001
2023-03-27,20:19:19.000,86,11123329,-795,0,1679948358,12907.093585809991,186.93792234000284,54464.89863288
2023-03-27,20:19:20.000,86,11123350,-795,0,1679948359,12907.174421529991,186.93792234000284,54464.91260712001
2023-03-27,20:19:21.000,86,11123364,-795,0,1679948360,12907.134003669991,186.93087321000348,54464.78683896
2023-03-27,20:19:22.000,86,11123360,-795,0,1679948361,12907.174421529991,186.90972581999813,54464.89863288
2023-03-27,20:19:23.000,86,11123377,-795,0,1679948362,12907.194630459991,186.92382408000412,54464.95452984
2023-03-27,20:19:24.000,86,11123348,-795,0,1679948363,12907.194630459991,186.8956275599994,54464.80780032
2023-03-27,20:19:25.000,86,11123325,-795,0,1679948364,12907.288938799997,186.88857843000005,54464.99645256
2023-03-27,20:19:26.000,86,11123355,-795,0,1679948365,12907.336092969992,186.86743104000197,54464.82876168
2023-03-27,20:19:27.000,86,11123374,-795,0,1679948366,12907.356301899992,186.86743104000197,54464.85671016
2023-03-27,20:19:28.000,86,11123343,-795,0,1679948367,12907.450610239997,186.87448017000133,54464.9754912
2023-03-27,20:19:29.000,86,11123343,-795,0,1679948368,12907.464082860002,186.8815293000007,54464.9754912
2023-03-27,20:19:30.000,86,11123395,-795,0,1679948369,12907.511237029998,186.8815293000007,54464.89863288
2023-03-27,20:19:31.000,86,11123333,-795,0,1679948370,12907.551654889998,186.86743104000197,54464.89863288
2023-03-27,20:19:32.000,86,11123383,-795,0,1679948371,12907.672908469998,186.88857843000005,54465.059336640006
2023-03-27,20:19:33.000,86,11123363,-795,0,1679948372,12907.720062639994,186.86743104000197,54465.038375280004
2023-03-27,20:19:34.000,86,11123385,-795,0,1679948373,12907.767216809989,186.92382408000412,54465.00343968
2023-03-27,20:19:35.000,86,11123308,-795,0,1679948374,12907.726798949989,186.88857843000005,54464.86369728001
2023-03-27,20:19:36.000,86,11123377,-795,0,1679948375,12907.780689429994,186.87448017000133,54464.81478744001
2023-03-27,20:19:37.000,86,11123413,-795,0,1679948376,12907.874997769999,186.8956275599994,54465.02440104
2023-03-27,20:19:38.000,86,11123329,-795,0,1679948377,12907.97604242,186.8956275599994,54465.15016920001
2023-03-27,20:19:39.000,86,11123386,-795,0,1679948378,12908.07035075999,186.90267668999877,54465.17113056
2023-03-27,20:19:40.000,86,11123362,-795,0,1679948379,12908.13097754999,186.8956275599994,54465.157156320005
2023-03-27,20:19:41.000,86,11123364,-795,0,1679948380,12908.11076861999,186.8815293000007,54465.059336640006
2023-03-27,20:19:42.000,86,11123368,-795,0,1679948381,12908.205076959995,186.88857843000005,54465.087285120004
2023-03-27,20:19:43.000,86,11123354,-795,0,1679948382,12908.225285889996,186.92382408000412,54465.19907904001
2023-03-27,20:19:44.000,86,11123389,-795,0,1679948383,12908.265703749996,186.95906973000092,54465.16414344
2023-03-27,20:19:45.000,86,11123371,-795,0,1679948384,12908.31959423,186.96611886000028,54465.06632376
2023-03-27,20:19:46.000,86,11123358,-795,0,1679948385,12908.386957329996,186.99431537999772,54465.087285120004
2023-03-27,20:19:47.000,86,11123359,-795,0,1679948386,12908.508210909997,187.02251190000243,54465.29689872001
2023-03-27,20:19:48.000,86,11123377,-795,0,1679948387,12908.535156149992,186.980217119999,54465.24798888001
2023-03-27,20:19:49.000,86,11123343,-795,0,1679948388,12908.589046629997,187.0295610300018,54465.26196312
2023-03-27,20:19:50.000,86,11123391,-795,0,1679948389,12908.609255559997,187.05775754999922,54465.17811768001
2023-03-27,20:19:51.000,86,11123339,-795,0,1679948390,12908.622728180002,187.0930032000033,54465.23401464
2023-03-27,20:19:52.000,86,11123357,-795,0,1679948391,12908.676618659993,187.08595407000394,54465.12222072
2023-03-27,20:19:53.000,86,11123378,-795,0,1679948392,12908.743981760002,187.12119972000073,54465.15016920001
2023-03-27,20:19:54.000,86,11123405,-795,0,1679948393,12908.818081169993,187.1423471099988,54465.16414344
2023-03-27,20:19:55.000,86,11123360,-795,0,1679948394,12908.885444269989,187.13529797999945,54465.227027520006
2023-03-27,20:19:56.000,86,11123330,-795,0,1679948395,12908.966279989989,187.17054363000352,54465.254976000004
2023-03-27,20:19:57.000,86,11123335,-795,0,1679948396,12908.999961539994,187.20578928000032,54465.254976000004
2023-03-27,20:19:58.000,86,11123373,-795,0,1679948397,12908.999961539994,187.2410349300044,54465.17113056
2023-03-27,20:19:59.000,86,11123390,-795,0,1679948398,12909.06732463999,187.2410349300044,54465.26196312
2023-03-27,20:20:00.000,86,11123358,-795,0,1679948399,12909.11447881,187.29742796999926,54465.24100176
2023-03-27,20:20:01.000,86,11123374,-795,0,1679948400,12909.14816035999,187.30447709999862,54465.19907904001
2023-03-27,20:20:02.000,86,11123333,-795,0,1679948401,12909.222259769995,187.31857536000462,54465.22004040001
2023-03-27,20:20:03.000,86,11123326,-795,0,1679948402,12909.21552346,187.29742796999926,54465.26196312
2023-03-27,20:20:04.000,86,11123362,-795,0,1679948403,12909.262677629995,187.31857536000462,54465.33183432
2023-03-27,20:20:05.000,86,11123362,-795,0,1679948404,12909.29635918,187.3397227500027,54465.31087296
2023-03-27,20:20:06.000,86,11123361,-795,0,1679948405,12909.30983179999,187.38201752999885,54465.34580856001
2023-03-27,20:20:07.000,86,11123370,-795,0,1679948406,12909.323304419995,187.36791927000013,54465.19907904001
2023-03-27,20:20:08.000,86,11123367,-795,0,1679948407,12909.35024965999,187.3890666599982,54465.13619496
2023-03-27,20:20:09.000,86,11123370,-795,0,1679948408,12909.404140139995,187.45250882999972,54465.21305328
2023-03-27,20:20:10.000,86,11123343,-795,0,1679948409,12909.39066751999,187.3890666599982,54465.31087296
2023-03-27,20:20:11.000,86,11123329,-795,0,1679948410,12909.45803062,187.38201752999885,54465.35279568
2023-03-27,20:20:12.000,86,11123362,-795,0,1679948411,12909.464766929996,187.4031649200042,54465.43664112001
2023-03-27,20:20:13.000,86,11123371,-795,0,1679948412,12909.484975859996,187.33267362000333,54465.40869264
2023-03-27,20:20:14.000,86,11123391,-795,0,1679948413,12909.505184789996,187.32562449000397,54465.35279568
2023-03-27,20:20:15.000,86,11123355,-795,0,1679948414,12909.47823955,187.3397227500027,54465.275937360006
2023-03-27,20:20:16.000,86,11123370,-795,0,1679948415,12909.47150323999,187.31152622999798,54465.254976000004
2023-03-27,20:20:17.000,86,11123358,-795,0,1679948416,12909.545602649996,187.28332971000054,54465.35279568
2023-03-27,20:20:18.000,86,11123303,-795,0,1679948417,12909.55907527,187.30447709999862,54465.38773128001
2023-03-27,20:20:19.000,86,11123382,-795,0,1679948418,12909.532130029991,187.29742796999926,54465.422666880004
2023-03-27,20:20:20.000,86,11123332,-795,0,1679948419,12909.545602649996,187.2551331900031,54465.36676992001
2023-03-27,20:20:21.000,86,11123344,-795,0,1679948420,12909.464766929996,187.18464189000224,54465.24100176
2023-03-27,20:20:22.000,86,11123340,-795,0,1679948421,12909.491712169991,187.17759276000288,54465.26895024001
2023-03-27,20:20:23.000,86,11123355,-795,0,1679948422,12909.49844848,187.16349450000416,54465.28292448
2023-03-27,20:20:24.000,86,11123430,-795,0,1679948423,12909.404140139995,187.1282488500001,54465.275937360006
2023-03-27,20:20:25.000,86,11123359,-795,0,1679948424,12909.242468699995,187.08595407000394,54465.1152336
2023-03-27,20:20:26.000,86,11123328,-795,0,1679948425,12909.303095489995,187.08595407000394,54465.14318208
2023-03-27,20:20:27.000,86,11123368,-795,0,1679948426,12909.323304419995,187.02251190000243,54465.30388584
2023-03-27,20:20:28.000,86,11123366,-795,0,1679948427,12909.31656811,187.0295610300018,54465.23401464
2023-03-27,20:20:29.000,86,11123370,-795,0,1679948428,12909.303095489995,186.95202060000156,54465.206066160004
2023-03-27,20:20:30.000,86,11123323,-795,0,1679948429,12909.21552346,186.980217119999,54465.12222072
2023-03-27,20:20:31.000,86,11123342,-795,0,1679948430,12909.20878714999,186.90267668999877,54464.989465440005
2023-03-27,20:20:32.000,86,11123361,-795,0,1679948431,12909.19531453,186.8956275599994,54465.03138816001
2023-03-27,20:20:33.000,86,11123349,-795,0,1679948432,12909.19531453,186.83923452000454,54465.05234952001
2023-03-27,20:20:34.000,86,11123376,-795,0,1679948433,12909.21552346,186.8321853899979,54465.1851048
2023-03-27,20:20:35.000,86,11123357,-795,0,1679948434,12909.18857821999,186.7828414800024,54465.206066160004
2023-03-27,20:20:36.000,86,11123394,-795,0,1679948435,12909.141424049994,186.82513625999854,54465.14318208
2023-03-27,20:20:37.000,86,11123304,-795,0,1679948436,12909.094269879999,186.75464495999768,54465.02440104
2023-03-27,20:20:38.000,86,11123348,-795,0,1679948437,12909.06732463999,186.7334975699996,54465.08029800001
2023-03-27,20:20:39.000,86,11123384,-795,0,1679948438,12909.026906779989,186.74054669999896,54465.09427224
2023-03-27,20:20:40.000,86,11123397,-795,0,1679948439,12908.993225229999,186.72644844000024,54465.17113056
2023-03-27,20:20:41.000,86,11123300,-795,0,1679948440,12908.925862129989,186.70530105000216,54465.09427224
2023-03-27,20:20:42.000,86,11123368,-795,0,1679948441,12908.939334749994,186.76874322000367,54465.108246480006
2023-03-27,20:20:43.000,86,11123346,-795,0,1679948442,12908.966279989989,186.70530105000216,54465.254976000004
2023-03-27,20:20:44.000,86,11123361,-795,0,1679948443,12908.912389509998,186.75464495999768,54465.19907904001
2023-03-27,20:20:45.000,86,11123367,-795,0,1679948444,12908.871971649998,186.7616940900043,54465.1851048
2023-03-27,20:20:46.000,86,11123386,-795,0,1679948445,12908.784399620003,186.7828414800024,54465.06632376
2023-03-27,20:20:47.000,86,11123304,-795,0,1679948446,12908.784399620003,186.71235018000152,54465.05234952001
2023-03-27,20:20:48.000,86,11123364,-795,0,1679948447,12908.770926999998,186.74054669999896,54465.206066160004
2023-03-27,20:20:49.000,86,11123378,-795,0,1679948448,12908.730509139998,186.75464495999768,54465.22004040001
2023-03-27,20:20:50.000,86,11123351,-795,0,1679948449,12908.642937110002,186.71235018000152,54465.108246480006
2023-03-27,20:20:51.000,86,11123341,-795,0,1679948450,12908.676618659993,186.7969397400011,54465.227027520006
2023-03-27,20:20:52.000,86,11123385,-795,0,1679948451,12908.710300209998,186.74759582999832,54465.24798888001
2023-03-27,20:20:53.000,86,11123300,-795,0,1679948452,12908.629464489997,186.77579235000303,54465.24798888001
2023-03-27,20:20:54.000,86,11123394,-795,0,1679948453,12908.649673419997,186.7828414800024,54465.24798888001
2023-03-27,20:20:55.000,86,11123362,-795,0,1679948454,12908.454320429992,186.85333278000326,54465.14318208
2023-03-27,20:20:56.000,86,11123384,-795,0,1679948455,12908.494738289992,186.83923452000454,54465.12920784001
2023-03-27,20:20:57.000,86,11123334,-795,0,1679948456,12908.474529359992,186.88857843000005,54465.19209192
2023-03-27,20:20:58.000,86,11123346,-795,0,1679948457,12908.521683530002,186.8815293000007,54465.28292448
2023-03-27,20:20:59.000,86,11123313,-795,0,1679948458,12908.467793049997,186.93792234000284,54465.324847200005
2023-03-27,20:21:00.000,86,11123393,-795,0,1679948459,12908.434111499992,186.97316798999964,54465.33882144
2023-03-27,20:21:01.000,86,11123254,-795,0,1679948460,12908.31959423,187.0084136400037,54465.12222072
2023-03-27,20:21:02.000,86,11123337,-795,0,1679948461,12908.312857919991,187.07890494000458,54465.206066160004
2023-03-27,20:21:03.000,86,11123395,-795,0,1679948462,12908.27917637,187.1282488500001,54465.26196312
2023-03-27,20:21:04.000,86,11123411,-795,0,1679948463,12908.25223112999,187.11415059000137,54465.2899116
2023-03-27,20:21:05.000,86,11123354,-795,0,1679948464,12908.19834065,187.1564453700048,54465.16414344
2023-03-27,20:21:06.000,86,11123320,-795,0,1679948465,12908.184868029995,187.18464189000224,54465.24100176
2023-03-27,20:21:07.000,86,11123383,-795,0,1679948466,12908.23202219999,187.21283840999968,54465.373757040004
2023-03-27,20:21:08.000,86,11123393,-795,0,1679948467,12908.19834065,187.2551331900031,54465.373757040004
2023-03-27,20:21:09.000,86,11123347,-795,0,1679948468,12908.15792279,187.26923145000183,54465.35279568
2023-03-27,20:21:10.000,86,11123366,-795,0,1679948469,12908.11076861999,187.36087014000077,54465.38773128001
2023-03-27,20:21:11.000,86,11123348,-795,0,1679948470,12908.00972396999,187.36087014000077,54465.275937360006
2023-03-27,20:21:12.000,86,11123405,-795,0,1679948471,12907.982778729995,187.39611579000484,54465.31786008001
2023-03-27,20:21:13.000,86,11123282,-795,0,1679948472,12907.99625135,187.48070535000443,54465.373757040004
2023-03-27,20:21:14.000,86,11123367,-795,0,1679948473,12907.96930610999,187.4877544800038,54465.46458960001
2023-03-27,20:21:15.000,86,11123386,-795,0,1679948474,12907.922151939994,187.52300013000058,54465.422666880004
2023-03-27,20:21:16.000,86,11123332,-795,0,1679948475,12907.854788839999,187.57939317000273,54465.3597828
2023-03-27,20:21:17.000,86,11123307,-795,0,1679948476,12907.86826145999,187.57234404000337,54465.48555096001
2023-03-27,20:21:18.000,86,11123380,-795,0,1679948477,12907.82784359999,187.5864423000021,54465.47856384
2023-03-27,20:21:19.000,86,11123361,-795,0,1679948478,12907.773953119999,187.6498844700036,54465.52048656
2023-03-27,20:21:20.000,86,11123324,-795,0,1679948479,12907.773953119999,187.66398273000232,54465.4995252
2023-03-27,20:21:21.000,86,11123326,-795,0,1679948480,12907.666172159988,187.6992283799991,54465.443628240006
2023-03-27,20:21:22.000,86,11123326,-795,0,1679948481,12907.693117399998,187.73447403000318,54465.52747368
2023-03-27,20:21:23.000,86,11123276,-795,0,1679948482,12907.753744189999,187.7485722900019,54465.59734488
2023-03-27,20:21:24.000,86,11123347,-795,0,1679948483,12907.672908469998,187.73447403000318,54465.541447920004
2023-03-27,20:21:25.000,86,11123327,-795,0,1679948484,12907.659435849993,187.79086706999806,54465.65324184001
2023-03-27,20:21:26.000,86,11123370,-795,0,1679948485,12907.511237029998,187.7485722900019,54465.47856384
2023-03-27,20:21:27.000,86,11123373,-795,0,1679948486,12907.598809059993,187.7979162000047,54465.60433200001
2023-03-27,20:21:28.000,86,11123320,-795,0,1679948487,12907.585336439988,187.80496533000405,54465.62529336
2023-03-27,20:21:29.000,86,11123422,-795,0,1679948488,12907.558391199993,187.8120144600034,54465.70215168001
2023-03-27,20:21:30.000,86,11123358,-795,0,1679948489,12907.571863819998,187.7979162000047,54465.58337064001
2023-03-27,20:21:31.000,86,11123354,-795,0,1679948490,12907.477555479993,187.82611272000213,54465.590357760004
2023-03-27,20:21:32.000,86,11123319,-795,0,1679948491,12907.538182269993,187.84021098000085,54465.6742032
2023-03-27,20:21:33.000,86,11123361,-795,0,1679948492,12907.416928689992,187.81906359000277,54465.562409280006
2023-03-27,20:21:34.000,86,11123373,-795,0,1679948493,12907.363038210002,187.7838179399987,54465.4995252
2023-03-27,20:21:35.000,86,11123363,-795,0,1679948494,12907.342829280002,187.7979162000047,54465.47157672
2023-03-27,20:21:36.000,86,11123337,-795,0,1679948495,12907.275466179992,187.7979162000047,54465.429654
2023-03-27,20:21:37.000,86,11123327,-795,0,1679948496,12907.174421529991,187.84021098000085,54465.4995252
2023-03-27,20:21:38.000,86,11123391,-795,0,1679948497,12907.140739980001,187.87545662999764,54465.50651232
2023-03-27,20:21:39.000,86,11123379,-795,0,1679948498,12907.12053105,187.93889879999915,54465.47157672
2023-03-27,20:21:40.000,86,11123397,-795,0,1679948499,12907.187894149996,188.05168488000345,54465.48555096001
2023-03-27,20:21:41.000,86,11123357,-795,0,1679948500,12907.208103079996,187.9952918400013,54465.373757040004
2023-03-27,20:21:42.000,86,11123370,-795,0,1679948501,12907.221575700001,187.9318496699998,54465.422666880004
2023-03-27,20:21:43.000,86,11123374,-795,0,1679948502,12907.241784630001,187.91070228000171,54465.4995252
2023-03-27,20:21:44.000,86,11123381,-795,0,1679948503,12907.235048319992,187.90365315000236,54465.54843504
2023-03-27,20:21:45.000,86,11123381,-795,0,1679948504,12907.187894149996,187.86840749999828,54465.40869264
2023-03-27,20:21:46.000,86,11123362,-795,0,1679948505,12907.214839389992,187.8331618500015,54465.50651232
2023-03-27,20:21:47.000,86,11123385,-795,0,1679948506,12907.221575700001,187.8120144600034,54465.60433200001
2023-03-27,20:21:48.000,86,11123365,-795,0,1679948507,12907.201366770001,187.75562142000126,54465.541447920004
2023-03-27,20:21:49.000,86,11123328,-795,0,1679948508,12907.12053105,187.80496533000405,54465.4995252
2023-03-27,20:21:50.000,86,11123316,-795,0,1679948509,12907.181157840001,187.72742490000383,54465.4995252
2023-03-27,20:21:51.000,86,11123348,-795,0,1679948510,12907.147476289996,187.6851301200004,54465.40869264
2023-03-27,20:21:52.000,86,11123348,-795,0,1679948511,12907.10032212,187.67103186000168,54465.48555096001
2023-03-27,20:21:53.000,86,11123331,-795,0,1679948512,12907.147476289996,187.6992283799991,54465.58337064001
2023-03-27,20:21:54.000,86,11123335,-795,0,1679948513,12907.181157840001,187.67103186000168,54465.58337064001
2023-03-27,20:21:55.000,86,11123392,-795,0,1679948514,12907.134003669991,187.65693360000296,54465.50651232
2023-03-27,20:21:56.000,86,11123376,-795,0,1679948515,12907.127267359996,187.67808099000104,54465.541447920004
2023-03-27,20:21:57.000,86,11123319,-795,0,1679948516,12907.046431639996,187.61463881999953,54465.394718400006
2023-03-27,20:21:58.000,86,11123345,-795,0,1679948517,12907.01275008999,187.60758969000017,54465.3597828
2023-03-27,20:21:59.000,86,11123363,-795,0,1679948518,12906.97906854,187.62873707999825,54465.43664112001
2023-03-27,20:22:00.000,86,11123362,-795,0,1679948519,12906.99254115999,187.54414751999866,54465.33183432
2023-03-27,20:22:01.000,86,11123409,-795,0,1679948520,12906.985804849995,187.55119664999802,54465.324847200005
2023-03-27,20:22:02.000,86,11123347,-795,0,1679948521,12907.08011319,187.51595100000122,54465.422666880004
2023-03-27,20:22:03.000,86,11123381,-795,0,1679948522,12907.05316794999,187.57234404000337,54465.46458960001
2023-03-27,20:22:04.000,86,11123373,-795,0,1679948523,12907.03295901999,187.50890187000186,54465.394718400006
2023-03-27,20:22:05.000,86,11123374,-795,0,1679948524,12906.965595919995,187.51595100000122,54465.31786008001
2023-03-27,20:22:06.000,86,11123358,-795,0,1679948525,12906.97906854,187.49480361000315,54465.26895024001
2023-03-27,20:22:07.000,86,11123409,-795,0,1679948526,12906.985804849995,187.48070535000443,54465.2899116
2023-03-27,20:22:08.000,86,11123353,-795,0,1679948527,12906.965595919995,187.50890187000186,54465.30388584
2023-03-27,20:22:09.000,86,11123406,-795,0,1679948528,12906.904969129995,187.49480361000315,54465.275937360006
2023-03-27,20:22:10.000,86,11123345,-795,0,1679948529,12906.945386989995,187.45955795999907,54465.19209192
2023-03-27,20:22:11.000,86,11123332,-795,0,1679948530,12906.93865068,187.45250882999972,54465.24100176
2023-03-27,20:22:12.000,86,11123327,-795,0,1679948531,12906.99254115999,187.44545970000036,54465.26196312
2023-03-27,20:22:13.000,86,11123337,-795,0,1679948532,12906.95885961,187.4877544800038,54465.206066160004
2023-03-27,20:22:14.000,86,11123310,-795,0,1679948533,12906.97906854,187.4736562199978,54465.15016920001
2023-03-27,20:22:15.000,86,11123354,-795,0,1679948534,12906.925178059995,187.4031649200042,54465.02440104
2023-03-27,20:22:16.000,86,11123381,-795,0,1679948535,12906.91170543999,187.44545970000036,54464.989465440005
2023-03-27,20:22:17.000,86,11123381,-795,0,1679948536,12906.945386989995,187.41726318000292,54465.06632376
2023-03-27,20:22:18.000,86,11123407,-795,0,1679948537,12906.95212329999,187.438410570001,54465.12222072
2023-03-27,20:22:19.000,86,11123384,-795,0,1679948538,12906.965595919995,187.3749683999995,54465.12920784001
2023-03-27,20:22:20.000,86,11123409,-795,0,1679948539,12906.925178059995,187.4031649200042,54465.12222072
2023-03-27,20:22:21.000,86,11123367,-795,0,1679948540,12906.783715549995,187.38201752999885,54464.94754272
2023-03-27,20:22:22.000,86,11123298,-795,0,1679948541,12906.783715549995,187.39611579000484,54464.92658136
2023-03-27,20:22:23.000,86,11123380,-795,0,1679948542,12906.83086971999,187.36087014000077,54465.01741392
2023-03-27,20:22:24.000,86,11123399,-795,0,1679948543,12906.783715549995,187.39611579000484,54464.989465440005
2023-03-27,20:22:25.000,86,11123373,-795,0,1679948544,12906.71635245,187.41021405000356,54464.891645760006
2023-03-27,20:22:26.000,86,11123365,-795,0,1679948545,12906.743297689995,187.3749683999995,54464.96850408
2023-03-27,20:22:27.000,86,11123374,-795,0,1679948546,12906.70961613999,187.32562449000397,54464.891645760006
2023-03-27,20:22:28.000,86,11123343,-795,0,1679948547,12906.77697924,187.3890666599982,54465.00343968
2023-03-27,20:22:29.000,86,11123401,-795,0,1679948548,12906.77024292999,187.3538210100014,54464.95452984
2023-03-27,20:22:30.000,86,11123366,-795,0,1679948549,12906.75003399999,187.36791927000013,54464.86369728001
2023-03-27,20:22:31.000,86,11123378,-795,0,1679948550,12906.70961613999,187.29742796999926,54464.772864720006
2023-03-27,20:22:32.000,86,11123386,-795,0,1679948551,12906.702879829994,187.3890666599982,54464.74491624001
2023-03-27,20:22:33.000,86,11123392,-795,0,1679948552,12906.622044109994,187.32562449000397,54464.66805792
2023-03-27,20:22:34.000,86,11123395,-795,0,1679948553,12906.642253039994,187.39611579000484,54464.821774560005
2023-03-27,20:22:35.000,86,11123370,-795,0,1679948554,12906.635516729999,187.45250882999972,54464.84273592001
2023-03-27,20:22:36.000,86,11123385,-795,0,1679948555,12906.62878041999,187.46660708999843,54464.8008132
2023-03-27,20:22:37.000,86,11123359,-795,0,1679948556,12906.62878041999,187.5370983899993,54464.74491624001
2023-03-27,20:22:38.000,86,11123325,-795,0,1679948557,12906.69614352,187.5370983899993,54464.821774560005
2023-03-27,20:22:39.000,86,11123340,-795,0,1679948558,12906.675934589999,187.55824578000465,54464.80780032
2023-03-27,20:22:40.000,86,11123368,-795,0,1679948559,12906.743297689995,187.5370983899993,54464.86369728001
2023-03-27,20:22:41.000,86,11123392,-795,0,1679948560,12906.66919827999,187.52300013000058,54464.80780032
2023-03-27,20:22:42.000,86,11123440,-795,0,1679948561,12906.702879829994,187.57234404000337,54464.8008132
2023-03-27,20:22:43.000,86,11123371,-795,0,1679948562,12906.73656138,187.55119664999802,54464.891645760006
2023-03-27,20:22:44.000,86,11123331,-795,0,1679948563,12906.75003399999,187.54414751999866,54464.95452984
2023-03-27,20:22:45.000,86,11123375,-795,0,1679948564,12906.75003399999,187.55119664999802,54464.919594240004
2023-03-27,20:22:46.000,86,11123391,-795,0,1679948565,12906.69614352,187.52300013000058,54464.80780032
2023-03-27,20:22:47.000,86,11123313,-795,0,1679948566,12906.69614352,187.55824578000465,54464.78683896
2023-03-27,20:22:48.000,86,11123404,-795,0,1679948567,12906.77697924,187.55119664999802,54464.84972304
2023-03-27,20:22:49.000,86,11123380,-795,0,1679948568,12906.70961613999,187.57234404000337,54464.74491624001
2023-03-27,20:22:50.000,86,11123366,-795,0,1679948569,12906.743297689995,187.565294910004,54464.702993520004
2023-03-27,20:22:51.000,86,11123383,-795,0,1679948570,12906.783715549995,187.60758969000017,54464.82876168
2023-03-27,20:22:52.000,86,11123375,-795,0,1679948571,12906.83760603,187.59349143000145,54464.84273592001
2023-03-27,20:22:53.000,86,11123338,-795,0,1679948572,12906.864551269995,187.54414751999866,54464.772864720006
2023-03-27,20:22:54.000,86,11123383,-795,0,1679948573,12906.904969129995,187.54414751999866,54464.68901928
2023-03-27,20:22:55.000,86,11123359,-795,0,1679948574,12906.83086971999,187.52300013000058,54464.556264000006
2023-03-27,20:22:56.000,86,11123323,-795,0,1679948575,12906.8173971,187.48070535000443,54464.49337992
2023-03-27,20:22:57.000,86,11123349,-795,0,1679948576,12906.642253039994,187.50890187000186,54464.584212480004
2023-03-27,20:22:58.000,86,11123421,-795,0,1679948577,12906.66919827999,187.60758969000017,54464.654083680005
2023-03-27,20:22:59.000,86,11123380,-795,0,1679948578,12906.682670899994,187.71332663999783,54464.6610708
2023-03-27,20:23:00.000,86,11123392,-795,0,1679948579,12906.75677031,187.77676880999934,54464.730942
2023-03-27,20:23:01.000,86,11123325,-795,0,1679948580,12906.75003399999,187.77676880999934,54464.556264000006
2023-03-27,20:23:02.000,86,11123303,-795,0,1679948581,12906.83086971999,187.76267055000062,54464.62613520001
2023-03-27,20:23:03.000,86,11123346,-795,0,1679948582,12906.87802389,187.79086706999806,54464.66805792
2023-03-27,20:23:04.000,86,11123352,-795,0,1679948583,12906.93191436999,187.7979162000047,54464.702993520004
2023-03-27,20:23:05.000,86,11123356,-795,0,1679948584,12906.884760199995,187.7979162000047,54464.59818672001
2023-03-27,20:23:06.000,86,11123351,-795,0,1679948585,12906.91170543999,187.7838179399987,54464.5911996
2023-03-27,20:23:07.000,86,11123371,-795,0,1679948586,12906.965595919995,187.76267055000062,54464.66805792
2023-03-27,20:23:08.000,86,11123404,-795,0,1679948587,12906.99254115999,187.7485722900019,54464.66805792
2023-03-27,20:23:09.000,86,11123343,-795,0,1679948588,12906.985804849995,187.77676880999934,54464.69600640001
2023-03-27,20:23:10.000,86,11123377,-795,0,1679948589,12907.0194864,187.75562142000126,54464.64709656001
2023-03-27,20:23:11.000,86,11123413,-795,0,1679948590,12906.99927747,187.76971967999998,54464.54927688001
2023-03-27,20:23:12.000,86,11123341,-795,0,1679948591,12906.99927747,187.72742490000383,54464.47940568001
2023-03-27,20:23:13.000,86,11123402,-795,0,1679948592,12907.073376879991,187.74152316000254,54464.57722536001
2023-03-27,20:23:14.000,86,11123370,-795,0,1679948593,12907.147476289996,187.71332663999783,54464.61914808
2023-03-27,20:23:15.000,86,11123406,-795,0,1679948594,12907.174421529991,187.74152316000254,54464.57023824
2023-03-27,20:23:16.000,86,11123347,-795,0,1679948595,12907.160948910001,187.70627750999847,54464.49337992
2023-03-27,20:23:17.000,86,11123328,-795,0,1679948596,12907.201366770001,187.72742490000383,54464.61216096
2023-03-27,20:23:18.000,86,11123355,-795,0,1679948597,12907.228312009996,187.6992283799991,54464.54228976
2023-03-27,20:23:19.000,86,11123325,-795,0,1679948598,12907.208103079996,187.6992283799991,54464.5213284
2023-03-27,20:23:20.000,86,11123424,-795,0,1679948599,12907.221575700001,187.6992283799991,54464.51434128
2023-03-27,20:23:21.000,86,11123444,-795,0,1679948600,12907.201366770001,187.67808099000104,54464.47241856
2023-03-27,20:23:22.000,86,11123324,-795,0,1679948601,12907.295675109992,187.66398273000232,54464.46543144
2023-03-27,20:23:23.000,86,11123367,-795,0,1679948602,12907.342829280002,187.64283534000424,54464.54927688001
2023-03-27,20:23:24.000,86,11123350,-795,0,1679948603,12907.369774519997,187.6216879499989,54464.61914808
2023-03-27,20:23:25.000,86,11123331,-795,0,1679948604,12907.389983449997,187.57939317000273,54464.5911996
2023-03-27,20:23:26.000,86,11123355,-795,0,1679948605,12907.376510829992,187.6216879499989,54464.42350872
2023-03-27,20:23:27.000,86,11123372,-795,0,1679948606,12907.389983449997,187.59349143000145,54464.4514572
2023-03-27,20:23:28.000,86,11123420,-795,0,1679948607,12907.356301899992,187.55119664999802,54464.28376632
2023-03-27,20:23:29.000,86,11123397,-795,0,1679948608,12907.497764409993,187.57939317000273,54464.57722536001
2023-03-27,20:23:30.000,86,11123359,-795,0,1679948609,12907.477555479993,187.51595100000122,54464.5213284
2023-03-27,20:23:31.000,86,11123443,-795,0,1679948610,12907.497764409993,187.45955795999907,54464.51434128
2023-03-27,20:23:32.000,86,11123361,-795,0,1679948611,12907.544918580003,187.43136144000164,54464.61914808
2023-03-27,20:23:33.000,86,11123345,-795,0,1679948612,12907.531445959998,187.3749683999995,54464.5911996
2023-03-27,20:23:34.000,86,11123356,-795,0,1679948613,12907.544918580003,187.4031649200042,54464.47940568001
2023-03-27,20:23:35.000,86,11123342,-795,0,1679948614,12907.585336439988,187.31152622999798,54464.556264000006
2023-03-27,20:23:36.000,86,11123387,-795,0,1679948615,12907.558391199993,187.29742796999926,54464.50036704
2023-03-27,20:23:37.000,86,11123383,-795,0,1679948616,12907.551654889998,187.26923145000183,54464.45844432001
2023-03-27,20:23:38.000,86,11123389,-795,0,1679948617,12907.679644779993,187.2551331900031,54464.67504504001
2023-03-27,20:23:39.000,86,11123420,-795,0,1679948618,12907.679644779993,187.17054363000352,54464.61914808
2023-03-27,20:23:40.000,86,11123418,-795,0,1679948619,12907.652699539998,187.1282488500001,54464.5911996
2023-03-27,20:23:41.000,86,11123400,-795,0,1679948620,12907.625754299988,187.08595407000394,54464.50735416001
2023-03-27,20:23:42.000,86,11123358,-795,0,1679948621,12907.619017989993,187.03661016000115,54464.535302640004
2023-03-27,20:23:43.000,86,11123335,-795,0,1679948622,12907.592072749998,187.0436592900005,54464.59818672001
2023-03-27,20:23:44.000,86,11123356,-795,0,1679948623,12907.592072749998,187.00136451000435,54464.556264000006
2023-03-27,20:23:45.000,86,11123400,-795,0,1679948624,12907.578600129993,186.90267668999877,54464.52831552001
2023-03-27,20:23:46.000,86,11123359,-795,0,1679948625,12907.565127510003,186.93087321000348,54464.51434128
2023-03-27,20:23:47.000,86,11123379,-795,0,1679948626,12907.538182269993,186.85333278000326,54464.67504504001
2023-03-27,20:23:48.000,86,11123356,-795,0,1679948627,12907.571863819998,186.8321853899979,54464.62613520001
2023-03-27,20:23:49.000,86,11123389,-795,0,1679948628,12907.511237029998,186.7616940900043,54464.584212480004
2023-03-27,20:23:50.000,86,11123374,-795,0,1679948629,12907.504500720002,186.81808712999918,54464.57722536001
2023-03-27,20:23:51.000,86,11123338,-795,0,1679948630,12907.410192379997,186.78989061000175,54464.46543144
2023-03-27,20:23:52.000,86,11123347,-795,0,1679948631,12907.389983449997,186.7616940900043,54464.46543144
2023-03-27,20:23:53.000,86,11123369,-795,0,1679948632,12907.430401309997,186.67710453000473,54464.63312232
2023-03-27,20:23:54.000,86,11123330,-795,0,1679948633,12907.416928689992,186.67710453000473,54464.56325112
2023-03-27,20:23:55.000,86,11123412,-795,0,1679948634,12907.389983449997,186.6700553999981,54464.54927688001
2023-03-27,20:23:56.000,86,11123361,-795,0,1679948635,12907.315884039992,186.64890801,54464.50036704
2023-03-27,20:23:57.000,86,11123362,-795,0,1679948636,12907.315884039992,186.56431845000043,54464.54228976
2023-03-27,20:23:58.000,86,11123335,-795,0,1679948637,12907.288938799997,186.62071149000258,54464.54228976
2023-03-27,20:23:59.000,86,11123385,-795,0,1679948638,12907.221575700001,186.57841670999915,54464.605173840006
2023-03-27,20:24:00.000,86,11123389,-795,0,1679948639,12907.221575700001,186.55726932000107,54464.63312232
2023-03-27,20:24:01.000,86,11123396,-795,0,1679948640,12907.187894149996,186.52202367000427,54464.50735416001
2023-03-27,20:24:02.000,86,11123345,-795,0,1679948641,12907.181157840001,186.52202367000427,54464.535302640004
2023-03-27,20:24:03.000,86,11123377,-795,0,1679948642,12907.221575700001,186.52202367000427,54464.68901928
2023-03-27,20:24:04.000,86,11123379,-795,0,1679948643,12907.160948910001,186.52907280000363,54464.66805792
2023-03-27,20:24:05.000,86,11123304,-795,0,1679948644,12907.154212599991,186.52202367000427,54464.64010944
2023-03-27,20:24:06.000,86,11123351,-795,0,1679948645,12907.026222709996,186.52202367000427,54464.51434128
2023-03-27,20:24:07.000,86,11123394,-795,0,1679948646,12907.026222709996,186.5149745400049,54464.556264000006
2023-03-27,20:24:08.000,86,11123327,-795,0,1679948647,12907.01275008999,186.5149745400049,54464.62613520001
2023-03-27,20:24:09.000,86,11123330,-795,0,1679948648,12906.985804849995,186.55726932000107,54464.66805792
2023-03-27,20:24:10.000,86,11123362,-795,0,1679948649,12906.93865068,186.54317106000235,54464.62613520001
2023-03-27,20:24:11.000,86,11123378,-795,0,1679948650,12906.93865068,186.54317106000235,54464.63312232
2023-03-27,20:24:12.000,86,11123409,-795,0,1679948651,12906.925178059995,186.54317106000235,54464.730942
2023-03-27,20:24:13.000,86,11123354,-795,0,1679948652,12906.85781496,186.5149745400049,54464.66805792
2023-03-27,20:24:14.000,86,11123362,-795,0,1679948653,12906.79045185999,186.59251496999786,54464.61914808
2023-03-27,20:24:15.000,86,11123390,-795,0,1679948654,12906.70961613999,186.60661323000386,54464.50036704
2023-03-27,20:24:16.000,86,11123341,-795,0,1679948655,12906.635516729999,186.6348097500013,54464.46543144
2023-03-27,20:24:17.000,86,11123358,-795,0,1679948656,12906.615307799999,186.68415366000409,54464.43049584001
2023-03-27,20:24:18.000,86,11123360,-795,0,1679948657,12906.534472079999,186.6982519200028,54464.39556024
2023-03-27,20:24:19.000,86,11123321,-795,0,1679948658,12906.568153629989,186.7334975699996,54464.61216096
2023-03-27,20:24:20.000,86,11123377,-795,0,1679948659,12906.494054219998,186.74759582999832,54464.57722536001
2023-03-27,20:24:21.000,86,11123369,-795,0,1679948660,12906.467108979989,186.7828414800024,54464.486392800005
2023-03-27,20:24:22.000,86,11123383,-795,0,1679948661,12906.433427429998,186.8462836500039,54464.50036704
2023-03-27,20:24:23.000,86,11123364,-795,0,1679948662,12906.366064329988,186.86038191000262,54464.61216096
2023-03-27,20:24:24.000,86,11123371,-795,0,1679948663,12906.339119089993,186.93087321000348,54464.605173840006
2023-03-27,20:24:25.000,86,11123374,-795,0,1679948664,12906.238074439992,186.98726624999836,54464.49337992
2023-03-27,20:24:26.000,86,11123372,-795,0,1679948665,12906.251547059997,186.95906973000092,54464.63312232
2023-03-27,20:24:27.000,86,11123342,-795,0,1679948666,12906.211129199997,187.02251190000243,54464.57722536001
2023-03-27,20:24:28.000,86,11123391,-795,0,1679948667,12906.265019680002,187.0436592900005,54464.723954880006
2023-03-27,20:24:29.000,86,11123302,-795,0,1679948668,12906.123557170002,187.06480667999858,54464.42350872
2023-03-27,20:24:30.000,86,11123350,-795,0,1679948669,12906.096611929992,187.07890494000458,54464.556264000006
2023-03-27,20:24:31.000,86,11123351,-795,0,1679948670,12906.009039899996,187.14939623999817,54464.57722536001
2023-03-27,20:24:32.000,86,11123430,-795,0,1679948671,12905.941676800001,187.16349450000416,54464.54228976
2023-03-27,20:24:33.000,86,11123333,-795,0,1679948672,12905.982094660001,187.23398579999775,54464.61914808
2023-03-27,20:24:34.000,86,11123373,-795,0,1679948673,12905.975358349991,187.2269366699984,54464.69600640001
2023-03-27,20:24:35.000,86,11123326,-795,0,1679948674,12905.894522629991,187.2903788399999,54464.68203216
2023-03-27,20:24:36.000,86,11123358,-795,0,1679948675,12905.79347797999,187.2551331900031,54464.47940568001
2023-03-27,20:24:37.000,86,11123296,-795,0,1679948676,12905.806950599996,187.31152622999798,54464.64709656001
2023-03-27,20:24:38.000,86,11123348,-755,0,1679948677,12905.73285118999,187.33267362000333,54464.68901928
2023-03-27,20:24:39.000,86,11123320,-795,0,1679948678,12905.645279159995,187.34677188000205,54464.67504504001
2023-03-27,20:24:40.000,86,11123356,-795,0,1679948679,12905.665488089995,187.41021405000356,54464.76587760001
2023-03-27,20:24:41.000,86,11123321,-795,0,1679948680,12905.604861299995,187.46660708999843,54464.78683896
2023-03-27,20:24:42.000,86,11123369,-795,0,1679948681,12905.584652369995,187.48070535000443,54464.70998064
2023-03-27,20:24:43.000,86,11123408,-795,0,1679948682,12905.544234509995,187.55119664999802,54464.74491624001
2023-03-27,20:24:44.000,86,11123395,-795,0,1679948683,12905.55097081999,187.54414751999866,54464.84273592001
2023-03-27,20:24:45.000,86,11123333,-795,0,1679948684,12905.51055295999,187.57939317000273,54464.891645760006
2023-03-27,20:24:46.000,86,11123418,-795,0,1679948685,12905.49034402999,187.54414751999866,54464.8008132
2023-03-27,20:24:47.000,86,11123386,-795,0,1679948686,12905.47013509999,187.60758969000017,54464.77985184
2023-03-27,20:24:48.000,86,11123352,-795,0,1679948687,12905.38929937999,187.5864423000021,54464.71696776001
2023-03-27,20:24:49.000,86,11123351,-795,0,1679948688,12905.40950830999,187.59349143000145,54464.77985184
2023-03-27,20:24:50.000,86,11123362,-795,0,1679948689,12905.335408899999,187.57939317000273,54464.702993520004
2023-03-27,20:24:51.000,86,11123342,-795,0,1679948690,12905.308463659989,187.57939317000273,54464.751903360004
2023-03-27,20:24:52.000,86,11123402,-795,0,1679948691,12905.301727349994,187.565294910004,54464.80780032
2023-03-27,20:24:53.000,86,11123296,-795,0,1679948692,12905.241100559993,187.59349143000145,54464.75889048
2023-03-27,20:24:54.000,86,11123368,-795,0,1679948693,12905.220891629993,187.5864423000021,54464.8008132
2023-03-27,20:24:55.000,86,11123394,-795,0,1679948694,12905.140055909993,187.57234404000337,54464.68901928
2023-03-27,20:24:56.000,86,11123362,-795,0,1679948695,12905.126583290003,187.55824578000465,54464.6610708
2023-03-27,20:24:57.000,86,11123371,-795,0,1679948696,12905.092901739998,187.57939317000273,54464.64709656001
2023-03-27,20:24:58.000,86,11123367,-795,0,1679948697,12905.126583290003,187.55119664999802,54464.76587760001
2023-03-27,20:24:59.000,86,11123387,-795,0,1679948698,12905.113110669998,187.55119664999802,54464.77985184
2023-03-27,20:25:00.000,86,11123411,-795,0,1679948699,12905.126583290003,187.52300013000058,54464.723954880006
2023-03-27,20:25:01.000,86,11123353,-795,0,1679948700,12904.991857089997,187.5018527400025,54464.584212480004
2023-03-27,20:25:02.000,86,11123363,-795,0,1679948701,12904.998593399992,187.46660708999843,54464.63312232
2023-03-27,20:25:03.000,86,11123368,-795,0,1679948702,12904.924493990002,187.45250882999972,54464.64010944
2023-03-27,20:25:04.000,86,11123333,-795,0,1679948703,12904.931230299997,187.45250882999972,54464.66805792
2023-03-27,20:25:05.000,86,11123303,-795,0,1679948704,12904.843658270001,187.48070535000443,54464.5213284
2023-03-27,20:25:06.000,86,11123382,-795,0,1679948705,12904.863867200002,187.44545970000036,54464.51434128
2023-03-27,20:25:07.000,86,11123357,-795,0,1679948706,12904.870603509997,187.43136144000164,54464.6610708
2023-03-27,20:25:08.000,86,11123329,-795,0,1679948707,12904.904285060002,187.38201752999885,54464.64709656001
2023-03-27,20:25:09.000,86,11123336,-795,0,1679948708,12904.830185649997,187.4031649200042,54464.57722536001
2023-03-27,20:25:10.000,86,11123365,-795,0,1679948709,12904.850394579997,187.36087014000077,54464.5911996
2023-03-27,20:25:11.000,86,11123381,-795,0,1679948710,12904.783031480001,187.29742796999926,54464.44447008
2023-03-27,20:25:12.000,86,11123381,-795,0,1679948711,12904.809976719996,187.28332971000054,54464.486392800005
2023-03-27,20:25:13.000,86,11123326,-795,0,1679948712,12904.803240410001,187.26218232000247,54464.54927688001
2023-03-27,20:25:14.000,86,11123375,-795,0,1679948713,12904.830185649997,187.21988753999904,54464.57722536001
2023-03-27,20:25:15.000,86,11123371,-795,0,1679948714,12904.796504099992,187.21283840999968,54464.51434128
2023-03-27,20:25:16.000,86,11123442,-795,0,1679948715,12904.803240410001,187.13529797999945,54464.42350872
2023-03-27,20:25:17.000,86,11123412,-795,0,1679948716,12904.823449340001,187.10005233000265,54464.46543144
2023-03-27,20:25:18.000,86,11123376,-795,0,1679948717,12904.796504099992,187.01546277000307,54464.46543144
2023-03-27,20:25:19.000,86,11123411,-795,0,1679948718,12904.762822550001,187.0436592900005,54464.38158600001
2023-03-27,20:25:20.000,86,11123385,-795,0,1679948719,12904.776295169991,186.98726624999836,54464.367611760004
2023-03-27,20:25:21.000,86,11123383,-795,0,1679948720,12904.708932069996,186.95202060000156,54464.269792080006
2023-03-27,20:25:22.000,86,11123356,-795,0,1679948721,12904.708932069996,186.93087321000348,54464.33966328001
2023-03-27,20:25:23.000,86,11123420,-795,0,1679948722,12904.695459449991,186.8956275599994,54464.40953448001
2023-03-27,20:25:24.000,86,11123360,-795,0,1679948723,12904.756086239991,186.88857843000005,54464.4514572
2023-03-27,20:25:25.000,86,11123337,-795,0,1679948724,12904.722404690001,186.83923452000454,54464.36062464001
2023-03-27,20:25:26.000,86,11123424,-795,0,1679948725,12904.715668379991,186.82513625999854,54464.19293376001
2023-03-27,20:25:27.000,86,11123345,-795,0,1679948726,12904.70219576,186.80398887000047,54464.25581784
2023-03-27,20:25:28.000,86,11123372,-795,0,1679948727,12904.762822550001,186.78989061000175,54464.29075344001
2023-03-27,20:25:29.000,86,11123347,-795,0,1679948728,12904.769558859996,186.80398887000047,54464.37459888
2023-03-27,20:25:30.000,86,11123389,-795,0,1679948729,12904.668514209996,186.72644844000024,54463.95537168001
2023-03-27,20:25:31.000,86,11123368,-795,0,1679948730,12904.675250519991,186.71939931000088,54464.21389512001
2023-03-27,20:25:32.000,86,11123343,-795,0,1679948731,12904.850394579997,186.67710453000473,54464.39556024
2023-03-27,20:25:33.000,86,11123359,-795,0,1679948732,12904.762822550001,186.69120279000344,54464.24184360001
2023-03-27,20:25:34.000,86,11123401,-795,0,1679948733,12904.776295169991,186.62776062000194,54464.206908
2023-03-27,20:25:35.000,86,11123367,-795,0,1679948734,12904.715668379991,186.57841670999915,54464.12306256001
2023-03-27,20:25:36.000,86,11123376,-795,0,1679948735,12904.756086239991,186.57841670999915,54464.1370368
2023-03-27,20:25:37.000,86,11123361,-795,0,1679948736,12904.756086239991,186.61366236000322,54464.18594664
2023-03-27,20:25:38.000,86,11123335,-795,0,1679948737,12904.850394579997,186.56431845000043,54464.206908
2023-03-27,20:25:39.000,86,11123358,-795,0,1679948738,12904.823449340001,186.536121930003,54464.220882240006
2023-03-27,20:25:40.000,86,11123327,-795,0,1679948739,12904.850394579997,186.55726932000107,54464.17895952
2023-03-27,20:25:41.000,86,11123382,-795,0,1679948740,12904.803240410001,186.5502201900017,54464.10908832
2023-03-27,20:25:42.000,86,11123313,-795,0,1679948741,12904.809976719996,186.50792540999828,54464.07415272001
2023-03-27,20:25:43.000,86,11123369,-795,0,1679948742,12904.836921959992,186.4867780200002,54464.102101200006
2023-03-27,20:25:44.000,86,11123338,-795,0,1679948743,12904.836921959992,186.49382714999956,54464.09511408001
2023-03-27,20:25:45.000,86,11123383,-795,0,1679948744,12904.816713029992,186.50087627999892,54464.01126864
2023-03-27,20:25:46.000,86,11123424,-795,0,1679948745,12904.783031480001,186.50087627999892,54463.9623588
2023-03-27,20:25:47.000,86,11123320,-795,0,1679948746,12904.884076130002,186.4867780200002,54464.053191360006
2023-03-27,20:25:48.000,86,11123338,-795,0,1679948747,12904.937966609992,186.50087627999892,54464.14402392001
2023-03-27,20:25:49.000,86,11123370,-795,0,1679948748,12904.931230299997,186.49382714999956,54464.053191360006
2023-03-27,20:25:50.000,86,11123352,-795,0,1679948749,12904.951439229997,186.50087627999892,54464.14402392001
2023-03-27,20:25:51.000,86,11123325,-795,0,1679948750,12904.917757679992,186.47972889000084,54463.983320160005
2023-03-27,20:25:52.000,86,11123336,-795,0,1679948751,12904.917757679992,186.54317106000235,54463.9972944
2023-03-27,20:25:53.000,86,11123371,-795,0,1679948752,12905.005329710002,186.57841670999915,54464.15799816
2023-03-27,20:25:54.000,86,11123409,-795,0,1679948753,12904.998593399992,186.56431845000043,54464.02524288001
2023-03-27,20:25:55.000,86,11123366,-795,0,1679948754,12905.039011259993,186.54317106000235,54464.14402392001
2023-03-27,20:25:56.000,86,11123394,-795,0,1679948755,12905.059220189993,186.54317106000235,54464.08812696
2023-03-27,20:25:57.000,86,11123388,-795,0,1679948756,12905.113110669998,186.56431845000043,54464.1370368
2023-03-27,20:25:58.000,86,11123398,-795,0,1679948757,12905.133319599998,186.59251496999786,54464.10908832
2023-03-27,20:25:59.000,86,11123323,-795,0,1679948758,12905.133319599998,186.54317106000235,54464.10908832
2023-03-27,20:26:00.000,86,11123325,-795,0,1679948759,12905.187210079988,186.536121930003,54464.07415272001
2023-03-27,20:26:01.000,86,11123392,-795,0,1679948760,12905.167001149988,186.52907280000363,54464.01825576
2023-03-27,20:26:02.000,86,11123343,-795,0,1679948761,12905.160264839993,186.5149745400049,54464.081139840004
2023-03-27,20:26:03.000,86,11123371,-795,0,1679948762,12905.234364249998,186.52202367000427,54464.18594664
2023-03-27,20:26:04.000,86,11123377,-795,0,1679948763,12905.227627939988,186.52202367000427,54464.17895952
2023-03-27,20:26:05.000,86,11123357,-795,0,1679948764,12905.241100559993,186.52202367000427,54464.1370368
2023-03-27,20:26:06.000,86,11123333,-795,0,1679948765,12905.180473769993,186.52907280000363,54463.913448960004
2023-03-27,20:26:07.000,86,11123345,-795,0,1679948766,12905.207419009988,186.50087627999892,54463.934410320006
2023-03-27,20:26:08.000,86,11123340,-795,0,1679948767,12905.200682699993,186.5713675799998,54463.99030728
2023-03-27,20:26:09.000,86,11123383,-795,0,1679948768,12905.274782109998,186.54317106000235,54464.1370368
2023-03-27,20:26:10.000,86,11123336,-795,0,1679948769,12905.254573179998,186.54317106000235,54464.06017848
2023-03-27,20:26:11.000,86,11123349,-795,0,1679948770,12905.241100559993,186.49382714999956,54464.06017848
2023-03-27,20:26:12.000,86,11123369,-795,0,1679948771,12905.335408899999,186.49382714999956,54464.17895952
2023-03-27,20:26:13.000,86,11123399,-795,0,1679948772,12905.321936279994,186.50087627999892,54464.16498528
2023-03-27,20:26:14.000,86,11123374,-795,0,1679948773,12905.335408899999,186.5149745400049,54464.12306256001
2023-03-27,20:26:15.000,86,11123362,-795,0,1679948774,12905.268045799989,186.52202367000427,54464.06017848
2023-03-27,20:26:16.000,86,11123385,-795,0,1679948775,12905.294991039998,186.5149745400049,54464.081139840004
2023-03-27,20:26:17.000,86,11123357,-795,0,1679948776,12905.362354139994,186.5149745400049,54464.206908
2023-03-27,20:26:18.000,86,11123349,-795,0,1679948777,12905.375826759999,186.5149745400049,54464.15799816
2023-03-27,20:26:19.000,86,11123312,-795,0,1679948778,12905.375826759999,186.57841670999915,54464.21389512001
2023-03-27,20:26:20.000,86,11123358,-795,0,1679948779,12905.42971723999,186.5713675799998,54464.18594664
2023-03-27,20:26:21.000,86,11123304,-795,0,1679948780,12905.402771999994,186.57841670999915,54464.14402392001
2023-03-27,20:26:22.000,86,11123314,-795,0,1679948781,12905.44992616999,186.55726932000107,54464.10908832
2023-03-27,20:26:23.000,86,11123440,-795,0,1679948782,12905.40950830999,186.6348097500013,54464.1370368
2023-03-27,20:26:24.000,86,11123377,-795,0,1679948783,12905.47687141,186.60661323000386,54464.14402392001
2023-03-27,20:26:25.000,86,11123379,-795,0,1679948784,12905.456662479999,186.60661323000386,54464.13004968
2023-03-27,20:26:26.000,86,11123420,-795,0,1679948785,12905.49034402999,186.6348097500013,54464.14402392001
2023-03-27,20:26:27.000,86,11123372,-795,0,1679948786,12905.5374982,186.64890801,54464.248830720004
2023-03-27,20:26:28.000,86,11123387,-795,0,1679948787,12905.55770713,186.61366236000322,54464.23485648
2023-03-27,20:26:29.000,86,11123350,-795,0,1679948788,12905.524025579994,186.64890801,54464.248830720004
2023-03-27,20:26:30.000,86,11123386,-795,0,1679948789,12905.524025579994,186.61366236000322,54464.23485648
2023-03-27,20:26:31.000,86,11123397,-795,0,1679948790,12905.436453549999,186.6700553999981,54463.90646184001
2023-03-27,20:26:32.000,86,11123348,-795,0,1679948791,12905.422980929994,186.64890801,54463.92742320001
2023-03-27,20:26:33.000,86,11123375,-795,0,1679948792,12905.53076188999,186.68415366000409,54464.18594664
2023-03-27,20:26:34.000,86,11123378,-795,0,1679948793,12905.564443439995,186.69120279000344,54464.2767792
2023-03-27,20:26:35.000,86,11123353,-795,0,1679948794,12905.55770713,186.66300626999873,54464.19293376001
2023-03-27,20:26:36.000,86,11123419,-795,0,1679948795,12905.584652369995,186.66300626999873,54464.23485648
2023-03-27,20:26:37.000,86,11123359,-795,0,1679948796,12905.51728927,186.68415366000409,54464.07415272001
2023-03-27,20:26:38.000,86,11123329,-795,0,1679948797,12905.57791606,186.62071149000258,54464.102101200006
2023-03-27,20:26:39.000,86,11123346,-795,0,1679948798,12905.61833392,186.64185888000065,54464.04620424001
2023-03-27,20:26:40.000,86,11123349,-795,0,1679948799,12905.63854285,186.61366236000322,54464.06017848
2023-03-27,20:26:41.000,86,11123444,-795,0,1679948800,12905.524025579994,186.62071149000258,54464.02524288001
2023-03-27,20:26:42.000,86,11123373,-795,0,1679948801,12905.5374982,186.5713675799998,54464.07415272001
2023-03-27,20:26:43.000,86,11123411,-795,0,1679948802,12905.59138867999,186.5713675799998,54464.22786936
2023-03-27,20:26:44.000,86,11123362,-795,0,1679948803,12905.625070229995,186.56431845000043,54464.18594664
2023-03-27,20:26:45.000,86,11123322,-795,0,1679948804,12905.564443439995,186.57841670999915,54464.12306256001
2023-03-27,20:26:46.000,86,11123385,-795,0,1679948805,12905.544234509995,186.50792540999828,54463.96934592
2023-03-27,20:26:47.000,86,11123363,-795,0,1679948806,12905.53076188999,186.52202367000427,54463.97633304001
2023-03-27,20:26:48.000,86,11123420,-795,0,1679948807,12905.57791606,186.49382714999956,54464.02524288001
2023-03-27,20:26:49.000,86,11123365,-795,0,1679948808,12905.57791606,186.52202367000427,54463.9972944
2023-03-27,20:26:50.000,86,11123389,-795,0,1679948809,12905.544234509995,186.47972889000084,54463.97633304001
2023-03-27,20:26:51.000,86,11123375,-795,0,1679948810,12905.55097081999,186.49382714999956,54463.9623588
2023-03-27,20:26:52.000,86,11123330,-795,0,1679948811,12905.57791606,186.4515323700034,54463.95537168001
2023-03-27,20:26:53.000,86,11123318,-795,0,1679948812,12905.665488089995,186.4374341100047,54463.9972944
2023-03-27,20:26:54.000,86,11123376,-795,0,1679948813,12905.65875178,186.44448324000405,54464.01126864
2023-03-27,20:26:55.000,86,11123378,-795,0,1679948814,12905.61159760999,186.4233358499987,54463.96934592
2023-03-27,20:26:56.000,86,11123360,-795,0,1679948815,12905.59812499,186.40218846000062,54463.89947472
2023-03-27,20:26:57.000,86,11123436,-795,0,1679948816,12905.61833392,186.40218846000062,54463.8924876
2023-03-27,20:26:58.000,86,11123356,-795,0,1679948817,12905.71264225999,186.39513933000126,54464.01825576
2023-03-27,20:26:59.000,86,11123374,-795,0,1679948818,12905.69243332999,186.3880902000019,54464.01126864
2023-03-27,20:27:00.000,86,11123383,-795,0,1679948819,12905.69243332999,186.38104107000254,54464.01126864
2023-03-27,20:27:01.000,86,11123376,-795,0,1679948820,12905.59812499,186.37399194000318,54463.8924876
2023-03-27,20:27:02.000,86,11123353,-795,0,1679948821,12905.645279159995,186.38104107000254,54463.87851336001
2023-03-27,20:27:03.000,86,11123319,-795,0,1679948822,12905.7395875,186.37399194000318,54463.9972944
2023-03-27,20:27:04.000,86,11123368,-795,0,1679948823,12905.705905949995,186.35284454999783,54463.934410320006
2023-03-27,20:27:05.000,86,11123372,-795,0,1679948824,12905.61159760999,186.38104107000254,54463.8226164
2023-03-27,20:27:06.000,86,11123346,-795,0,1679948825,12905.685697019995,186.34579541999847,54463.84357776
2023-03-27,20:27:07.000,86,11123387,-795,0,1679948826,12905.71937857,186.35284454999783,54463.99030728
2023-03-27,20:27:08.000,86,11123378,-795,0,1679948827,12905.786741669996,186.3387462899991,54463.94838456
2023-03-27,20:27:09.000,86,11123327,-795,0,1679948828,12905.71937857,186.31759890000103,54463.94139744
2023-03-27,20:27:10.000,86,11123344,-795,0,1679948829,12905.7395875,186.3387462899991,54463.85755200001
2023-03-27,20:27:11.000,86,11123364,-795,0,1679948830,12905.71937857,186.33169715999975,54463.85755200001
2023-03-27,20:27:12.000,86,11123349,-795,0,1679948831,12905.73285118999,186.35284454999783,54463.80165504
2023-03-27,20:27:13.000,86,11123402,-795,0,1679948832,12905.71264225999,186.3387462899991,54463.913448960004
2023-03-27,20:27:14.000,86,11123386,-795,0,1679948833,12905.78000536,186.3035006400023,54463.95537168001
2023-03-27,20:27:15.000,86,11123342,-795,0,1679948834,12905.746323809995,186.28235325000423,54463.934410320006
2023-03-27,20:27:16.000,86,11123336,-795,0,1679948835,12905.71264225999,186.27530412000488,54463.92043608
2023-03-27,20:27:17.000,86,11123346,-795,0,1679948836,12905.7395875,186.24710760000016,54463.9623588
2023-03-27,20:27:18.000,86,11123335,-795,0,1679948837,12905.71937857,186.2400584700008,54463.9623588
2023-03-27,20:27:19.000,86,11123365,-795,0,1679948838,12905.69243332999,186.29645151000295,54463.96934592
2023-03-27,20:27:20.000,86,11123381,-795,0,1679948839,12905.71937857,186.22596021000209,54463.99030728
2023-03-27,20:27:21.000,86,11123361,-795,0,1679948840,12905.625070229995,186.26120585999888,54463.85056488
2023-03-27,20:27:22.000,86,11123335,-795,0,1679948841,12905.685697019995,186.22596021000209,54463.96934592
2023-03-27,20:27:23.000,86,11123371,-795,0,1679948842,12905.726114879995,186.19776369000465,54464.02524288001
2023-03-27,20:27:24.000,86,11123320,-795,0,1679948843,12905.806950599996,186.204812820004,54464.16498528
2023-03-27,20:27:25.000,86,11123356,-795,0,1679948844,12905.78000536,186.1766162999993,54464.10908832
2023-03-27,20:27:26.000,86,11123367,-795,0,1679948845,12905.81368690999,186.16251804000058,54464.102101200006
2023-03-27,20:27:27.000,86,11123373,-795,0,1679948846,12905.746323809995,186.16251804000058,54464.00428152001
2023-03-27,20:27:28.000,86,11123387,-795,0,1679948847,12905.75306011999,186.15546891000122,54464.02524288001
2023-03-27,20:27:29.000,86,11123334,-795,0,1679948848,12905.746323809995,186.14841978000186,54464.206908
2023-03-27,20:27:30.000,86,11123340,-795,0,1679948849,12905.71264225999,186.13432152000314,54464.0671656
2023-03-27,20:27:31.000,86,11123391,-795,0,1679948850,12905.78000536,186.12727239000378,54464.11607544
2023-03-27,20:27:32.000,86,11123378,-795,0,1679948851,12905.69243332999,186.12727239000378,54464.17197240001
2023-03-27,20:27:33.000,86,11123329,-795,0,1679948852,12905.645279159995,186.13432152000314,54464.08812696
2023-03-27,20:27:34.000,86,11123355,-795,0,1679948853,12905.71937857,186.12727239000378,54464.12306256001
2023-03-27,20:27:35.000,86,11123313,-795,0,1679948854,12905.65201546999,186.1131741299978,54464.032230000004
2023-03-27,20:27:36.000,86,11123411,-795,0,1679948855,12905.645279159995,186.0920267399997,54464.11607544
2023-03-27,20:27:37.000,86,11123378,-795,0,1679948856,12905.65201546999,186.13432152000314,54464.23485648
2023-03-27,20:27:38.000,86,11123366,-795,0,1679948857,12905.65201546999,186.0920267399997,54464.31171480001
2023-03-27,20:27:39.000,86,11123415,-795,0,1679948858,12905.685697019995,186.12727239000378,54464.33966328001
2023-03-27,20:27:40.000,86,11123386,-795,0,1679948859,12905.63854285,186.14841978000186,54464.23485648
2023-03-27,20:27:41.000,86,11123367,-795,0,1679948860,12905.61159760999,186.14841978000186,54464.11607544
2023-03-27,20:27:42.000,86,11123305,-795,0,1679948861,12905.59812499,186.16956716999994,54464.18594664
2023-03-27,20:27:43.000,86,11123349,-795,0,1679948862,12905.57791606,186.15546891000122,54464.206908
2023-03-27,20:27:44.000,86,11123345,-795,0,1679948863,12905.604861299995,186.21186195000337,54464.29774056
2023-03-27,20:27:45.000,86,11123438,-795,0,1679948864,12905.524025579994,186.16956716999994,54464.199920880004
2023-03-27,20:27:46.000,86,11123362,-795,0,1679948865,12905.59138867999,186.19776369000465,54464.2767792
2023-03-27,20:27:47.000,86,11123404,-795,0,1679948866,12905.59812499,186.18366542999865,54464.39556024
2023-03-27,20:27:48.000,86,11123429,-795,0,1679948867,12905.57791606,186.21891108000273,54464.40254736
2023-03-27,20:27:49.000,86,11123385,-795,0,1679948868,12905.57791606,186.26120585999888,54464.31171480001
2023-03-27,20:27:50.000,86,11123370,-795,0,1679948869,12905.544234509995,186.2400584700008,54464.3466504
2023-03-27,20:27:51.000,86,11123354,-795,0,1679948870,12905.51728927,186.26825498999824,54464.28376632
2023-03-27,20:27:52.000,86,11123400,-795,0,1679948871,12905.51055295999,186.2894023800036,54464.29075344001
2023-03-27,20:27:53.000,86,11123341,-795,0,1679948872,12905.524025579994,186.2894023800036,54464.388573120006
2023-03-27,20:27:54.000,86,11123376,-795,0,1679948873,12905.55770713,186.34579541999847,54464.43049584001
2023-03-27,20:27:55.000,86,11123356,-795,0,1679948874,12905.584652369995,186.31759890000103,54464.388573120006
2023-03-27,20:27:56.000,86,11123414,-795,0,1679948875,12905.51728927,186.33169715999975,54464.318701920005
2023-03-27,20:27:57.000,86,11123372,-795,0,1679948876,12905.59138867999,186.37399194000318,54464.40254736
2023-03-27,20:27:58.000,86,11123369,-795,0,1679948877,12905.53076188999,186.3880902000019,54464.367611760004
2023-03-27,20:27:59.000,86,11123332,-795,0,1679948878,12905.55097081999,186.4233358499987,54464.416521600004
2023-03-27,20:28:00.000,86,11123332,-795,0,1679948879,12905.59138867999,186.43038497999805,54464.416521600004
2023-03-27,20:28:01.000,86,11123349,-795,0,1679948880,12905.55097081999,186.4374341100047,54464.3466504
2023-03-27,20:28:02.000,86,11123344,-795,0,1679948881,12905.584652369995,186.4867780200002,54464.43049584001
2023-03-27,20:28:03.000,86,11123382,-795,0,1679948882,12905.67222439999,186.47267976000148,54464.57722536001
2023-03-27,20:28:04.000,86,11123369,-795,0,1679948883,12905.65201546999,186.45858150000277,54464.56325112
2023-03-27,20:28:05.000,86,11123359,-795,0,1679948884,12905.69916964,186.4867780200002,54464.5213284
2023-03-27,20:28:06.000,86,11123393,-795,0,1679948885,12905.63180653999,186.49382714999956,54464.40953448001
2023-03-27,20:28:07.000,86,11123310,-795,0,1679948886,12905.67896071,186.47267976000148,54464.45844432001
2023-03-27,20:28:08.000,86,11123351,-795,0,1679948887,12905.73285118999,186.46563063000212,54464.57023824
2023-03-27,20:28:09.000,86,11123383,-795,0,1679948888,12905.806950599996,186.47267976000148,54464.54228976
2023-03-27,20:28:10.000,86,11123402,-795,0,1679948889,12905.766532739995,186.40923758999998,54464.57722536001
2023-03-27,20:28:11.000,86,11123340,-795,0,1679948890,12905.786741669996,186.4233358499987,54464.61216096
2023-03-27,20:28:12.000,86,11123405,-795,0,1679948891,12905.766532739995,186.40218846000062,54464.556264000006
2023-03-27,20:28:13.000,86,11123351,-795,0,1679948892,12905.82042322,186.3880902000019,54464.57023824
2023-03-27,20:28:14.000,86,11123299,-795,0,1679948893,12905.82042322,186.35284454999783,54464.54228976
2023-03-27,20:28:15.000,86,11123398,-795,0,1679948894,12905.827159529996,186.31759890000103,54464.56325112
2023-03-27,20:28:16.000,86,11123410,-795,0,1679948895,12905.81368690999,186.31054977000167,54464.44447008
2023-03-27,20:28:17.000,86,11123379,-795,0,1679948896,12905.84063215,186.26825498999824,54464.46543144
2023-03-27,20:28:18.000,86,11123344,-795,0,1679948897,12905.894522629991,186.21891108000273,54464.62613520001
2023-03-27,20:28:19.000,86,11123353,-795,0,1679948898,12905.955149419991,186.18366542999865,54464.64709656001
2023-03-27,20:28:20.000,86,11123358,-795,0,1679948899,12905.982094660001,186.15546891000122,54464.62613520001
2023-03-27,20:28:21.000,86,11123346,-795,0,1679948900,12905.90125894,186.1766162999993,54464.43049584001
2023-03-27,20:28:22.000,86,11123311,-795,0,1679948901,12905.941676800001,186.1131741299978,54464.47241856
2023-03-27,20:28:23.000,86,11123355,-795,0,1679948902,12905.975358349991,186.10612499999843,54464.51434128
2023-03-27,20:28:24.000,86,11123345,-795,0,1679948903,12905.995567279992,186.04973196000356,54464.5213284
2023-03-27,20:28:25.000,86,11123415,-795,0,1679948904,12905.982094660001,186.06383022000227,54464.51434128
2023-03-27,20:28:26.000,86,11123383,-795,0,1679948905,12905.961885730001,185.9580932700046,54464.46543144
2023-03-27,20:28:27.000,86,11123360,-795,0,1679948906,12906.089875619997,185.95104413999798,54464.584212480004
2023-03-27,20:28:28.000,86,11123328,-795,0,1679948907,12906.089875619997,185.95104413999798,54464.61216096
2023-03-27,20:28:29.000,86,11123284,-795,0,1679948908,12906.096611929992,185.90874936000182,54464.59818672001
2023-03-27,20:28:30.000,86,11123352,-795,0,1679948909,12906.130293479997,185.81006154000352,54464.57722536001
2023-03-27,20:28:31.000,86,11123351,-795,0,1679948910,12906.116820859992,185.81006154000352,54464.45844432001
2023-03-27,20:28:32.000,86,11123383,-795,0,1679948911,12906.177447649992,185.7959632800048,54464.4514572
2023-03-27,20:28:33.000,86,11123393,-795,0,1679948912,12906.190920269997,185.75366850000137,54464.54927688001
2023-03-27,20:28:34.000,86,11123365,-795,0,1679948913,12906.197656579992,185.72547198000393,54464.47940568001
2023-03-27,20:28:35.000,86,11123369,-795,0,1679948914,12906.285228610002,185.69022632999986,54464.57722536001
2023-03-27,20:28:36.000,86,11123373,-795,0,1679948915,12906.285228610002,185.62678415999835,54464.45844432001
2023-03-27,20:28:37.000,86,11123334,-795,0,1679948916,12906.271755989997,185.59153851000156,54464.54927688001
2023-03-27,20:28:38.000,86,11123350,-795,0,1679948917,12906.332382779998,185.57744025000284,54464.57023824
2023-03-27,20:28:39.000,86,11123395,-795,0,1679948918,12906.318910159993,185.5351454699994,54464.56325112
2023-03-27,20:28:40.000,86,11123399,-795,0,1679948919,12906.345855400003,185.4998998200026,54464.57722536001
2023-03-27,20:28:41.000,86,11123459,-755,0,1679948920,12906.271755989997,185.47875243000453,54464.45844432001
2023-03-27,20:28:42.000,86,11123368,-795,0,1679948921,12906.379536949993,185.4858015600039,54464.50735416001
2023-03-27,20:28:43.000,86,11123400,-795,0,1679948922,12906.467108979989,185.45760503999918,54464.63312232
2023-03-27,20:28:44.000,86,11123369,-795,0,1679948923,12906.487317909989,185.44350678000046,54464.61216096
2023-03-27,20:28:45.000,86,11123313,-795,0,1679948924,12906.467108979989,185.4364576500011,54464.605173840006
2023-03-27,20:28:46.000,86,11123439,-795,0,1679948925,12906.446900049988,185.40826113000367,54464.49337992
2023-03-27,20:28:47.000,86,11123317,-795,0,1679948926,12906.467108979989,185.4364576500011,54464.50735416001
2023-03-27,20:28:48.000,86,11123419,-795,0,1679948927,12906.514263149998,185.41531026000303,54464.64709656001
2023-03-27,20:28:49.000,86,11123395,-795,0,1679948928,12906.541208389994,185.4858015600039,54464.64010944
2023-03-27,20:28:50.000,86,11123388,-795,0,1679948929,12906.500790529994,185.44350678000046,54464.584212480004
2023-03-27,20:28:51.000,86,11123380,-795,0,1679948930,12906.547944699989,185.46465416999854,54464.57722536001
2023-03-27,20:28:52.000,86,11123347,-795,0,1679948931,12906.507526839989,185.47875243000453,54464.486392800005
2023-03-27,20:28:53.000,86,11123317,-795,0,1679948932,12906.601835179994,185.46465416999854,54464.654083680005
2023-03-27,20:28:54.000,86,11123427,-795,0,1679948933,12906.622044109994,185.5210472100007,54464.6610708
2023-03-27,20:28:55.000,86,11123403,-795,0,1679948934,12906.66919827999,185.5210472100007,54464.67504504001
2023-03-27,20:28:56.000,86,11123374,-795,0,1679948935,12906.662461969994,185.4998998200026,54464.54228976
2023-03-27,20:28:57.000,86,11123416,-795,0,1679948936,12906.702879829994,185.4998998200026,54464.56325112
2023-03-27,20:28:58.000,86,11123379,-795,0,1679948937,12906.69614352,185.5351454699994,54464.57722536001
2023-03-27,20:28:59.000,86,11123394,-795,0,1679948938,12906.824133409995,185.54924372999812,54464.76587760001
2023-03-27,20:29:00.000,86,11123384,-795,0,1679948939,12906.85781496,185.59153851000156,54464.76587760001
2023-03-27,20:29:01.000,86,11123344,-795,0,1679948940,12906.824133409995,185.5844893800022,54464.6610708
2023-03-27,20:29:02.000,86,11123352,-795,0,1679948941,12906.83086971999,185.56334199000412,54464.62613520001
2023-03-27,20:29:03.000,86,11123347,-795,0,1679948942,12906.87128757999,185.619735029999,54464.751903360004
2023-03-27,20:29:04.000,86,11123405,-795,0,1679948943,12906.87802389,185.6479315500037,54464.74491624001
2023-03-27,20:29:05.000,86,11123360,-795,0,1679948944,12906.904969129995,185.6479315500037,54464.74491624001
2023-03-27,20:29:06.000,86,11123356,-795,0,1679948945,12906.87802389,185.67612807000114,54464.654083680005
2023-03-27,20:29:07.000,86,11123416,-795,0,1679948946,12906.904969129995,185.71137371999794,54464.66805792
2023-03-27,20:29:08.000,86,11123356,-795,0,1679948947,12906.985804849995,185.7677667600001,54464.75889048
2023-03-27,20:29:09.000,86,11123350,-795,0,1679948948,12906.95212329999,185.72547198000393,54464.730942
2023-03-27,20:29:10.000,86,11123374,-795,0,1679948949,12906.965595919995,185.73957024000265,54464.6610708
2023-03-27,20:29:11.000,86,11123344,-795,0,1679948950,12906.95212329999,185.83825806000095,54464.584212480004
2023-03-27,20:29:12.000,86,11123364,-795,0,1679948951,12906.99927747,185.8312089300016,54464.57722536001
2023-03-27,20:29:13.000,86,11123298,-795,0,1679948952,12906.95885961,185.88760197000374,54464.74491624001
2023-03-27,20:29:14.000,86,11123367,-795,0,1679948953,12907.03969533,185.95104413999798,54464.76587760001
2023-03-27,20:29:15.000,86,11123407,-795,0,1679948954,12907.03969533,185.9580932700046,54464.79382608001
2023-03-27,20:29:16.000,86,11123392,-795,0,1679948955,12907.0194864,186.01448630999948,54464.772864720006
2023-03-27,20:29:17.000,86,11123350,-795,0,1679948956,12906.97233222999,186.0285845699982,54464.67504504001
2023-03-27,20:29:18.000,86,11123440,-795,0,1679948957,12906.97233222999,186.09907586999907,54464.62613520001
2023-03-27,20:29:19.000,86,11123375,-795,0,1679948958,12906.97906854,186.14841978000186,54464.66805792
2023-03-27,20:29:20.000,86,11123392,-795,0,1679948959,12906.97233222999,186.15546891000122,54464.66805792
2023-03-27,20:29:21.000,86,11123348,-795,0,1679948960,12906.83760603,186.15546891000122,54464.5213284
2023-03-27,20:29:22.000,86,11123399,-795,0,1679948961,12906.91170543999,186.1766162999993,54464.605173840006
2023-03-27,20:29:23.000,86,11123404,-795,0,1679948962,12906.985804849995,186.12727239000378,54464.64709656001
2023-03-27,20:29:24.000,86,11123418,-795,0,1679948963,12907.03295901999,186.1413706500025,54464.51434128
2023-03-27,20:29:25.000,86,11123266,-795,0,1679948964,12907.12053105,186.204812820004,54464.5911996
2023-03-27,20:29:26.000,86,11123354,-795,0,1679948965,12907.086849499996,186.33169715999975,54464.57023824
2023-03-27,20:29:27.000,86,11123336,-795,0,1679948966,12907.01275008999,186.47972889000084,54464.52831552001
2023-03-27,20:29:28.000,86,11123384,-795,0,1679948967,12906.91844175,186.52202367000427,54464.5213284
2023-03-27,20:29:29.000,86,11123374,-795,0,1679948968,12906.89823282,186.50792540999828,54464.61914808
2023-03-27,20:29:30.000,86,11123410,-795,0,1679948969,12906.85781496,186.536121930003,54464.61216096
2023-03-27,20:29:31.000,86,11123416,-795,0,1679948970,12906.91844175,186.5713675799998,54464.78683896
2023-03-27,20:29:32.000,86,11123377,-795,0,1679948971,12906.864551269995,186.6348097500013,54464.68203216
2023-03-27,20:29:33.000,86,11123373,-795,0,1679948972,12906.87802389,186.62071149000258,54464.71696776001
2023-03-27,20:29:34.000,86,11123425,-795,0,1679948973,12906.87802389,186.64890801,54464.68203216
2023-03-27,20:29:35.000,86,11123401,-795,0,1679948974,12906.72982506999,186.68415366000409,54464.59818672001
2023-03-27,20:29:36.000,86,11123440,-795,0,1679948975,12906.72982506999,186.67710453000473,54464.535302640004
2023-03-27,20:29:37.000,86,11123372,-795,0,1679948976,12906.75003399999,186.7616940900043,54464.54228976
2023-03-27,20:29:38.000,86,11123369,-795,0,1679948977,12906.803924479995,186.78989061000175,54464.702993520004
2023-03-27,20:29:39.000,86,11123377,-795,0,1679948978,12906.79718817,186.76874322000367,54464.73792912
2023-03-27,20:29:40.000,86,11123391,-795,0,1679948979,12906.75003399999,186.8321853899979,54464.654083680005
2023-03-27,20:29:41.000,86,11123331,-795,0,1679948980,12906.723088759994,186.8321853899979,54464.5911996
2023-03-27,20:29:42.000,86,11123335,-795,0,1679948981,12906.702879829994,186.86743104000197,54464.57722536001
2023-03-27,20:29:43.000,86,11123394,-795,0,1679948982,12906.702879829994,186.85333278000326,54464.59818672001
2023-03-27,20:29:44.000,86,11123407,-795,0,1679948983,12906.69614352,186.8815293000007,54464.605173840006
2023-03-27,20:29:45.000,86,11123433,-795,0,1679948984,12906.642253039994,186.90267668999877,54464.47241856
2023-03-27,20:29:46.000,86,11123393,-795,0,1679948985,12906.682670899994,186.93792234000284,54464.50735416001
2023-03-27,20:29:47.000,86,11123333,-795,0,1679948986,12906.75677031,186.9449714700022,54464.63312232
2023-03-27,20:29:48.000,86,11123397,-795,0,1679948987,12906.743297689995,186.93087321000348,54464.605173840006
2023-03-27,20:29:49.000,86,11123389,-795,0,1679948988,12906.702879829994,186.95202060000156,54464.56325112
2023-03-27,20:29:50.000,86,11123359,-795,0,1679948989,12906.66919827999,186.980217119999,54464.50036704
2023-03-27,20:29:51.000,86,11123385,-795,0,1679948990,12906.574889939999,187.01546277000307,54464.248830720004
2023-03-27,20:29:52.000,86,11123388,-795,0,1679948991,12906.581626249994,187.0295610300018,54464.30472768
2023-03-27,20:29:53.000,86,11123400,-795,0,1679948992,12906.601835179994,187.01546277000307,54464.31171480001
2023-03-27,20:29:54.000,86,11123378,-795,0,1679948993,12906.574889939999,186.99431537999772,54464.269792080006
2023-03-27,20:29:55.000,86,11123311,-795,0,1679948994,12906.702879829994,186.99431537999772,54464.42350872
2023-03-27,20:29:56.000,86,11123404,-795,0,1679948995,12906.642253039994,187.02251190000243,54464.44447008
2023-03-27,20:29:57.000,86,11123332,-795,0,1679948996,12906.642253039994,187.05775754999922,54464.36062464001
2023-03-27,20:29:58.000,86,11123381,-795,0,1679948997,12906.568153629989,187.03661016000115,54464.25581784
2023-03-27,20:29:59.000,86,11123371,-795,0,1679948998,12906.60857148999,187.07185580999794,54464.367611760004
2023-03-27,20:30:00.000,86,11123318,-795,0,1679948999,12906.635516729999,187.06480667999858,54464.437482960006
2023-03-27,20:30:01.000,86,11123373,-795,0,1679949000,12906.568153629989,187.107101460002,54464.37459888
2023-03-27,20:30:02.000,86,11123393,-795,0,1679949001,12906.655725659999,187.07185580999794,54464.388573120006
2023-03-27,20:30:03.000,86,11123389,-795,0,1679949002,12906.655725659999,187.1423471099988,54464.416521600004
2023-03-27,20:30:04.000,86,11123385,-795,0,1679949003,12906.662461969994,187.13529797999945,54464.40953448001
2023-03-27,20:30:05.000,86,11123353,-795,0,1679949004,12906.662461969994,187.11415059000137,54464.36062464001
2023-03-27,20:30:06.000,86,11123357,-795,0,1679949005,12906.702879829994,187.10005233000265,54464.32568904
2023-03-27,20:30:07.000,86,11123377,-795,0,1679949006,12906.642253039994,187.11415059000137,54464.31171480001
2023-03-27,20:30:08.000,86,11123401,-795,0,1679949007,12906.702879829994,187.0930032000033,54464.43049584001
2023-03-27,20:30:09.000,86,11123361,-795,0,1679949008,12906.70961613999,187.1423471099988,54464.367611760004
2023-03-27,20:30:10.000,86,11123394,-795,0,1679949009,12906.702879829994,187.13529797999945,54464.416521600004
2023-03-27,20:30:11.000,86,11123378,-795,0,1679949010,12906.73656138,187.13529797999945,54464.44447008
2023-03-27,20:30:12.000,86,11123383,-795,0,1679949011,12906.803924479995,187.11415059000137,54464.5213284
2023-03-27,20:30:13.000,86,11123304,-795,0,1679949012,12906.743297689995,187.1423471099988,54464.46543144
2023-03-27,20:30:14.000,86,11123313,-795,0,1679949013,12906.77697924,187.12119972000073,54464.46543144
2023-03-27,20:30:15.000,86,11123358,-795,0,1679949014,12906.75677031,187.14939623999817,54464.3466504
2023-03-27,20:30:16.000,86,11123367,-795,0,1679949015,12906.75003399999,187.07185580999794,54464.40953448001
2023-03-27,20:30:17.000,86,11123379,-795,0,1679949016,12906.79718817,187.1423471099988,54464.40254736
2023-03-27,20:30:18.000,86,11123421,-755,0,1679949017,12906.91844175,187.10005233000265,54464.56325112
2023-03-27,20:30:19.000,86,11123392,-795,0,1679949018,12906.904969129995,187.08595407000394,54464.605173840006
2023-03-27,20:30:20.000,86,11123410,-795,0,1679949019,12906.95212329999,187.05070841999986,54464.56325112
2023-03-27,20:30:21.000,86,11123419,-795,0,1679949020,12906.99254115999,187.0436592900005,54464.47241856
2023-03-27,20:30:22.000,86,11123389,-795,0,1679949021,12906.925178059995,186.96611886000028,54464.43049584001
2023-03-27,20:30:23.000,86,11123380,-795,0,1679949022,12906.99254115999,186.980217119999,54464.535302640004
2023-03-27,20:30:24.000,86,11123393,-795,0,1679949023,12907.093585809991,186.95906973000092,54464.584212480004
2023-03-27,20:30:25.000,86,11123331,-795,0,1679949024,12907.134003669991,186.93087321000348,54464.64010944
2023-03-27,20:30:26.000,86,11123405,-795,0,1679949025,12907.147476289996,186.93792234000284,54464.61914808
2023-03-27,20:30:27.000,86,11123341,-795,0,1679949026,12907.201366770001,186.87448017000133,54464.57023824
2023-03-27,20:30:28.000,86,11123394,-795,0,1679949027,12907.315884039992,186.86038191000262,54464.66805792
2023-03-27,20:30:29.000,86,11123331,-795,0,1679949028,12907.342829280002,186.83923452000454,54464.654083680005
2023-03-27,20:30:30.000,86,11123357,-795,0,1679949029,12907.443873930002,186.77579235000303,54464.66805792
2023-03-27,20:30:31.000,86,11123302,-795,0,1679949030,12907.376510829992,186.74054669999896,54464.556264000006
2023-03-27,20:30:32.000,86,11123382,-795,0,1679949031,12907.497764409993,186.71939931000088,54464.605173840006
2023-03-27,20:30:33.000,86,11123323,-795,0,1679949032,12907.605545369988,186.70530105000216,54464.77985184
2023-03-27,20:30:34.000,86,11123363,-795,0,1679949033,12907.706590019989,186.61366236000322,54464.77985184
2023-03-27,20:30:35.000,86,11123392,-795,0,1679949034,12907.753744189999,186.60661323000386,54464.702993520004
2023-03-27,20:30:36.000,86,11123395,-795,0,1679949035,12907.760480499994,186.55726932000107,54464.437482960006
2023-03-27,20:30:37.000,86,11123331,-795,0,1679949036,12907.90867931999,186.536121930003,54464.78683896
2023-03-27,20:30:38.000,86,11123374,-795,0,1679949037,12908.01646028,186.47267976000148,54464.75889048
2023-03-27,20:30:39.000,86,11123397,-795,0,1679949038,12908.083823379995,186.45858150000277,54464.77985184
2023-03-27,20:30:40.000,86,11123408,-795,0,1679949039,12908.124241239995,186.40923758999998,54464.79382608001
2023-03-27,20:30:41.000,86,11123428,-795,0,1679949040,12908.23202219999,186.40218846000062,54464.88465864001
2023-03-27,20:30:42.000,86,11123425,-795,0,1679949041,12908.27917637,186.34579541999847,54464.86369728001
2023-03-27,20:30:43.000,86,11123431,-795,0,1679949042,12908.373484709991,186.33169715999975,54464.85671016
2023-03-27,20:30:44.000,86,11123357,-795,0,1679949043,12908.494738289992,186.31759890000103,54464.940555600006
2023-03-27,20:30:45.000,86,11123323,-795,0,1679949044,12908.555365079992,186.26120585999888,54464.93356848001
2023-03-27,20:30:46.000,86,11123316,-795,0,1679949045,12908.595782939992,186.2400584700008,54464.8008132
2023-03-27,20:30:47.000,86,11123358,-795,0,1679949046,12908.737245449993,186.22596021000209,54464.92658136
2023-03-27,20:30:48.000,86,11123353,-795,0,1679949047,12908.818081169993,186.14841978000186,54464.96151696001
2023-03-27,20:30:49.000,86,11123392,-795,0,1679949048,12908.946071059989,186.16251804000058,54465.10125936001
2023-03-27,20:30:50.000,86,11123361,-795,0,1679949049,12909.040379399994,186.12022326000442,54465.01741392
2023-03-27,20:30:51.000,86,11123360,-795,0,1679949050,12909.141424049994,186.07087935000163,54465.06632376
2023-03-27,20:30:52.000,86,11123391,-795,0,1679949051,12909.27615025,186.03563370000484,54465.157156320005
2023-03-27,20:30:53.000,86,11123389,-795,0,1679949052,12909.33677704,186.03563370000484,54465.17811768001
2023-03-27,20:30:54.000,86,11123434,-795,0,1679949053,12909.33677704,185.9792406600027,54465.07331088
2023-03-27,20:30:55.000,86,11123294,-795,0,1679949054,12909.404140139995,185.95104413999798,54465.09427224
2023-03-27,20:30:56.000,86,11123378,-795,0,1679949055,12909.484975859996,185.88760197000374,54465.087285120004
2023-03-27,20:30:57.000,86,11123365,-795,0,1679949056,12909.579284200001,185.9298967499999,54465.22004040001
2023-03-27,20:30:58.000,86,11123394,-795,0,1679949057,12909.707274089997,185.8664545799984,54465.31786008001
2023-03-27,20:30:59.000,86,11123400,-795,0,1679949058,12909.754428259992,185.88055284000438,54465.38074416
2023-03-27,20:31:00.000,86,11123380,-795,0,1679949059,12909.848736599997,185.80301241000416,54465.31786008001
2023-03-27,20:31:01.000,86,11123406,-795,0,1679949060,12909.902627080002,185.81711067000288,54465.40170552
2023-03-27,20:31:02.000,86,11123404,-795,0,1679949061,12909.936308629993,185.81711067000288,54465.24798888001
2023-03-27,20:31:03.000,86,11123382,-795,0,1679949062,12909.990199109998,185.81006154000352,54465.31786008001
2023-03-27,20:31:04.000,86,11123397,-795,0,1679949063,12910.118188999993,185.82415980000223,54465.429654
2023-03-27,20:31:05.000,86,11123394,-795,0,1679949064,12910.097980069993,185.82415980000223,54465.43664112001
2023-03-27,20:31:06.000,86,11123334,-795,0,1679949065,12910.158606859994,185.80301241000416,54465.43664112001
2023-03-27,20:31:07.000,86,11123440,-795,0,1679949066,12910.205761029989,185.8312089300016,54465.43664112001
2023-03-27,20:31:08.000,86,11123363,-795,0,1679949067,12910.300069369994,185.7818650199988,54465.47856384
2023-03-27,20:31:09.000,86,11123312,-795,0,1679949068,12910.32701460999,185.7959632800048,54465.562409280006
2023-03-27,20:31:10.000,86,11123374,-795,0,1679949069,12910.40785032999,185.77481588999945,54465.53446080001
2023-03-27,20:31:11.000,86,11123333,-795,0,1679949070,12910.41458664,185.81006154000352,54465.55542216001
2023-03-27,20:31:12.000,86,11123383,-795,0,1679949071,12910.52910390999,185.7959632800048,54465.562409280006
2023-03-27,20:31:13.000,86,11123416,-795,0,1679949072,12910.47521343,185.82415980000223,54465.660228960005
2023-03-27,20:31:14.000,86,11123337,-795,0,1679949073,12910.52910390999,185.85235631999967,54465.68817744
2023-03-27,20:31:15.000,86,11123425,-795,0,1679949074,12910.603203319995,185.85235631999967,54465.80695848
2023-03-27,20:31:16.000,86,11123375,-795,0,1679949075,12910.63688487,185.8453071900003,54465.68817744
2023-03-27,20:31:17.000,86,11123372,-795,0,1679949076,12910.63014855999,185.8664545799984,54465.66721608
2023-03-27,20:31:18.000,86,11123398,-795,0,1679949077,12910.73792952,185.88055284000438,54465.6742032
2023-03-27,20:31:19.000,86,11123387,-795,0,1679949078,12910.71772059,185.92284762000054,54465.8139456
2023-03-27,20:31:20.000,86,11123376,-795,0,1679949079,12910.778347380001,185.9298967499999,54465.72311304001
2023-03-27,20:31:21.000,86,11123371,-795,0,1679949080,12910.73792952,185.93694587999926,54465.72311304001
2023-03-27,20:31:22.000,86,11123377,-795,0,1679949081,12910.71772059,185.98628979000205,54465.48555096001
2023-03-27,20:31:23.000,86,11123377,-795,0,1679949082,12910.906337269997,186.00038805000077,54465.8139456
2023-03-27,20:31:24.000,86,11123407,-795,0,1679949083,12910.953491439992,186.04973196000356,54465.76503576
2023-03-27,20:31:25.000,86,11123377,-795,0,1679949084,12910.940018820002,186.03563370000484,54465.758048640004
2023-03-27,20:31:26.000,86,11123394,-795,0,1679949085,12910.852446789992,186.0285845699982,54465.55542216001
2023-03-27,20:31:27.000,86,11123361,-795,0,1679949086,12910.785083689996,186.04973196000356,54465.53446080001
2023-03-27,20:31:28.000,86,11123340,-795,0,1679949087,12910.764874759996,186.13432152000314,54465.71612592
2023-03-27,20:31:29.000,86,11123379,-795,0,1679949088,12910.791819999991,186.23300934000144,54465.76503576
2023-03-27,20:31:30.000,86,11123387,-795,0,1679949089,12910.75813845,186.2400584700008,54465.709138800004
2023-03-27,20:31:31.000,86,11123343,-795,0,1679949090,12910.798556310001,186.26120585999888,54465.8139456
2023-03-27,20:31:32.000,86,11123352,-795,0,1679949091,12910.812028929991,186.25415672999952,54465.79298424
2023-03-27,20:31:33.000,86,11123412,-795,0,1679949092,12910.818765240001,186.3035006400023,54465.96067512
2023-03-27,20:31:34.000,86,11123372,-795,0,1679949093,12910.825501549996,186.33169715999975,54465.86285544
2023-03-27,20:31:35.000,86,11123386,-795,0,1679949094,12910.791819999991,186.35284454999783,54465.90477816
2023-03-27,20:31:36.000,86,11123388,-795,0,1679949095,12910.704247969996,186.33169715999975,54465.84888120001
2023-03-27,20:31:37.000,86,11123324,-795,0,1679949096,12910.643621179996,186.34579541999847,54465.590357760004
2023-03-27,20:31:38.000,86,11123375,-795,0,1679949097,12910.73792952,186.4233358499987,54465.946700880006
2023-03-27,20:31:39.000,86,11123393,-795,0,1679949098,12910.710984279991,186.4233358499987,54466.00259784
2023-03-27,20:31:40.000,86,11123360,-795,0,1679949099,12910.710984279991,186.47267976000148,54465.97464936
2023-03-27,20:31:41.000,86,11123310,-795,0,1679949100,12910.63688487,186.46563063000212,54465.83490696
2023-03-27,20:31:42.000,86,11123356,-795,0,1679949101,12910.58973069999,186.47267976000148,54465.84189408
2023-03-27,20:31:43.000,86,11123328,-795,0,1679949102,12910.51563129,186.536121930003,54465.79997136001
2023-03-27,20:31:44.000,86,11123355,-795,0,1679949103,12910.48868604999,186.59251496999786,54465.75106152001
2023-03-27,20:31:45.000,86,11123376,-795,0,1679949104,12910.542576529995,186.5713675799998,54465.953688
2023-03-27,20:31:46.000,86,11123422,-795,0,1679949105,12910.502158669995,186.61366236000322,54465.897791040006
2023-03-27,20:31:47.000,86,11123358,-795,0,1679949106,12910.421322949995,186.5995641000045,54465.86285544
2023-03-27,20:31:48.000,86,11123402,-795,0,1679949107,12910.38764139999,186.62071149000258,54465.8139456
2023-03-27,20:31:49.000,86,11123397,-795,0,1679949108,12910.33375092,186.64185888000065,54465.85586832
2023-03-27,20:31:50.000,86,11123368,-795,0,1679949109,12910.320278299994,186.66300626999873,54465.79997136001
2023-03-27,20:31:51.000,86,11123409,-795,0,1679949110,12910.26638781999,186.7334975699996,54465.779010000006
2023-03-27,20:31:52.000,86,11123339,-795,0,1679949111,12910.232706269999,186.64890801,54465.77202288001
2023-03-27,20:31:53.000,86,11123449,-795,0,1679949112,12910.26638781999,186.6700553999981,54465.86984256001
2023-03-27,20:31:54.000,86,11123429,-795,0,1679949113,12910.259651509994,186.71235018000152,54465.86285544
2023-03-27,20:31:55.000,86,11123366,-795,0,1679949114,12910.205761029989,186.7334975699996,54465.85586832
2023-03-27,20:31:56.000,86,11123426,-795,0,1679949115,12910.212497339999,186.74759582999832,54465.80695848
2023-03-27,20:31:57.000,86,11123326,-795,0,1679949116,12910.225969959989,186.71235018000152,54465.79997136001
2023-03-27,20:31:58.000,86,11123402,-795,0,1679949117,12910.199024719994,186.75464495999768,54465.76503576
2023-03-27,20:31:59.000,86,11123419,-795,0,1679949118,12910.165343169989,186.76874322000367,54465.758048640004
2023-03-27,20:32:00.000,86,11123362,-795,0,1679949119,12910.124925309989,186.72644844000024,54465.73708728
2023-03-27,20:32:01.000,86,11123405,-795,0,1679949120,12910.084507449988,186.75464495999768,54465.65324184001
2023-03-27,20:32:02.000,86,11123448,-795,0,1679949121,12910.071034829998,186.75464495999768,54465.69516456
2023-03-27,20:32:03.000,86,11123446,-795,0,1679949122,12910.111452689998,186.7616940900043,54465.827919840005
2023-03-27,20:32:04.000,86,11123402,-795,0,1679949123,12910.111452689998,186.74054669999896,54465.71612592
2023-03-27,20:32:05.000,86,11123375,-795,0,1679949124,12910.071034829998,186.74054669999896,54465.70215168001
2023-03-27,20:32:06.000,86,11123427,-795,0,1679949125,12909.990199109998,186.74759582999832,54465.5693964
2023-03-27,20:32:07.000,86,11123360,-795,0,1679949126,12910.037353279993,186.74054669999896,54465.611319120006
2023-03-27,20:32:08.000,86,11123453,-795,0,1679949127,12910.023880659988,186.75464495999768,54465.660228960005
2023-03-27,20:32:09.000,86,11123388,-795,0,1679949128,12910.017144349993,186.74759582999832,54465.730100160006
2023-03-27,20:32:10.000,86,11123373,-795,0,1679949129,12910.050825899998,186.76874322000367,54465.62529336
2023-03-27,20:32:11.000,86,11123396,-795,0,1679949130,12910.037353279993,186.70530105000216,54465.63228048001
2023-03-27,20:32:12.000,86,11123377,-795,0,1679949131,12910.104716379989,186.71939931000088,54465.68119032001
2023-03-27,20:32:13.000,86,11123390,-795,0,1679949132,12910.077771139993,186.67710453000473,54465.64625472
2023-03-27,20:32:14.000,86,11123372,-795,0,1679949133,12910.064298519988,186.68415366000409,54465.590357760004
2023-03-27,20:32:15.000,86,11123340,-795,0,1679949134,12910.064298519988,186.65595713999937,54465.51349944001
2023-03-27,20:32:16.000,86,11123354,-795,0,1679949135,12910.071034829998,186.64890801,54465.52048656
2023-03-27,20:32:17.000,86,11123356,-795,0,1679949136,12910.104716379989,186.6700553999981,54465.62529336
2023-03-27,20:32:18.000,86,11123339,-795,0,1679949137,12910.138397929994,186.62071149000258,54465.68119032001
2023-03-27,20:32:19.000,86,11123367,-795,0,1679949138,12910.145134239989,186.61366236000322,54465.63228048001
2023-03-27,20:32:20.000,86,11123412,-795,0,1679949139,12910.212497339999,186.60661323000386,54465.660228960005
2023-03-27,20:32:21.000,86,11123339,-795,0,1679949140,12910.138397929994,186.5854658399985,54465.46458960001
2023-03-27,20:32:22.000,86,11123288,-795,0,1679949141,12910.165343169989,186.55726932000107,54465.51349944001
2023-03-27,20:32:23.000,86,11123417,-795,0,1679949142,12910.158606859994,186.55726932000107,54465.46458960001
2023-03-27,20:32:24.000,86,11123413,-795,0,1679949143,12910.151870549998,186.57841670999915,54465.59734488
2023-03-27,20:32:25.000,86,11123383,-795,0,1679949144,12910.172079479999,186.5854658399985,54465.45760248
2023-03-27,20:32:26.000,86,11123327,-795,0,1679949145,12910.178815789994,186.57841670999915,54465.54843504
2023-03-27,20:32:27.000,86,11123353,-795,0,1679949146,12910.212497339999,186.54317106000235,54465.60433200001
2023-03-27,20:32:28.000,86,11123347,-795,0,1679949147,12910.24617888999,186.5502201900017,54465.64625472
2023-03-27,20:32:29.000,86,11123318,-795,0,1679949148,12910.300069369994,186.536121930003,54465.61830624
2023-03-27,20:32:30.000,86,11123375,-795,0,1679949149,12910.30680567999,186.5713675799998,54465.52048656
2023-03-27,20:32:31.000,86,11123369,-795,0,1679949150,12910.239442579994,186.52202367000427,54465.47856384
2023-03-27,20:32:32.000,86,11123412,-795,0,1679949151,12910.212497339999,186.52907280000363,54465.38773128001
2023-03-27,20:32:33.000,86,11123365,-795,0,1679949152,12910.300069369994,186.5149745400049,54465.52747368
2023-03-27,20:32:34.000,86,11123376,-795,0,1679949153,12910.32701460999,186.52202367000427,54465.6742032
2023-03-27,20:32:35.000,86,11123326,-795,0,1679949154,12910.30680567999,186.5502201900017,54465.709138800004
2023-03-27,20:32:36.000,86,11123372,-795,0,1679949155,12910.320278299994,186.536121930003,54465.660228960005
2023-03-27,20:32:37.000,86,11123350,-795,0,1679949156,12910.259651509994,186.52202367000427,54465.46458960001
2023-03-27,20:32:38.000,86,11123361,-795,0,1679949157,12910.165343169989,186.50792540999828,54465.46458960001
2023-03-27,20:32:39.000,86,11123422,-795,0,1679949158,12910.26638781999,186.50792540999828,54465.50651232
2023-03-27,20:32:40.000,86,11123406,-795,0,1679949159,12910.293333059999,186.46563063000212,54465.611319120006
2023-03-27,20:32:41.000,86,11123374,-795,0,1679949160,12910.252915199999,186.46563063000212,54465.4995252
2023-03-27,20:32:42.000,86,11123336,-795,0,1679949161,12910.26638781999,186.45858150000277,54465.51349944001
2023-03-27,20:32:43.000,86,11123397,-795,0,1679949162,12910.205761029989,186.47267976000148,54465.394718400006
2023-03-27,20:32:44.000,86,11123399,-795,0,1679949163,12910.232706269999,186.47972889000084,54465.60433200001
2023-03-27,20:32:45.000,86,11123356,-795,0,1679949164,12910.151870549998,186.43038497999805,54465.54843504
2023-03-27,20:32:46.000,86,11123376,-795,0,1679949165,12910.111452689998,186.47267976000148,54465.4995252
2023-03-27,20:32:47.000,86,11123359,-795,0,1679949166,12910.064298519988,186.45858150000277,54465.47157672
2023-03-27,20:32:48.000,86,11123387,-795,0,1679949167,12909.990199109998,186.47972889000084,54465.429654
2023-03-27,20:32:49.000,86,11123351,-795,0,1679949168,12909.949781249998,186.4867780200002,54465.47157672
2023-03-27,20:32:50.000,86,11123358,-795,0,1679949169,12909.936308629993,186.47972889000084,54465.47157672
2023-03-27,20:32:51.000,86,11123394,-795,0,1679949170,12909.909363389997,186.5149745400049,54465.4995252
2023-03-27,20:32:52.000,86,11123380,-795,0,1679949171,12909.848736599997,186.5502201900017,54465.48555096001
2023-03-27,20:32:53.000,86,11123338,-795,0,1679949172,12909.761164570002,186.5502201900017,54465.38074416
2023-03-27,20:32:54.000,86,11123377,-795,0,1679949173,12909.740955640002,186.56431845000043,54465.45760248
2023-03-27,20:32:55.000,86,11123360,-795,0,1679949174,12909.646647299996,186.5502201900017,54465.41567976001
2023-03-27,20:32:56.000,86,11123365,-795,0,1679949175,12909.646647299996,186.57841670999915,54465.40170552
2023-03-27,20:32:57.000,86,11123416,-795,0,1679949176,12909.565811579996,186.59251496999786,54465.429654
2023-03-27,20:32:58.000,86,11123375,-795,0,1679949177,12909.646647299996,186.64185888000065,54465.60433200001
2023-03-27,20:32:59.000,86,11123381,-795,0,1679949178,12909.532130029991,186.5995641000045,54465.69516456
2023-03-27,20:33:00.000,86,11123404,-795,0,1679949179,12909.45803062,186.60661323000386,54465.62529336
2023-03-27,20:33:01.000,86,11123328,-795,0,1679949180,12909.37045858999,186.59251496999786,54465.52747368
2023-03-27,20:33:02.000,86,11123345,-795,0,1679949181,12909.31656811,186.62071149000258,54465.45760248
2023-03-27,20:33:03.000,86,11123390,-795,0,1679949182,12909.27615025,186.62071149000258,54465.54843504
2023-03-27,20:33:04.000,86,11123359,-795,0,1679949183,12909.25594132,186.6348097500013,54465.52747368
2023-03-27,20:33:05.000,86,11123409,-795,0,1679949184,12909.18857821999,186.6348097500013,54465.40869264
2023-03-27,20:33:06.000,86,11123386,-795,0,1679949185,12909.14816035999,186.64185888000065,54465.38773128001
2023-03-27,20:33:07.000,86,11123377,-795,0,1679949186,12909.074060949999,186.66300626999873,54465.394718400006
2023-03-27,20:33:08.000,86,11123414,-795,0,1679949187,12909.08753356999,186.64890801,54465.492538080005
2023-03-27,20:33:09.000,86,11123365,-795,0,1679949188,12909.040379399994,186.66300626999873,54465.43664112001
2023-03-27,20:33:10.000,86,11123383,-795,0,1679949189,12908.979752609994,186.68415366000409,54465.429654
2023-03-27,20:33:11.000,86,11123418,-795,0,1679949190,12908.925862129989,186.66300626999873,54465.33183432
2023-03-27,20:33:12.000,86,11123381,-795,0,1679949191,12908.885444269989,186.61366236000322,54465.206066160004
2023-03-27,20:33:13.000,86,11123389,-795,0,1679949192,12908.905653199989,186.67710453000473,54465.30388584
2023-03-27,20:33:14.000,86,11123374,-795,0,1679949193,12908.851762719998,186.64185888000065,54465.26196312
2023-03-27,20:33:15.000,86,11123371,-795,0,1679949194,12908.858499029993,186.62071149000258,54465.422666880004
2023-03-27,20:33:16.000,86,11123370,-795,0,1679949195,12908.824817479988,186.65595713999937,54465.40170552
2023-03-27,20:33:17.000,86,11123338,-795,0,1679949196,12908.818081169993,186.5995641000045,54465.3597828
2023-03-27,20:33:18.000,86,11123397,-795,0,1679949197,12908.723772830002,186.66300626999873,54465.19209192
2023-03-27,20:33:19.000,86,11123392,-795,0,1679949198,12908.784399620003,186.66300626999873,54465.31786008001
2023-03-27,20:33:20.000,86,11123314,-795,0,1679949199,12908.737245449993,186.62776062000194,54465.275937360006
2023-03-27,20:33:21.000,86,11123378,-795,0,1679949200,12908.690091279997,186.6348097500013,54465.23401464
2023-03-27,20:33:22.000,86,11123358,-795,0,1679949201,12908.703563900002,186.64185888000065,54465.29689872001
2023-03-27,20:33:23.000,86,11123432,-795,0,1679949202,12908.723772830002,186.5995641000045,54465.35279568
2023-03-27,20:33:24.000,86,11123382,-795,0,1679949203,12908.690091279997,186.5854658399985,54465.38074416
2023-03-27,20:33:25.000,86,11123372,-795,0,1679949204,12908.656409729992,186.60661323000386,54465.22004040001
2023-03-27,20:33:26.000,86,11123325,-795,0,1679949205,12908.568837699997,186.59251496999786,54465.1152336
2023-03-27,20:33:27.000,86,11123427,-795,0,1679949206,12908.568837699997,186.5854658399985,54465.157156320005
2023-03-27,20:33:28.000,86,11123408,-795,0,1679949207,12908.555365079992,186.5713675799998,54465.12920784001
2023-03-27,20:33:29.000,86,11123409,-795,0,1679949208,12908.568837699997,186.5713675799998,54465.21305328
2023-03-27,20:33:30.000,86,11123374,-795,0,1679949209,12908.575574009992,186.56431845000043,54465.33882144
2023-03-27,20:33:31.000,86,11123385,-795,0,1679949210,12908.555365079992,186.56431845000043,54465.254976000004
2023-03-27,20:33:32.000,86,11123390,-795,0,1679949211,12908.528419839997,186.57841670999915,54465.19209192
2023-03-27,20:33:33.000,86,11123356,-795,0,1679949212,12908.575574009992,186.56431845000043,54465.19907904001
2023-03-27,20:33:34.000,86,11123392,-795,0,1679949213,12908.562101390002,186.60661323000386,54465.1851048
2023-03-27,20:33:35.000,86,11123420,-795,0,1679949214,12908.602519250002,186.5995641000045,54465.17113056
2023-03-27,20:33:36.000,86,11123408,-795,0,1679949215,12908.481265670001,186.54317106000235,54465.12222072
2023-03-27,20:33:37.000,86,11123400,-795,0,1679949216,12908.521683530002,186.5995641000045,54465.108246480006
2023-03-27,20:33:38.000,86,11123408,-795,0,1679949217,12908.636200799992,186.55726932000107,54465.26196312
2023-03-27,20:33:39.000,86,11123348,-795,0,1679949218,12908.521683530002,186.52907280000363,54464.940555600006
2023-03-27,20:33:40.000,86,11123375,-795,0,1679949219,12908.589046629997,186.536121930003,54465.17811768001
2023-03-27,20:33:41.000,86,11123320,-795,0,1679949220,12908.663146040002,186.5502201900017,54465.108246480006
2023-03-27,20:33:42.000,86,11123353,-795,0,1679949221,12908.663146040002,186.49382714999956,54465.12920784001
2023-03-27,20:33:43.000,86,11123423,-795,0,1679949222,12908.683354970002,186.45858150000277,54465.19209192
2023-03-27,20:33:44.000,86,11123404,-795,0,1679949223,12908.723772830002,186.4374341100047,54465.19907904001
2023-03-27,20:33:45.000,86,11123357,-795,0,1679949224,12908.703563900002,186.43038497999805,54465.14318208
2023-03-27,20:33:46.000,86,11123402,-795,0,1679949225,12908.770926999998,186.34579541999847,54465.157156320005
2023-03-27,20:33:47.000,86,11123373,-795,0,1679949226,12908.791135929998,186.35989368000446,54465.254976000004
2023-03-27,20:33:48.000,86,11123383,-795,0,1679949227,12908.858499029993,186.33169715999975,54465.31087296
2023-03-27,20:33:49.000,86,11123384,-795,0,1679949228,12908.851762719998,186.3246480300004,54465.26196312
2023-03-27,20:33:50.000,86,11123340,-795,0,1679949229,12908.925862129989,186.31054977000167,54465.24100176
2023-03-27,20:33:51.000,86,11123365,-795,0,1679949230,12908.898916889993,186.26120585999888,54465.16414344
2023-03-27,20:33:52.000,86,11123391,-795,0,1679949231,12908.986488919989,186.23300934000144,54465.14318208
2023-03-27,20:33:53.000,86,11123401,-795,0,1679949232,12908.986488919989,186.26825498999824,54465.26895024001
2023-03-27,20:33:54.000,86,11123372,-795,0,1679949233,12909.06732463999,186.22596021000209,54465.31087296
2023-03-27,20:33:55.000,86,11123379,-795,0,1679949234,12909.020170469994,186.2400584700008,54465.26196312
2023-03-27,20:33:56.000,86,11123398,-795,0,1679949235,12909.06732463999,186.21891108000273,54465.275937360006
2023-03-27,20:33:57.000,86,11123333,-795,0,1679949236,12909.11447881,186.1766162999993,54465.22004040001
2023-03-27,20:33:58.000,86,11123402,-795,0,1679949237,12909.15489667,186.16956716999994,54465.30388584
2023-03-27,20:33:59.000,86,11123428,-795,0,1679949238,12909.16836928999,186.16251804000058,54465.33183432
2023-03-27,20:34:00.000,86,11123376,-795,0,1679949239,12909.23573239,186.10612499999843,54465.34580856001
2023-03-27,20:34:01.000,86,11123311,-795,0,1679949240,12909.16836928999,186.15546891000122,54465.24798888001
2023-03-27,20:34:02.000,86,11123357,-795,0,1679949241,12909.23573239,186.13432152000314,54465.19209192
2023-03-27,20:34:03.000,86,11123404,-795,0,1679949242,12909.30983179999,186.10612499999843,54465.35279568
2023-03-27,20:34:04.000,86,11123397,-795,0,1679949243,12909.37045858999,186.08497761000035,54465.324847200005
2023-03-27,20:34:05.000,86,11123379,-795,0,1679949244,12909.39740383,186.077928480001,54465.324847200005
2023-03-27,20:34:06.000,86,11123392,-795,0,1679949245,12909.444557999996,186.03563370000484,54465.26196312
2023-03-27,20:34:07.000,86,11123312,-795,0,1679949246,12909.47823955,186.07087935000163,54465.23401464
2023-03-27,20:34:08.000,86,11123339,-795,0,1679949247,12909.579284200001,186.0426828300042,54465.31087296
2023-03-27,20:34:09.000,86,11123394,-795,0,1679949248,12909.532130029991,186.07087935000163,54465.3597828
2023-03-27,20:34:10.000,86,11123385,-795,0,1679949249,12909.51865741,186.06383022000227,54465.206066160004
2023-03-27,20:34:11.000,86,11123410,-635,0,1679949250,12909.55907527,186.05678109000291,54465.26895024001
2023-03-27,20:34:12.000,86,11123423,-795,0,1679949251,12909.626438369996,186.0426828300042,54465.31087296
2023-03-27,20:34:13.000,86,11123331,-795,0,1679949252,12909.687065159997,186.06383022000227,54465.373757040004
2023-03-27,20:34:14.000,86,11123419,-795,0,1679949253,12909.693801469992,186.04973196000356,54465.31786008001
2023-03-27,20:34:15.000,86,11123373,-795,0,1679949254,12909.747691949997,186.06383022000227,54465.38074416
2023-03-27,20:34:16.000,86,11123367,-795,0,1679949255,12909.720746710002,186.0426828300042,54465.23401464
2023-03-27,20:34:17.000,86,11123410,-795,0,1679949256,12909.754428259992,186.05678109000291,54465.29689872001
2023-03-27,20:34:18.000,86,11123457,-795,0,1679949257,12909.835263979992,186.1131741299978,54465.31786008001
2023-03-27,20:34:19.000,86,11123355,-795,0,1679949258,12909.875681839992,186.0920267399997,54465.41567976001
2023-03-27,20:34:20.000,86,11123340,-795,0,1679949259,12909.943044940002,186.09907586999907,54465.422666880004
2023-03-27,20:34:21.000,86,11123362,-795,0,1679949260,12909.936308629993,186.09907586999907,54465.29689872001
2023-03-27,20:34:22.000,86,11123353,-795,0,1679949261,12910.037353279993,186.10612499999843,54465.40869264
2023-03-27,20:34:23.000,86,11123406,-795,0,1679949262,12910.050825899998,186.16956716999994,54465.46458960001
2023-03-27,20:34:24.000,86,11123397,-795,0,1679949263,12910.084507449988,186.09907586999907,54465.38074416
2023-03-27,20:34:25.000,86,11123375,-795,0,1679949264,12910.077771139993,186.14841978000186,54465.275937360006
2023-03-27,20:34:26.000,86,11123350,-795,0,1679949265,12910.158606859994,186.0920267399997,54465.30388584
2023-03-27,20:34:27.000,86,11123333,-795,0,1679949266,12910.219233649994,186.1131741299978,54465.40869264
2023-03-27,20:34:28.000,86,11123396,-795,0,1679949267,12910.225969959989,186.12022326000442,54465.443628240006
2023-03-27,20:34:29.000,86,11123366,-795,0,1679949268,12910.26638781999,186.077928480001,54465.373757040004
2023-03-27,20:34:30.000,86,11123400,-795,0,1679949269,12910.24617888999,186.09907586999907,54465.31087296
2023-03-27,20:34:31.000,86,11123369,-795,0,1679949270,12910.185552099989,186.0920267399997,54465.30388584
2023-03-27,20:34:32.000,86,11123376,-795,0,1679949271,12910.239442579994,186.1131741299978,54465.1851048
2023-03-27,20:34:33.000,86,11123362,-795,0,1679949272,12910.313541989999,186.16956716999994,54465.34580856001
2023-03-27,20:34:34.000,86,11123344,-795,0,1679949273,12910.340487229994,186.12022326000442,54465.36676992001
2023-03-27,20:34:35.000,86,11123381,-795,0,1679949274,12910.293333059999,186.09907586999907,54465.2899116
2023-03-27,20:34:36.000,86,11123355,-795,0,1679949275,12910.279860439994,186.12727239000378,54465.28292448
2023-03-27,20:34:37.000,86,11123387,-795,0,1679949276,12910.33375092,186.12022326000442,54465.34580856001
2023-03-27,20:34:38.000,86,11123353,-795,0,1679949277,12910.320278299994,186.1131741299978,54465.2899116
2023-03-27,20:34:39.000,86,11123337,-795,0,1679949278,12910.35395985,186.08497761000035,54465.28292448
2023-03-27,20:34:40.000,86,11123429,-795,0,1679949279,12910.30680567999,186.1131741299978,54465.206066160004
2023-03-27,20:34:41.000,86,11123391,-795,0,1679949280,12910.37416878,185.9298967499999,54465.087285120004
2023-03-27,20:34:42.000,86,11123373,-795,0,1679949281,12910.56952176999,185.87350370999775,54465.206066160004
2023-03-27,20:34:43.000,86,11123386,-795,0,1679949282,12910.75813845,185.8946511000031,54465.31087296
2023-03-27,20:34:44.000,86,11123305,-795,0,1679949283,12910.892864649992,185.9933389200014,54465.40170552
2023-03-27,20:34:45.000,86,11123354,-795,0,1679949284,12910.919809890001,186.0920267399997,54465.36676992001
2023-03-27,20:34:46.000,86,11123369,-795,0,1679949285,12910.832237859991,186.21891108000273,54465.206066160004
2023-03-27,20:34:47.000,86,11123382,-795,0,1679949286,12910.812028929991,186.2400584700008,54465.206066160004
2023-03-27,20:34:48.000,86,11123383,-795,0,1679949287,12910.778347380001,186.26825498999824,54465.227027520006
2023-03-27,20:34:49.000,86,11123386,-795,0,1679949288,12910.778347380001,186.26825498999824,54465.26196312
2023-03-27,20:34:50.000,86,11123374,-795,0,1679949289,12910.731193209991,186.28235325000423,54465.26196312
2023-03-27,20:34:51.000,86,11123361,-795,0,1679949290,12910.764874759996,186.190714559998,54465.24100176
2023-03-27,20:34:52.000,86,11123321,-795,0,1679949291,12910.812028929991,186.15546891000122,54465.31087296
2023-03-27,20:34:53.000,86,11123366,-795,0,1679949292,12910.764874759996,186.01448630999948,54465.227027520006
2023-03-27,20:34:54.000,86,11123386,-795,0,1679949293,12910.744665829996,185.91579849000118,54465.05234952001
2023-03-27,20:34:55.000,86,11123394,-795,0,1679949294,12910.987172989997,185.7677667600001,54465.19907904001
2023-03-27,20:34:56.000,86,11123345,-795,0,1679949295,12911.222943839988,185.746619370002,54465.07331088
2023-03-27,20:34:57.000,86,11123337,-795,0,1679949296,12911.404824209989,185.8946511000031,54465.0453624
2023-03-27,20:34:58.000,86,11123395,-795,0,1679949297,12911.451978379999,186.077928480001,54465.24100176
2023-03-27,20:34:59.000,86,11123344,-795,0,1679949298,12911.377878969994,186.2400584700008,54465.275937360006
2023-03-27,20:35:00.000,86,11123382,-795,0,1679949299,12911.283570629988,186.31054977000167,54465.254976000004
2023-03-27,20:35:01.000,86,11123355,-795,0,1679949300,12911.209471219998,186.26825498999824,54465.21305328
2023-03-27,20:35:02.000,86,11123401,-795,0,1679949301,12911.209471219998,186.3246480300004,54465.23401464
2023-03-27,20:35:03.000,86,11123403,-795,0,1679949302,12911.216207529993,186.35284454999783,54465.29689872001
2023-03-27,20:35:04.000,86,11123373,-795,0,1679949303,12911.276834319993,186.33169715999975,54465.3597828
2023-03-27,20:35:05.000,86,11123372,-795,0,1679949304,12911.236416459993,186.34579541999847,54465.22004040001
2023-03-27,20:35:06.000,86,11123400,-795,0,1679949305,12911.263361699988,186.36694281000382,54465.22004040001
2023-03-27,20:35:07.000,86,11123385,-795,0,1679949306,12911.337461109993,186.36694281000382,54465.2899116
2023-03-27,20:35:08.000,86,11123455,-795,0,1679949307,12911.431769449999,186.38104107000254,54465.41567976001
2023-03-27,20:35:09.000,86,11123323,-795,0,1679949308,12911.445242069989,186.36694281000382,54465.373757040004
2023-03-27,20:35:10.000,86,11123372,-795,0,1679949309,12911.472187309999,186.40218846000062,54465.33183432
2023-03-27,20:35:11.000,86,11123398,-795,0,1679949310,12911.46545099999,186.37399194000318,54465.31087296
2023-03-27,20:35:12.000,86,11123378,-795,0,1679949311,12911.46545099999,186.34579541999847,54465.28292448
2023-03-27,20:35:13.000,86,11123377,-795,0,1679949312,12911.59344089,186.38104107000254,54465.422666880004
2023-03-27,20:35:14.000,86,11123338,-795,0,1679949313,12911.62712243999,186.39513933000126,54465.38074416
2023-03-27,20:35:15.000,86,11123401,-795,0,1679949314,12911.66754029999,186.36694281000382,54465.373757040004
2023-03-27,20:35:16.000,86,11123410,-795,0,1679949315,12911.70795815999,186.39513933000126,54465.33882144
2023-03-27,20:35:17.000,86,11123355,-795,0,1679949316,12911.79553019,186.36694281000382,54465.40869264
2023-03-27,20:35:18.000,86,11123394,-795,0,1679949317,12911.87636591,186.3880902000019,54465.422666880004
2023-03-27,20:35:19.000,86,11123433,-795,0,1679949318,12911.883102219996,186.3880902000019,54465.43664112001
2023-03-27,20:35:20.000,86,11123407,-795,0,1679949319,12911.95720163,186.35284454999783,54465.50651232
2023-03-27,20:35:21.000,86,11123413,-795,0,1679949320,12911.970674249991,186.34579541999847,54465.40869264
2023-03-27,20:35:22.000,86,11123381,-795,0,1679949321,12912.017828420001,186.35989368000446,54465.40170552
2023-03-27,20:35:23.000,86,11123363,-795,0,1679949322,12912.118873070001,186.3387462899991,54465.51349944001
2023-03-27,20:35:24.000,86,11123337,-795,0,1679949323,12912.132345689992,186.31054977000167,54465.51349944001
2023-03-27,20:35:25.000,86,11123348,-795,0,1679949324,12912.186236169997,186.29645151000295,54465.45760248
2023-03-27,20:35:26.000,86,11123327,-795,0,1679949325,12912.166027239997,186.3035006400023,54465.36676992001
2023-03-27,20:35:27.000,86,11123387,-795,0,1679949326,12912.233390339992,186.3387462899991,54465.40170552
2023-03-27,20:35:28.000,86,11123408,-795,0,1679949327,12912.368116539998,186.2894023800036,54465.562409280006
2023-03-27,20:35:29.000,86,11123381,-795,0,1679949328,12912.428743329998,186.3246480300004,54465.58337064001
2023-03-27,20:35:30.000,86,11123370,-795,0,1679949329,12912.428743329998,186.27530412000488,54465.62529336
2023-03-27,20:35:31.000,86,11123352,-795,0,1679949330,12912.496106429993,186.21186195000337,54465.51349944001
2023-03-27,20:35:32.000,86,11123429,-795,0,1679949331,12912.644305249989,186.22596021000209,54465.65324184001
2023-03-27,20:35:33.000,86,11123345,-795,0,1679949332,12912.657777869994,186.21186195000337,54465.63228048001
2023-03-27,20:35:34.000,86,11123403,-795,0,1679949333,12912.698195729994,186.18366542999865,54465.66721608
2023-03-27,20:35:35.000,86,11123379,-795,0,1679949334,12912.70493203999,186.18366542999865,54465.66721608
2023-03-27,20:35:36.000,86,11123327,-795,0,1679949335,12912.74534989999,186.12727239000378,54465.59734488
2023-03-27,20:35:37.000,86,11123377,-795,0,1679949336,12912.77229514,186.18366542999865,54465.57638352
2023-03-27,20:35:38.000,86,11123376,-795,0,1679949337,12912.89354872,186.09907586999907,54465.71612592
2023-03-27,20:35:39.000,86,11123399,-795,0,1679949338,12912.94743919999,186.09907586999907,54465.79997136001
2023-03-27,20:35:40.000,86,11123353,-795,0,1679949339,12912.99459337,186.0920267399997,54465.77202288001
2023-03-27,20:35:41.000,86,11123358,-795,0,1679949340,12912.94743919999,186.1413706500025,54465.611319120006
2023-03-27,20:35:42.000,86,11123423,-795,0,1679949341,12913.001329679995,186.07087935000163,54465.72311304001
2023-03-27,20:35:43.000,86,11123333,-795,0,1679949342,12913.07542909,186.03563370000484,54465.78599712
2023-03-27,20:35:44.000,86,11123357,-795,0,1679949343,12913.11584695,186.03563370000484,54465.876829680004
2023-03-27,20:35:45.000,86,11123380,-795,0,1679949344,12913.149528499991,185.9792406600027,54465.93971376001
2023-03-27,20:35:46.000,86,11123356,-795,0,1679949345,12913.102374329996,186.0285845699982,54465.79298424
2023-03-27,20:35:47.000,86,11123364,-795,0,1679949346,12913.203418979996,185.9933389200014,54465.93272664
2023-03-27,20:35:48.000,86,11123383,-795,0,1679949347,12913.223627909996,185.96514240000397,54466.0235592
2023-03-27,20:35:49.000,86,11123362,-795,0,1679949348,12913.223627909996,185.9933389200014,54465.995610720005
2023-03-27,20:35:50.000,86,11123369,-795,0,1679949349,12913.257309460001,186.01448630999948,54466.10041752
2023-03-27,20:35:51.000,86,11123405,-795,0,1679949350,12913.216891600001,185.9933389200014,54466.00259784
2023-03-27,20:35:52.000,86,11123370,-795,0,1679949351,12913.210155289991,185.96514240000397,54465.995610720005
2023-03-27,20:35:53.000,86,11123370,-795,0,1679949352,12913.264045769996,186.00743718000012,54466.093430400004
2023-03-27,20:35:54.000,86,11123349,-795,0,1679949353,12913.297727320001,185.97219153000333,54466.163301600005
2023-03-27,20:35:55.000,86,11123378,-795,0,1679949354,12913.277518390001,186.00743718000012,54466.08644328001
2023-03-27,20:35:56.000,86,11123402,-795,0,1679949355,12913.250573149991,185.9933389200014,54466.13535312001
2023-03-27,20:35:57.000,86,11123347,-795,0,1679949356,12913.317936250001,186.00743718000012,54466.233172800006
2023-03-27,20:35:58.000,86,11123401,-795,0,1679949357,12913.290991009992,186.00743718000012,54466.163301600005
2023-03-27,20:35:59.000,86,11123390,-795,0,1679949358,12913.264045769996,185.9792406600027,54466.163301600005
2023-03-27,20:36:00.000,86,11123392,-795,0,1679949359,12913.331408869992,185.96514240000397,54466.2681084
2023-03-27,20:36:01.000,86,11123344,-795,0,1679949360,12913.297727320001,185.98628979000205,54466.25413416001
2023-03-27,20:36:02.000,86,11123342,-795,0,1679949361,12913.351617799992,185.98628979000205,54466.25413416001
2023-03-27,20:36:03.000,86,11123339,-795,0,1679949362,12913.371826729992,185.98628979000205,54466.379902320004
2023-03-27,20:36:04.000,86,11123411,-795,0,1679949363,12913.398771970002,185.97219153000333,54466.39387656001
2023-03-27,20:36:05.000,86,11123336,-795,0,1679949364,12913.398771970002,185.9298967499999,54466.35894096
2023-03-27,20:36:06.000,86,11123372,-795,0,1679949365,12913.398771970002,185.97219153000333,54466.31701824
2023-03-27,20:36:07.000,86,11123346,-795,0,1679949366,12913.405508279997,185.97219153000333,54466.34496672
2023-03-27,20:36:08.000,86,11123433,-795,0,1679949367,12913.385299349997,185.92284762000054,54466.30304400001
2023-03-27,20:36:09.000,86,11123353,-795,0,1679949368,12913.459398760002,185.96514240000397,54466.43579928
2023-03-27,20:36:10.000,86,11123327,-795,0,1679949369,12913.439189830002,186.01448630999948,54466.41483792
2023-03-27,20:36:11.000,86,11123333,-795,0,1679949370,12913.479607690002,185.98628979000205,54466.477722
2023-03-27,20:36:12.000,86,11123350,-795,0,1679949371,12913.540234480002,185.9933389200014,54466.57554168
2023-03-27,20:36:13.000,86,11123357,-795,0,1679949372,12913.513289239992,186.01448630999948,54466.56156744001
2023-03-27,20:36:14.000,86,11123407,-795,0,1679949373,12913.506552929997,186.01448630999948,54466.55458032
2023-03-27,20:36:15.000,86,11123351,-795,0,1679949374,12913.560443410002,186.04973196000356,54466.498683360005
2023-03-27,20:36:16.000,86,11123431,-795,0,1679949375,12913.520025550002,186.00038805000077,54466.45676064
2023-03-27,20:36:17.000,86,11123376,-795,0,1679949376,12913.587388649998,186.04973196000356,54466.596503040004
2023-03-27,20:36:18.000,86,11123398,-795,0,1679949377,12913.573916029993,186.0426828300042,54466.63842576001
2023-03-27,20:36:19.000,86,11123352,-795,0,1679949378,12913.614333889993,186.0285845699982,54466.65938712001
2023-03-27,20:36:20.000,86,11123391,-795,0,1679949379,12913.567179719998,186.04973196000356,54466.63143864
2023-03-27,20:36:21.000,86,11123393,-795,0,1679949380,12913.493080309992,186.07087935000163,54466.63842576001
2023-03-27,20:36:22.000,86,11123415,-795,0,1679949381,12913.540234480002,186.10612499999843,54466.68034848
2023-03-27,20:36:23.000,86,11123382,-795,0,1679949382,12913.520025550002,186.1131741299978,54466.62445152
2023-03-27,20:36:24.000,86,11123392,-795,0,1679949383,12913.513289239992,186.12727239000378,54466.69432272
2023-03-27,20:36:25.000,86,11123431,-795,0,1679949384,12913.452662449992,186.07087935000163,54466.62445152
2023-03-27,20:36:26.000,86,11123319,-795,0,1679949385,12913.486343999997,186.13432152000314,54466.70130984
2023-03-27,20:36:27.000,86,11123373,-795,0,1679949386,12913.573916029993,186.1413706500025,54466.74323256
2023-03-27,20:36:28.000,86,11123353,-795,0,1679949387,12913.540234480002,186.190714559998,54466.764193920004
2023-03-27,20:36:29.000,86,11123391,-675,0,1679949388,12913.526761859997,186.16251804000058,54466.7222712
2023-03-27,20:36:30.000,86,11123406,-795,0,1679949389,12913.493080309992,186.19776369000465,54466.65938712001
2023-03-27,20:36:31.000,86,11123367,-795,0,1679949390,12913.459398760002,186.16956716999994,54466.68034848
2023-03-27,20:36:32.000,86,11123324,-795,0,1679949391,12913.452662449992,186.21891108000273,54466.596503040004
2023-03-27,20:36:33.000,86,11123367,-795,0,1679949392,12913.452662449992,186.24710760000016,54466.64541288
2023-03-27,20:36:34.000,86,11123379,-795,0,1679949393,12913.472871379992,186.21891108000273,54466.785155280006
2023-03-27,20:36:35.000,86,11123403,-795,0,1679949394,12913.486343999997,186.26120585999888,54466.77118104
2023-03-27,20:36:36.000,86,11123399,-795,0,1679949395,12913.452662449992,186.21186195000337,54466.77816816001
2023-03-27,20:36:37.000,86,11123353,-795,0,1679949396,12913.439189830002,186.21891108000273,54466.617464400006
2023-03-27,20:36:38.000,86,11123334,-795,0,1679949397,12913.445926139997,186.26825498999824,54466.68034848
2023-03-27,20:36:39.000,86,11123404,-795,0,1679949398,12913.439189830002,186.22596021000209,54466.72925832001
2023-03-27,20:36:40.000,86,11123414,-795,0,1679949399,12913.472871379992,186.26120585999888,54466.70829696001
2023-03-27,20:36:41.000,86,11123353,-795,0,1679949400,12913.412244589992,186.23300934000144,54466.596503040004
2023-03-27,20:36:42.000,86,11123345,-795,0,1679949401,12913.358354110002,186.21186195000337,54466.63842576001
2023-03-27,20:36:43.000,86,11123431,-795,0,1679949402,12913.412244589992,186.22596021000209,54466.70130984
2023-03-27,20:36:44.000,86,11123352,-795,0,1679949403,12913.499816620002,186.190714559998,54466.74323256
2023-03-27,20:36:45.000,86,11123378,-795,0,1679949404,12913.479607690002,186.14841978000186,54466.72925832001
2023-03-27,20:36:46.000,86,11123393,-795,0,1679949405,12913.365090419997,186.18366542999865,54466.5825288
2023-03-27,20:36:47.000,86,11123354,-795,0,1679949406,12913.385299349997,186.1766162999993,54466.617464400006
2023-03-27,20:36:48.000,86,11123386,-795,0,1679949407,12913.412244589992,186.16251804000058,54466.715284080004
2023-03-27,20:36:49.000,86,11123392,-795,0,1679949408,12913.344881489997,186.13432152000314,54466.715284080004
2023-03-27,20:36:50.000,86,11123407,-795,0,1679949409,12913.304463629996,186.10612499999843,54466.68034848
2023-03-27,20:36:51.000,86,11123413,-795,0,1679949410,12913.311199939992,186.1131741299978,54466.65938712001
2023-03-27,20:36:52.000,86,11123401,-795,0,1679949411,12913.378563040002,186.0920267399997,54466.74323256
2023-03-27,20:36:53.000,86,11123346,-795,0,1679949412,12913.324672559997,186.07087935000163,54466.72925832001
2023-03-27,20:36:54.000,86,11123349,-795,0,1679949413,12913.297727320001,186.04973196000356,54466.65938712001
2023-03-27,20:36:55.000,86,11123321,-795,0,1679949414,12913.257309460001,186.0285845699982,54466.568554560006
2023-03-27,20:36:56.000,86,11123352,-795,0,1679949415,12913.210155289991,185.9933389200014,54466.61047728001
2023-03-27,20:36:57.000,86,11123382,-795,0,1679949416,12913.189946359991,185.9933389200014,54466.666374240005
2023-03-27,20:36:58.000,86,11123349,-795,0,1679949417,12913.223627909996,185.98628979000205,54466.68733560001
2023-03-27,20:36:59.000,86,11123420,-795,0,1679949418,12913.183210049996,185.95104413999798,54466.736245440006
2023-03-27,20:37:00.000,86,11123412,-795,0,1679949419,12913.183210049996,185.96514240000397,54466.67336136
2023-03-27,20:37:01.000,86,11123387,-795,0,1679949420,12913.11584695,185.93694587999926,54466.51964472001
2023-03-27,20:37:02.000,86,11123361,-795,0,1679949421,12913.102374329996,185.94399500999862,54466.55458032
2023-03-27,20:37:03.000,86,11123388,-795,0,1679949422,12913.05522016,185.90170023000246,54466.58951592001
2023-03-27,20:37:04.000,86,11123382,-795,0,1679949423,12913.03501123,185.88055284000438,54466.57554168
2023-03-27,20:37:05.000,86,11123408,-795,0,1679949424,12912.97438444,185.8664545799984,54466.39387656001
2023-03-27,20:37:06.000,86,11123384,-795,0,1679949425,12913.001329679995,185.80301241000416,54466.428812160004
2023-03-27,20:37:07.000,86,11123389,-795,0,1679949426,12913.02827491999,185.75366850000137,54466.400863680006
2023-03-27,20:37:08.000,86,11123420,-795,0,1679949427,12912.95417551,185.73957024000265,54466.30304400001
2023-03-27,20:37:09.000,86,11123286,-795,0,1679949428,12912.85313086,185.6831772000005,54466.20522432001
2023-03-27,20:37:10.000,86,11123369,-795,0,1679949429,12912.664514179989,185.64088242000435,54466.07246904
2023-03-27,20:37:11.000,86,11123428,-795,0,1679949430,12912.610623699999,185.7325211100033,54465.93971376001
2023-03-27,20:37:12.000,86,11123369,-795,0,1679949431,12912.563469529989,185.85235631999967,54466.01657208001
2023-03-27,20:37:13.000,86,11123403,-795,0,1679949432,12912.617360009994,185.90170023000246,54466.14234024
2023-03-27,20:37:14.000,86,11123377,-795,0,1679949433,12912.624096319989,185.8946511000031,54466.31003112
2023-03-27,20:37:15.000,86,11123380,-795,0,1679949434,12912.603887389989,185.9792406600027,54466.30304400001
2023-03-27,20:37:16.000,86,11123400,-795,0,1679949435,12912.610623699999,185.96514240000397,54466.3379796
2023-03-27,20:37:17.000,86,11123334,-795,0,1679949436,12912.556733219993,185.94399500999862,54466.27509552001
2023-03-27,20:37:18.000,86,11123362,-795,0,1679949437,12912.523051669988,185.93694587999926,54466.233172800006
2023-03-27,20:37:19.000,86,11123346,-795,0,1679949438,12912.536524289993,185.9298967499999,54466.25413416001
2023-03-27,20:37:20.000,86,11123402,-795,0,1679949439,12912.556733219993,185.90170023000246,54466.233172800006
2023-03-27,20:37:21.000,86,11123400,-795,0,1679949440,12912.482633809988,185.95104413999798,54466.15631448001
2023-03-27,20:37:22.000,86,11123398,-795,0,1679949441,12912.475897499993,185.94399500999862,54466.18426296001
2023-03-27,20:37:23.000,86,11123388,-795,0,1679949442,12912.489370119998,185.94399500999862,54466.20522432001
2023-03-27,20:37:24.000,86,11123408,-795,0,1679949443,12912.489370119998,185.9298967499999,54466.24714704
2023-03-27,20:37:25.000,86,11123354,-795,0,1679949444,12912.395061779993,185.90874936000182,54466.19125008
2023-03-27,20:37:26.000,86,11123368,-795,0,1679949445,12912.354643919993,185.90170023000246,54466.05150768
2023-03-27,20:37:27.000,86,11123342,-795,0,1679949446,12912.401798090003,185.88760197000374,54466.093430400004
2023-03-27,20:37:28.000,86,11123409,-795,0,1679949447,12912.448952259998,185.82415980000223,54466.093430400004
2023-03-27,20:37:29.000,86,11123391,-795,0,1679949448,12912.502842739988,185.81711067000288,54466.044520560004
2023-03-27,20:37:30.000,86,11123378,-795,0,1679949449,12912.448952259998,185.81711067000288,54465.93971376001
2023-03-27,20:37:31.000,86,11123383,-795,0,1679949450,12912.570205839998,185.87350370999775,54465.91875240001
2023-03-27,20:37:32.000,86,11123350,-795,0,1679949451,12912.617360009994,186.00038805000077,54465.98163648
2023-03-27,20:37:33.000,86,11123393,-795,0,1679949452,12912.475897499993,186.09907586999907,54465.96067512
2023-03-27,20:37:34.000,86,11123373,-795,0,1679949453,12912.401798090003,186.05678109000291,54465.90477816
2023-03-27,20:37:35.000,86,11123410,-795,0,1679949454,12912.341171300002,186.00743718000012,54465.96766224001
2023-03-27,20:37:36.000,86,11123364,-795,0,1679949455,12912.347907609997,185.96514240000397,54465.93272664
2023-03-27,20:37:37.000,86,11123366,-795,0,1679949456,12912.347907609997,185.96514240000397,54465.90477816
2023-03-27,20:37:38.000,86,11123408,-795,0,1679949457,12912.475897499993,185.9298967499999,54466.05150768
2023-03-27,20:37:39.000,86,11123410,-795,0,1679949458,12912.496106429993,185.90874936000182,54466.0235592
2023-03-27,20:37:40.000,86,11123400,-795,0,1679949459,12912.556733219993,185.90170023000246,54466.044520560004
2023-03-27,20:37:41.000,86,11123329,-795,0,1679949460,12912.543260599989,185.93694587999926,54465.925739520004
2023-03-27,20:37:42.000,86,11123362,-795,0,1679949461,12912.583678459989,185.91579849000118,54465.96766224001
2023-03-27,20:37:43.000,86,11123378,-795,0,1679949462,12912.576942149994,185.9298967499999,54465.91176528
2023-03-27,20:37:44.000,86,11123360,-795,0,1679949463,12912.570205839998,185.97219153000333,54465.89080392001
2023-03-27,20:37:45.000,86,11123351,-795,0,1679949464,12912.576942149994,185.95104413999798,54465.8139456
2023-03-27,20:37:46.000,86,11123421,-795,0,1679949465,12912.651041559999,185.95104413999798,54465.84189408
2023-03-27,20:37:47.000,86,11123329,-795,0,1679949466,12912.657777869994,185.9298967499999,54465.85586832
2023-03-27,20:37:48.000,86,11123432,-795,0,1679949467,12912.698195729994,185.93694587999926,54466.00259784
2023-03-27,20:37:49.000,86,11123389,-795,0,1679949468,12912.698195729994,185.95104413999798,54465.995610720005
2023-03-27,20:37:50.000,86,11123415,-795,0,1679949469,12912.758822519994,185.88760197000374,54465.85586832
2023-03-27,20:37:51.000,86,11123361,-795,0,1679949470,12912.731877279999,185.90170023000246,54465.77202288001
2023-03-27,20:37:52.000,86,11123392,-795,0,1679949471,12912.812713,185.9580932700046,54465.779010000006
2023-03-27,20:37:53.000,86,11123376,-795,0,1679949472,12912.83292193,185.94399500999862,54465.8838168
2023-03-27,20:37:54.000,86,11123378,-795,0,1679949473,12912.859867169995,185.90170023000246,54465.876829680004
2023-03-27,20:37:55.000,86,11123334,-795,0,1679949474,12912.819449309995,185.8946511000031,54465.83490696
2023-03-27,20:37:56.000,86,11123389,-795,0,1679949475,12912.88681240999,185.91579849000118,54465.79298424
2023-03-27,20:37:57.000,86,11123374,-795,0,1679949476,12912.900285029995,185.88055284000438,54465.77202288001
2023-03-27,20:37:58.000,86,11123375,-795,0,1679949477,12912.88681240999,185.8946511000031,54465.730100160006
2023-03-27,20:37:59.000,86,11123396,-795,0,1679949478,12912.859867169995,185.92284762000054,54465.71612592
2023-03-27,20:38:00.000,86,11123369,-795,0,1679949479,12912.88681240999,185.8946511000031,54465.63228048001
2023-03-27,20:38:01.000,86,11123344,-795,0,1679949480,12912.78576775999,185.94399500999862,54465.50651232
2023-03-27,20:38:02.000,86,11123364,-795,0,1679949481,12912.82618561999,185.9580932700046,54465.5693964
2023-03-27,20:38:03.000,86,11123351,-795,0,1679949482,12912.85313086,185.9933389200014,54465.660228960005
2023-03-27,20:38:04.000,86,11123438,-795,0,1679949483,12912.82618561999,186.00743718000012,54465.69516456
2023-03-27,20:38:05.000,86,11123382,-795,0,1679949484,12912.80597668999,186.03563370000484,54465.71612592
2023-03-27,20:38:06.000,86,11123360,-795,0,1679949485,12912.79250407,186.07087935000163,54465.50651232
2023-03-27,20:38:07.000,86,11123364,-795,0,1679949486,12912.819449309995,186.077928480001,54465.60433200001
2023-03-27,20:38:08.000,86,11123383,-795,0,1679949487,12912.812713,186.06383022000227,54465.64625472
2023-03-27,20:38:09.000,86,11123350,-795,0,1679949488,12912.779031449994,186.07087935000163,54465.59734488
2023-03-27,20:38:10.000,86,11123360,-795,0,1679949489,12912.72514096999,186.1131741299978,54465.40170552
2023-03-27,20:38:11.000,86,11123391,-795,0,1679949490,12912.77229514,186.10612499999843,54465.541447920004
2023-03-27,20:38:12.000,86,11123404,-795,0,1679949491,12912.74534989999,186.1413706500025,54465.43664112001
2023-03-27,20:38:13.000,86,11123361,-795,0,1679949492,12912.651041559999,186.13432152000314,54465.373757040004
2023-03-27,20:38:14.000,86,11123309,-795,0,1679949493,12912.657777869994,186.21186195000337,54465.52747368
2023-03-27,20:38:15.000,86,11123365,-795,0,1679949494,12912.603887389989,186.25415672999952,54465.41567976001
2023-03-27,20:38:16.000,86,11123325,-795,0,1679949495,12912.664514179989,186.27530412000488,54465.45061536
2023-03-27,20:38:17.000,86,11123347,-795,0,1679949496,12912.630832629999,186.38104107000254,54465.35279568
2023-03-27,20:38:18.000,86,11123356,-795,0,1679949497,12912.657777869994,186.36694281000382,54465.43664112001
2023-03-27,20:38:19.000,86,11123438,-795,0,1679949498,12912.651041559999,186.4233358499987,54465.47856384
2023-03-27,20:38:20.000,86,11123348,-795,0,1679949499,12912.70493203999,186.41628671999933,54465.324847200005
2023-03-27,20:38:21.000,86,11123328,-795,0,1679949500,12912.68472310999,186.39513933000126,54465.4995252
2023-03-27,20:38:22.000,86,11123407,-795,0,1679949501,12912.664514179989,186.46563063000212,54465.51349944001
2023-03-27,20:38:23.000,86,11123313,-795,0,1679949502,12912.664514179989,186.4233358499987,54465.51349944001
2023-03-27,20:38:24.000,86,11123400,-795,0,1679949503,12912.671250489999,186.4374341100047,54465.52048656
2023-03-27,20:38:25.000,86,11123392,-795,0,1679949504,12912.651041559999,186.40923758999998,54465.429654
2023-03-27,20:38:26.000,86,11123250,-795,0,1679949505,12912.637568939994,186.4233358499987,54465.443628240006
2023-03-27,20:38:27.000,86,11123347,-795,0,1679949506,12912.74534989999,186.47972889000084,54465.541447920004
2023-03-27,20:38:28.000,86,11123406,-795,0,1679949507,12912.70493203999,186.4867780200002,54465.45760248
2023-03-27,20:38:29.000,86,11123423,-795,0,1679949508,12912.731877279999,186.46563063000212,54465.48555096001
2023-03-27,20:38:30.000,86,11123317,-795,0,1679949509,12912.677986799994,186.55726932000107,54465.4995252
2023-03-27,20:38:31.000,86,11123353,-795,0,1679949510,12912.657777869994,186.52202367000427,54465.48555096001
2023-03-27,20:38:32.000,86,11123413,-795,0,1679949511,12912.677986799994,186.5149745400049,54465.45760248
2023-03-27,20:38:33.000,86,11123399,-795,0,1679949512,12912.75208621,186.5713675799998,54465.611319120006
2023-03-27,20:38:34.000,86,11123401,-795,0,1679949513,12912.80597668999,186.56431845000043,54465.6742032
2023-03-27,20:38:35.000,86,11123355,-795,0,1679949514,12912.819449309995,186.57841670999915,54465.6742032
2023-03-27,20:38:36.000,86,11123375,-795,0,1679949515,12912.86660347999,186.6348097500013,54465.62529336
2023-03-27,20:38:37.000,86,11123360,-795,0,1679949516,12912.91375765,186.57841670999915,54465.6742032
2023-03-27,20:38:38.000,86,11123384,-795,0,1679949517,12912.92723026999,186.64185888000065,54465.65324184001
2023-03-27,20:38:39.000,86,11123377,-795,0,1679949518,12912.95417551,186.66300626999873,54465.60433200001
2023-03-27,20:38:40.000,86,11123414,-795,0,1679949519,12912.98785705999,186.64185888000065,54465.6392676
2023-03-27,20:38:41.000,86,11123362,-795,0,1679949520,12912.99459337,186.66300626999873,54465.590357760004
2023-03-27,20:38:42.000,86,11123390,-795,0,1679949521,12912.97438444,186.64890801,54465.590357760004
2023-03-27,20:38:43.000,86,11123386,-795,0,1679949522,12913.09563802,186.65595713999937,54465.76503576
2023-03-27,20:38:44.000,86,11123330,-795,0,1679949523,12913.11584695,186.6700553999981,54465.758048640004
2023-03-27,20:38:45.000,86,11123350,-795,0,1679949524,12913.03501123,186.6982519200028,54465.562409280006
2023-03-27,20:38:46.000,86,11123413,-795,0,1679949525,12913.08890170999,186.71235018000152,54465.55542216001
2023-03-27,20:38:47.000,86,11123397,-795,0,1679949526,12913.17647374,186.71939931000088,54465.54843504
2023-03-27,20:38:48.000,86,11123349,-795,0,1679949527,12913.203418979996,186.77579235000303,54465.6742032
2023-03-27,20:38:49.000,86,11123358,-795,0,1679949528,12913.250573149991,186.74759582999832,54465.73708728
2023-03-27,20:38:50.000,86,11123394,-795,0,1679949529,12913.290991009992,186.8321853899979,54465.69516456
2023-03-27,20:38:51.000,86,11123443,-795,0,1679949530,12913.331408869992,186.83923452000454,54465.68119032001
2023-03-27,20:38:52.000,86,11123335,-795,0,1679949531,12913.398771970002,186.81808712999918,54465.84888120001
2023-03-27,20:38:53.000,86,11123347,-795,0,1679949532,12913.459398760002,186.81103799999983,54465.8139456
2023-03-27,20:38:54.000,86,11123319,-795,0,1679949533,12913.493080309992,186.82513625999854,54465.8139456
2023-03-27,20:38:55.000,86,11123405,-795,0,1679949534,12913.452662449992,186.85333278000326,54465.758048640004
2023-03-27,20:38:56.000,86,11123434,-795,0,1679949535,12913.439189830002,186.91677495000476,54465.76503576
2023-03-27,20:38:57.000,86,11123402,-795,0,1679949536,12913.546970789997,186.9449714700022,54465.96067512
2023-03-27,20:38:58.000,86,11123337,-795,0,1679949537,12913.594124959993,186.96611886000028,54466.0235592
2023-03-27,20:38:59.000,86,11123410,-795,0,1679949538,12913.607597579998,186.95202060000156,54465.96067512
2023-03-27,20:39:00.000,86,11123368,-795,0,1679949539,12913.614333889993,186.98726624999836,54465.96067512
2023-03-27,20:39:01.000,86,11123392,-795,0,1679949540,12913.553707099993,187.0084136400037,54465.79298424
2023-03-27,20:39:02.000,86,11123359,-795,0,1679949541,12913.567179719998,186.96611886000028,54465.8838168
2023-03-27,20:39:03.000,86,11123386,-795,0,1679949542,12913.560443410002,186.980217119999,54465.897791040006
2023-03-27,20:39:04.000,86,11123374,-795,0,1679949543,12913.546970789997,187.00136451000435,54465.84888120001
2023-03-27,20:39:05.000,86,11123330,-795,0,1679949544,12913.479607690002,187.02251190000243,54465.79298424
2023-03-27,20:39:06.000,86,11123342,-795,0,1679949545,12913.513289239992,187.0084136400037,54465.83490696
2023-03-27,20:39:07.000,86,11123411,-795,0,1679949546,12913.573916029993,187.00136451000435,54465.96766224001
2023-03-27,20:39:08.000,86,11123362,-795,0,1679949547,12913.573916029993,187.03661016000115,54465.93971376001
2023-03-27,20:39:09.000,86,11123346,-795,0,1679949548,12913.567179719998,187.02251190000243,54465.91875240001
2023-03-27,20:39:10.000,86,11123400,-795,0,1679949549,12913.567179719998,187.02251190000243,54465.925739520004
2023-03-27,20:39:11.000,86,11123366,-795,0,1679949550,12913.533498169993,187.01546277000307,54465.83490696
2023-03-27,20:39:12.000,86,11123363,-795,0,1679949551,12913.486343999997,187.01546277000307,54465.8139456
2023-03-27,20:39:13.000,86,11123373,-795,0,1679949552,12913.526761859997,187.0295610300018,54465.91875240001
2023-03-27,20:39:14.000,86,11123391,-795,0,1679949553,12913.533498169993,187.10005233000265,54465.93272664
2023-03-27,20:39:15.000,86,11123376,-795,0,1679949554,12913.594124959993,187.11415059000137,54465.8838168
2023-03-27,20:39:16.000,86,11123400,-795,0,1679949555,12913.668224369998,187.13529797999945,54465.86984256001
2023-03-27,20:39:17.000,86,11123392,-795,0,1679949556,12913.776005329993,187.07890494000458,54465.78599712
2023-03-27,20:39:18.000,86,11123328,-795,0,1679949557,12913.823159499989,186.9449714700022,54465.925739520004
2023-03-27,20:39:19.000,86,11123371,-795,0,1679949558,12913.796214259994,186.88857843000005,54465.96067512
2023-03-27,20:39:20.000,86,11123361,-795,0,1679949559,12913.816423189994,186.8462836500039,54466.03753344001
2023-03-27,20:39:21.000,86,11123372,-795,0,1679949560,12913.755796399993,186.86038191000262,54465.89080392001
2023-03-27,20:39:22.000,86,11123399,-795,0,1679949561,12913.809686879998,186.82513625999854,54466.07246904
2023-03-27,20:39:23.000,86,11123380,-795,0,1679949562,12913.883786289989,186.8321853899979,54466.13535312001
2023-03-27,20:39:24.000,86,11123407,-795,0,1679949563,12913.92420414999,186.82513625999854,54466.22618568001
2023-03-27,20:39:25.000,86,11123379,-795,0,1679949564,12913.951149389999,186.76874322000367,54466.17028872
2023-03-27,20:39:26.000,86,11123400,-795,0,1679949565,12913.957885699994,186.7334975699996,54466.044520560004
2023-03-27,20:39:27.000,86,11123359,-795,0,1679949566,12913.978094629994,186.6982519200028,54466.07945616
2023-03-27,20:39:28.000,86,11123366,-795,0,1679949567,12914.04545772999,186.66300626999873,54466.18426296001
2023-03-27,20:39:29.000,86,11123303,-795,0,1679949568,12914.13302976,186.62776062000194,54466.24015992
2023-03-27,20:39:30.000,86,11123417,-795,0,1679949569,12914.07240297,186.62071149000258,54466.1982372
2023-03-27,20:39:31.000,86,11123380,-795,0,1679949570,12914.119557139995,186.59251496999786,54466.163301600005
2023-03-27,20:39:32.000,86,11123397,-795,0,1679949571,12914.16671130999,186.55726932000107,54466.30304400001
2023-03-27,20:39:33.000,86,11123307,-795,0,1679949572,12914.20712916999,186.46563063000212,54466.24714704
2023-03-27,20:39:34.000,86,11123342,-795,0,1679949573,12914.22733809999,186.47972889000084,54466.24015992
2023-03-27,20:39:35.000,86,11123429,-795,0,1679949574,12914.159974999995,186.47972889000084,54466.163301600005
2023-03-27,20:39:36.000,86,11123398,-795,0,1679949575,12914.13302976,186.43038497999805,54466.1982372
2023-03-27,20:39:37.000,86,11123382,-795,0,1679949576,12914.159974999995,186.44448324000405,54466.330992480005
2023-03-27,20:39:38.000,86,11123383,-795,0,1679949577,12914.19365655,186.41628671999933,54466.42182504001
2023-03-27,20:39:39.000,86,11123375,-795,0,1679949578,12914.281228579996,186.37399194000318,54466.4078508
2023-03-27,20:39:40.000,86,11123400,-795,0,1679949579,12914.23407441,186.35284454999783,54466.330992480005
2023-03-27,20:39:41.000,86,11123352,-795,0,1679949580,12914.18692023999,186.36694281000382,54466.233172800006
2023-03-27,20:39:42.000,86,11123332,-795,0,1679949581,12914.21386548,186.31054977000167,54466.330992480005
2023-03-27,20:39:43.000,86,11123394,-795,0,1679949582,12914.220601789995,186.28235325000423,54466.428812160004
2023-03-27,20:39:44.000,86,11123363,-795,0,1679949583,12914.18692023999,186.2894023800036,54466.38688944
2023-03-27,20:39:45.000,86,11123382,-795,0,1679949584,12914.180183929995,186.25415672999952,54466.34496672
2023-03-27,20:39:46.000,86,11123383,-795,0,1679949585,12914.11282083,186.22596021000209,54466.20522432001
2023-03-27,20:39:47.000,86,11123423,-795,0,1679949586,12914.19365655,186.19776369000465,54466.51964472001
2023-03-27,20:39:48.000,86,11123414,-795,0,1679949587,12914.15323869,186.204812820004,54466.5825288
2023-03-27,20:39:49.000,86,11123399,-795,0,1679949588,12914.12629344999,186.19776369000465,54466.53361896
2023-03-27,20:39:50.000,86,11123379,-795,0,1679949589,12914.11282083,186.15546891000122,54466.52663184
2023-03-27,20:39:51.000,86,11123381,-795,0,1679949590,12913.998303559994,186.18366542999865,54466.400863680006
2023-03-27,20:39:52.000,86,11123418,-795,0,1679949591,12913.94441307999,186.06383022000227,54466.38688944
2023-03-27,20:39:53.000,86,11123442,-795,0,1679949592,12913.910731529999,186.0920267399997,54466.43579928
2023-03-27,20:39:54.000,86,11123423,-795,0,1679949593,12913.92420414999,186.04973196000356,54466.63143864
2023-03-27,20:39:55.000,86,11123392,-795,0,1679949594,12913.90399521999,186.0285845699982,54466.58951592001
2023-03-27,20:39:56.000,86,11123427,-795,0,1679949595,12913.816423189994,185.94399500999862,54466.617464400006
2023-03-27,20:39:57.000,86,11123389,-795,0,1679949596,12913.742323779989,185.9580932700046,54466.42182504001
2023-03-27,20:39:58.000,86,11123329,-795,0,1679949597,12913.708642229998,185.9792406600027,54466.477722
2023-03-27,20:39:59.000,86,11123364,-795,0,1679949598,12913.681696989988,185.92284762000054,54466.56156744001
2023-03-27,20:40:00.000,86,11123351,-795,0,1679949599,12913.674960679993,185.90874936000182,54466.54060608001
2023-03-27,20:40:01.000,86,11123400,-795,0,1679949600,12913.573916029993,185.88760197000374,54466.449773520006
2023-03-27,20:40:02.000,86,11123379,-795,0,1679949601,12913.560443410002,185.8664545799984,54466.477722
2023-03-27,20:40:03.000,86,11123404,-795,0,1679949602,12913.560443410002,185.82415980000223,54466.56156744001
2023-03-27,20:40:04.000,86,11123365,-795,0,1679949603,12913.533498169993,185.81006154000352,54466.568554560006
2023-03-27,20:40:05.000,86,11123334,-795,0,1679949604,12913.452662449992,185.80301241000416,54466.42182504001
2023-03-27,20:40:06.000,86,11123408,-795,0,1679949605,12913.371826729992,185.7959632800048,54466.330992480005
2023-03-27,20:40:07.000,86,11123304,-795,0,1679949606,12913.324672559997,185.73957024000265,54466.32400536001
2023-03-27,20:40:08.000,86,11123387,-795,0,1679949607,12913.385299349997,185.73957024000265,54466.449773520006
2023-03-27,20:40:09.000,86,11123397,-795,0,1679949608,12913.317936250001,185.71842285000457,54466.428812160004
2023-03-27,20:40:10.000,86,11123333,-795,0,1679949609,12913.250573149991,185.70432458999858,54466.35894096
2023-03-27,20:40:11.000,86,11123350,-795,0,1679949610,12913.216891600001,185.69022632999986,54466.36592808
2023-03-27,20:40:12.000,86,11123385,-795,0,1679949611,12913.17647374,185.66202981000242,54466.400863680006
2023-03-27,20:40:13.000,86,11123342,-795,0,1679949612,12913.183210049996,185.65498068000306,54466.42182504001
2023-03-27,20:40:14.000,86,11123384,-795,0,1679949613,12913.102374329996,185.61268589999963,54466.35195384001
2023-03-27,20:40:15.000,86,11123305,-795,0,1679949614,12913.05522016,185.62678415999835,54466.3379796
2023-03-27,20:40:16.000,86,11123389,-795,0,1679949615,12913.021538609995,185.59858764000091,54466.22618568001
2023-03-27,20:40:17.000,86,11123384,-795,0,1679949616,12912.96764812999,185.619735029999,54466.18426296001
2023-03-27,20:40:18.000,86,11123373,-795,0,1679949617,12913.021538609995,185.60563677000027,54466.3379796
2023-03-27,20:40:19.000,86,11123322,-795,0,1679949618,12912.98785705999,185.5844893800022,54466.3379796
2023-03-27,20:40:20.000,86,11123431,-795,0,1679949619,12912.95417551,185.55629286000476,54466.31701824
2023-03-27,20:40:21.000,86,11123342,-795,0,1679949620,12912.839658239995,185.57039112000348,54466.15631448001
2023-03-27,20:40:22.000,86,11123365,-795,0,1679949621,12912.86660347999,185.5210472100007,54466.12137888
2023-03-27,20:40:23.000,86,11123395,-795,0,1679949622,12912.799240379994,185.54219459999877,54466.128366
2023-03-27,20:40:24.000,86,11123385,-795,0,1679949623,12912.819449309995,185.54219459999877,54466.13535312001
2023-03-27,20:40:25.000,86,11123405,-795,0,1679949624,12912.698195729994,185.5210472100007,54465.97464936
2023-03-27,20:40:26.000,86,11123397,-795,0,1679949625,12912.758822519994,185.51399808000133,54465.98862360001
2023-03-27,20:40:27.000,86,11123366,-795,0,1679949626,12912.711668349999,185.4717032999979,54466.12137888
2023-03-27,20:40:28.000,86,11123411,-795,0,1679949627,12912.698195729994,185.49285069000325,54466.093430400004
2023-03-27,20:40:29.000,86,11123279,-795,0,1679949628,12912.657777869994,185.4998998200026,54466.0235592
2023-03-27,20:40:30.000,86,11123353,-795,0,1679949629,12912.630832629999,185.44350678000046,54465.925739520004
2023-03-27,20:40:31.000,86,11123387,-795,0,1679949630,12912.516315359993,185.4858015600039,54465.897791040006
2023-03-27,20:40:32.000,86,11123396,-795,0,1679949631,12912.502842739988,185.42235939000238,54465.85586832
2023-03-27,20:40:33.000,86,11123413,-795,0,1679949632,12912.496106429993,185.4717032999979,54465.93272664
2023-03-27,20:40:34.000,86,11123367,-795,0,1679949633,12912.523051669988,185.4364576500011,54465.96067512
2023-03-27,20:40:35.000,86,11123385,-795,0,1679949634,12912.422007020003,185.4364576500011,54465.925739520004
2023-03-27,20:40:36.000,86,11123333,-795,0,1679949635,12912.442215949988,185.40826113000367,54465.82093272001
2023-03-27,20:40:37.000,86,11123327,-795,0,1679949636,12912.334434989993,185.42235939000238,54465.68817744
2023-03-27,20:40:38.000,86,11123359,-795,0,1679949637,12912.415270709993,185.39416286999767,54465.73708728
2023-03-27,20:40:39.000,86,11123366,-795,0,1679949638,12912.354643919993,185.39416286999767,54465.779010000006
2023-03-27,20:40:40.000,86,11123352,-795,0,1679949639,12912.287280819997,185.3871137399983,54465.611319120006
2023-03-27,20:40:41.000,86,11123409,-795,0,1679949640,12912.253599269992,185.3730154799996,54465.6392676
2023-03-27,20:40:42.000,86,11123397,-795,0,1679949641,12912.267071889997,185.3377698300028,54465.6742032
2023-03-27,20:40:43.000,86,11123347,-795,0,1679949642,12912.233390339992,185.32367157000408,54465.73708728
2023-03-27,20:40:44.000,86,11123374,-795,0,1679949643,12912.219917720002,185.28137679000065,54465.709138800004
2023-03-27,20:40:45.000,86,11123332,-795,0,1679949644,12912.152554619992,185.28842592,54465.66721608
2023-03-27,20:40:46.000,86,11123398,-795,0,1679949645,12912.132345689992,185.2390820100045,54465.611319120006
2023-03-27,20:40:47.000,86,11123391,-795,0,1679949646,12911.97741056,185.26022940000257,54465.45760248
2023-03-27,20:40:48.000,86,11123391,-795,0,1679949647,12912.085191519996,185.23203287999786,54465.45760248
2023-03-27,20:40:49.000,86,11123391,-795,0,1679949648,12912.064982589996,185.21088548999978,54465.541447920004
2023-03-27,20:40:50.000,86,11123412,-795,0,1679949649,12912.038037350001,185.18268897000235,54465.4995252
2023-03-27,20:40:51.000,86,11123356,-795,0,1679949650,12911.990883179991,185.19678723000106,54465.43664112001
2023-03-27,20:40:52.000,86,11123357,-795,0,1679949651,12912.024564729996,185.16154158000427,54465.50651232
2023-03-27,20:40:53.000,86,11123312,-795,0,1679949652,12911.984146869996,185.175639840003,54465.443628240006
2023-03-27,20:40:54.000,86,11123356,-795,0,1679949653,12911.963937939996,185.13334505999956,54465.443628240006
2023-03-27,20:40:55.000,86,11123384,-795,0,1679949654,12911.82921173999,185.16859071000363,54465.23401464
2023-03-27,20:40:56.000,86,11123365,-795,0,1679949655,12911.77532126,185.09809941000276,54465.23401464
2023-03-27,20:40:57.000,86,11123390,-795,0,1679949656,12911.82921173999,185.06990288999805,54465.33183432
2023-03-27,20:40:58.000,86,11123361,-795,0,1679949657,12911.91004745999,185.06990288999805,54465.35279568
2023-03-27,20:40:59.000,86,11123324,-795,0,1679949658,12911.862893289996,185.06990288999805,54465.373757040004
2023-03-27,20:41:00.000,86,11123363,-795,0,1679949659,12911.87636591,185.0417063700006,54465.38074416
2023-03-27,20:41:01.000,86,11123315,-795,0,1679949660,12911.81573912,185.05580462999933,54465.23401464
2023-03-27,20:41:02.000,86,11123326,-795,0,1679949661,12911.883102219996,184.99236245999782,54465.275937360006
2023-03-27,20:41:03.000,86,11123425,-795,0,1679949662,12911.81573912,185.02055898000253,54465.29689872001
2023-03-27,20:41:04.000,86,11123341,-795,0,1679949663,12911.82921173999,184.97121506999974,54465.31786008001
2023-03-27,20:41:05.000,86,11123343,-795,0,1679949664,12911.76858494999,184.99236245999782,54465.19209192
2023-03-27,20:41:06.000,86,11123419,-795,0,1679949665,12911.80900280999,184.92187116000423,54465.19907904001
2023-03-27,20:41:07.000,86,11123298,-795,0,1679949666,12911.83594805,184.98531332999846,54465.373757040004
2023-03-27,20:41:08.000,86,11123373,-795,0,1679949667,12911.84942066999,184.88662551000016,54465.33183432
2023-03-27,20:41:09.000,86,11123325,-795,0,1679949668,12911.82921173999,184.88662551000016,54465.33183432
2023-03-27,20:41:10.000,86,11123401,-795,0,1679949669,12911.87636591,184.87252725000144,54465.34580856001
2023-03-27,20:41:11.000,86,11123304,-795,0,1679949670,12911.822475429995,184.87252725000144,54465.23401464
2023-03-27,20:41:12.000,86,11123341,-795,0,1679949671,12911.761848639995,184.7949868200012,54465.22004040001
2023-03-27,20:41:13.000,86,11123299,-795,0,1679949672,12911.77532126,184.80908507999993,54465.36676992001
2023-03-27,20:41:14.000,86,11123356,-795,0,1679949673,12911.86962959999,184.72449552000035,54465.50651232
2023-03-27,20:41:15.000,86,11123392,-795,0,1679949674,12911.82921173999,184.75269203999778,54465.47856384
2023-03-27,20:41:16.000,86,11123358,-795,0,1679949675,12911.83594805,184.6962990000029,54465.35279568
2023-03-27,20:41:17.000,86,11123306,-795,0,1679949676,12911.802266499995,184.65400421999948,54465.41567976001
2023-03-27,20:41:18.000,86,11123415,-795,0,1679949677,12911.83594805,184.64695509000012,54465.40170552
2023-03-27,20:41:19.000,86,11123390,-795,0,1679949678,12911.802266499995,184.61170944000332,54465.422666880004
2023-03-27,20:41:20.000,86,11123366,-795,0,1679949679,12911.822475429995,184.5694146599999,54465.373757040004
2023-03-27,20:41:21.000,86,11123382,-795,0,1679949680,12911.76858494999,184.54826727000182,54465.30388584
2023-03-27,20:41:22.000,86,11123355,-795,0,1679949681,12911.802266499995,184.54121814000246,54465.34580856001
2023-03-27,20:41:23.000,86,11123363,-795,0,1679949682,12911.79553019,184.4848251000003,54465.28292448
2023-03-27,20:41:24.000,86,11123316,-795,0,1679949683,12911.84942066999,184.4354811900048,54465.43664112001
2023-03-27,20:41:25.000,86,11123400,-795,0,1679949684,12911.82921173999,184.41433379999944,54465.41567976001
2023-03-27,20:41:26.000,86,11123371,-795,0,1679949685,12911.86962959999,184.40728467000008,54465.35279568
2023-03-27,20:41:27.000,86,11123387,-795,0,1679949686,12911.802266499995,184.386137280002,54465.31786008001
2023-03-27,20:41:28.000,86,11123379,-795,0,1679949687,12911.842684359995,184.40023554000072,54465.29689872001
2023-03-27,20:41:29.000,86,11123349,-795,0,1679949688,12911.862893289996,184.3226951100005,54465.34580856001
2023-03-27,20:41:30.000,86,11123376,-795,0,1679949689,12911.842684359995,184.30154772000242,54465.2899116
2023-03-27,20:41:31.000,86,11123392,-795,0,1679949690,12911.83594805,184.2733511999977,54465.31786008001
2023-03-27,20:41:32.000,86,11123416,-795,0,1679949691,12911.86962959999,184.2733511999977,54465.422666880004
2023-03-27,20:41:33.000,86,11123356,-795,0,1679949692,12911.84942066999,184.26630206999835,54465.40170552
2023-03-27,20:41:34.000,86,11123365,-795,0,1679949693,12911.86962959999,184.2733511999977,54465.35279568
2023-03-27,20:41:35.000,86,11123388,-795,0,1679949694,12911.81573912,184.2381055500009,54465.22004040001
2023-03-27,20:41:36.000,86,11123354,-795,0,1679949695,12911.822475429995,184.25220380999963,54465.254976000004
2023-03-27,20:41:37.000,86,11123335,-795,0,1679949696,12911.86962959999,184.25220380999963,54465.3597828
2023-03-27,20:41:38.000,86,11123414,-795,0,1679949697,12911.91004745999,184.21695816000283,54465.3597828
2023-03-27,20:41:39.000,86,11123375,-795,0,1679949698,12911.87636591,184.18876163999812,54465.28292448
2023-03-27,20:41:40.000,86,11123388,-795,0,1679949699,12911.9369927,184.2240072900022,54465.40170552
2023-03-27,20:41:41.000,86,11123277,-795,0,1679949700,12911.883102219996,184.2381055500009,54465.2899116
2023-03-27,20:41:42.000,86,11123383,-795,0,1679949701,12911.943729009996,184.19581077000475,54465.26895024001
2023-03-27,20:41:43.000,86,11123383,-795,0,1679949702,12911.923520079996,184.19581077000475,54465.33882144
2023-03-27,20:41:44.000,86,11123384,-795,0,1679949703,12911.9369927,184.18171250999876,54465.254976000004
2023-03-27,20:41:45.000,86,11123329,-795,0,1679949704,12911.85615698,184.20990903000347,54465.21305328
2023-03-27,20:41:46.000,86,11123410,-795,0,1679949705,12911.91004745999,184.23105642000155,54465.28292448
2023-03-27,20:41:47.000,86,11123343,-795,0,1679949706,12911.86962959999,184.23105642000155,54465.31087296
2023-03-27,20:41:48.000,86,11123257,-795,0,1679949707,12911.81573912,184.16761425000004,54465.038375280004
2023-03-27,20:41:49.000,86,11123329,-795,0,1679949708,12911.82921173999,184.25220380999963,54465.28292448
2023-03-27,20:41:50.000,86,11123356,-795,0,1679949709,12911.84942066999,184.25220380999963,54465.29689872001
2023-03-27,20:41:51.000,86,11123354,-795,0,1679949710,12911.761848639995,184.2381055500009,54465.21305328
2023-03-27,20:41:52.000,86,11123410,-795,0,1679949711,12911.61364982,184.28040033000434,54465.00343968
2023-03-27,20:41:53.000,86,11123342,-795,0,1679949712,12911.68774922999,184.30154772000242,54465.24100176
2023-03-27,20:41:54.000,86,11123422,-795,0,1679949713,12911.74837601999,184.30859685000178,54465.33882144
2023-03-27,20:41:55.000,86,11123368,-795,0,1679949714,12911.64733136999,184.3226951100005,54465.28292448
2023-03-27,20:41:56.000,86,11123358,-795,0,1679949715,12911.681012919995,184.35089162999793,54465.33882144
2023-03-27,20:41:57.000,86,11123308,-795,0,1679949716,12911.600177199995,184.35089162999793,54465.227027520006
2023-03-27,20:41:58.000,86,11123383,-795,0,1679949717,12911.579968269994,184.3367933699992,54465.13619496
2023-03-27,20:41:59.000,86,11123348,-795,0,1679949718,12911.55302303,184.36498989000393,54465.227027520006
2023-03-27,20:42:00.000,86,11123382,-795,0,1679949719,12911.54628671999,184.37908815000264,54465.206066160004
2023-03-27,20:42:01.000,86,11123385,-795,0,1679949720,12911.472187309999,184.40728467000008,54465.12920784001
2023-03-27,20:42:02.000,86,11123402,-795,0,1679949721,12911.431769449999,184.46367771000223,54465.16414344
2023-03-27,20:42:03.000,86,11123351,-795,0,1679949722,12911.46545099999,184.52007075000438,54465.23401464
2023-03-27,20:42:04.000,86,11123365,-795,0,1679949723,12911.425033139989,184.49187422999967,54465.23401464
2023-03-27,20:42:05.000,86,11123362,-795,0,1679949724,12911.418296829994,184.4848251000003,54465.22004040001
2023-03-27,20:42:06.000,86,11123380,-795,0,1679949725,12911.330724799998,184.56236553000053,54465.01042680001
2023-03-27,20:42:07.000,86,11123381,-795,0,1679949726,12911.310515869998,184.55531640000117,54465.0453624
2023-03-27,20:42:08.000,86,11123383,-795,0,1679949727,12911.330724799998,184.5694146599999,54465.08029800001
2023-03-27,20:42:09.000,86,11123368,-795,0,1679949728,12911.303779559988,184.57646378999925,54465.12920784001
2023-03-27,20:42:10.000,86,11123369,-795,0,1679949729,12911.263361699988,184.5976111800046,54465.0453624
2023-03-27,20:42:11.000,86,11123417,-795,0,1679949730,12911.236416459993,184.5694146599999,54465.08029800001
2023-03-27,20:42:12.000,86,11123386,-795,0,1679949731,12911.283570629988,184.5976111800046,54465.22004040001
2023-03-27,20:42:13.000,86,11123387,-795,0,1679949732,12911.202734910003,184.60466031000396,54465.12222072
2023-03-27,20:42:14.000,86,11123361,-795,0,1679949733,12911.182525980003,184.63990596000076,54465.03138816001
2023-03-27,20:42:15.000,86,11123398,-795,0,1679949734,12911.088217639997,184.61875857000268,54464.940555600006
2023-03-27,20:42:16.000,86,11123396,-795,0,1679949735,12911.061272400002,184.64695509000012,54464.9754912
2023-03-27,20:42:17.000,86,11123365,-795,0,1679949736,12911.068008709997,184.65400421999948,54465.08029800001
2023-03-27,20:42:18.000,86,11123386,-795,0,1679949737,12911.054536089992,184.68924987000355,54465.12920784001
2023-03-27,20:42:19.000,86,11123392,-795,0,1679949738,12911.014118229992,184.6962990000029,54465.059336640006
2023-03-27,20:42:20.000,86,11123376,-795,0,1679949739,12910.980436680002,184.70334813000227,54465.17113056
2023-03-27,20:42:21.000,86,11123375,-795,0,1679949740,12910.859183100001,184.73859377999906,54464.94754272
2023-03-27,20:42:22.000,86,11123386,-795,0,1679949741,12910.852446789992,184.75974117000442,54464.98247832001
2023-03-27,20:42:23.000,86,11123365,-795,0,1679949742,12910.865919409996,184.76679030000378,54465.08029800001
2023-03-27,20:42:24.000,86,11123396,-795,0,1679949743,12910.818765240001,184.77383943000314,54465.0453624
2023-03-27,20:42:25.000,86,11123344,-795,0,1679949744,12910.764874759996,184.80908507999993,54464.96850408
2023-03-27,20:42:26.000,86,11123382,-795,0,1679949745,12910.69751166,184.78793769000185,54464.940555600006
2023-03-27,20:42:27.000,86,11123440,-795,0,1679949746,12910.744665829996,184.8161342099993,54465.16414344
2023-03-27,20:42:28.000,86,11123360,-795,0,1679949747,12910.731193209991,184.82318333999865,54465.059336640006
2023-03-27,20:42:29.000,86,11123380,-795,0,1679949748,12910.731193209991,184.80203595000057,54465.038375280004
2023-03-27,20:42:30.000,86,11123406,-795,0,1679949749,12910.663830109996,184.7808885600025,54464.98247832001
2023-03-27,20:42:31.000,86,11123379,-795,0,1679949750,12910.63014855999,184.83728160000464,54464.9754912
2023-03-27,20:42:32.000,86,11123406,-795,0,1679949751,12910.55604915,184.80908507999993,54464.85671016
2023-03-27,20:42:33.000,86,11123351,-795,0,1679949752,12910.522367599995,184.82318333999865,54464.87767152
2023-03-27,20:42:34.000,86,11123364,-795,0,1679949753,12910.46847711999,184.830232469998,54464.90562
2023-03-27,20:42:35.000,86,11123374,-795,0,1679949754,12910.57625808,184.82318333999865,54465.03138816001
2023-03-27,20:42:36.000,86,11123380,-795,0,1679949755,12910.53584022,184.82318333999865,54465.03138816001
2023-03-27,20:42:37.000,86,11123322,-795,0,1679949756,12910.502158669995,184.87252725000144,54464.95452984
2023-03-27,20:42:38.000,86,11123365,-795,0,1679949757,12910.4550045,184.87252725000144,54464.88465864001
2023-03-27,20:42:39.000,86,11123356,-795,0,1679949758,12910.48868604999,184.86547812000208,54465.038375280004
2023-03-27,20:42:40.000,86,11123435,-795,0,1679949759,12910.481949739995,184.83728160000464,54465.01741392
2023-03-27,20:42:41.000,86,11123367,-795,0,1679949760,12910.380905089994,184.87252725000144,54464.84972304
2023-03-27,20:42:42.000,86,11123408,-795,0,1679949761,12910.380905089994,184.88662551000016,54464.87767152
2023-03-27,20:42:43.000,86,11123401,-795,0,1679949762,12910.4550045,184.89367463999952,54465.038375280004
2023-03-27,20:42:44.000,86,11123404,-795,0,1679949763,12910.41458664,184.9289202900036,54464.96850408
2023-03-27,20:42:45.000,86,11123380,-795,0,1679949764,12910.421322949995,184.93596942000295,54464.99645256
2023-03-27,20:42:46.000,86,11123370,-795,0,1679949765,12910.300069369994,185.00646072000382,54464.88465864001
2023-03-27,20:42:47.000,86,11123384,-795,0,1679949766,12910.32701460999,185.00646072000382,54464.86369728001
2023-03-27,20:42:48.000,86,11123323,-795,0,1679949767,12910.32701460999,184.99236245999782,54464.88465864001
2023-03-27,20:42:49.000,86,11123425,-795,0,1679949768,12910.30680567999,185.0417063700006,54464.80780032
2023-03-27,20:42:50.000,86,11123375,-795,0,1679949769,12910.36743246999,185.01350985000317,54464.821774560005
2023-03-27,20:42:51.000,86,11123384,-795,0,1679949770,12910.37416878,185.03465724000125,54464.9754912
2023-03-27,20:42:52.000,86,11123398,-795,0,1679949771,12910.38764139999,185.06990288999805,54465.038375280004
2023-03-27,20:42:53.000,86,11123313,-795,0,1679949772,12910.35395985,185.0276081100019,54465.02440104
2023-03-27,20:42:54.000,86,11123409,-795,0,1679949773,12910.340487229994,185.0417063700006,54464.96151696001
2023-03-27,20:42:55.000,86,11123380,-795,0,1679949774,12910.32701460999,185.04875549999997,54464.870684400004
2023-03-27,20:42:56.000,86,11123373,-795,0,1679949775,12910.32701460999,185.05580462999933,54464.91260712001
2023-03-27,20:42:57.000,86,11123411,-795,0,1679949776,12910.300069369994,185.04875549999997,54464.86369728001
2023-03-27,20:42:58.000,86,11123404,-795,0,1679949777,12910.36743246999,185.10514854000212,54465.05234952001
2023-03-27,20:42:59.000,86,11123358,-795,0,1679949778,12910.37416878,185.06990288999805,54465.01741392
2023-03-27,20:43:00.000,86,11123373,-795,0,1679949779,12910.37416878,185.10514854000212,54465.038375280004
2023-03-27,20:43:01.000,86,11123328,-795,0,1679949780,12910.313541989999,185.06990288999805,54464.940555600006
2023-03-27,20:43:02.000,86,11123298,-795,0,1679949781,12910.32701460999,185.08400115000404,54464.84972304
2023-03-27,20:43:03.000,86,11123336,-795,0,1679949782,12910.313541989999,185.09809941000276,54465.038375280004
2023-03-27,20:43:04.000,86,11123348,-795,0,1679949783,12910.259651509994,185.07695202000468,54465.02440104
2023-03-27,20:43:05.000,86,11123354,-795,0,1679949784,12910.26638781999,185.06990288999805,54464.9754912
2023-03-27,20:43:06.000,86,11123396,-795,0,1679949785,12910.259651509994,185.08400115000404,54464.96151696001
2023-03-27,20:43:07.000,86,11123351,-795,0,1679949786,12910.32701460999,185.05580462999933,54465.108246480006
2023-03-27,20:43:08.000,86,11123375,-795,0,1679949787,12910.35395985,185.03465724000125,54465.059336640006
2023-03-27,20:43:09.000,86,11123333,-795,0,1679949788,12910.34722353999,185.00646072000382,54465.1152336
2023-03-27,20:43:10.000,86,11123329,-795,0,1679949789,12910.39437771,184.9782641999991,54465.0453624
2023-03-27,20:43:11.000,86,11123322,-795,0,1679949790,12910.293333059999,184.95006768000167,54464.96850408
2023-03-27,20:43:12.000,86,11123410,-795,0,1679949791,12910.30680567999,184.9430185500023,54464.98247832001
2023-03-27,20:43:13.000,86,11123365,-795,0,1679949792,12910.26638781999,184.93596942000295,54464.95452984
2023-03-27,20:43:14.000,86,11123356,-795,0,1679949793,12910.34722353999,184.88662551000016,54465.08029800001
2023-03-27,20:43:15.000,86,11123352,-795,0,1679949794,12910.37416878,184.830232469998,54465.10125936001
2023-03-27,20:43:16.000,86,11123412,-795,0,1679949795,12910.380905089994,184.78793769000185,54465.12920784001
2023-03-27,20:43:17.000,86,11123329,-795,0,1679949796,12910.28659674999,184.75269203999778,54464.93356848001
2023-03-27,20:43:18.000,86,11123331,-795,0,1679949797,12910.279860439994,184.72449552000035,54465.00343968
2023-03-27,20:43:19.000,86,11123342,-795,0,1679949798,12910.34722353999,184.6681024799982,54465.05234952001
2023-03-27,20:43:20.000,86,11123408,-795,0,1679949799,12910.36743246999,184.5976111800046,54465.07331088
2023-03-27,20:43:21.000,86,11123370,-795,0,1679949800,12910.273124129999,184.60466031000396,54465.0453624
2023-03-27,20:43:22.000,86,11123354,-795,0,1679949801,12910.252915199999,184.55531640000117,54465.00343968
2023-03-27,20:43:23.000,86,11123386,-795,0,1679949802,12910.24617888999,184.51302161999774,54464.95452984
2023-03-27,20:43:24.000,86,11123414,-795,0,1679949803,12910.252915199999,184.47777597000095,54465.0453624
2023-03-27,20:43:25.000,86,11123336,-795,0,1679949804,12910.252915199999,184.45662858000287,54464.96151696001
2023-03-27,20:43:26.000,86,11123374,-795,0,1679949805,12910.239442579994,184.4213829299988,54464.96850408
2023-03-27,20:43:27.000,86,11123372,-795,0,1679949806,12910.225969959989,184.39318641000136,54464.95452984
2023-03-27,20:43:28.000,86,11123361,-795,0,1679949807,12910.199024719994,184.3367933699992,54464.85671016
2023-03-27,20:43:29.000,86,11123350,-795,0,1679949808,12910.178815789994,184.30154772000242,54464.940555600006
2023-03-27,20:43:30.000,86,11123350,-795,0,1679949809,12910.178815789994,184.28040033000434,54464.891645760006
2023-03-27,20:43:31.000,86,11123364,-795,0,1679949810,12910.131661619998,184.23105642000155,54464.85671016
2023-03-27,20:43:32.000,86,11123384,-795,0,1679949811,12910.199024719994,184.18876163999812,54464.9754912
2023-03-27,20:43:33.000,86,11123292,-795,0,1679949812,12910.172079479999,184.2028599000041,54464.940555600006
2023-03-27,20:43:34.000,86,11123371,-795,0,1679949813,12910.172079479999,184.1746633799994,54464.86369728001
2023-03-27,20:43:35.000,86,11123366,-795,0,1679949814,12910.118188999993,184.10417207999853,54464.8357488
2023-03-27,20:43:36.000,86,11123434,-795,0,1679949815,12910.172079479999,184.13236860000325,54464.80780032
2023-03-27,20:43:37.000,86,11123342,-795,0,1679949816,12910.064298519988,184.13236860000325,54464.6610708
2023-03-27,20:43:38.000,86,11123404,-795,0,1679949817,12910.199024719994,184.04777904000366,54464.86369728001
2023-03-27,20:43:39.000,86,11123364,-795,0,1679949818,12910.104716379989,184.10417207999853,54464.71696776001
2023-03-27,20:43:40.000,86,11123325,-795,0,1679949819,12910.097980069993,184.0407299100043,54464.71696776001
2023-03-27,20:43:41.000,86,11123383,-795,0,1679949820,12910.118188999993,184.06187730000238,54464.723954880006
2023-03-27,20:43:42.000,86,11123328,-795,0,1679949821,12910.124925309989,184.0407299100043,54464.69600640001
2023-03-27,20:43:43.000,86,11123370,-795,0,1679949822,12910.118188999993,184.03368077999767,54464.702993520004
2023-03-27,20:43:44.000,86,11123341,-795,0,1679949823,12910.050825899998,184.0125333899996,54464.57722536001
2023-03-27,20:43:45.000,86,11123400,-795,0,1679949824,12910.071034829998,183.98433687000215,54464.63312232
2023-03-27,20:43:46.000,86,11123372,-795,0,1679949825,12910.205761029989,183.98433687000215,54464.772864720006
2023-03-27,20:43:47.000,86,11123348,-795,0,1679949826,12910.192288409999,183.99843513000087,54464.73792912
2023-03-27,20:43:48.000,86,11123379,-795,0,1679949827,12910.232706269999,183.99843513000087,54464.723954880006
2023-03-27,20:43:49.000,86,11123329,-795,0,1679949828,12910.252915199999,183.9913860000015,54464.64010944
2023-03-27,20:43:50.000,86,11123391,-795,0,1679949829,12910.205761029989,183.95614035000472,54464.38158600001
2023-03-27,20:43:51.000,86,11123381,-795,0,1679949830,12910.212497339999,183.94909121999808,54464.52831552001
2023-03-27,20:43:52.000,86,11123365,-795,0,1679949831,12910.279860439994,183.9772877400028,54464.57023824
2023-03-27,20:43:53.000,86,11123387,-795,0,1679949832,12910.340487229994,183.95614035000472,54464.702993520004
2023-03-27,20:43:54.000,86,11123395,-795,0,1679949833,12910.38764139999,183.94909121999808,54464.730942
2023-03-27,20:43:55.000,86,11123367,-795,0,1679949834,12910.37416878,183.93499295999936,54464.73792912
2023-03-27,20:43:56.000,86,11123367,-795,0,1679949835,12910.441531879995,183.97023861000343,54464.70998064
2023-03-27,20:43:57.000,86,11123352,-795,0,1679949836,12910.48868604999,183.95614035000472,54464.76587760001
2023-03-27,20:43:58.000,86,11123430,-795,0,1679949837,12910.44826818999,183.98433687000215,54464.723954880006
2023-03-27,20:43:59.000,86,11123394,-795,0,1679949838,12910.47521343,183.9772877400028,54464.71696776001
2023-03-27,20:44:00.000,86,11123349,-795,0,1679949839,12910.522367599995,183.96318948000408,54464.79382608001
2023-03-27,20:44:01.000,86,11123423,-795,0,1679949840,12910.481949739995,183.93499295999936,54464.67504504001
2023-03-27,20:44:02.000,86,11123375,-795,0,1679949841,12910.52910390999,183.90679644000193,54464.80780032
2023-03-27,20:44:03.000,86,11123393,-795,0,1679949842,12910.61667594,183.94909121999808,54464.91260712001
2023-03-27,20:44:04.000,86,11123332,-795,0,1679949843,12910.58973069999,183.89974731000257,54464.92658136
2023-03-27,20:44:05.000,86,11123354,-795,0,1679949844,12910.582994389995,183.92794383,54464.90562
2023-03-27,20:44:06.000,86,11123395,-795,0,1679949845,12910.582994389995,183.93499295999936,54464.88465864001
2023-03-27,20:44:07.000,86,11123376,-795,0,1679949846,12910.57625808,183.88564905000385,54464.751903360004
2023-03-27,20:44:08.000,86,11123374,-795,0,1679949847,12910.55604915,183.8645016599985,54464.8008132
2023-03-27,20:44:09.000,86,11123370,-795,0,1679949848,12910.59646701,183.89974731000257,54464.891645760006
2023-03-27,20:44:10.000,86,11123366,-795,0,1679949849,12910.582994389995,183.88564905000385,54464.772864720006
2023-03-27,20:44:11.000,86,11123401,-795,0,1679949850,12910.60993962999,183.89974731000257,54464.87767152
2023-03-27,20:44:12.000,86,11123398,-795,0,1679949851,12910.623412249995,183.85745252999914,54464.91260712001
2023-03-27,20:44:13.000,86,11123341,-795,0,1679949852,12910.63014855999,183.78696122999827,54464.90562
2023-03-27,20:44:14.000,86,11123441,-795,0,1679949853,12910.582994389995,183.81515775000298,54464.870684400004
2023-03-27,20:44:15.000,86,11123345,-795,0,1679949854,12910.542576529995,183.78696122999827,54464.75889048
2023-03-27,20:44:16.000,86,11123408,-795,0,1679949855,12910.50889497999,183.75876471000083,54464.751903360004
2023-03-27,20:44:17.000,86,11123366,-795,0,1679949856,12910.562785459995,183.7940103600049,54464.870684400004
2023-03-27,20:44:18.000,86,11123421,-795,0,1679949857,12910.562785459995,183.7658138400002,54464.91260712001
2023-03-27,20:44:19.000,86,11123407,-795,0,1679949858,12910.53584022,183.71646993000468,54464.95452984
2023-03-27,20:44:20.000,86,11123376,-795,0,1679949859,12910.52910390999,183.71646993000468,54464.96151696001
2023-03-27,20:44:21.000,86,11123345,-795,0,1679949860,12910.40785032999,183.69532253999932,54464.66805792
2023-03-27,20:44:22.000,86,11123352,-795,0,1679949861,12910.461740809995,183.65302776000317,54464.80780032
2023-03-27,20:44:23.000,86,11123375,-795,0,1679949862,12910.461740809995,183.65302776000317,54464.82876168
2023-03-27,20:44:24.000,86,11123359,-795,0,1679949863,12910.43479557,183.63892950000445,54464.81478744001
2023-03-27,20:44:25.000,86,11123385,-795,0,1679949864,12910.360696159994,183.62483123999846,54464.76587760001
2023-03-27,20:44:26.000,86,11123334,-795,0,1679949865,12910.340487229994,183.62483123999846,54464.80780032
2023-03-27,20:44:27.000,86,11123351,-795,0,1679949866,12910.44826818999,183.57548733000294,54464.92658136
2023-03-27,20:44:28.000,86,11123355,-795,0,1679949867,12910.42805925999,183.58958559000166,54464.88465864001
2023-03-27,20:44:29.000,86,11123334,-795,0,1679949868,12910.42805925999,183.60368385000038,54464.80780032
2023-03-27,20:44:30.000,86,11123365,-795,0,1679949869,12910.401114019995,183.59663472000102,54464.79382608001
2023-03-27,20:44:31.000,86,11123365,-795,0,1679949870,12910.401114019995,183.5825364600023,54464.75889048
2023-03-27,20:44:32.000,86,11123378,-795,0,1679949871,12910.38764139999,183.5825364600023,54464.772864720006
2023-03-27,20:44:33.000,86,11123360,-795,0,1679949872,12910.421322949995,183.56138907000422,54464.79382608001
2023-03-27,20:44:34.000,86,11123365,-795,0,1679949873,12910.461740809995,183.56843820000358,54464.93356848001
2023-03-27,20:44:35.000,86,11123353,-795,0,1679949874,12910.42805925999,183.56843820000358,54464.870684400004
2023-03-27,20:44:36.000,86,11123374,-795,0,1679949875,12910.401114019995,183.55433994000487,54464.73792912
2023-03-27,20:44:37.000,86,11123351,-795,0,1679949876,12910.421322949995,183.49794690000272,54464.84972304
2023-03-27,20:44:38.000,86,11123402,-795,0,1679949877,12910.421322949995,183.52614342000015,54464.77985184
2023-03-27,20:44:39.000,86,11123395,-795,0,1679949878,12910.41458664,183.5190942900008,54464.87767152
2023-03-27,20:44:40.000,86,11123393,-795,0,1679949879,12910.44826818999,183.5190942900008,54464.86369728001
2023-03-27,20:44:41.000,86,11123410,-795,0,1679949880,12910.401114019995,183.52614342000015,54464.67504504001
2023-03-27,20:44:42.000,86,11123371,-795,0,1679949881,12910.47521343,183.49089777000336,54464.78683896
2023-03-27,20:44:43.000,86,11123412,-795,0,1679949882,12910.54931283999,183.51204516000143,54464.870684400004
2023-03-27,20:44:44.000,86,11123337,-795,0,1679949883,12910.57625808,183.469750379998,54464.88465864001
2023-03-27,20:44:45.000,86,11123254,-795,0,1679949884,12910.51563129,183.54024167999887,54464.78683896
2023-03-27,20:44:46.000,86,11123369,-795,0,1679949885,12910.55604915,183.469750379998,54464.69600640001
2023-03-27,20:44:47.000,86,11123368,-795,0,1679949886,12910.57625808,183.46270124999864,54464.68901928
2023-03-27,20:44:48.000,86,11123344,-795,0,1679949887,12910.58973069999,183.44155386000057,54464.76587760001
2023-03-27,20:44:49.000,86,11123380,-795,0,1679949888,12910.61667594,183.44155386000057,54464.76587760001
2023-03-27,20:44:50.000,86,11123378,-795,0,1679949889,12910.65035748999,183.44155386000057,54464.79382608001
2023-03-27,20:44:51.000,86,11123356,-795,0,1679949890,12910.56952176999,183.4204064700025,54464.821774560005
2023-03-27,20:44:52.000,86,11123363,-795,0,1679949891,12910.6570938,183.39220994999778,54464.73792912
2023-03-27,20:44:53.000,86,11123363,-795,0,1679949892,12910.684039039996,183.42745560000185,54464.81478744001
2023-03-27,20:44:54.000,86,11123386,-795,0,1679949893,12910.704247969996,183.38516081999842,54464.82876168
2023-03-27,20:44:55.000,86,11123365,-795,0,1679949894,12910.67056641999,183.42745560000185,54464.77985184
2023-03-27,20:44:56.000,86,11123370,-795,0,1679949895,12910.663830109996,183.3217186500042,54464.75889048
2023-03-27,20:44:57.000,86,11123353,-795,0,1679949896,12910.69077534999,183.38516081999842,54464.85671016
2023-03-27,20:44:58.000,86,11123369,-795,0,1679949897,12910.805292619996,183.3217186500042,54464.940555600006
2023-03-27,20:44:59.000,86,11123400,-795,0,1679949898,12910.764874759996,183.28647300000011,54464.89863288
2023-03-27,20:45:00.000,86,11123402,-795,0,1679949899,12910.764874759996,183.29352212999947,54464.91260712001
2023-03-27,20:45:01.000,86,11123377,-795,0,1679949900,12910.69751166,183.37811168999906,54464.81478744001
2023-03-27,20:45:02.000,86,11123301,-795,0,1679949901,12910.704247969996,183.29352212999947,54464.87767152
2023-03-27,20:45:03.000,86,11123343,-795,0,1679949902,12910.704247969996,183.3217186500042,54464.84273592001
2023-03-27,20:45:04.000,86,11123378,-795,0,1679949903,12910.684039039996,183.2723747400014,54464.919594240004
2023-03-27,20:45:05.000,86,11123381,-795,0,1679949904,12910.623412249995,183.2723747400014,54464.772864720006
2023-03-27,20:45:06.000,86,11123390,-795,0,1679949905,12910.69077534999,183.27942387000076,54464.86369728001
2023-03-27,20:45:07.000,86,11123372,-795,0,1679949906,12910.710984279991,183.2371290900046,54464.94754272
2023-03-27,20:45:08.000,86,11123382,-795,0,1679949907,12910.663830109996,183.25827648000268,54464.989465440005
2023-03-27,20:45:09.000,86,11123322,-795,0,1679949908,12910.61667594,183.23007995999797,54464.96151696001
2023-03-27,20:45:10.000,86,11123387,-795,0,1679949909,12910.623412249995,183.21598169999925,54464.94754272
2023-03-27,20:45:11.000,86,11123380,-795,0,1679949910,12910.562785459995,183.28647300000011,54464.85671016
2023-03-27,20:45:12.000,86,11123324,-795,0,1679949911,12910.50889497999,183.29352212999947,54464.78683896
2023-03-27,20:45:13.000,86,11123350,-795,0,1679949912,12910.542576529995,183.30057125999883,54464.88465864001
2023-03-27,20:45:14.000,86,11123410,-795,0,1679949913,12910.562785459995,183.3076203899982,54465.01042680001
2023-03-27,20:45:15.000,86,11123368,-795,0,1679949914,12910.52910390999,183.3217186500042,54465.059336640006
2023-03-27,20:45:16.000,86,11123419,-795,0,1679949915,12910.51563129,183.3076203899982,54465.01741392
2023-03-27,20:45:17.000,86,11123349,-795,0,1679949916,12910.401114019995,183.3358169100029,54464.940555600006
2023-03-27,20:45:18.000,86,11123360,-795,0,1679949917,12910.34722353999,183.38516081999842,54464.99645256
2023-03-27,20:45:19.000,86,11123362,-795,0,1679949918,12910.313541989999,183.3992590800044,54464.989465440005
2023-03-27,20:45:20.000,86,11123394,-795,0,1679949919,12910.259651509994,183.49794690000272,54464.95452984
2023-03-27,20:45:21.000,86,11123384,-795,0,1679949920,12910.199024719994,183.56138907000422,54464.821774560005
2023-03-27,20:45:22.000,86,11123377,-795,0,1679949921,12910.360696159994,183.62483123999846,54464.919594240004
2023-03-27,20:45:23.000,86,11123361,-795,0,1679949922,12910.44826818999,183.63188036999782,54465.03138816001
2023-03-27,20:45:24.000,86,11123385,-795,0,1679949923,12910.47521343,183.6177821099991,54465.108246480006
2023-03-27,20:45:25.000,86,11123383,-795,0,1679949924,12910.37416878,183.5825364600023,54464.9754912
2023-03-27,20:45:26.000,86,11123443,-795,0,1679949925,12910.380905089994,183.56843820000358,54464.98247832001
2023-03-27,20:45:27.000,86,11123375,-795,0,1679949926,12910.35395985,183.54729080999823,54465.01042680001
2023-03-27,20:45:28.000,86,11123407,-795,0,1679949927,12910.39437771,183.5331925499995,54465.09427224
2023-03-27,20:45:29.000,86,11123341,-795,0,1679949928,12910.380905089994,183.55433994000487,54465.15016920001
2023-03-27,20:45:30.000,86,11123362,-795,0,1679949929,12910.35395985,183.55433994000487,54465.06632376
2023-03-27,20:45:31.000,86,11123367,-795,0,1679949930,12910.26638781999,183.55433994000487,54464.9754912
2023-03-27,20:45:32.000,86,11123367,-795,0,1679949931,12910.313541989999,183.59663472000102,54465.14318208
2023-03-27,20:45:33.000,86,11123384,-795,0,1679949932,12910.300069369994,183.60368385000038,54465.17113056
2023-03-27,20:45:34.000,86,11123385,-795,0,1679949933,12910.24617888999,183.6459786300038,54465.15016920001
2023-03-27,20:45:35.000,86,11123431,-795,0,1679949934,12910.273124129999,183.6177821099991,54465.16414344
2023-03-27,20:45:36.000,86,11123444,-795,0,1679949935,12910.185552099989,183.63188036999782,54465.07331088
2023-03-27,20:45:37.000,86,11123337,-795,0,1679949936,12910.158606859994,183.6459786300038,54465.06632376
2023-03-27,20:45:38.000,86,11123332,-795,0,1679949937,12910.199024719994,183.68827340999997,54465.19209192
2023-03-27,20:45:39.000,86,11123367,-795,0,1679949938,12910.165343169989,183.65302776000317,54465.12920784001
2023-03-27,20:45:40.000,86,11123386,-795,0,1679949939,12910.158606859994,183.6812242800006,54465.26895024001
2023-03-27,20:45:41.000,86,11123378,-795,0,1679949940,12910.091243759998,183.66007689000253,54465.21305328
2023-03-27,20:45:42.000,86,11123422,-795,0,1679949941,12910.097980069993,183.6671260200019,54465.16414344
2023-03-27,20:45:43.000,86,11123373,-795,0,1679949942,12910.077771139993,183.66007689000253,54465.22004040001
2023-03-27,20:45:44.000,86,11123377,-795,0,1679949943,12909.983462800003,183.70237166999868,54465.206066160004
2023-03-27,20:45:45.000,86,11123404,-795,0,1679949944,12909.862209220002,183.6812242800006,54465.17113056
2023-03-27,20:45:46.000,86,11123370,-795,0,1679949945,12909.808318739997,183.7305681900034,54465.12222072
2023-03-27,20:45:47.000,86,11123391,-795,0,1679949946,12909.815055049992,183.70942079999804,54465.24798888001
2023-03-27,20:45:48.000,86,11123382,-795,0,1679949947,12909.754428259992,183.71646993000468,54465.24798888001
2023-03-27,20:45:49.000,86,11123396,-795,0,1679949948,12909.653383609992,183.71646993000468,54465.227027520006
2023-03-27,20:45:50.000,86,11123419,-795,0,1679949949,12909.619702060001,183.70942079999804,54465.17811768001
2023-03-27,20:45:51.000,86,11123371,-795,0,1679949950,12909.545602649996,183.6671260200019,54465.108246480006
2023-03-27,20:45:52.000,86,11123425,-795,0,1679949951,12909.45129430999,183.72351906000404,54465.12222072
2023-03-27,20:45:53.000,86,11123370,-795,0,1679949952,12909.39740383,183.65302776000317,54465.01741392
2023-03-27,20:45:54.000,86,11123390,-795,0,1679949953,12909.43782169,183.67417515000125,54465.275937360006
2023-03-27,20:45:55.000,86,11123370,-795,0,1679949954,12909.363722279995,183.6459786300038,54465.19209192
2023-03-27,20:45:56.000,86,11123368,-795,0,1679949955,12909.33677704,183.63892950000445,54465.17811768001
2023-03-27,20:45:57.000,86,11123382,-795,0,1679949956,12909.282886559995,183.65302776000317,54465.12920784001
2023-03-27,20:45:58.000,86,11123360,-795,0,1679949957,12909.28962286999,183.63892950000445,54465.1152336
2023-03-27,20:45:59.000,86,11123402,-795,0,1679949958,12909.24920500999,183.6177821099991,54465.19209192
2023-03-27,20:46:00.000,86,11123342,-795,0,1679949959,12909.181841909995,183.61073297999974,54465.157156320005
2023-03-27,20:46:01.000,86,11123414,-795,0,1679949960,12909.074060949999,183.5825364600023,54465.059336640006
2023-03-27,20:46:02.000,86,11123379,-795,0,1679949961,12909.053852019999,183.59663472000102,54465.09427224
2023-03-27,20:46:03.000,86,11123384,-795,0,1679949962,12908.993225229999,183.55433994000487,54464.99645256
2023-03-27,20:46:04.000,86,11123423,-795,0,1679949963,12908.959543679994,183.5331925499995,54465.09427224
2023-03-27,20:46:05.000,86,11123419,-795,0,1679949964,12908.939334749994,183.52614342000015,54465.14318208
2023-03-27,20:46:06.000,86,11123415,-795,0,1679949965,12908.878707959993,183.52614342000015,54465.06632376
2023-03-27,20:46:07.000,86,11123352,-795,0,1679949966,12908.878707959993,183.47679951000464,54465.12920784001
2023-03-27,20:46:08.000,86,11123391,-795,0,1679949967,12908.784399620003,183.45565211999929,54464.99645256
2023-03-27,20:46:09.000,86,11123402,-795,0,1679949968,12908.811344859998,183.469750379998,54465.10125936001
2023-03-27,20:46:10.000,86,11123399,-795,0,1679949969,12908.743981760002,183.44860298999993,54465.03138816001
2023-03-27,20:46:11.000,86,11123393,-795,0,1679949970,12908.770926999998,183.39220994999778,54465.0453624
2023-03-27,20:46:12.000,86,11123334,-795,0,1679949971,12908.723772830002,183.40630821000377,54465.087285120004
2023-03-27,20:46:13.000,86,11123337,-795,0,1679949972,12908.683354970002,183.37811168999906,54465.059336640006
2023-03-27,20:46:14.000,86,11123349,-795,0,1679949973,12908.649673419997,183.34286604000226,54465.00343968
2023-03-27,20:46:15.000,86,11123375,-795,0,1679949974,12908.622728180002,183.37811168999906,54464.98247832001
2023-03-27,20:46:16.000,86,11123421,-795,0,1679949975,12908.622728180002,183.32876778000355,54464.98247832001
2023-03-27,20:46:17.000,86,11123411,-795,0,1679949976,12908.636200799992,183.3217186500042,54465.08029800001
2023-03-27,20:46:18.000,86,11123391,-795,0,1679949977,12908.663146040002,183.2230308299986,54465.13619496
2023-03-27,20:46:19.000,86,11123329,-795,0,1679949978,12908.636200799992,183.2089325699999,54465.08029800001
2023-03-27,20:46:20.000,86,11123404,-795,0,1679949979,12908.636200799992,183.1877851800018,54465.087285120004
2023-03-27,20:46:21.000,86,11123295,-795,0,1679949980,12908.562101390002,183.16663779000373,54464.99645256
2023-03-27,20:46:22.000,86,11123419,-795,0,1679949981,12908.488001979997,183.08204823000415,54464.87767152
2023-03-27,20:46:23.000,86,11123313,-795,0,1679949982,12908.508210909997,183.1243430100003,54464.94754272
2023-03-27,20:46:24.000,86,11123352,-795,0,1679949983,12908.541892460002,183.13139213999966,54464.99645256
2023-03-27,20:46:25.000,86,11123351,-795,0,1679949984,12908.528419839997,183.05385170999944,54464.98247832001
2023-03-27,20:46:26.000,86,11123372,-795,0,1679949985,12908.488001979997,183.03270432000136,54464.870684400004
2023-03-27,20:46:27.000,86,11123381,-795,0,1679949986,12908.488001979997,182.99040953999793,54464.81478744001
2023-03-27,20:46:28.000,86,11123363,-795,0,1679949987,12908.548628769997,182.9128691099977,54464.94754272
2023-03-27,20:46:29.000,86,11123409,-795,0,1679949988,12908.528419839997,182.9410656300024,54464.95452984
2023-03-27,20:46:30.000,86,11123278,-795,0,1679949989,12908.447584119996,182.89172171999962,54464.80780032
2023-03-27,20:46:31.000,86,11123395,-795,0,1679949990,12908.400429950001,182.87057433000155,54464.78683896
2023-03-27,20:46:32.000,86,11123340,-795,0,1679949991,12908.467793049997,182.82123041999876,54464.74491624001
2023-03-27,20:46:33.000,86,11123360,-795,0,1679949992,12908.440847810001,182.8141812899994,54464.89863288
2023-03-27,20:46:34.000,86,11123427,-795,0,1679949993,12908.467793049997,182.75778825000452,54464.919594240004
2023-03-27,20:46:35.000,86,11123397,-795,0,1679949994,12908.427375189996,182.7789356400026,54464.891645760006
2023-03-27,20:46:36.000,86,11123373,-795,0,1679949995,12908.386957329996,182.7295917299998,54464.84972304
2023-03-27,20:46:37.000,86,11123398,-795,0,1679949996,12908.346539469996,182.7154934700011,54464.85671016
2023-03-27,20:46:38.000,86,11123384,-795,0,1679949997,12908.360012090001,182.6661495599983,54464.88465864001
2023-03-27,20:46:39.000,86,11123402,-795,0,1679949998,12908.380221020001,182.67319868999766,54464.84972304
2023-03-27,20:46:40.000,86,11123363,-795,0,1679949999,12908.386957329996,182.65205129999958,54464.82876168
2023-03-27,20:46:41.000,86,11123405,-795,0,1679950000,12908.27917637,182.6309039100015,54464.74491624001
2023-03-27,20:46:42.000,86,11123408,-795,0,1679950001,12908.292648989991,182.65205129999958,54464.8357488
2023-03-27,20:46:43.000,86,11123375,-795,0,1679950002,12908.2993853,182.62385478000215,54464.78683896
2023-03-27,20:46:44.000,86,11123368,-795,0,1679950003,12908.346539469996,182.58860912999808,54464.90562
2023-03-27,20:46:45.000,86,11123311,-795,0,1679950004,12908.31959423,182.6168056500028,54464.940555600006
2023-03-27,20:46:46.000,86,11123399,-795,0,1679950005,12908.333066849991,182.60270739000407,54464.9754912
2023-03-27,20:46:47.000,86,11123370,-795,0,1679950006,12908.21181326999,182.65205129999958,54464.82876168
2023-03-27,20:46:48.000,86,11123336,-795,0,1679950007,12908.245494819996,182.6168056500028,54464.870684400004
2023-03-27,20:46:49.000,86,11123375,-795,0,1679950008,12908.25896744,182.63795304000087,54464.98247832001
2023-03-27,20:46:50.000,86,11123393,-795,0,1679950009,12908.23202219999,182.63795304000087,54464.88465864001
2023-03-27,20:46:51.000,86,11123403,-795,0,1679950010,12908.23875851,182.6802478200043,54464.94754272
2023-03-27,20:46:52.000,86,11123415,-795,0,1679950011,12908.265703749996,182.64500217000023,54464.9754912
2023-03-27,20:46:53.000,86,11123344,-795,0,1679950012,12908.21181326999,182.6661495599983,54464.81478744001
2023-03-27,20:46:54.000,86,11123362,-795,0,1679950013,12908.144450169995,182.70844434000173,54464.723954880006
2023-03-27,20:46:55.000,86,11123362,-795,0,1679950014,12908.21181326999,182.70139521000237,54464.81478744001
2023-03-27,20:46:56.000,86,11123426,-795,0,1679950015,12908.15118647999,182.6802478200043,54464.76587760001
2023-03-27,20:46:57.000,86,11123403,-795,0,1679950016,12908.17813172,182.7507391199979,54464.77985184
2023-03-27,20:46:58.000,86,11123393,-795,0,1679950017,12908.312857919991,182.7507391199979,54464.93356848001
2023-03-27,20:46:59.000,86,11123352,-795,0,1679950018,12908.333066849991,182.72254260000045,54464.8357488
2023-03-27,20:47:00.000,86,11123370,-795,0,1679950019,12908.33980316,182.70844434000173,54464.79382608001
2023-03-27,20:47:01.000,86,11123316,-795,0,1679950020,12908.306121609996,182.67319868999766,54464.63312232
2023-03-27,20:47:02.000,86,11123322,-795,0,1679950021,12908.245494819996,182.65910042999894,54464.66805792
2023-03-27,20:47:03.000,86,11123408,-795,0,1679950022,12908.07708707,182.7789356400026,54464.68901928
2023-03-27,20:47:04.000,86,11123429,-795,0,1679950023,12908.05687814,182.9128691099977,54464.73792912
2023-03-27,20:47:05.000,86,11123423,-795,0,1679950024,12908.05014182999,183.01155693000328,54464.73792912
2023-03-27,20:47:06.000,86,11123401,-795,0,1679950025,12908.05014182999,183.08204823000415,54464.84273592001
2023-03-27,20:47:07.000,86,11123395,-795,0,1679950026,12908.15118647999,183.08204823000415,54464.9754912
2023-03-27,20:47:08.000,86,11123387,-795,0,1679950027,12908.11076861999,183.11729388000094,54464.96151696001
2023-03-27,20:47:09.000,86,11123366,-795,0,1679950028,12908.104032309995,183.11729388000094,54464.95452984
2023-03-27,20:47:10.000,86,11123405,-795,0,1679950029,12908.063614449995,183.15958866000437,54464.919594240004
2023-03-27,20:47:11.000,86,11123430,-795,0,1679950030,12908.05014182999,183.19483431000117,54464.821774560005
2023-03-27,20:47:12.000,86,11123414,-795,0,1679950031,12908.00972396999,183.15253952999774,54464.751903360004
2023-03-27,20:47:13.000,86,11123361,-795,0,1679950032,12908.07708707,183.20188344000053,54464.90562
2023-03-27,20:47:14.000,86,11123405,-795,0,1679950033,12908.05687814,183.2371290900046,54464.86369728001
2023-03-27,20:47:15.000,86,11123411,-795,0,1679950034,12908.11076861999,183.25122735000332,54464.919594240004
2023-03-27,20:47:16.000,86,11123430,-795,0,1679950035,12908.063614449995,183.25827648000268,54464.79382608001
2023-03-27,20:47:17.000,86,11123346,-795,0,1679950036,12908.104032309995,183.28647300000011,54464.86369728001
2023-03-27,20:47:18.000,86,11123369,-795,0,1679950037,12908.104032309995,183.30057125999883,54464.90562
2023-03-27,20:47:19.000,86,11123396,-795,0,1679950038,12908.05687814,183.35696430000098,54464.821774560005
2023-03-27,20:47:20.000,86,11123404,-795,0,1679950039,12908.02993289999,183.37811168999906,54464.73792912
2023-03-27,20:47:21.000,86,11123324,-795,0,1679950040,12908.043405519995,183.3710625599997,54464.772864720006
2023-03-27,20:47:22.000,86,11123359,-795,0,1679950041,12908.03666921,183.37811168999906,54464.80780032
2023-03-27,20:47:23.000,86,11123411,-795,0,1679950042,12908.043405519995,183.41335734000313,54464.891645760006
2023-03-27,20:47:24.000,86,11123386,-795,0,1679950043,12908.043405519995,183.44860298999993,54464.87767152
2023-03-27,20:47:25.000,86,11123416,-795,0,1679950044,12908.05014182999,183.45565211999929,54464.821774560005
2023-03-27,20:47:26.000,86,11123403,-795,0,1679950045,12908.03666921,183.46270124999864,54464.76587760001
2023-03-27,20:47:27.000,86,11123412,-795,0,1679950046,12907.982778729995,183.46270124999864,54464.654083680005
2023-03-27,20:47:28.000,86,11123396,-795,0,1679950047,12907.962569799995,183.44155386000057,54464.57023824
2023-03-27,20:47:29.000,86,11123373,-795,0,1679950048,12908.03666921,183.47679951000464,54464.66805792
2023-03-27,20:47:30.000,86,11123445,-795,0,1679950049,12908.00972396999,183.49794690000272,54464.63312232
2023-03-27,20:47:31.000,86,11123427,-795,0,1679950050,12908.03666921,183.50499603000208,54464.68203216
2023-03-27,20:47:32.000,86,11123332,-795,0,1679950051,12908.01646028,183.49089777000336,54464.71696776001
2023-03-27,20:47:33.000,86,11123406,-795,0,1679950052,12907.99625135,183.46270124999864,54464.702993520004
2023-03-27,20:47:34.000,86,11123385,-795,0,1679950053,12907.982778729995,183.46270124999864,54464.68203216
2023-03-27,20:47:35.000,86,11123365,-795,0,1679950054,12907.90867931999,183.47679951000464,54464.5911996
2023-03-27,20:47:36.000,86,11123372,-795,0,1679950055,12907.922151939994,183.483848640004,54464.61216096
2023-03-27,20:47:37.000,86,11123410,-795,0,1679950056,12907.901943009994,183.44155386000057,54464.702993520004
2023-03-27,20:47:38.000,86,11123397,-795,0,1679950057,12907.94909717999,183.46270124999864,54464.69600640001
2023-03-27,20:47:39.000,86,11123391,-795,0,1679950058,12907.94909717999,183.44860298999993,54464.70998064
2023-03-27,20:47:40.000,86,11123380,-795,0,1679950059,12908.00972396999,183.44155386000057,54464.74491624001
2023-03-27,20:47:41.000,86,11123386,-795,0,1679950060,12907.8952067,183.38516081999842,54464.57722536001
2023-03-27,20:47:42.000,86,11123390,-795,0,1679950061,12907.881734079994,183.41335734000313,54464.5213284
2023-03-27,20:47:43.000,86,11123377,-795,0,1679950062,12907.86826145999,183.42745560000185,54464.56325112
2023-03-27,20:47:44.000,86,11123427,-795,0,1679950063,12907.93562456,183.3710625599997,54464.584212480004
2023-03-27,20:47:45.000,86,11123407,-795,0,1679950064,12907.901943009994,183.32876778000355,54464.5911996
2023-03-27,20:47:46.000,86,11123323,-795,0,1679950065,12907.841316219994,183.3710625599997,54464.535302640004
2023-03-27,20:47:47.000,86,11123443,-715,0,1679950066,12907.874997769999,183.3358169100029,54464.49337992
2023-03-27,20:47:48.000,86,11123410,-795,0,1679950067,12907.881734079994,183.27942387000076,54464.59818672001
2023-03-27,20:47:49.000,86,11123397,-795,0,1679950068,12907.821107289994,183.30057125999883,54464.59818672001
2023-03-27,20:47:50.000,86,11123362,-795,0,1679950069,12907.854788839999,183.25827648000268,54464.56325112
2023-03-27,20:47:51.000,86,11123383,-795,0,1679950070,12907.780689429994,183.20188344000053,54464.43049584001
2023-03-27,20:47:52.000,86,11123400,-795,0,1679950071,12907.740271569994,183.23007995999797,54464.47241856
2023-03-27,20:47:53.000,86,11123423,-795,0,1679950072,12907.787425739989,183.2230308299986,54464.52831552001
2023-03-27,20:47:54.000,86,11123421,-795,0,1679950073,12907.807634669989,183.1877851800018,54464.57722536001
2023-03-27,20:47:55.000,86,11123367,-795,0,1679950074,12907.686381089989,183.15958866000437,54464.269792080006
2023-03-27,20:47:56.000,86,11123351,-795,0,1679950075,12907.773953119999,183.16663779000373,54464.51434128
2023-03-27,20:47:57.000,86,11123334,-795,0,1679950076,12907.807634669989,183.13844126999902,54464.5213284
2023-03-27,20:47:58.000,86,11123403,-795,0,1679950077,12907.767216809989,183.15253952999774,54464.49337992
2023-03-27,20:47:59.000,86,11123367,-795,0,1679950078,12907.780689429994,183.11024475000158,54464.47940568001
2023-03-27,20:48:00.000,86,11123422,-795,0,1679950079,12907.800898359994,183.1243430100003,54464.486392800005
2023-03-27,20:48:01.000,86,11123388,-795,0,1679950080,12907.780689429994,183.09614649000287,54464.47241856
2023-03-27,20:48:02.000,86,11123408,-795,0,1679950081,12907.794162049999,183.0890973600035,54464.5213284
2023-03-27,20:48:03.000,86,11123382,-795,0,1679950082,12907.854788839999,183.0749991000048,54464.59818672001
2023-03-27,20:48:04.000,86,11123385,-795,0,1679950083,12907.84805252999,183.06794996999815,54464.584212480004
2023-03-27,20:48:05.000,86,11123351,-795,0,1679950084,12907.84805252999,183.06794996999815,54464.54927688001
2023-03-27,20:48:06.000,86,11123395,-795,0,1679950085,12907.800898359994,183.0749991000048,54464.44447008
2023-03-27,20:48:07.000,86,11123378,-795,0,1679950086,12907.753744189999,183.03975345000072,54464.45844432001
2023-03-27,20:48:08.000,86,11123368,-795,0,1679950087,12907.794162049999,183.03270432000136,54464.51434128
2023-03-27,20:48:09.000,86,11123413,-795,0,1679950088,12907.773953119999,183.025655190002,54464.56325112
2023-03-27,20:48:10.000,86,11123371,-795,0,1679950089,12907.747007879989,183.01155693000328,54464.46543144
2023-03-27,20:48:11.000,86,11123386,-795,0,1679950090,12907.706590019989,183.03270432000136,54464.50735416001
2023-03-27,20:48:12.000,86,11123428,-795,0,1679950091,12907.787425739989,183.0890973600035,54464.57722536001
2023-03-27,20:48:13.000,86,11123325,-795,0,1679950092,12907.713326329998,183.03270432000136,54464.5213284
2023-03-27,20:48:14.000,86,11123361,-795,0,1679950093,12907.679644779993,183.03270432000136,54464.437482960006
2023-03-27,20:48:15.000,86,11123428,-795,0,1679950094,12907.679644779993,183.04680258000008,54464.556264000006
2023-03-27,20:48:16.000,86,11123406,-795,0,1679950095,12907.619017989993,183.10319562000223,54464.40953448001
2023-03-27,20:48:17.000,86,11123423,-795,0,1679950096,12907.538182269993,183.08204823000415,54464.33267616
2023-03-27,20:48:18.000,86,11123428,-795,0,1679950097,12907.605545369988,183.11729388000094,54464.47940568001
2023-03-27,20:48:19.000,86,11123362,-795,0,1679950098,12907.605545369988,183.11024475000158,54464.605173840006
2023-03-27,20:48:20.000,86,11123372,-795,0,1679950099,12907.625754299988,183.1243430100003,54464.59818672001
2023-03-27,20:48:21.000,86,11123418,-795,0,1679950100,12907.511237029998,183.13844126999902,54464.45844432001
2023-03-27,20:48:22.000,86,11123330,-795,0,1679950101,12907.484291790002,183.09614649000287,54464.51434128
2023-03-27,20:48:23.000,86,11123424,-795,0,1679950102,12907.531445959998,183.10319562000223,54464.5213284
2023-03-27,20:48:24.000,86,11123377,-795,0,1679950103,12907.470819169997,183.1736869200031,54464.5213284
2023-03-27,20:48:25.000,86,11123410,-795,0,1679950104,12907.369774519997,183.15253952999774,54464.46543144
2023-03-27,20:48:26.000,86,11123338,-795,0,1679950105,12907.383247140002,183.15958866000437,54464.4514572
2023-03-27,20:48:27.000,86,11123393,-795,0,1679950106,12907.376510829992,183.19483431000117,54464.5911996
2023-03-27,20:48:28.000,86,11123358,-795,0,1679950107,12907.309147729997,183.1877851800018,54464.5213284
2023-03-27,20:48:29.000,86,11123434,-795,0,1679950108,12907.261993560001,183.23007995999797,54464.54228976
2023-03-27,20:48:30.000,86,11123406,-795,0,1679950109,12907.255257249992,183.21598169999925,54464.50735416001
2023-03-27,20:48:31.000,86,11123394,-795,0,1679950110,12907.140739980001,183.23007995999797,54464.486392800005
2023-03-27,20:48:32.000,86,11123415,-795,0,1679950111,12907.174421529991,183.26532561000204,54464.47241856
2023-03-27,20:48:33.000,86,11123366,-795,0,1679950112,12907.167685219996,183.31466952000483,54464.59818672001
2023-03-27,20:48:34.000,86,11123378,-795,0,1679950113,12907.174421529991,183.31466952000483,54464.6610708
2023-03-27,20:48:35.000,86,11123397,-795,0,1679950114,12907.127267359996,183.31466952000483,54464.61216096
2023-03-27,20:48:36.000,86,11123403,-795,0,1679950115,12907.073376879991,183.34286604000226,54464.50036704
2023-03-27,20:48:37.000,86,11123341,-795,0,1679950116,12907.05316794999,183.38516081999842,54464.61914808
2023-03-27,20:48:38.000,86,11123383,-795,0,1679950117,12907.073376879991,183.40630821000377,54464.63312232
2023-03-27,20:48:39.000,86,11123354,-795,0,1679950118,12907.006013779996,183.44155386000057,54464.6610708
2023-03-27,20:48:40.000,86,11123376,-795,0,1679950119,12906.985804849995,183.469750379998,54464.64010944
2023-03-27,20:48:41.000,86,11123390,-795,0,1679950120,12906.904969129995,183.50499603000208,54464.57023824
2023-03-27,20:48:42.000,86,11123355,-795,0,1679950121,12906.89149650999,183.55433994000487,54464.63312232
2023-03-27,20:48:43.000,86,11123333,-795,0,1679950122,12906.945386989995,183.56843820000358,54464.71696776001
2023-03-27,20:48:44.000,86,11123358,-795,0,1679950123,12906.91844175,183.63188036999782,54464.78683896
2023-03-27,20:48:45.000,86,11123385,-755,0,1679950124,12906.884760199995,183.6671260200019,54464.69600640001
2023-03-27,20:48:46.000,86,11123387,-795,0,1679950125,12906.8173971,183.72351906000404,54464.605173840006
2023-03-27,20:48:47.000,86,11123329,-795,0,1679950126,12906.803924479995,183.74466645000211,54464.63312232
2023-03-27,20:48:48.000,86,11123408,-795,0,1679950127,12906.844342339995,183.80105949000426,54464.64010944
2023-03-27,20:48:49.000,86,11123397,-795,0,1679950128,12906.884760199995,183.8292560100017,54464.76587760001
2023-03-27,20:48:50.000,86,11123354,-795,0,1679950129,12906.85781496,183.8785999200045,54464.76587760001
2023-03-27,20:48:51.000,86,11123351,-795,0,1679950130,12906.85107864999,183.8785999200045,54464.76587760001
2023-03-27,20:48:52.000,86,11123395,-795,0,1679950131,12906.91844175,183.87155078999785,54464.85671016
2023-03-27,20:48:53.000,86,11123388,-795,0,1679950132,12906.85107864999,183.92794383,54464.85671016
2023-03-27,20:48:54.000,86,11123402,-795,0,1679950133,12906.77024292999,183.92794383,54464.8357488
2023-03-27,20:48:55.000,86,11123419,-795,0,1679950134,12906.77697924,183.94204208999872,54464.82876168
2023-03-27,20:48:56.000,86,11123373,-795,0,1679950135,12906.622044109994,183.95614035000472,54464.74491624001
2023-03-27,20:48:57.000,86,11123420,-795,0,1679950136,12906.723088759994,183.98433687000215,54464.89863288
2023-03-27,20:48:58.000,86,11123396,-795,0,1679950137,12906.75677031,183.96318948000408,54464.919594240004
2023-03-27,20:48:59.000,86,11123364,-795,0,1679950138,12906.75677031,184.00548426000023,54464.95452984
2023-03-27,20:49:00.000,86,11123437,-795,0,1679950139,12906.73656138,184.04777904000366,54465.0453624
2023-03-27,20:49:01.000,86,11123398,-795,0,1679950140,12906.635516729999,184.0759755600011,54464.8357488
2023-03-27,20:49:02.000,86,11123384,-795,0,1679950141,12906.68940720999,184.0759755600011,54464.92658136
2023-03-27,20:49:03.000,86,11123394,-795,0,1679950142,12906.675934589999,184.06187730000238,54464.89863288
2023-03-27,20:49:04.000,86,11123402,-795,0,1679950143,12906.662461969994,184.0759755600011,54464.9754912
2023-03-27,20:49:05.000,86,11123395,-795,0,1679950144,12906.635516729999,184.08302469000046,54464.87767152
2023-03-27,20:49:06.000,86,11123383,-795,0,1679950145,12906.702879829994,184.13236860000325,54464.93356848001
2023-03-27,20:49:07.000,86,11123348,-795,0,1679950146,12906.71635245,184.1394177300026,54464.99645256
2023-03-27,20:49:08.000,86,11123348,-795,0,1679950147,12906.77697924,184.1112212099979,54465.14318208
2023-03-27,20:49:09.000,86,11123294,-795,0,1679950148,12906.743297689995,184.1394177300026,54465.108246480006
2023-03-27,20:49:10.000,86,11123386,-795,0,1679950149,12906.743297689995,184.16056512000068,54465.13619496
2023-03-27,20:49:11.000,86,11123398,-795,0,1679950150,12906.75003399999,184.15351599000132,54465.12222072
2023-03-27,20:49:12.000,86,11123406,-795,0,1679950151,12906.783715549995,184.16761425000004,54465.02440104
2023-03-27,20:49:13.000,86,11123412,-795,0,1679950152,12906.803924479995,184.04777904000366,54465.03138816001
2023-03-27,20:49:14.000,86,11123408,-795,0,1679950153,12906.87128757999,184.05482817000302,54465.06632376
2023-03-27,20:49:15.000,86,11123397,-795,0,1679950154,12906.844342339995,184.03368077999767,54465.08029800001
2023-03-27,20:49:16.000,86,11123394,-795,0,1679950155,12906.824133409995,183.99843513000087,54464.98247832001
2023-03-27,20:49:17.000,86,11123353,-795,0,1679950156,12906.89149650999,183.96318948000408,54465.13619496
2023-03-27,20:49:18.000,86,11123401,-795,0,1679950157,12906.904969129995,183.94909121999808,54465.059336640006
2023-03-27,20:49:19.000,86,11123392,-795,0,1679950158,12906.93191436999,183.92089470000064,54465.09427224
2023-03-27,20:49:20.000,86,11123362,-795,0,1679950159,12906.95212329999,183.8785999200045,54465.14318208
2023-03-27,20:49:21.000,86,11123376,-795,0,1679950160,12906.87802389,183.84335427000042,54465.02440104
2023-03-27,20:49:22.000,86,11123426,-795,0,1679950161,12906.99254115999,183.80810862000362,54465.1152336
2023-03-27,20:49:23.000,86,11123410,-795,0,1679950162,12906.99254115999,183.78696122999827,54465.108246480006
2023-03-27,20:49:24.000,86,11123358,-795,0,1679950163,12907.03969533,183.70942079999804,54465.2899116
2023-03-27,20:49:25.000,86,11123434,-795,0,1679950164,12907.05316794999,183.68827340999997,54465.26196312
2023-03-27,20:49:26.000,86,11123349,-795,0,1679950165,12907.107058429996,183.66007689000253,54465.19209192
2023-03-27,20:49:27.000,86,11123380,-795,0,1679950166,12907.066640569996,183.63188036999782,54465.10125936001
2023-03-27,20:49:28.000,86,11123368,-795,0,1679950167,12907.03295901999,183.63892950000445,54465.09427224
2023-03-27,20:49:29.000,86,11123346,-795,0,1679950168,12907.08011319,183.5825364600023,54465.22004040001
2023-03-27,20:49:30.000,86,11123408,-795,0,1679950169,12907.093585809991,183.55433994000487,54465.17811768001
2023-03-27,20:49:31.000,86,11123383,-795,0,1679950170,12907.10032212,183.5331925499995,54465.21305328
2023-03-27,20:49:32.000,86,11123371,-795,0,1679950171,12907.208103079996,183.5190942900008,54465.41567976001
2023-03-27,20:49:33.000,86,11123378,-795,0,1679950172,12907.167685219996,183.49794690000272,54465.2899116
2023-03-27,20:49:34.000,86,11123395,-795,0,1679950173,12907.221575700001,183.483848640004,54465.36676992001
2023-03-27,20:49:35.000,86,11123393,-795,0,1679950174,12907.208103079996,183.44860298999993,54465.26895024001
2023-03-27,20:49:36.000,86,11123401,-795,0,1679950175,12907.228312009996,183.469750379998,54465.30388584
2023-03-27,20:49:37.000,86,11123379,-795,0,1679950176,12907.342829280002,183.47679951000464,54465.422666880004
2023-03-27,20:49:38.000,86,11123362,-795,0,1679950177,12907.423665000002,183.483848640004,54465.45061536
2023-03-27,20:49:39.000,86,11123394,-795,0,1679950178,12907.423665000002,183.44155386000057,54465.541447920004
2023-03-27,20:49:40.000,86,11123386,-795,0,1679950179,12907.477555479993,183.4345047300012,54465.4995252
2023-03-27,20:49:41.000,86,11123405,-795,0,1679950180,12907.450610239997,183.40630821000377,54465.40869264
2023-03-27,20:49:42.000,86,11123382,-795,0,1679950181,12907.470819169997,183.4345047300012,54465.45061536
2023-03-27,20:49:43.000,86,11123439,-795,0,1679950182,12907.511237029998,183.3992590800044,54465.55542216001
2023-03-27,20:49:44.000,86,11123363,-795,0,1679950183,12907.565127510003,183.37811168999906,54465.5693964
2023-03-27,20:49:45.000,86,11123434,-795,0,1679950184,12907.571863819998,183.4345047300012,54465.50651232
2023-03-27,20:49:46.000,86,11123404,-795,0,1679950185,12907.632490609998,183.41335734000313,54465.51349944001
2023-03-27,20:49:47.000,86,11123395,-795,0,1679950186,12907.753744189999,183.41335734000313,54465.64625472
2023-03-27,20:49:48.000,86,11123438,-795,0,1679950187,12907.740271569994,183.41335734000313,54465.6392676
2023-03-27,20:49:49.000,86,11123370,-795,0,1679950188,12907.773953119999,183.3710625599997,54465.562409280006
2023-03-27,20:49:50.000,86,11123388,-795,0,1679950189,12907.800898359994,183.40630821000377,54465.58337064001
2023-03-27,20:49:51.000,86,11123346,-795,0,1679950190,12907.780689429994,183.40630821000377,54465.54843504
2023-03-27,20:49:52.000,86,11123352,-795,0,1679950191,12907.82784359999,183.3710625599997,54465.55542216001
2023-03-27,20:49:53.000,86,11123429,-795,0,1679950192,12907.88847038999,183.44155386000057,54465.51349944001
2023-03-27,20:49:54.000,86,11123386,-795,0,1679950193,12907.95583349,183.36401343000034,54465.75106152001
2023-03-27,20:49:55.000,86,11123443,-795,0,1679950194,12907.982778729995,183.36401343000034,54465.71612592
2023-03-27,20:49:56.000,86,11123383,-795,0,1679950195,12908.05014182999,183.37811168999906,54465.730100160006
2023-03-27,20:49:57.000,86,11123290,-795,0,1679950196,12907.91541563,183.3992590800044,54465.53446080001
2023-03-27,20:49:58.000,86,11123320,-795,0,1679950197,12908.023196589995,183.36401343000034,54465.562409280006
2023-03-27,20:49:59.000,86,11123393,-795,0,1679950198,12908.07035075999,183.34286604000226,54465.611319120006
2023-03-27,20:50:00.000,86,11123400,-795,0,1679950199,12908.124241239995,183.34991517000162,54465.6392676
2023-03-27,20:50:01.000,86,11123383,-795,0,1679950200,12908.11750493,183.3217186500042,54465.6392676
2023-03-27,20:50:02.000,86,11123385,-795,0,1679950201,12908.19160433999,183.31466952000483,54465.779010000006
2023-03-27,20:50:03.000,86,11123418,-795,0,1679950202,12908.245494819996,183.29352212999947,54465.75106152001
2023-03-27,20:50:04.000,86,11123374,-795,0,1679950203,12908.245494819996,183.25827648000268,54465.78599712
2023-03-27,20:50:05.000,86,11123353,-795,0,1679950204,12908.25896744,183.24417822000396,54465.71612592
2023-03-27,20:50:06.000,86,11123376,-795,0,1679950205,12908.21181326999,183.25827648000268,54465.60433200001
2023-03-27,20:50:07.000,86,11123363,-795,0,1679950206,12908.19160433999,183.23007995999797,54465.660228960005
2023-03-27,20:50:08.000,86,11123354,-795,0,1679950207,12908.25896744,183.2230308299986,54465.6742032
2023-03-27,20:50:09.000,86,11123355,-795,0,1679950208,12908.272440059991,183.18073605000245,54465.71612592
2023-03-27,20:50:10.000,86,11123400,-795,0,1679950209,12908.245494819996,183.21598169999925,54465.6392676
2023-03-27,20:50:11.000,86,11123390,-795,0,1679950210,12908.285912679996,183.13139213999966,54465.65324184001
2023-03-27,20:50:12.000,86,11123371,-795,0,1679950211,12908.306121609996,183.11024475000158,54465.77202288001
2023-03-27,20:50:13.000,86,11123390,-795,0,1679950212,12908.31959423,183.08204823000415,54465.7440744
2023-03-27,20:50:14.000,86,11123362,-795,0,1679950213,12908.285912679996,183.0890973600035,54465.6742032
2023-03-27,20:50:15.000,86,11123391,-795,0,1679950214,12908.205076959995,183.0609008399988,54465.66721608
2023-03-27,20:50:16.000,86,11123347,-795,0,1679950215,12908.225285889996,183.04680258000008,54465.62529336
2023-03-27,20:50:17.000,86,11123354,-795,0,1679950216,12908.306121609996,183.03975345000072,54465.6742032
2023-03-27,20:50:18.000,86,11123407,-795,0,1679950217,12908.27917637,183.05385170999944,54465.77202288001
2023-03-27,20:50:19.000,86,11123440,-795,0,1679950218,12908.27917637,183.01155693000328,54465.730100160006
2023-03-27,20:50:20.000,86,11123370,-795,0,1679950219,12908.272440059991,183.05385170999944,54465.62529336
2023-03-27,20:50:21.000,86,11123328,-795,0,1679950220,12908.27917637,182.99745867000456,54465.66721608
2023-03-27,20:50:22.000,86,11123374,-795,0,1679950221,12908.292648989991,182.99040953999793,54465.68119032001
2023-03-27,20:50:23.000,86,11123339,-795,0,1679950222,12908.23875851,183.00450780000392,54465.6742032
2023-03-27,20:50:24.000,86,11123380,-795,0,1679950223,12908.31959423,182.99040953999793,54465.72311304001
2023-03-27,20:50:25.000,86,11123377,-795,0,1679950224,12908.312857919991,182.99040953999793,54465.758048640004
2023-03-27,20:50:26.000,86,11123375,-795,0,1679950225,12908.272440059991,183.03270432000136,54465.68119032001
2023-03-27,20:50:27.000,86,11123441,-795,0,1679950226,12908.25896744,183.025655190002,54465.69516456
2023-03-27,20:50:28.000,86,11123374,-795,0,1679950227,12908.312857919991,182.99745867000456,54465.77202288001
2023-03-27,20:50:29.000,86,11123367,-795,0,1679950228,12908.265703749996,183.04680258000008,54465.730100160006
2023-03-27,20:50:30.000,86,11123341,-795,0,1679950229,12908.25223112999,183.04680258000008,54465.69516456
2023-03-27,20:50:31.000,86,11123399,-795,0,1679950230,12908.21854958,183.08204823000415,54465.66721608
2023-03-27,20:50:32.000,86,11123407,-795,0,1679950231,12908.21854958,183.04680258000008,54465.64625472
2023-03-27,20:50:33.000,86,11123336,-795,0,1679950232,12908.225285889996,183.0749991000048,54465.66721608
2023-03-27,20:50:34.000,86,11123331,-795,0,1679950233,12908.21854958,183.0890973600035,54465.63228048001
2023-03-27,20:50:35.000,86,11123377,-795,0,1679950234,12908.23875851,183.13844126999902,54465.80695848
2023-03-27,20:50:36.000,86,11123334,-795,0,1679950235,12908.21854958,183.08204823000415,54465.71612592
2023-03-27,20:50:37.000,86,11123371,-795,0,1679950236,12908.15792279,183.08204823000415,54465.68119032001
2023-03-27,20:50:38.000,86,11123331,-795,0,1679950237,12908.144450169995,183.15958866000437,54465.68119032001
2023-03-27,20:50:39.000,86,11123348,-795,0,1679950238,12908.13771386,183.13844126999902,54465.70215168001
2023-03-27,20:50:40.000,86,11123392,-795,0,1679950239,12908.13097754999,183.1877851800018,54465.65324184001
2023-03-27,20:50:41.000,86,11123362,-795,0,1679950240,12908.05687814,183.1736869200031,54465.58337064001
2023-03-27,20:50:42.000,86,11123393,-795,0,1679950241,12908.03666921,183.18073605000245,54465.62529336
2023-03-27,20:50:43.000,86,11123409,-795,0,1679950242,12908.07708707,183.21598169999925,54465.71612592
2023-03-27,20:50:44.000,86,11123392,-795,0,1679950243,12908.043405519995,183.2723747400014,54465.730100160006
2023-03-27,20:50:45.000,86,11123402,-795,0,1679950244,12908.043405519995,183.25122735000332,54465.63228048001
2023-03-27,20:50:46.000,86,11123325,-795,0,1679950245,12907.942360869994,183.27942387000076,54465.50651232
2023-03-27,20:50:47.000,86,11123391,-795,0,1679950246,12907.92888824999,183.27942387000076,54465.611319120006
2023-03-27,20:50:48.000,86,11123440,-795,0,1679950247,12907.8952067,183.3217186500042,54465.62529336
2023-03-27,20:50:49.000,86,11123329,-795,0,1679950248,12907.881734079994,183.29352212999947,54465.53446080001
2023-03-27,20:50:50.000,86,11123414,-795,0,1679950249,12907.86826145999,183.32876778000355,54465.46458960001
2023-03-27,20:50:51.000,86,11123448,-795,0,1679950250,12907.88847038999,183.3358169100029,54465.611319120006
2023-03-27,20:50:52.000,86,11123425,-795,0,1679950251,12907.94909717999,183.35696430000098,54465.660228960005
2023-03-27,20:50:53.000,86,11123378,-795,0,1679950252,12907.942360869994,183.31466952000483,54465.63228048001
2023-03-27,20:50:54.000,86,11123426,-795,0,1679950253,12907.834579909999,183.37811168999906,54465.562409280006
2023-03-27,20:50:55.000,86,11123411,-795,0,1679950254,12907.834579909999,183.38516081999842,54465.4995252
2023-03-27,20:50:56.000,86,11123359,-795,0,1679950255,12907.780689429994,183.3992590800044,54465.45061536
2023-03-27,20:50:57.000,86,11123420,-795,0,1679950256,12907.807634669989,183.41335734000313,54465.492538080005
2023-03-27,20:50:58.000,86,11123361,-795,0,1679950257,12907.659435849993,183.4204064700025,54465.48555096001
2023-03-27,20:50:59.000,86,11123409,-795,0,1679950258,12907.767216809989,183.4345047300012,54465.58337064001
2023-03-27,20:51:00.000,86,11123421,-795,0,1679950259,12907.773953119999,183.50499603000208,54465.58337064001
2023-03-27,20:51:01.000,86,11123354,-795,0,1679950260,12907.726798949989,183.49089777000336,54465.443628240006
2023-03-27,20:51:02.000,86,11123435,-795,0,1679950261,12907.713326329998,183.483848640004,54465.48555096001
2023-03-27,20:51:03.000,86,11123357,-795,0,1679950262,12907.666172159988,183.50499603000208,54465.4995252
2023-03-27,20:51:04.000,86,11123421,-795,0,1679950263,12907.612281679998,183.52614342000015,54465.53446080001
2023-03-27,20:51:05.000,86,11123400,-795,0,1679950264,12907.558391199993,183.51204516000143,54465.45760248
2023-03-27,20:51:06.000,86,11123423,-795,0,1679950265,12907.565127510003,183.59663472000102,54465.48555096001
2023-03-27,20:51:07.000,86,11123406,-795,0,1679950266,12907.585336439988,183.6177821099991,54465.58337064001
2023-03-27,20:51:08.000,86,11123373,-795,0,1679950267,12907.605545369988,183.66007689000253,54465.61830624
2023-03-27,20:51:09.000,86,11123394,-795,0,1679950268,12907.538182269993,183.67417515000125,54465.541447920004
2023-03-27,20:51:10.000,86,11123393,-795,0,1679950269,12907.470819169997,183.70942079999804,54465.50651232
2023-03-27,20:51:11.000,86,11123381,-795,0,1679950270,12907.464082860002,183.73761732000276,54465.443628240006
2023-03-27,20:51:12.000,86,11123426,-795,0,1679950271,12907.396719759992,183.75876471000083,54465.38773128001
2023-03-27,20:51:13.000,86,11123448,-795,0,1679950272,12907.389983449997,183.82220688000234,54465.52048656
2023-03-27,20:51:14.000,86,11123378,-795,0,1679950273,12907.369774519997,183.8785999200045,54465.5693964
2023-03-27,20:51:15.000,86,11123421,-795,0,1679950274,12907.336092969992,183.94909121999808,54465.54843504
2023-03-27,20:51:16.000,86,11123388,-795,0,1679950275,12907.248520939997,184.0125333899996,54465.4995252
2023-03-27,20:51:17.000,86,11123367,-795,0,1679950276,12907.255257249992,183.9772877400028,54465.4995252
2023-03-27,20:51:18.000,86,11123400,-795,0,1679950277,12907.235048319992,184.00548426000023,54465.4995252
2023-03-27,20:51:19.000,86,11123372,-795,0,1679950278,12907.160948910001,184.06187730000238,54465.48555096001
2023-03-27,20:51:20.000,86,11123340,-795,0,1679950279,12907.154212599991,184.0759755600011,54465.51349944001
2023-03-27,20:51:21.000,86,11123351,-795,0,1679950280,12907.113794739991,184.1394177300026,54465.40170552
2023-03-27,20:51:22.000,86,11123400,-795,0,1679950281,12907.107058429996,184.1394177300026,54465.46458960001
2023-03-27,20:51:23.000,86,11123345,-795,0,1679950282,12907.086849499996,184.20990903000347,54465.58337064001
2023-03-27,20:51:24.000,86,11123394,-795,0,1679950283,12907.05316794999,184.18876163999812,54465.562409280006
2023-03-27,20:51:25.000,86,11123368,-795,0,1679950284,12907.006013779996,184.23105642000155,54465.43664112001
2023-03-27,20:51:26.000,86,11123399,-795,0,1679950285,12906.91170543999,184.26630206999835,54465.429654
2023-03-27,20:51:27.000,86,11123398,-795,0,1679950286,12906.83086971999,184.29449859000306,54465.38773128001
2023-03-27,20:51:28.000,86,11123385,-795,0,1679950287,12906.81066078999,184.31564598000114,54465.429654
2023-03-27,20:51:29.000,86,11123398,-795,0,1679950288,12906.864551269995,184.35794076000457,54465.55542216001
2023-03-27,20:51:30.000,86,11123373,-795,0,1679950289,12906.71635245,184.386137280002,54465.50651232
2023-03-27,20:51:31.000,86,11123369,-795,0,1679950290,12906.73656138,184.37908815000264,54465.46458960001
2023-03-27,20:51:32.000,86,11123374,-795,0,1679950291,12906.723088759994,184.37908815000264,54465.57638352
2023-03-27,20:51:33.000,86,11123394,-795,0,1679950292,12906.68940720999,184.386137280002,54465.58337064001
2023-03-27,20:51:34.000,86,11123359,-795,0,1679950293,12906.581626249994,184.39318641000136,54465.52048656
2023-03-27,20:51:35.000,86,11123363,-795,0,1679950294,12906.500790529994,184.40728467000008,54465.41567976001
2023-03-27,20:51:36.000,86,11123373,-795,0,1679950295,12906.426691119988,184.37908815000264,54465.40869264
2023-03-27,20:51:37.000,86,11123428,-795,0,1679950296,12906.433427429998,184.37908815000264,54465.50651232
2023-03-27,20:51:38.000,86,11123377,-795,0,1679950297,12906.406482189988,184.39318641000136,54465.57638352
2023-03-27,20:51:39.000,86,11123351,-795,0,1679950298,12906.345855400003,184.37203902000329,54465.60433200001
2023-03-27,20:51:40.000,86,11123395,-795,0,1679950299,12906.325646470003,184.30154772000242,54465.50651232
2023-03-27,20:51:41.000,86,11123387,-795,0,1679950300,12906.204392890002,184.32974423999985,54465.41567976001
2023-03-27,20:51:42.000,86,11123356,-795,0,1679950301,12906.116820859992,184.2733511999977,54465.373757040004
2023-03-27,20:51:43.000,86,11123408,-795,0,1679950302,12906.096611929992,184.26630206999835,54465.40869264
2023-03-27,20:51:44.000,86,11123431,-795,0,1679950303,12906.035985139992,184.23105642000155,54465.40170552
2023-03-27,20:51:45.000,86,11123358,-795,0,1679950304,12905.921467870001,184.18171250999876,54465.31786008001
2023-03-27,20:51:46.000,86,11123365,-795,0,1679950305,12905.894522629991,184.20990903000347,54465.33882144
2023-03-27,20:51:47.000,86,11123378,-795,0,1679950306,12905.86084108,184.18171250999876,54465.45061536
2023-03-27,20:51:48.000,86,11123406,-795,0,1679950307,12905.82042322,184.15351599000132,54465.47856384
2023-03-27,20:51:49.000,86,11123366,-795,0,1679950308,12905.685697019995,184.14646686000196,54465.38074416
2023-03-27,20:51:50.000,86,11123375,-795,0,1679950309,12905.63854285,184.10417207999853,54465.394718400006
2023-03-27,20:51:51.000,86,11123400,-795,0,1679950310,12905.524025579994,184.08302469000046,54465.24798888001
2023-03-27,20:51:52.000,86,11123427,-795,0,1679950311,12905.436453549999,184.0125333899996,54465.275937360006
2023-03-27,20:51:53.000,86,11123387,-795,0,1679950312,12905.396035689999,184.0266316499983,54465.36676992001
2023-03-27,20:51:54.000,86,11123390,-795,0,1679950313,12905.362354139994,183.9913860000015,54465.373757040004
2023-03-27,20:51:55.000,86,11123399,-795,0,1679950314,12905.288254729989,183.97023861000343,54465.31786008001
2023-03-27,20:51:56.000,86,11123426,-795,0,1679950315,12905.160264839993,183.93499295999936,54465.254976000004
2023-03-27,20:51:57.000,86,11123360,-795,0,1679950316,12905.180473769993,183.8785999200045,54465.24100176
2023-03-27,20:51:58.000,86,11123390,-795,0,1679950317,12905.099638049993,183.8645016599985,54465.22004040001
2023-03-27,20:51:59.000,86,11123442,-795,0,1679950318,12904.884076130002,183.92794383,54465.14318208
2023-03-27,20:52:00.000,86,11123374,-795,0,1679950319,12904.843658270001,183.83630514000106,54465.01042680001
2023-03-27,20:52:01.000,86,11123450,-795,0,1679950320,12904.850394579997,183.82220688000234,54464.940555600006
2023-03-27,20:52:02.000,86,11123438,-795,0,1679950321,12904.776295169991,183.82220688000234,54464.95452984
2023-03-27,20:52:03.000,86,11123380,-795,0,1679950322,12904.742613620001,183.8292560100017,54465.01741392
2023-03-27,20:52:04.000,86,11123372,-795,0,1679950323,12904.735877309991,183.8292560100017,54465.059336640006
2023-03-27,20:52:05.000,86,11123343,-795,0,1679950324,12904.607887419996,183.8292560100017,54464.96151696001
2023-03-27,20:52:06.000,86,11123350,-795,0,1679950325,12904.567469559996,183.81515775000298,54464.80780032
2023-03-27,20:52:07.000,86,11123338,-795,0,1679950326,12904.51357907999,183.82220688000234,54464.87767152
2023-03-27,20:52:08.000,86,11123420,-795,0,1679950327,12904.506842769995,183.80810862000362,54464.88465864001
2023-03-27,20:52:09.000,86,11123384,-795,0,1679950328,12904.47316121999,183.8645016599985,54464.89863288
2023-03-27,20:52:10.000,86,11123399,-795,0,1679950329,12904.486633839995,183.88564905000385,54464.90562
2023-03-27,20:52:11.000,86,11123381,-795,0,1679950330,12904.41253442999,183.89974731000257,54464.85671016
2023-03-27,20:52:12.000,86,11123326,-795,0,1679950331,12904.446215979995,183.8645016599985,54464.96151696001
2023-03-27,20:52:13.000,86,11123365,-795,0,1679950332,12904.345171329995,183.88564905000385,54464.870684400004
2023-03-27,20:52:14.000,86,11123413,-795,0,1679950333,12904.33169870999,183.89974731000257,54464.86369728001
2023-03-27,20:52:15.000,86,11123401,-795,0,1679950334,12904.23065405999,183.95614035000472,54464.78683896
2023-03-27,20:52:16.000,86,11123365,-795,0,1679950335,12904.237390369999,183.94204208999872,54464.772864720006
2023-03-27,20:52:17.000,86,11123409,-795,0,1679950336,12904.27107191999,184.0125333899996,54464.90562
2023-03-27,20:52:18.000,86,11123392,-795,0,1679950337,12904.29801716,184.0266316499983,54465.01741392
2023-03-27,20:52:19.000,86,11123424,-795,0,1679950338,12904.27780823,184.0759755600011,54465.07331088
2023-03-27,20:52:20.000,86,11123364,-795,0,1679950339,12904.176763579999,184.1112212099979,54464.940555600006
2023-03-27,20:52:21.000,86,11123355,-795,0,1679950340,12904.102664169994,184.18171250999876,54464.90562
2023-03-27,20:52:22.000,86,11123369,-795,0,1679950341,12904.129609409989,184.1746633799994,54464.95452984
2023-03-27,20:52:23.000,86,11123342,-795,0,1679950342,12904.062246309993,184.24515468000027,54464.9754912
2023-03-27,20:52:24.000,86,11123382,-795,0,1679950343,12904.075718929998,184.25220380999963,54465.01042680001
2023-03-27,20:52:25.000,86,11123424,-795,0,1679950344,12904.068982619989,184.31564598000114,54464.90562
2023-03-27,20:52:26.000,86,11123413,-795,0,1679950345,12904.048773689989,184.3367933699992,54464.91260712001
2023-03-27,20:52:27.000,86,11123369,-795,0,1679950346,12904.062246309993,184.40023554000072,54464.9754912
2023-03-27,20:52:28.000,86,11123369,-795,0,1679950347,12904.028564759989,184.37203902000329,54464.98247832001
2023-03-27,20:52:29.000,86,11123384,-795,0,1679950348,12904.015092139998,184.4495794500035,54465.00343968
2023-03-27,20:52:30.000,86,11123448,-795,0,1679950349,12904.001619519993,184.4848251000003,54464.870684400004
2023-03-27,20:52:31.000,86,11123409,-795,0,1679950350,12903.920783799993,184.5341690100031,54464.79382608001
2023-03-27,20:52:32.000,86,11123421,-795,0,1679950351,12903.954465349998,184.5694146599999,54464.84273592001
2023-03-27,20:52:33.000,86,11123384,-795,0,1679950352,12903.954465349998,184.65400421999948,54464.94754272
2023-03-27,20:52:34.000,86,11123424,-795,0,1679950353,12904.042037379993,184.6328568300014,54465.05234952001
2023-03-27,20:52:35.000,86,11123398,-795,0,1679950354,12903.981410589993,184.72449552000035,54464.96151696001
2023-03-27,20:52:36.000,86,11123403,-795,0,1679950355,12903.981410589993,184.70334813000227,54464.88465864001
2023-03-27,20:52:37.000,86,11123403,-795,0,1679950356,12903.988146899988,184.76679030000378,54464.989465440005
2023-03-27,20:52:38.000,86,11123409,-795,0,1679950357,12903.961201659993,184.74564290999842,54464.989465440005
2023-03-27,20:52:39.000,86,11123349,-795,0,1679950358,12904.008355829988,184.7949868200012,54465.00343968
2023-03-27,20:52:40.000,86,11123386,-715,0,1679950359,12903.940992729993,184.80203595000057,54464.85671016
2023-03-27,20:52:41.000,86,11123378,-795,0,1679950360,12903.927520110003,184.8161342099993,54464.92658136
2023-03-27,20:52:42.000,86,11123389,-795,0,1679950361,12903.927520110003,184.82318333999865,54464.96151696001
2023-03-27,20:52:43.000,86,11123379,-795,0,1679950362,12903.967937969988,184.85137986000336,54465.07331088
2023-03-27,20:52:44.000,86,11123414,-795,0,1679950363,12903.974674279998,184.88662551000016,54465.038375280004
2023-03-27,20:52:45.000,86,11123366,-795,0,1679950364,12903.967937969988,184.91482203000487,54464.99645256
2023-03-27,20:52:46.000,86,11123420,-795,0,1679950365,12903.967937969988,184.92187116000423,54464.86369728001
2023-03-27,20:52:47.000,86,11123406,-795,0,1679950366,12903.940992729993,184.9430185500023,54464.89863288
2023-03-27,20:52:48.000,86,11123403,-795,0,1679950367,12904.048773689989,184.9430185500023,54464.90562
2023-03-27,20:52:49.000,86,11123430,-795,0,1679950368,12904.075718929998,184.9782641999991,54464.93356848001
2023-03-27,20:52:50.000,86,11123385,-795,0,1679950369,12904.062246309993,185.03465724000125,54464.87767152
2023-03-27,20:52:51.000,86,11123412,-795,0,1679950370,12904.068982619989,185.04875549999997,54464.90562
2023-03-27,20:52:52.000,86,11123418,-795,0,1679950371,12904.156554649999,185.05580462999933,54465.00343968
2023-03-27,20:52:53.000,86,11123359,-795,0,1679950372,12904.136345719999,185.04875549999997,54464.98247832001
2023-03-27,20:52:54.000,86,11123413,-795,0,1679950373,12904.163290959994,185.08400115000404,54464.99645256
2023-03-27,20:52:55.000,86,11123384,-795,0,1679950374,12904.122873099994,185.07695202000468,54464.87767152
2023-03-27,20:52:56.000,86,11123410,-795,0,1679950375,12904.196972509999,185.10514854000212,54464.82876168
2023-03-27,20:52:57.000,86,11123362,-795,0,1679950376,12904.264335609994,185.11924680000084,54464.90562
2023-03-27,20:52:58.000,86,11123426,-795,0,1679950377,12904.31148977999,185.13334505999956,54464.98247832001
2023-03-27,20:52:59.000,86,11123411,-795,0,1679950378,12904.31148977999,185.14039418999891,54464.989465440005
2023-03-27,20:53:00.000,86,11123376,-795,0,1679950379,12904.29128084999,185.16154158000427,54464.8357488
2023-03-27,20:53:01.000,86,11123402,-795,0,1679950380,12904.183499889994,185.1897381000017,54464.74491624001
2023-03-27,20:53:02.000,86,11123399,-795,0,1679950381,12904.31148977999,185.21088548999978,54464.821774560005
2023-03-27,20:53:03.000,86,11123407,-795,0,1679950382,12904.33169870999,185.2390820100045,54464.919594240004
2023-03-27,20:53:04.000,86,11123447,-795,0,1679950383,12904.37211656999,185.26727853000193,54464.85671016
2023-03-27,20:53:05.000,86,11123431,-795,0,1679950384,12904.29801716,185.23203287999786,54464.80780032
2023-03-27,20:53:06.000,86,11123414,-795,0,1679950385,12904.385589189995,185.30252417999873,54464.8357488
2023-03-27,20:53:07.000,86,11123373,-795,0,1679950386,12904.405798119995,185.3377698300028,54464.95452984
2023-03-27,20:53:08.000,86,11123390,-795,0,1679950387,12904.39906181,185.35891722000088,54464.90562
2023-03-27,20:53:09.000,86,11123411,-795,0,1679950388,12904.47989753,185.3730154799996,54464.77985184
2023-03-27,20:53:10.000,86,11123466,-795,0,1679950389,12904.45295228999,185.42940852000174,54464.77985184
2023-03-27,20:53:11.000,86,11123420,-795,0,1679950390,12904.486633839995,185.40826113000367,54464.67504504001
2023-03-27,20:53:12.000,86,11123357,-795,0,1679950391,12904.54052432,185.4012120000043,54464.751903360004
2023-03-27,20:53:13.000,86,11123397,-795,0,1679950392,12904.57420586999,185.49285069000325,54464.75889048
2023-03-27,20:53:14.000,86,11123372,-795,0,1679950393,12904.587678489996,185.4998998200026,54464.75889048
2023-03-27,20:53:15.000,86,11123350,-795,0,1679950394,12904.547260629995,185.5210472100007,54464.80780032
2023-03-27,20:53:16.000,86,11123405,-795,0,1679950395,12904.50010646,185.5210472100007,54464.702993520004
2023-03-27,20:53:17.000,86,11123354,-795,0,1679950396,12904.506842769995,185.56334199000412,54464.79382608001
2023-03-27,20:53:18.000,86,11123405,-795,0,1679950397,12904.567469559996,185.57039112000348,54464.702993520004
2023-03-27,20:53:19.000,86,11123414,-795,0,1679950398,12904.56073325,185.54219459999877,54464.730942
2023-03-27,20:53:20.000,86,11123435,-795,0,1679950399,12904.60115111,185.5844893800022,54464.78683896
2023-03-27,20:53:21.000,86,11123408,-795,0,1679950400,12904.527051699995,185.52809634000005,54464.59818672001
2023-03-27,20:53:22.000,86,11123444,-795,0,1679950401,12904.527051699995,185.5210472100007,54464.71696776001
2023-03-27,20:53:23.000,86,11123394,-795,0,1679950402,12904.59441479999,185.46465416999854,54464.8008132
2023-03-27,20:53:24.000,86,11123395,-795,0,1679950403,12904.628096349996,185.46465416999854,54464.78683896
2023-03-27,20:53:25.000,86,11123369,-795,0,1679950404,12904.58094218,185.4858015600039,54464.77985184
2023-03-27,20:53:26.000,86,11123434,-795,0,1679950405,12904.527051699995,185.52809634000005,54464.751903360004
2023-03-27,20:53:27.000,86,11123401,-795,0,1679950406,12904.56073325,185.54219459999877,54464.584212480004
2023-03-27,20:53:28.000,86,11123397,-795,0,1679950407,12904.54052432,185.49285069000325,54464.68901928
2023-03-27,20:53:29.000,86,11123401,-795,0,1679950408,12904.506842769995,185.5351454699994,54464.80780032
2023-03-27,20:53:30.000,86,11123448,-795,0,1679950409,12904.567469559996,185.56334199000412,54464.74491624001
2023-03-27,20:53:31.000,86,11123380,-795,0,1679950410,12904.708932069996,185.49285069000325,54464.84972304
2023-03-27,20:53:32.000,86,11123439,-795,0,1679950411,12904.735877309991,185.45760503999918,54464.751903360004
2023-03-27,20:53:33.000,86,11123322,-795,0,1679950412,12904.762822550001,185.40826113000367,54464.78683896
2023-03-27,20:53:34.000,86,11123381,-795,0,1679950413,12904.68198683,185.41531026000303,54464.71696776001
2023-03-27,20:53:35.000,86,11123406,-795,0,1679950414,12904.742613620001,185.3095733099981,54464.76587760001
2023-03-27,20:53:36.000,86,11123401,-795,0,1679950415,12904.6617779,185.35891722000088,54464.64010944
2023-03-27,20:53:37.000,86,11123349,-795,0,1679950416,12904.634832659991,185.34481896000216,54464.64010944
2023-03-27,20:53:38.000,86,11123394,-795,0,1679950417,12904.695459449991,185.3377698300028,54464.78683896
2023-03-27,20:53:39.000,86,11123377,-795,0,1679950418,12904.729140999996,185.23203287999786,54464.75889048
2023-03-27,20:53:40.000,86,11123403,-795,0,1679950419,12904.783031480001,185.26727853000193,54464.78683896
2023-03-27,20:53:41.000,86,11123413,-795,0,1679950420,12904.729140999996,185.175639840003,54464.654083680005
2023-03-27,20:53:42.000,86,11123382,-795,0,1679950421,12904.803240410001,185.16859071000363,54464.730942
2023-03-27,20:53:43.000,86,11123367,-795,0,1679950422,12904.870603509997,185.1897381000017,54464.74491624001
2023-03-27,20:53:44.000,86,11123400,-795,0,1679950423,12904.890812439997,185.14744331999827,54464.772864720006
2023-03-27,20:53:45.000,86,11123462,-795,0,1679950424,12905.012066019997,185.07695202000468,54464.78683896
2023-03-27,20:53:46.000,86,11123376,-795,0,1679950425,12904.931230299997,185.05580462999933,54464.69600640001
2023-03-27,20:53:47.000,86,11123440,-795,0,1679950426,12904.991857089997,184.96416594000038,54464.64709656001
2023-03-27,20:53:48.000,86,11123399,-795,0,1679950427,12905.086165430002,184.95711681000103,54464.79382608001
2023-03-27,20:53:49.000,86,11123305,-795,0,1679950428,12905.126583290003,184.86547812000208,54464.702993520004
2023-03-27,20:53:50.000,86,11123372,-795,0,1679950429,12905.153528529998,184.830232469998,54464.66805792
2023-03-27,20:53:51.000,86,11123382,-795,0,1679950430,12905.200682699993,184.8161342099993,54464.605173840006
2023-03-27,20:53:52.000,86,11123453,-795,0,1679950431,12905.294991039998,184.71039726000163,54464.54927688001
2023-03-27,20:53:53.000,86,11123399,-795,0,1679950432,12905.422980929994,184.70334813000227,54464.63312232
2023-03-27,20:53:54.000,86,11123420,-795,0,1679950433,12905.44992616999,184.67515161000483,54464.67504504001
2023-03-27,20:53:55.000,86,11123406,-795,0,1679950434,12905.436453549999,184.6822007400042,54464.70998064
2023-03-27,20:53:56.000,86,11123421,-795,0,1679950435,12905.49034402999,184.61170944000332,54464.6610708
2023-03-27,20:53:57.000,86,11123368,-795,0,1679950436,12905.564443439995,184.62580770000204,54464.730942
2023-03-27,20:53:58.000,86,11123382,-795,0,1679950437,12905.625070229995,184.5835129199986,54464.702993520004
2023-03-27,20:53:59.000,86,11123498,-795,0,1679950438,12905.685697019995,184.5341690100031,54464.70998064
2023-03-27,20:54:00.000,86,11123365,-795,0,1679950439,12905.746323809995,184.5341690100031,54464.66805792
2023-03-27,20:54:01.000,86,11123423,-795,0,1679950440,12905.786741669996,184.52711988000374,54464.69600640001
2023-03-27,20:54:02.000,86,11123382,-795,0,1679950441,12905.88105001,184.52007075000438,54464.57722536001
2023-03-27,20:54:03.000,86,11123389,-795,0,1679950442,12906.002303590001,184.46367771000223,54464.84273592001
2023-03-27,20:54:04.000,86,11123389,-795,0,1679950443,12906.076402999992,184.4707268400016,54464.88465864001
2023-03-27,20:54:05.000,86,11123371,-795,0,1679950444,12906.130293479997,184.42843205999816,54464.90562
2023-03-27,20:54:06.000,86,11123432,-795,0,1679950445,12906.110084549997,184.42843205999816,54464.80780032
2023-03-27,20:54:07.000,86,11123389,-795,0,1679950446,12906.197656579992,184.40023554000072,54464.82876168
2023-03-27,20:54:08.000,86,11123418,-795,0,1679950447,12906.305437540002,184.386137280002,54464.87767152
2023-03-27,20:54:09.000,86,11123397,-795,0,1679950448,12906.419954809993,184.36498989000393,54465.01741392
2023-03-27,20:54:10.000,86,11123414,-795,0,1679950449,12906.453636359998,184.35794076000457,54464.940555600006
2023-03-27,20:54:11.000,86,11123438,-795,0,1679950450,12906.547944699989,184.37908815000264,54464.96850408
2023-03-27,20:54:12.000,86,11123415,-795,0,1679950451,12906.615307799999,184.35794076000457,54465.087285120004
2023-03-27,20:54:13.000,86,11123369,-795,0,1679950452,12906.675934589999,184.32974423999985,54465.05234952001
2023-03-27,20:54:14.000,86,11123356,-795,0,1679950453,12906.675934589999,184.3367933699992,54464.989465440005
2023-03-27,20:54:15.000,86,11123392,-795,0,1679950454,12906.68940720999,184.3367933699992,54464.86369728001
2023-03-27,20:54:16.000,86,11123412,-795,0,1679950455,12906.75003399999,184.26630206999835,54464.96151696001
2023-03-27,20:54:17.000,86,11123399,-795,0,1679950456,12906.8173971,184.26630206999835,54465.059336640006
2023-03-27,20:54:18.000,86,11123412,-795,0,1679950457,12906.844342339995,184.2733511999977,54465.07331088
2023-03-27,20:54:19.000,86,11123421,-795,0,1679950458,12906.97906854,184.2240072900022,54465.087285120004
2023-03-27,20:54:20.000,86,11123382,-795,0,1679950459,12907.066640569996,184.20990903000347,54465.10125936001
2023-03-27,20:54:21.000,86,11123355,-795,0,1679950460,12907.03969533,184.2874494600037,54464.99645256
2023-03-27,20:54:22.000,86,11123375,-795,0,1679950461,12907.134003669991,184.30859685000178,54465.09427224
2023-03-27,20:54:23.000,86,11123432,-795,0,1679950462,12907.181157840001,184.3226951100005,54465.14318208
2023-03-27,20:54:24.000,86,11123396,-795,0,1679950463,12907.147476289996,184.34384249999857,54465.227027520006
2023-03-27,20:54:25.000,86,11123446,-795,0,1679950464,12907.127267359996,184.35089162999793,54465.23401464
2023-03-27,20:54:26.000,86,11123353,-795,0,1679950465,12907.208103079996,184.35089162999793,54465.31786008001
2023-03-27,20:54:27.000,86,11123387,-795,0,1679950466,12907.302411420002,184.35089162999793,54465.373757040004
2023-03-27,20:54:28.000,86,11123390,-795,0,1679950467,12907.282202490002,184.36498989000393,54465.324847200005
2023-03-27,20:54:29.000,86,11123362,-795,0,1679950468,12907.349565589997,184.37908815000264,54465.422666880004
2023-03-27,20:54:30.000,86,11123405,-795,0,1679950469,12907.396719759992,184.40023554000072,54465.31786008001
2023-03-27,20:54:31.000,86,11123420,-795,0,1679950470,12907.396719759992,184.4213829299988,54465.28292448
2023-03-27,20:54:32.000,86,11123372,-795,0,1679950471,12907.477555479993,184.42843205999816,54465.422666880004
2023-03-27,20:54:33.000,86,11123408,-795,0,1679950472,12907.491028099997,184.4354811900048,54465.55542216001
2023-03-27,20:54:34.000,86,11123399,-795,0,1679950473,12907.558391199993,184.46367771000223,54465.63228048001
2023-03-27,20:54:35.000,86,11123434,-795,0,1679950474,12907.585336439988,184.45662858000287,54465.61830624
2023-03-27,20:54:36.000,86,11123443,-795,0,1679950475,12907.585336439988,184.4848251000003,54465.60433200001
2023-03-27,20:54:37.000,86,11123357,-795,0,1679950476,12907.619017989993,184.51302161999774,54465.68119032001
2023-03-27,20:54:38.000,86,11123389,-795,0,1679950477,12907.666172159988,184.4707268400016,54465.62529336
2023-03-27,20:54:39.000,86,11123412,-795,0,1679950478,12907.720062639994,184.5341690100031,54465.68817744
2023-03-27,20:54:40.000,86,11123440,-795,0,1679950479,12907.706590019989,184.51302161999774,54465.68119032001
2023-03-27,20:54:41.000,86,11123403,-795,0,1679950480,12907.760480499994,184.50597248999838,54465.73708728
2023-03-27,20:54:42.000,86,11123409,-795,0,1679950481,12907.773953119999,184.49187422999967,54465.779010000006
2023-03-27,20:54:43.000,86,11123335,-795,0,1679950482,12907.760480499994,184.52007075000438,54465.730100160006
2023-03-27,20:54:44.000,86,11123427,-795,0,1679950483,12907.767216809989,184.49187422999967,54465.72311304001
2023-03-27,20:54:45.000,86,11123351,-795,0,1679950484,12907.780689429994,184.51302161999774,54465.62529336
2023-03-27,20:54:46.000,86,11123345,-795,0,1679950485,12907.821107289994,184.4848251000003,54465.69516456
2023-03-27,20:54:47.000,86,11123408,-795,0,1679950486,12907.821107289994,184.4707268400016,54465.70215168001
2023-03-27,20:54:48.000,86,11123407,-795,0,1679950487,12907.84805252999,184.45662858000287,54465.660228960005
2023-03-27,20:54:49.000,86,11123420,-795,0,1679950488,12907.901943009994,184.45662858000287,54465.779010000006
2023-03-27,20:54:50.000,86,11123420,-795,0,1679950489,12907.86826145999,184.47777597000095,54465.758048640004
2023-03-27,20:54:51.000,86,11123376,-795,0,1679950490,12907.91541563,184.42843205999816,54465.758048640004
2023-03-27,20:54:52.000,86,11123357,-795,0,1679950491,12907.901943009994,184.47777597000095,54465.91176528
2023-03-27,20:54:53.000,86,11123335,-795,0,1679950492,12907.94909717999,184.42843205999816,54465.98163648
2023-03-27,20:54:54.000,86,11123414,-795,0,1679950493,12907.901943009994,184.4354811900048,54465.611319120006
2023-03-27,20:54:55.000,86,11123376,-795,0,1679950494,12908.01646028,184.36498989000393,54465.827919840005
2023-03-27,20:54:56.000,86,11123419,-795,0,1679950495,12908.05014182999,184.35089162999793,54465.85586832
2023-03-27,20:54:57.000,86,11123412,-795,0,1679950496,12908.05014182999,184.2874494600037,54465.897791040006
2023-03-27,20:54:58.000,86,11123397,-795,0,1679950497,12908.01646028,184.2733511999977,54465.84888120001
2023-03-27,20:54:59.000,86,11123392,-795,0,1679950498,12907.98951503999,184.25220380999963,54465.86984256001
2023-03-27,20:55:00.000,86,11123387,-795,0,1679950499,12907.942360869994,184.21695816000283,54465.86285544
2023-03-27,20:55:01.000,86,11123378,-795,0,1679950500,12907.84805252999,184.08302469000046,54465.64625472
2023-03-27,20:55:02.000,86,11123454,-795,0,1679950501,12907.922151939994,183.88564905000385,54465.422666880004
2023-03-27,20:55:03.000,86,11123352,-795,0,1679950502,12908.083823379995,183.7799120999989,54465.47856384
2023-03-27,20:55:04.000,86,11123409,-795,0,1679950503,12908.225285889996,183.8926981800032,54465.68817744
2023-03-27,20:55:05.000,86,11123349,-795,0,1679950504,12908.353275779991,184.01958251999895,54466.00259784
2023-03-27,20:55:06.000,86,11123407,-795,0,1679950505,12908.346539469996,184.00548426000023,54465.98862360001
2023-03-27,20:55:07.000,86,11123396,-795,0,1679950506,12908.360012090001,183.96318948000408,54466.03054632
2023-03-27,20:55:08.000,86,11123417,-795,0,1679950507,12908.33980316,183.94204208999872,54466.18426296001
2023-03-27,20:55:09.000,86,11123403,-795,0,1679950508,12908.27917637,183.8785999200045,54466.05150768
2023-03-27,20:55:10.000,86,11123426,-795,0,1679950509,12908.25896744,183.82220688000234,54466.0235592
2023-03-27,20:55:11.000,86,11123422,-795,0,1679950510,12908.265703749996,183.80810862000362,54466.05849480001
2023-03-27,20:55:12.000,86,11123366,-795,0,1679950511,12908.25896744,183.73761732000276,54465.97464936
2023-03-27,20:55:13.000,86,11123438,-795,0,1679950512,12908.23202219999,183.74466645000211,54466.01657208001
2023-03-27,20:55:14.000,86,11123391,-795,0,1679950513,12908.292648989991,183.67417515000125,54466.10041752
2023-03-27,20:55:15.000,86,11123421,-795,0,1679950514,12908.245494819996,183.6812242800006,54466.065481920006
2023-03-27,20:55:16.000,86,11123379,-795,0,1679950515,12908.23875851,183.6812242800006,54466.163301600005
2023-03-27,20:55:17.000,86,11123335,-795,0,1679950516,12908.184868029995,183.61073297999974,54466.03054632
2023-03-27,20:55:18.000,86,11123354,-795,0,1679950517,12908.23875851,183.5825364600023,54466.07945616
2023-03-27,20:55:19.000,86,11123418,-795,0,1679950518,12908.23202219999,183.56843820000358,54466.05150768
2023-03-27,20:55:20.000,86,11123403,-795,0,1679950519,12908.265703749996,183.54729080999823,54466.065481920006
2023-03-27,20:55:21.000,86,11123450,-795,0,1679950520,12908.23875851,183.54729080999823,54466.07246904
2023-03-27,20:55:22.000,86,11123460,-795,0,1679950521,12908.272440059991,183.47679951000464,54466.212211440004
2023-03-27,20:55:23.000,86,11123381,-795,0,1679950522,12908.2993853,183.44155386000057,54466.20522432001
2023-03-27,20:55:24.000,86,11123454,-795,0,1679950523,12908.31959423,183.41335734000313,54466.21919856
2023-03-27,20:55:25.000,86,11123407,-795,0,1679950524,12908.25896744,183.44155386000057,54465.98862360001
2023-03-27,20:55:26.000,86,11123420,-795,0,1679950525,12908.17813172,183.37811168999906,54465.8838168
2023-03-27,20:55:27.000,86,11123367,-795,0,1679950526,12908.21854958,183.36401343000034,54466.03054632
2023-03-27,20:55:28.000,86,11123376,-795,0,1679950527,12908.23202219999,183.3076203899982,54466.03753344001
2023-03-27,20:55:29.000,86,11123438,-795,0,1679950528,12908.19834065,183.31466952000483,54466.05150768
2023-03-27,20:55:30.000,86,11123412,-795,0,1679950529,12908.144450169995,183.27942387000076,54465.97464936
2023-03-27,20:55:31.000,86,11123362,-795,0,1679950530,12908.097296,183.25122735000332,54466.00958496
2023-03-27,20:55:32.000,86,11123389,-795,0,1679950531,12908.13097754999,183.28647300000011,54466.13535312001
2023-03-27,20:55:33.000,86,11123322,-795,0,1679950532,12908.063614449995,183.25122735000332,54466.07945616
2023-03-27,20:55:34.000,86,11123365,-795,0,1679950533,12908.002987659995,183.26532561000204,54465.98862360001
2023-03-27,20:55:35.000,86,11123401,-795,0,1679950534,12907.962569799995,183.2723747400014,54465.96766224001
2023-03-27,20:55:36.000,86,11123427,-795,0,1679950535,12907.942360869994,183.24417822000396,54466.0235592
2023-03-27,20:55:37.000,86,11123431,-795,0,1679950536,12907.90867931999,183.2723747400014,54466.114391760006
2023-03-27,20:55:38.000,86,11123416,-795,0,1679950537,12907.8952067,183.24417822000396,54466.14234024
2023-03-27,20:55:39.000,86,11123443,-795,0,1679950538,12907.88847038999,183.26532561000204,54466.17727584
2023-03-27,20:55:40.000,86,11123385,-795,0,1679950539,12907.8952067,183.25827648000268,54466.18426296001
2023-03-27,20:55:41.000,86,11123369,-795,0,1679950540,12907.767216809989,183.25827648000268,54466.00958496
2023-03-27,20:55:42.000,86,11123349,-795,0,1679950541,12907.794162049999,183.2723747400014,54466.05849480001
2023-03-27,20:55:43.000,86,11123343,-795,0,1679950542,12907.713326329998,183.29352212999947,54465.97464936
2023-03-27,20:55:44.000,86,11123386,-795,0,1679950543,12907.767216809989,183.27942387000076,54466.128366
2023-03-27,20:55:45.000,86,11123448,-795,0,1679950544,12907.666172159988,183.31466952000483,54466.05150768
2023-03-27,20:55:46.000,86,11123430,-795,0,1679950545,12907.666172159988,183.28647300000011,54466.13535312001
2023-03-27,20:55:47.000,86,11123424,-795,0,1679950546,12907.679644779993,183.3217186500042,54466.212211440004
2023-03-27,20:55:48.000,86,11123465,-795,0,1679950547,12907.666172159988,183.3358169100029,54466.22618568001
2023-03-27,20:55:49.000,86,11123347,-795,0,1679950548,12907.598809059993,183.3217186500042,54466.14234024
2023-03-27,20:55:50.000,86,11123430,-795,0,1679950549,12907.571863819998,183.30057125999883,54466.128366
2023-03-27,20:55:51.000,86,11123392,-795,0,1679950550,12907.504500720002,183.35696430000098,54466.00259784
2023-03-27,20:55:52.000,86,11123397,-795,0,1679950551,12907.511237029998,183.36401343000034,54466.044520560004
2023-03-27,20:55:53.000,86,11123459,-795,0,1679950552,12907.551654889998,183.34286604000226,54466.08644328001
2023-03-27,20:55:54.000,86,11123359,-795,0,1679950553,12907.558391199993,183.38516081999842,54466.2681084
2023-03-27,20:55:55.000,86,11123429,-795,0,1679950554,12907.511237029998,183.3358169100029,54466.10740464001
2023-03-27,20:55:56.000,86,11123399,-795,0,1679950555,12907.477555479993,183.36401343000034,54466.03054632
2023-03-27,20:55:57.000,86,11123330,-795,0,1679950556,12907.497764409993,183.3710625599997,54466.08644328001
2023-03-27,20:55:58.000,86,11123374,-795,0,1679950557,12907.491028099997,183.3358169100029,54466.12137888
2023-03-27,20:55:59.000,86,11123369,-795,0,1679950558,12907.470819169997,183.37811168999906,54466.10041752
2023-03-27,20:56:00.000,86,11123407,-795,0,1679950559,12907.457346549993,183.29352212999947,54466.10740464001
2023-03-27,20:56:01.000,86,11123397,-795,0,1679950560,12907.389983449997,183.3076203899982,54465.98163648
2023-03-27,20:56:02.000,86,11123411,-795,0,1679950561,12907.403456070002,183.3358169100029,54466.05849480001
2023-03-27,20:56:03.000,86,11123387,-795,0,1679950562,12907.450610239997,183.3076203899982,54466.114391760006
2023-03-27,20:56:04.000,86,11123378,-795,0,1679950563,12907.336092969992,183.29352212999947,54465.91176528
2023-03-27,20:56:05.000,86,11123396,-795,0,1679950564,12907.457346549993,183.24417822000396,54466.08644328001
2023-03-27,20:56:06.000,86,11123410,-795,0,1679950565,12907.504500720002,183.2371290900046,54466.093430400004
2023-03-27,20:56:07.000,86,11123421,-795,0,1679950566,12907.430401309997,183.24417822000396,54466.00259784
2023-03-27,20:56:08.000,86,11123403,-795,0,1679950567,12907.437137619992,183.2089325699999,54465.97464936
2023-03-27,20:56:09.000,86,11123416,-795,0,1679950568,12907.464082860002,183.21598169999925,54466.093430400004
2023-03-27,20:56:10.000,86,11123388,-795,0,1679950569,12907.430401309997,183.14549039999838,54466.07246904
2023-03-27,20:56:11.000,86,11123435,-795,0,1679950570,12907.457346549993,183.15253952999774,54466.093430400004
2023-03-27,20:56:12.000,86,11123445,-795,0,1679950571,12907.531445959998,183.09614649000287,54466.19125008
2023-03-27,20:56:13.000,86,11123372,-795,0,1679950572,12907.504500720002,183.0609008399988,54466.17028872
2023-03-27,20:56:14.000,86,11123415,-795,0,1679950573,12907.511237029998,183.01155693000328,54466.12137888
2023-03-27,20:56:15.000,86,11123420,-795,0,1679950574,12907.430401309997,182.98336040999857,54465.98862360001
2023-03-27,20:56:16.000,86,11123460,-795,0,1679950575,12907.443873930002,182.91991824000434,54466.00958496
2023-03-27,20:56:17.000,86,11123358,-795,0,1679950576,12907.450610239997,182.8776234600009,54466.05150768
2023-03-27,20:56:18.000,86,11123428,-795,0,1679950577,12907.457346549993,182.84942694000347,54466.19125008
2023-03-27,20:56:19.000,86,11123426,-795,0,1679950578,12907.383247140002,182.82827954999811,54466.18426296001
2023-03-27,20:56:20.000,86,11123369,-795,0,1679950579,12907.403456070002,182.76483738000388,54466.282082640006
2023-03-27,20:56:21.000,86,11123323,-795,0,1679950580,12907.309147729997,182.79303390000132,54466.10740464001
2023-03-27,20:56:22.000,86,11123371,-795,0,1679950581,12907.315884039992,182.7295917299998,54466.10740464001
2023-03-27,20:56:23.000,86,11123384,-795,0,1679950582,12907.268729869997,182.70139521000237,54466.21919856
2023-03-27,20:56:24.000,86,11123461,-795,0,1679950583,12907.235048319992,182.69434608000302,54466.163301600005
2023-03-27,20:56:25.000,86,11123419,-795,0,1679950584,12907.208103079996,182.6168056500028,54466.10041752
2023-03-27,20:56:26.000,86,11123379,-795,0,1679950585,12907.248520939997,182.54631435000192,54466.15631448001
2023-03-27,20:56:27.000,86,11123426,-795,0,1679950586,12907.275466179992,182.5040195699985,54466.24714704
2023-03-27,20:56:28.000,86,11123422,-795,0,1679950587,12907.315884039992,182.45467566000298,54466.24015992
2023-03-27,20:56:29.000,86,11123367,-795,0,1679950588,12907.255257249992,182.36303697000403,54466.07945616
2023-03-27,20:56:30.000,86,11123381,-795,0,1679950589,12907.221575700001,182.3207421900006,54466.12137888
2023-03-27,20:56:31.000,86,11123374,-795,0,1679950590,12907.127267359996,182.29959480000252,54466.05150768
2023-03-27,20:56:32.000,86,11123374,-795,0,1679950591,12907.01275008999,182.29254567000316,54465.98163648
2023-03-27,20:56:33.000,86,11123371,-795,0,1679950592,12907.01275008999,182.2713982799978,54466.10041752
2023-03-27,20:56:34.000,86,11123398,-795,0,1679950593,12906.97233222999,182.25025088999973,54466.07945616
2023-03-27,20:56:35.000,86,11123405,-795,0,1679950594,12907.0194864,182.22910350000166,54466.114391760006
2023-03-27,20:56:36.000,86,11123413,-795,0,1679950595,12906.985804849995,182.22910350000166,54466.065481920006
2023-03-27,20:56:37.000,86,11123437,-795,0,1679950596,12907.01275008999,182.2220543700023,54466.13535312001
2023-03-27,20:56:38.000,86,11123439,-795,0,1679950597,12906.99927747,182.20090698000422,54466.07246904
2023-03-27,20:56:39.000,86,11123423,-795,0,1679950598,12907.0194864,182.22910350000166,54466.093430400004
2023-03-27,20:56:40.000,86,11123408,-795,0,1679950599,12907.093585809991,182.11631742000463,54465.96067512
2023-03-27,20:56:41.000,86,11123363,-795,0,1679950600,12906.945386989995,182.1727104599995,54465.97464936
2023-03-27,20:56:42.000,86,11123368,-795,0,1679950601,12906.91844175,182.1586122000008,54465.8838168
2023-03-27,20:56:43.000,86,11123404,-795,0,1679950602,12907.026222709996,182.15156307000143,54466.114391760006
2023-03-27,20:56:44.000,86,11123422,-795,0,1679950603,12907.026222709996,182.17975958999887,54466.24015992
2023-03-27,20:56:45.000,86,11123375,-795,0,1679950604,12906.95885961,182.16566133000015,54466.14234024
2023-03-27,20:56:46.000,86,11123427,-795,0,1679950605,12906.925178059995,182.17975958999887,54466.093430400004
2023-03-27,20:56:47.000,86,11123460,-795,0,1679950606,12906.85781496,182.16566133000015,54466.00259784
2023-03-27,20:56:48.000,86,11123363,-795,0,1679950607,12906.79045185999,182.20795611000358,54466.01657208001
2023-03-27,20:56:49.000,86,11123413,-795,0,1679950608,12906.8173971,182.3207421900006,54466.163301600005
2023-03-27,20:56:50.000,86,11123450,-795,0,1679950609,12906.77024292999,182.31369306000124,54466.08644328001
2023-03-27,20:56:51.000,86,11123387,-795,0,1679950610,12906.71635245,182.35598784000467,54465.995610720005
2023-03-27,20:56:52.000,86,11123421,-795,0,1679950611,12906.8173971,182.39123349000147,54466.163301600005
2023-03-27,20:56:53.000,86,11123401,-795,0,1679950612,12906.763506619995,182.44057740000426,54466.10740464001
2023-03-27,20:56:54.000,86,11123365,-795,0,1679950613,12906.73656138,182.45467566000298,54466.10740464001
2023-03-27,20:56:55.000,86,11123379,-795,0,1679950614,12906.682670899994,182.55336348000128,54466.0235592
2023-03-27,20:56:56.000,86,11123400,-795,0,1679950615,12906.675934589999,182.6168056500028,54465.97464936
2023-03-27,20:56:57.000,86,11123420,-795,0,1679950616,12906.702879829994,182.64500217000023,54466.13535312001
2023-03-27,20:56:58.000,86,11123419,-795,0,1679950617,12906.763506619995,182.6661495599983,54466.17727584
2023-03-27,20:56:59.000,86,11123426,-795,0,1679950618,12906.702879829994,182.72254260000045,54466.212211440004
2023-03-27,20:57:00.000,86,11123384,-795,0,1679950619,12906.682670899994,182.72254260000045,54466.22618568001
2023-03-27,20:57:01.000,86,11123430,-795,0,1679950620,12906.588362559989,182.76483738000388,54466.093430400004
2023-03-27,20:57:02.000,86,11123368,-795,0,1679950621,12906.60857148999,182.8635252000022,54466.093430400004
2023-03-27,20:57:03.000,86,11123383,-795,0,1679950622,12906.541208389994,182.84942694000347,54466.07246904
2023-03-27,20:57:04.000,86,11123446,-795,0,1679950623,12906.581626249994,182.89172171999962,54466.17028872
2023-03-27,20:57:05.000,86,11123505,-795,0,1679950624,12906.453636359998,182.96926214999985,54466.0235592
2023-03-27,20:57:06.000,86,11123443,-795,0,1679950625,12906.561417319994,182.91991824000434,54466.163301600005
2023-03-27,20:57:07.000,86,11123372,-795,0,1679950626,12906.541208389994,182.9763112799992,54466.14932736
2023-03-27,20:57:08.000,86,11123399,-795,0,1679950627,12906.568153629989,182.98336040999857,54466.22618568001
2023-03-27,20:57:09.000,86,11123425,-795,0,1679950628,12906.534472079999,183.01860606000264,54466.24015992
2023-03-27,20:57:10.000,86,11123460,-795,0,1679950629,12906.507526839989,183.01860606000264,54466.17727584
2023-03-27,20:57:11.000,86,11123450,-795,0,1679950630,12906.460372669993,183.00450780000392,54466.08644328001
2023-03-27,20:57:12.000,86,11123481,-795,0,1679950631,12906.446900049988,183.03975345000072,54466.03753344001
2023-03-27,20:57:13.000,86,11123418,-795,0,1679950632,12906.453636359998,182.99745867000456,54466.15631448001
2023-03-27,20:57:14.000,86,11123421,-795,0,1679950633,12906.453636359998,183.025655190002,54466.18426296001
2023-03-27,20:57:15.000,86,11123435,-795,0,1679950634,12906.419954809993,182.96926214999985,54466.13535312001
2023-03-27,20:57:16.000,86,11123419,-795,0,1679950635,12906.339119089993,183.04680258000008,54466.07945616
2023-03-27,20:57:17.000,86,11123347,-795,0,1679950636,12906.372800639998,183.00450780000392,54466.093430400004
2023-03-27,20:57:18.000,86,11123457,-795,0,1679950637,12906.345855400003,183.01860606000264,54466.07945616
2023-03-27,20:57:19.000,86,11123423,-795,0,1679950638,12906.305437540002,182.99040953999793,54466.05150768
2023-03-27,20:57:20.000,86,11123415,-795,0,1679950639,12906.258283369993,183.01155693000328,54466.05849480001
2023-03-27,20:57:21.000,86,11123424,-795,0,1679950640,12906.211129199997,182.94811476000177,54465.98163648
2023-03-27,20:57:22.000,86,11123372,-795,0,1679950641,12906.157238719992,183.00450780000392,54466.00259784
2023-03-27,20:57:23.000,86,11123458,-795,0,1679950642,12906.217865509992,182.9410656300024,54466.14932736
2023-03-27,20:57:24.000,86,11123387,-795,0,1679950643,12906.190920269997,182.93401650000305,54466.13535312001
2023-03-27,20:57:25.000,86,11123414,-795,0,1679950644,12906.116820859992,182.9763112799992,54466.07945616
2023-03-27,20:57:26.000,86,11123388,-795,0,1679950645,12906.049457759997,182.90581997999834,54465.90477816
2023-03-27,20:57:27.000,86,11123355,-795,0,1679950646,12906.042721450001,182.94811476000177,54465.93272664
2023-03-27,20:57:28.000,86,11123384,-795,0,1679950647,12906.069666689997,183.01155693000328,54466.044520560004
2023-03-27,20:57:29.000,86,11123355,-795,0,1679950648,12906.049457759997,182.9622130200005,54465.96067512
2023-03-27,20:57:30.000,86,11123416,-795,0,1679950649,12905.955149419991,183.01155693000328,54465.84888120001
2023-03-27,20:57:31.000,86,11123423,-795,0,1679950650,12905.955149419991,183.01155693000328,54465.79997136001
2023-03-27,20:57:32.000,86,11123374,-795,0,1679950651,12905.961885730001,183.0749991000048,54465.84189408
2023-03-27,20:57:33.000,86,11123407,-795,0,1679950652,12905.854104769991,183.0609008399988,54465.85586832
2023-03-27,20:57:34.000,86,11123384,-795,0,1679950653,12905.86084108,183.11024475000158,54465.83490696
2023-03-27,20:57:35.000,86,11123414,-795,0,1679950654,12905.73285118999,183.09614649000287,54465.66721608
2023-03-27,20:57:36.000,86,11123411,-795,0,1679950655,12905.73285118999,183.15958866000437,54465.709138800004
2023-03-27,20:57:37.000,86,11123428,-795,0,1679950656,12905.79347797999,183.1736869200031,54465.8139456
2023-03-27,20:57:38.000,86,11123405,-795,0,1679950657,12905.766532739995,183.19483431000117,54465.827919840005
2023-03-27,20:57:39.000,86,11123423,-795,0,1679950658,12905.766532739995,183.23007995999797,54465.827919840005
2023-03-27,20:57:40.000,86,11123424,-795,0,1679950659,12905.685697019995,183.25122735000332,54465.84189408
2023-03-27,20:57:41.000,86,11123417,-795,0,1679950660,12905.63180653999,183.21598169999925,54465.7440744
2023-03-27,20:57:42.000,86,11123380,-795,0,1679950661,12905.625070229995,183.25827648000268,54465.79298424
2023-03-27,20:57:43.000,86,11123385,-795,0,1679950662,12905.564443439995,183.2723747400014,54465.79298424
2023-03-27,20:57:44.000,86,11123382,-795,0,1679950663,12905.51728927,183.30057125999883,54465.6742032
2023-03-27,20:57:45.000,86,11123386,-795,0,1679950664,12905.44992616999,183.34286604000226,54465.66721608
2023-03-27,20:57:46.000,86,11123371,-795,0,1679950665,12905.402771999994,183.35696430000098,54465.71612592
2023-03-27,20:57:47.000,86,11123411,-795,0,1679950666,12905.40950830999,183.35696430000098,54465.79997136001
2023-03-27,20:57:48.000,86,11123394,-795,0,1679950667,12905.38929937999,183.38516081999842,54465.82093272001
2023-03-27,20:57:49.000,86,11123354,-795,0,1679950668,12905.362354139994,183.41335734000313,54465.779010000006
2023-03-27,20:57:50.000,86,11123374,-795,0,1679950669,12905.38929937999,183.3992590800044,54465.83490696
2023-03-27,20:57:51.000,86,11123441,-795,0,1679950670,12905.301727349994,183.44860298999993,54465.70215168001
2023-03-27,20:57:52.000,86,11123404,-795,0,1679950671,12905.261309489993,183.42745560000185,54465.63228048001
2023-03-27,20:57:53.000,86,11123392,-795,0,1679950672,12905.187210079988,183.46270124999864,54465.660228960005
2023-03-27,20:57:54.000,86,11123350,-795,0,1679950673,12905.247836869989,183.41335734000313,54465.86285544
2023-03-27,20:57:55.000,86,11123429,-795,0,1679950674,12905.241100559993,183.41335734000313,54465.827919840005
2023-03-27,20:57:56.000,86,11123401,-795,0,1679950675,12905.193946389998,183.40630821000377,54465.82093272001
2023-03-27,20:57:57.000,86,11123336,-795,0,1679950676,12905.133319599998,183.44155386000057,54465.611319120006
2023-03-27,20:57:58.000,86,11123355,-795,0,1679950677,12905.099638049993,183.34991517000162,54465.62529336
2023-03-27,20:57:59.000,86,11123403,-795,0,1679950678,12905.039011259993,183.3992590800044,54465.6742032
2023-03-27,20:58:00.000,86,11123410,-795,0,1679950679,12905.018802329992,183.38516081999842,54465.660228960005
2023-03-27,20:58:01.000,86,11123413,-795,0,1679950680,12904.917757679992,183.40630821000377,54465.58337064001
2023-03-27,20:58:02.000,86,11123401,-795,0,1679950681,12904.863867200002,183.42745560000185,54465.65324184001
2023-03-27,20:58:03.000,86,11123418,-795,0,1679950682,12904.937966609992,183.41335734000313,54465.78599712
2023-03-27,20:58:04.000,86,11123351,-795,0,1679950683,12904.897548749992,183.3992590800044,54465.730100160006
2023-03-27,20:58:05.000,86,11123361,-795,0,1679950684,12904.850394579997,183.3992590800044,54465.72311304001
2023-03-27,20:58:06.000,86,11123434,-795,0,1679950685,12904.715668379991,183.41335734000313,54465.53446080001
2023-03-27,20:58:07.000,86,11123400,-795,0,1679950686,12904.816713029992,183.36401343000034,54465.61830624
2023-03-27,20:58:08.000,86,11123488,-795,0,1679950687,12904.850394579997,183.36401343000034,54465.70215168001
2023-03-27,20:58:09.000,86,11123406,-795,0,1679950688,12904.823449340001,183.31466952000483,54465.71612592
2023-03-27,20:58:10.000,86,11123402,-795,0,1679950689,12904.722404690001,183.29352212999947,54465.65324184001
2023-03-27,20:58:11.000,86,11123398,-795,0,1679950690,12904.708932069996,183.2723747400014,54465.62529336
2023-03-27,20:58:12.000,86,11123395,-795,0,1679950691,12904.695459449991,183.26532561000204,54465.61830624
2023-03-27,20:58:13.000,86,11123350,-795,0,1679950692,12904.708932069996,183.23007995999797,54465.63228048001
2023-03-27,20:58:14.000,86,11123398,-795,0,1679950693,12904.607887419996,183.2089325699999,54465.562409280006
2023-03-27,20:58:15.000,86,11123382,-795,0,1679950694,12904.56073325,183.24417822000396,54465.57638352
2023-03-27,20:58:16.000,86,11123383,-795,0,1679950695,12904.57420586999,183.2371290900046,54465.6392676
2023-03-27,20:58:17.000,86,11123412,-795,0,1679950696,12904.47989753,183.2723747400014,54465.55542216001
2023-03-27,20:58:18.000,86,11123414,-795,0,1679950697,12904.51357907999,183.28647300000011,54465.660228960005
2023-03-27,20:58:19.000,86,11123404,-795,0,1679950698,12904.56073325,183.26532561000204,54465.660228960005
2023-03-27,20:58:20.000,86,11123439,-795,0,1679950699,12904.59441479999,183.31466952000483,54465.758048640004
2023-03-27,20:58:21.000,86,11123350,-795,0,1679950700,12904.607887419996,183.24417822000396,54465.58337064001
2023-03-27,20:58:22.000,86,11123294,-795,0,1679950701,12904.587678489996,183.19483431000117,54465.63228048001
2023-03-27,20:58:23.000,86,11123363,-795,0,1679950702,12904.64156897,183.13844126999902,54465.730100160006
2023-03-27,20:58:24.000,86,11123402,-795,0,1679950703,12904.648305279996,183.1736869200031,54465.73708728
2023-03-27,20:58:25.000,86,11123399,-795,0,1679950704,12904.567469559996,183.09614649000287,54465.660228960005
2023-03-27,20:58:26.000,86,11123392,-795,0,1679950705,12904.58094218,183.13844126999902,54465.72311304001
2023-03-27,20:58:27.000,86,11123440,-795,0,1679950706,12904.668514209996,183.08204823000415,54465.779010000006
2023-03-27,20:58:28.000,86,11123437,-795,0,1679950707,12904.695459449991,183.05385170999944,54465.84189408
2023-03-27,20:58:29.000,86,11123316,-795,0,1679950708,12904.628096349996,183.06794996999815,54465.73708728
2023-03-27,20:58:30.000,86,11123396,-795,0,1679950709,12904.60115111,182.99745867000456,54465.6742032
2023-03-27,20:58:31.000,86,11123436,-795,0,1679950710,12904.58094218,182.99040953999793,54465.66721608
2023-03-27,20:58:32.000,86,11123406,-795,0,1679950711,12904.628096349996,182.94811476000177,54465.709138800004
2023-03-27,20:58:33.000,86,11123442,-795,0,1679950712,12904.64156897,182.9269673700037,54465.76503576
2023-03-27,20:58:34.000,86,11123376,-795,0,1679950713,12904.675250519991,182.9269673700037,54465.84189408
2023-03-27,20:58:35.000,86,11123415,-795,0,1679950714,12904.675250519991,182.9128691099977,54465.76503576
2023-03-27,20:58:36.000,86,11123389,-795,0,1679950715,12904.628096349996,182.90581997999834,54465.7440744
2023-03-27,20:58:37.000,86,11123327,-795,0,1679950716,12904.688723139996,182.8141812899994,54465.78599712
2023-03-27,20:58:38.000,86,11123399,-795,0,1679950717,12904.722404690001,182.78598477000196,54465.84189408
2023-03-27,20:58:39.000,86,11123374,-795,0,1679950718,12904.715668379991,182.78598477000196,54465.83490696
2023-03-27,20:58:40.000,86,11123398,-795,0,1679950719,12904.756086239991,182.7507391199979,54465.82093272001
2023-03-27,20:58:41.000,86,11123405,-795,0,1679950720,12904.722404690001,182.70139521000237,54465.6742032
2023-03-27,20:58:42.000,86,11123438,-795,0,1679950721,12904.809976719996,182.70139521000237,54465.78599712
2023-03-27,20:58:43.000,86,11123454,-795,0,1679950722,12904.863867200002,182.70139521000237,54465.876829680004
2023-03-27,20:58:44.000,86,11123393,-795,0,1679950723,12904.857130889992,182.60270739000407,54465.83490696
2023-03-27,20:58:45.000,86,11123379,-795,0,1679950724,12904.917757679992,182.54631435000192,54465.80695848
2023-03-27,20:58:46.000,86,11123375,-795,0,1679950725,12904.897548749992,182.49697043999913,54465.72311304001
2023-03-27,20:58:47.000,86,11123363,-795,0,1679950726,12904.917757679992,182.4828721800004,54465.70215168001
2023-03-27,20:58:48.000,86,11123359,-795,0,1679950727,12904.985120780002,182.39828262000083,54465.79298424
2023-03-27,20:58:49.000,86,11123363,-795,0,1679950728,12904.991857089997,182.37713523000275,54465.709138800004
2023-03-27,20:58:50.000,86,11123416,-795,0,1679950729,12904.998593399992,182.31369306000124,54465.79997136001
2023-03-27,20:58:51.000,86,11123376,-795,0,1679950730,12905.018802329992,182.30664393000188,54465.70215168001
2023-03-27,20:58:52.000,86,11123447,-795,0,1679950731,12905.059220189993,182.2713982799978,54465.83490696
2023-03-27,20:58:53.000,86,11123343,-795,0,1679950732,12905.119846979993,182.22910350000166,54465.77202288001
2023-03-27,20:58:54.000,86,11123457,-795,0,1679950733,12905.099638049993,182.15156307000143,54465.72311304001
2023-03-27,20:58:55.000,86,11123365,-795,0,1679950734,12905.099638049993,182.109268289998,54465.660228960005
2023-03-27,20:58:56.000,86,11123417,-795,0,1679950735,12905.180473769993,182.05992438000249,54465.63228048001
2023-03-27,20:58:57.000,86,11123400,-795,0,1679950736,12905.234364249998,181.99648221000098,54465.76503576
2023-03-27,20:58:58.000,86,11123339,-795,0,1679950737,12905.254573179998,181.96828569000354,54465.8139456
2023-03-27,20:58:59.000,86,11123398,-795,0,1679950738,12905.308463659989,181.9259909100001,54465.84189408
2023-03-27,20:59:00.000,86,11123383,-795,0,1679950739,12905.288254729989,181.82025396000245,54465.7440744
2023-03-27,20:59:01.000,86,11123334,-795,0,1679950740,12905.274782109998,181.80615570000373,54465.6392676
2023-03-27,20:59:02.000,86,11123361,-795,0,1679950741,12905.308463659989,181.77795917999902,54465.541447920004
2023-03-27,20:59:03.000,86,11123418,-795,0,1679950742,12905.328672589989,181.73566440000286,54465.72311304001
2023-03-27,20:59:04.000,86,11123342,-795,0,1679950743,12905.328672589989,181.65812397000263,54465.758048640004
2023-03-27,20:59:05.000,86,11123494,-795,0,1679950744,12905.294991039998,181.68632049000007,54465.68119032001
2023-03-27,20:59:06.000,86,11123372,-795,0,1679950745,12905.268045799989,181.62287831999856,54465.68817744
2023-03-27,20:59:07.000,86,11123429,-795,0,1679950746,12905.254573179998,181.59468180000113,54465.51349944001
2023-03-27,20:59:08.000,86,11123399,-795,0,1679950747,12905.416244619999,181.60173093000049,54465.79997136001
2023-03-27,20:59:09.000,86,11123339,-795,0,1679950748,12905.44992616999,181.5523870199977,54465.72311304001
2023-03-27,20:59:10.000,86,11123373,-795,0,1679950749,12905.49708034,181.5523870199977,54465.70215168001
2023-03-27,20:59:11.000,86,11123366,-795,0,1679950750,12905.38929937999,181.54533788999834,54465.611319120006
2023-03-27,20:59:12.000,86,11123390,-795,0,1679950751,12905.47687141,181.53828875999898,54465.660228960005
2023-03-27,20:59:13.000,86,11123423,-795,0,1679950752,12905.544234509995,181.54533788999834,54465.78599712
2023-03-27,20:59:14.000,86,11123366,-795,0,1679950753,12905.57791606,181.53828875999898,54465.86285544
2023-03-27,20:59:15.000,86,11123393,-795,0,1679950754,12905.544234509995,181.54533788999834,54465.82093272001
2023-03-27,20:59:16.000,86,11123383,-795,0,1679950755,12905.57791606,181.51009224000154,54465.77202288001
2023-03-27,20:59:17.000,86,11123377,-795,0,1679950756,12905.524025579994,181.49599398000282,54465.8139456
2023-03-27,20:59:18.000,86,11123388,-795,0,1679950757,12905.544234509995,181.51009224000154,54465.709138800004
2023-03-27,20:59:19.000,86,11123374,-795,0,1679950758,12905.61833392,181.53828875999898,54465.779010000006
2023-03-27,20:59:20.000,86,11123373,-795,0,1679950759,12905.65875178,181.50304311000218,54465.76503576
2023-03-27,20:59:21.000,86,11123424,-795,0,1679950760,12905.625070229995,181.50304311000218,54465.76503576
2023-03-27,20:59:22.000,86,11123374,-795,0,1679950761,12905.625070229995,181.54533788999834,54465.79298424
2023-03-27,20:59:23.000,86,11123364,-795,0,1679950762,12905.69243332999,181.52419050000026,54465.86984256001
2023-03-27,20:59:24.000,86,11123404,-795,0,1679950763,12905.67222439999,181.53828875999898,54465.8838168
2023-03-27,20:59:25.000,86,11123374,-795,0,1679950764,12905.71264225999,181.5171413700009,54465.779010000006
2023-03-27,20:59:26.000,86,11123382,-795,0,1679950765,12905.67896071,181.4818957200041,54465.730100160006
2023-03-27,20:59:27.000,86,11123355,-795,0,1679950766,12905.69916964,181.53123962999962,54465.73708728
2023-03-27,20:59:28.000,86,11123332,-795,0,1679950767,12905.625070229995,181.50304311000218,54465.69516456
2023-03-27,20:59:29.000,86,11123406,-795,0,1679950768,12905.746323809995,181.53828875999898,54465.84888120001
2023-03-27,20:59:30.000,86,11123427,-795,0,1679950769,12905.69916964,181.5523870199977,54465.80695848
2023-03-27,20:59:31.000,86,11123431,-795,0,1679950770,12905.7395875,181.53123962999962,54465.876829680004
2023-03-27,20:59:32.000,86,11123417,-795,0,1679950771,12905.75979643,181.52419050000026,54465.84888120001
2023-03-27,20:59:33.000,86,11123333,-795,0,1679950772,12905.7395875,181.54533788999834,54465.86984256001
2023-03-27,20:59:34.000,86,11123400,-795,0,1679950773,12905.766532739995,181.48894485000346,54465.86285544
2023-03-27,20:59:35.000,86,11123364,-795,0,1679950774,12905.75306011999,181.50304311000218,54465.86285544
2023-03-27,20:59:36.000,86,11123377,-795,0,1679950775,12905.786741669996,181.4818957200041,54465.8838168
2023-03-27,20:59:37.000,86,11123402,-795,0,1679950776,12905.71937857,181.51009224000154,54465.79997136001
2023-03-27,20:59:38.000,86,11123353,-795,0,1679950777,12905.78000536,181.4677974599981,54465.83490696
2023-03-27,20:59:39.000,86,11123356,-795,0,1679950778,12905.82042322,181.46074832999875,54465.90477816
2023-03-27,20:59:40.000,86,11123373,-795,0,1679950779,12905.847368459996,181.41140442000324,54465.925739520004
2023-03-27,20:59:41.000,86,11123289,-795,0,1679950780,12905.827159529996,181.43960094000067,54465.82093272001
2023-03-27,20:59:42.000,86,11123332,-795,0,1679950781,12905.84063215,181.39025702999788,54465.90477816
2023-03-27,20:59:43.000,86,11123393,-795,0,1679950782,12905.874313699991,181.41140442000324,54465.90477816
2023-03-27,20:59:44.000,86,11123439,-795,0,1679950783,12905.854104769991,181.42550268000196,54465.91176528
2023-03-27,20:59:45.000,86,11123366,-795,0,1679950784,12905.80021429,181.39730616000452,54465.827919840005
2023-03-27,20:59:46.000,86,11123397,-795,0,1679950785,12905.867577389996,181.39730616000452,54465.91176528
2023-03-27,20:59:47.000,86,11123374,-795,0,1679950786,12905.928204179996,181.37615876999917,54465.98862360001
2023-03-27,20:59:48.000,86,11123386,-795,0,1679950787,12905.961885730001,181.41140442000324,54465.98862360001
2023-03-27,20:59:49.000,86,11123403,-795,0,1679950788,12905.948413109996,181.3691096399998,54465.897791040006
2023-03-27,20:59:50.000,86,11123373,-795,0,1679950789,12905.975358349991,181.36206051000045,54465.995610720005
2023-03-27,20:59:51.000,86,11123387,-795,0,1679950790,12905.90125894,181.41140442000324,54465.86285544
2023-03-27,20:59:52.000,86,11123359,-795,0,1679950791,12905.928204179996,181.39730616000452,54465.897791040006
2023-03-27,20:59:53.000,86,11123362,-795,0,1679950792,12905.982094660001,181.4184535500026,54466.05849480001
2023-03-27,20:59:54.000,86,11123390,-795,0,1679950793,12906.022512520001,181.39025702999788,54466.14234024
2023-03-27,20:59:55.000,86,11123391,-795,0,1679950794,12905.934940489991,181.40435529000388,54466.044520560004
2023-03-27,20:59:56.000,86,11123477,-795,0,1679950795,12905.975358349991,181.34091312000237,54465.93272664
2023-03-27,20:59:57.000,86,11123360,-795,0,1679950796,12906.029248829997,181.39025702999788,54466.07945616
2023-03-27,20:59:58.000,86,11123397,-795,0,1679950797,12906.029248829997,181.36206051000045,54466.05849480001
2023-03-27,20:59:59.000,86,11123377,-795,0,1679950798,12906.096611929992,181.333863990003,54466.044520560004
2023-03-27,21:00:00.000,86,11123409,-795,0,1679950799,12906.089875619997,181.29861833999894,54466.128366
2023-03-27,21:00:01.000,86,11123380,-795,0,1679950800,12906.049457759997,181.333863990003,54466.00958496
2023-03-27,21:00:02.000,86,11123361,-795,0,1679950801,12906.096611929992,181.29861833999894,54466.07246904
2023-03-27,21:00:03.000,86,11123324,-795,0,1679950802,12906.116820859992,181.24927443000342,54466.08644328001
2023-03-27,21:00:04.000,86,11123393,-795,0,1679950803,12906.177447649992,181.27747095000086,54466.22618568001
2023-03-27,21:00:05.000,86,11123337,-795,0,1679950804,12906.170711339997,181.2704218200015,54466.14234024
2023-03-27,21:00:06.000,86,11123403,-795,0,1679950805,12906.110084549997,181.16468487000384,54466.00259784
2023-03-27,21:00:07.000,86,11123390,-795,0,1679950806,12906.130293479997,181.2210779099987,54465.995610720005
2023-03-27,21:00:08.000,86,11123389,-795,0,1679950807,12906.042721450001,181.20697965,54465.83490696
2023-03-27,21:00:09.000,86,11123371,-795,0,1679950808,12906.163975030002,181.22812703999807,54466.08644328001
2023-03-27,21:00:10.000,86,11123349,-795,0,1679950809,12906.170711339997,181.1717340000032,54466.05849480001
2023-03-27,21:00:11.000,86,11123351,-795,0,1679950810,12906.177447649992,181.14353747999849,54466.13535312001
2023-03-27,21:00:12.000,86,11123367,-795,0,1679950811,12906.184183960002,181.15763574000448,54466.233172800006
2023-03-27,21:00:13.000,86,11123365,-795,0,1679950812,12906.184183960002,181.15058660999784,54466.18426296001
2023-03-27,21:00:14.000,86,11123363,-795,0,1679950813,12906.204392890002,181.15058660999784,54466.14932736
2023-03-27,21:00:15.000,86,11123365,-795,0,1679950814,12906.137029789992,181.1223900900004,54466.07246904
2023-03-27,21:00:16.000,86,11123367,-795,0,1679950815,12906.143766100002,181.11534096000105,54466.03054632
2023-03-27,21:00:17.000,86,11123390,-795,0,1679950816,12906.150502409997,181.1223900900004,54466.14932736
2023-03-27,21:00:18.000,86,11123362,-795,0,1679950817,12906.217865509992,181.09419357000297,54466.24015992
2023-03-27,21:00:19.000,86,11123385,-795,0,1679950818,12906.224601820002,181.12943921999977,54466.21919856
2023-03-27,21:00:20.000,86,11123417,-795,0,1679950819,12906.285228610002,181.0871444400036,54466.25413416001
2023-03-27,21:00:21.000,86,11123373,-795,0,1679950820,12906.217865509992,181.09419357000297,54466.14234024
2023-03-27,21:00:22.000,86,11123424,-795,0,1679950821,12906.251547059997,181.0871444400036,54466.15631448001
2023-03-27,21:00:23.000,86,11123388,-795,0,1679950822,12906.251547059997,181.0730461800049,54466.21919856
2023-03-27,21:00:24.000,86,11123382,-795,0,1679950823,12906.298701229993,181.0589479199989,54466.27509552001
2023-03-27,21:00:25.000,86,11123405,-795,0,1679950824,12906.305437540002,181.05189878999954,54466.14932736
2023-03-27,21:00:26.000,86,11123377,-795,0,1679950825,12906.291964919998,181.0237022700021,54466.20522432001
2023-03-27,21:00:27.000,86,11123373,-795,0,1679950826,12906.305437540002,181.0237022700021,54466.27509552001
2023-03-27,21:00:28.000,86,11123390,-795,0,1679950827,12906.359328019993,181.01665314000275,54466.25413416001
2023-03-27,21:00:29.000,86,11123386,-795,0,1679950828,12906.291964919998,181.01665314000275,54466.233172800006
2023-03-27,21:00:30.000,86,11123418,-795,0,1679950829,12906.339119089993,180.99550575000467,54466.29605688
2023-03-27,21:00:31.000,86,11123411,-795,0,1679950830,12906.211129199997,180.97435835999931,54466.15631448001
2023-03-27,21:00:32.000,86,11123320,-795,0,1679950831,12906.204392890002,180.98140748999867,54466.07945616
2023-03-27,21:00:33.000,86,11123376,-795,0,1679950832,12906.271755989997,180.9602601000006,54466.31003112
2023-03-27,21:00:34.000,86,11123382,-795,0,1679950833,12906.265019680002,180.94616184000188,54466.38688944
2023-03-27,21:00:35.000,86,11123341,-795,0,1679950834,12906.231338129997,180.93911271000252,54466.330992480005
2023-03-27,21:00:36.000,86,11123422,-795,0,1679950835,12906.271755989997,180.94616184000188,54466.30304400001
2023-03-27,21:00:37.000,86,11123423,-795,0,1679950836,12906.265019680002,180.9109161899978,54466.46374776
2023-03-27,21:00:38.000,86,11123341,-795,0,1679950837,12906.271755989997,180.96730922999996,54466.45676064
2023-03-27,21:00:39.000,86,11123381,-795,0,1679950838,12906.258283369993,180.96730922999996,54466.46374776
2023-03-27,21:00:40.000,86,11123346,-795,0,1679950839,12906.251547059997,180.96730922999996,54466.379902320004
2023-03-27,21:00:41.000,86,11123381,-795,0,1679950840,12906.231338129997,180.97435835999931,54466.44278640001
2023-03-27,21:00:42.000,86,11123396,-795,0,1679950841,12906.190920269997,180.98140748999867,54466.47073488001
2023-03-27,21:00:43.000,86,11123354,-795,0,1679950842,12906.184183960002,180.99550575000467,54466.568554560006
2023-03-27,21:00:44.000,86,11123349,-795,0,1679950843,12906.177447649992,180.99550575000467,54466.55458032
2023-03-27,21:00:45.000,86,11123450,-795,0,1679950844,12906.177447649992,180.98140748999867,54466.51964472001
2023-03-27,21:00:46.000,86,11123358,-795,0,1679950845,12906.110084549997,180.99550575000467,54466.37291520001
2023-03-27,21:00:47.000,86,11123409,-795,0,1679950846,12906.062930380001,180.99550575000467,54466.41483792
2023-03-27,21:00:48.000,86,11123358,-795,0,1679950847,12906.123557170002,181.0096040100034,54466.498683360005
2023-03-27,21:00:49.000,86,11123401,-795,0,1679950848,12906.056194069992,181.03075140000146,54466.48470912
2023-03-27,21:00:50.000,86,11123424,-795,0,1679950849,12906.096611929992,181.06599704999826,54466.449773520006
2023-03-27,21:00:51.000,86,11123394,-795,0,1679950850,12906.069666689997,181.05189878999954,54466.49169624001
2023-03-27,21:00:52.000,86,11123390,-795,0,1679950851,12906.116820859992,181.06599704999826,54466.61047728001
2023-03-27,21:00:53.000,86,11123380,-795,0,1679950852,12906.069666689997,181.04484966000018,54466.568554560006
2023-03-27,21:00:54.000,86,11123330,-795,0,1679950853,12906.022512520001,181.01665314000275,54466.43579928
2023-03-27,21:00:55.000,86,11123391,-795,0,1679950854,12906.015776209992,181.0237022700021,54466.52663184
2023-03-27,21:00:56.000,86,11123369,-795,0,1679950855,12905.968622039996,181.0589479199989,54466.35894096
2023-03-27,21:00:57.000,86,11123377,-795,0,1679950856,12905.914731559991,181.0589479199989,54466.35195384001
2023-03-27,21:00:58.000,86,11123376,-795,0,1679950857,12905.995567279992,181.0589479199989,54466.5825288
2023-03-27,21:00:59.000,86,11123383,-795,0,1679950858,12905.982094660001,181.06599704999826,54466.498683360005
2023-03-27,21:01:00.000,86,11123380,-795,0,1679950859,12905.995567279992,181.1082918300017,54466.53361896
2023-03-27,21:01:01.000,86,11123420,-795,0,1679950860,12905.948413109996,181.09419357000297,54466.428812160004
2023-03-27,21:01:02.000,86,11123410,-795,0,1679950861,12905.887786319996,181.1223900900004,54466.50567048
2023-03-27,21:01:03.000,86,11123336,-795,0,1679950862,12905.941676800001,181.12943921999977,54466.5126576
2023-03-27,21:01:04.000,86,11123421,-795,0,1679950863,12905.941676800001,181.14353747999849,54466.55458032
2023-03-27,21:01:05.000,86,11123372,-795,0,1679950864,12905.867577389996,181.1717340000032,54466.43579928
2023-03-27,21:01:06.000,86,11123428,-795,0,1679950865,12905.894522629991,181.21402877999935,54466.54060608001
2023-03-27,21:01:07.000,86,11123349,-795,0,1679950866,12905.988830969996,181.14353747999849,54466.54060608001
2023-03-27,21:01:08.000,86,11123376,-795,0,1679950867,12905.941676800001,181.15058660999784,54466.568554560006
2023-03-27,21:01:09.000,86,11123360,-795,0,1679950868,12905.83389583999,181.19288139000128,54466.36592808
2023-03-27,21:01:10.000,86,11123386,-795,0,1679950869,12905.88105001,181.18583226000192,54466.39387656001
2023-03-27,21:01:11.000,86,11123389,-795,0,1679950870,12905.894522629991,181.17878313000256,54466.56156744001
2023-03-27,21:01:12.000,86,11123356,-795,0,1679950871,12905.867577389996,181.24222530000407,54466.48470912
2023-03-27,21:01:13.000,86,11123409,-795,0,1679950872,12905.874313699991,181.19993052000063,54466.428812160004
2023-03-27,21:01:14.000,86,11123410,-795,0,1679950873,12905.948413109996,181.19993052000063,54466.63143864
2023-03-27,21:01:15.000,86,11123377,-795,0,1679950874,12905.934940489991,181.18583226000192,54466.60349016
2023-03-27,21:01:16.000,86,11123317,-795,0,1679950875,12905.928204179996,181.17878313000256,54466.568554560006
2023-03-27,21:01:17.000,86,11123343,-795,0,1679950876,12905.907995249996,181.19993052000063,54466.477722
2023-03-27,21:01:18.000,86,11123367,-795,0,1679950877,12905.941676800001,181.16468487000384,54466.51964472001
2023-03-27,21:01:19.000,86,11123397,-795,0,1679950878,12905.928204179996,181.1082918300017,54466.568554560006
2023-03-27,21:01:20.000,86,11123369,-795,0,1679950879,12905.934940489991,181.09419357000297,54466.547593200004
2023-03-27,21:01:21.000,86,11123371,-795,0,1679950880,12905.90125894,181.0871444400036,54466.47073488001
2023-03-27,21:01:22.000,86,11123428,-795,0,1679950881,12905.948413109996,181.09419357000297,54466.55458032
2023-03-27,21:01:23.000,86,11123408,-795,0,1679950882,12905.90125894,181.0589479199989,54466.4078508
2023-03-27,21:01:24.000,86,11123374,-795,0,1679950883,12905.982094660001,181.03075140000146,54466.60349016
2023-03-27,21:01:25.000,86,11123353,-795,0,1679950884,12905.948413109996,181.03780053000082,54466.55458032
2023-03-27,21:01:26.000,86,11123404,-795,0,1679950885,12906.009039899996,181.0096040100034,54466.60349016
2023-03-27,21:01:27.000,86,11123381,-795,0,1679950886,12905.955149419991,181.01665314000275,54466.49169624001
2023-03-27,21:01:28.000,86,11123410,-795,0,1679950887,12905.948413109996,180.9602601000006,54466.50567048
2023-03-27,21:01:29.000,86,11123356,-795,0,1679950888,12905.955149419991,180.90386705999845,54466.477722
2023-03-27,21:01:30.000,86,11123373,-795,0,1679950889,12905.988830969996,180.9250144500038,54466.50567048
2023-03-27,21:01:31.000,86,11123396,-795,0,1679950890,12906.002303590001,180.94616184000188,54466.50567048
2023-03-27,21:01:32.000,86,11123383,-795,0,1679950891,12906.022512520001,180.88271967000037,54466.56156744001
2023-03-27,21:01:33.000,86,11123383,-795,0,1679950892,12905.988830969996,180.875670540001,54466.52663184
2023-03-27,21:01:34.000,86,11123407,-795,0,1679950893,12905.988830969996,180.9109161899978,54466.52663184
2023-03-27,21:01:35.000,86,11123395,-795,0,1679950894,12905.982094660001,180.8615722800023,54466.39387656001
2023-03-27,21:01:36.000,86,11123356,-795,0,1679950895,12905.975358349991,180.81927749999886,54466.41483792
2023-03-27,21:01:37.000,86,11123334,-795,0,1679950896,12906.096611929992,180.85452315000293,54466.56156744001
2023-03-27,21:01:38.000,86,11123356,-795,0,1679950897,12906.103348240002,180.8122283699995,54466.60349016
2023-03-27,21:01:39.000,86,11123370,-795,0,1679950898,12906.157238719992,180.76993359000335,54466.68034848
2023-03-27,21:01:40.000,86,11123422,-795,0,1679950899,12906.150502409997,180.748786199998,54466.67336136
2023-03-27,21:01:41.000,86,11123371,-795,0,1679950900,12906.137029789992,180.75583533000463,54466.477722
2023-03-27,21:01:42.000,86,11123336,-795,0,1679950901,12906.204392890002,180.7135405500012,54466.56156744001
2023-03-27,21:01:43.000,86,11123342,-795,0,1679950902,12906.278492299993,180.65714750999905,54466.58951592001
2023-03-27,21:01:44.000,86,11123382,-795,0,1679950903,12906.305437540002,180.6500983799997,54466.60349016
2023-03-27,21:01:45.000,86,11123371,-795,0,1679950904,12906.271755989997,180.6500983799997,54466.50567048
2023-03-27,21:01:46.000,86,11123348,-795,0,1679950905,12906.271755989997,180.58665620999818,54466.547593200004
2023-03-27,21:01:47.000,86,11123346,-795,0,1679950906,12906.352591709998,180.57255794999946,54466.68034848
2023-03-27,21:01:48.000,86,11123386,-795,0,1679950907,12906.372800639998,180.5655088200001,54466.6524
2023-03-27,21:01:49.000,86,11123375,-795,0,1679950908,12906.399745879993,180.5514105600014,54466.60349016
2023-03-27,21:01:50.000,86,11123425,-795,0,1679950909,12906.386273259988,180.5302631700033,54466.5825288
2023-03-27,21:01:51.000,86,11123382,-795,0,1679950910,12906.406482189988,180.53731230000267,54466.498683360005
2023-03-27,21:01:52.000,86,11123369,-795,0,1679950911,12906.419954809993,180.50911577999796,54466.48470912
2023-03-27,21:01:53.000,86,11123345,-795,0,1679950912,12906.440163739993,180.48091926000052,54466.64541288
2023-03-27,21:01:54.000,86,11123334,-795,0,1679950913,12906.467108979989,180.53731230000267,54466.715284080004
2023-03-27,21:01:55.000,86,11123386,-795,0,1679950914,12906.494054219998,180.52321404000395,54466.64541288
2023-03-27,21:01:56.000,86,11123391,-795,0,1679950915,12906.500790529994,180.5020666499986,54466.5825288
2023-03-27,21:01:57.000,86,11123316,-795,0,1679950916,12906.581626249994,180.45272274000308,54466.715284080004
2023-03-27,21:01:58.000,86,11123337,-795,0,1679950917,12906.601835179994,180.43862448000436,54466.64541288
2023-03-27,21:01:59.000,86,11123348,-795,0,1679950918,12906.60857148999,180.42452621999837,54466.64541288
2023-03-27,21:02:00.000,86,11123373,-795,0,1679950919,12906.675934589999,180.43862448000436,54466.736245440006
2023-03-27,21:02:01.000,86,11123333,-795,0,1679950920,12906.622044109994,180.44567361000372,54466.63842576001
2023-03-27,21:02:02.000,86,11123366,-795,0,1679950921,12906.71635245,180.42452621999837,54466.69432272
2023-03-27,21:02:03.000,86,11123379,-795,0,1679950922,12906.824133409995,180.4668210000018,54466.70829696001
2023-03-27,21:02:04.000,86,11123397,-795,0,1679950923,12906.83760603,180.38928057000157,54466.82707800001
2023-03-27,21:02:05.000,86,11123321,-795,0,1679950924,12906.8173971,180.39632970000093,54466.67336136
2023-03-27,21:02:06.000,86,11123369,-795,0,1679950925,12906.884760199995,180.35403492000478,54466.764193920004
2023-03-27,21:02:07.000,86,11123315,-795,0,1679950926,12906.904969129995,180.3681331800035,54466.75720680001
2023-03-27,21:02:08.000,86,11123346,-795,0,1679950927,12906.93191436999,180.31174014000135,54466.69432272
2023-03-27,21:02:09.000,86,11123395,-795,0,1679950928,12906.99254115999,180.29059275000327,54466.84105224
2023-03-27,21:02:10.000,86,11123302,-795,0,1679950929,12906.91844175,180.2835436200039,54466.547593200004
2023-03-27,21:02:11.000,86,11123384,-795,0,1679950930,12906.97906854,180.26944535999792,54466.75720680001
2023-03-27,21:02:12.000,86,11123330,-795,0,1679950931,12907.12053105,180.19895406000433,54466.89694920001
2023-03-27,21:02:13.000,86,11123288,-795,0,1679950932,12907.134003669991,180.23419971000112,54466.82707800001
2023-03-27,21:02:14.000,86,11123347,-795,0,1679950933,12907.127267359996,180.19895406000433,54466.882974960005
2023-03-27,21:02:15.000,86,11123365,-795,0,1679950934,12907.107058429996,180.1919049299977,54466.75021968
2023-03-27,21:02:16.000,86,11123424,-795,0,1679950935,12907.154212599991,180.19895406000433,54466.81310376
2023-03-27,21:02:17.000,86,11123398,-795,0,1679950936,12907.241784630001,180.17780666999897,54466.89694920001
2023-03-27,21:02:18.000,86,11123352,-795,0,1679950937,12907.282202490002,180.13551189000282,54466.95983328
2023-03-27,21:02:19.000,86,11123390,-795,0,1679950938,12907.282202490002,180.14256102000218,54466.98778176
2023-03-27,21:02:20.000,86,11123377,-795,0,1679950939,12907.322620350002,180.10026623999875,54466.98778176
2023-03-27,21:02:21.000,86,11123340,-795,0,1679950940,12907.302411420002,180.05092233000323,54466.80611664001
2023-03-27,21:02:22.000,86,11123290,-795,0,1679950941,12907.376510829992,180.0720697200013,54466.84105224
2023-03-27,21:02:23.000,86,11123339,-795,0,1679950942,12907.356301899992,180.07911885000067,54466.8620136
2023-03-27,21:02:24.000,86,11123385,-795,0,1679950943,12907.389983449997,180.02977493999788,54466.882974960005
2023-03-27,21:02:25.000,86,11123349,-795,0,1679950944,12907.342829280002,179.98748016000172,54466.7921424
2023-03-27,21:02:26.000,86,11123384,-795,0,1679950945,12907.383247140002,180.0086275499998,54466.86900072
2023-03-27,21:02:27.000,86,11123341,-795,0,1679950946,12907.497764409993,179.92403799000022,54466.95983328
2023-03-27,21:02:28.000,86,11123397,-795,0,1679950947,12907.497764409993,179.9451853799983,54466.94585904001
2023-03-27,21:02:29.000,86,11123281,-795,0,1679950948,12907.477555479993,179.9592836400043,54466.95983328
2023-03-27,21:02:30.000,86,11123377,-795,0,1679950949,12907.477555479993,179.93813624999893,54466.882974960005
2023-03-27,21:02:31.000,86,11123351,-795,0,1679950950,12907.437137619992,179.93108711999957,54466.82707800001
2023-03-27,21:02:32.000,86,11123337,-795,0,1679950951,12907.511237029998,179.96633277000365,54466.7921424
2023-03-27,21:02:33.000,86,11123349,-795,0,1679950952,12907.538182269993,179.99452929000108,54466.94585904001
2023-03-27,21:02:34.000,86,11123346,-795,0,1679950953,12907.598809059993,179.93813624999893,54467.001756000005
2023-03-27,21:02:35.000,86,11123342,-795,0,1679950954,12907.605545369988,179.973381900003,54467.00874312
2023-03-27,21:02:36.000,86,11123424,-795,0,1679950955,12907.693117399998,180.02977493999788,54467.071627200006
2023-03-27,21:02:37.000,86,11123332,-795,0,1679950956,12907.686381089989,179.973381900003,54466.88996208
2023-03-27,21:02:38.000,86,11123346,-795,0,1679950957,12907.767216809989,179.98043103000236,54467.01573024
2023-03-27,21:02:39.000,86,11123405,-795,0,1679950958,12907.794162049999,179.98043103000236,54467.001756000005
2023-03-27,21:02:40.000,86,11123384,-795,0,1679950959,12907.861525149994,179.9451853799983,54466.98079464
2023-03-27,21:02:41.000,86,11123370,-795,0,1679950960,12907.773953119999,179.98748016000172,54466.91092344
2023-03-27,21:02:42.000,86,11123321,-795,0,1679950961,12907.841316219994,179.98043103000236,54467.050665840005
2023-03-27,21:02:43.000,86,11123303,-795,0,1679950962,12907.88847038999,179.89584147000278,54467.050665840005
2023-03-27,21:02:44.000,86,11123378,-795,0,1679950963,12907.881734079994,179.93108711999957,54467.01573024
2023-03-27,21:02:45.000,86,11123293,-795,0,1679950964,12907.86826145999,179.9099397300015,54466.98778176
2023-03-27,21:02:46.000,86,11123402,-795,0,1679950965,12907.881734079994,179.9099397300015,54466.91092344
2023-03-27,21:02:47.000,86,11123327,-795,0,1679950966,12907.834579909999,179.91698886000086,54466.88996208
2023-03-27,21:02:48.000,86,11123363,-795,0,1679950967,12907.88847038999,179.89584147000278,54467.01573024
2023-03-27,21:02:49.000,86,11123400,-795,0,1679950968,12907.8952067,179.93108711999957,54467.02271736001
2023-03-27,21:02:50.000,86,11123416,-795,0,1679950969,12907.88847038999,179.9451853799983,54467.001756000005
2023-03-27,21:02:51.000,86,11123339,-795,0,1679950970,12907.922151939994,179.96633277000365,54467.02970448
2023-03-27,21:02:52.000,86,11123371,-795,0,1679950971,12907.982778729995,179.9451853799983,54467.13451128
2023-03-27,21:02:53.000,86,11123379,-795,0,1679950972,12907.99625135,179.93108711999957,54467.13451128
2023-03-27,21:02:54.000,86,11123395,-795,0,1679950973,12908.02993289999,179.95223450999765,54467.06464008001
2023-03-27,21:02:55.000,86,11123396,-795,0,1679950974,12907.982778729995,180.00157842000044,54467.04367872001
2023-03-27,21:02:56.000,86,11123395,-795,0,1679950975,12907.962569799995,179.9451853799983,54466.99476888001
2023-03-27,21:02:57.000,86,11123341,-795,0,1679950976,12908.002987659995,179.96633277000365,54467.06464008001
2023-03-27,21:02:58.000,86,11123358,-795,0,1679950977,12908.023196589995,179.96633277000365,54467.169446880005
2023-03-27,21:02:59.000,86,11123383,-795,0,1679950978,12908.023196589995,179.93108711999957,54467.13451128
2023-03-27,21:03:00.000,86,11123343,-795,0,1679950979,12908.00972396999,179.93813624999893,54467.14149840001
2023-03-27,21:03:01.000,86,11123302,-795,0,1679950980,12907.88847038999,179.92403799000022,54466.93887192
2023-03-27,21:03:02.000,86,11123400,-795,0,1679950981,12907.874997769999,179.95223450999765,54466.93887192
2023-03-27,21:03:03.000,86,11123335,-795,0,1679950982,12907.780689429994,179.95223450999765,54466.9668204
2023-03-27,21:03:04.000,86,11123397,-795,0,1679950983,12907.807634669989,179.96633277000365,54466.95983328
2023-03-27,21:03:05.000,86,11123342,-795,0,1679950984,12907.726798949989,179.93813624999893,54466.92489768001
2023-03-27,21:03:06.000,86,11123366,-795,0,1679950985,12907.726798949989,179.96633277000365,54467.02970448
2023-03-27,21:03:07.000,86,11123391,-795,0,1679950986,12907.740271569994,179.99452929000108,54467.04367872001
2023-03-27,21:03:08.000,86,11123376,-795,0,1679950987,12907.733535259998,180.02272580999852,54467.071627200006
2023-03-27,21:03:09.000,86,11123344,-795,0,1679950988,12907.679644779993,180.04387320000387,54467.01573024
2023-03-27,21:03:10.000,86,11123352,-795,0,1679950989,12907.639226919993,180.05092233000323,54467.08560144
2023-03-27,21:03:11.000,86,11123350,-795,0,1679950990,12907.477555479993,180.06502059000195,54466.834065120005
2023-03-27,21:03:12.000,86,11123410,-795,0,1679950991,12907.450610239997,180.0932171099994,54466.80611664001
2023-03-27,21:03:13.000,86,11123390,-795,0,1679950992,12907.524709650002,180.17780666999897,54467.09258856001
2023-03-27,21:03:14.000,86,11123352,-795,0,1679950993,12907.571863819998,180.1214136300041,54467.02970448
2023-03-27,21:03:15.000,86,11123378,-795,0,1679950994,12907.571863819998,180.16370841000025,54467.06464008001
2023-03-27,21:03:16.000,86,11123412,-795,0,1679950995,12907.551654889998,180.08616798000003,54466.98778176
2023-03-27,21:03:17.000,86,11123258,-795,0,1679950996,12907.497764409993,180.13551189000282,54467.0366916
2023-03-27,21:03:18.000,86,11123369,-795,0,1679950997,12907.457346549993,180.16370841000025,54467.07861432
2023-03-27,21:03:19.000,86,11123411,-795,0,1679950998,12907.457346549993,180.1707575399996,54466.98079464
2023-03-27,21:03:20.000,86,11123350,-795,0,1679950999,12907.477555479993,180.1073153699981,54467.05765296
2023-03-27,21:03:21.000,86,11123404,-795,0,1679951000,12907.410192379997,180.18485579999833,54466.93887192
2023-03-27,21:03:22.000,86,11123367,-795,0,1679951001,12907.470819169997,180.14961015000154,54467.1065628
2023-03-27,21:03:23.000,86,11123348,-795,0,1679951002,12907.497764409993,180.19895406000433,54467.15547264
2023-03-27,21:03:24.000,86,11123361,-795,0,1679951003,12907.403456070002,180.21305232000304,54467.18342112
2023-03-27,21:03:25.000,86,11123330,-795,0,1679951004,12907.336092969992,180.22715058000176,54467.05765296
2023-03-27,21:03:26.000,86,11123376,-795,0,1679951005,12907.356301899992,180.23419971000112,54467.099575680004
2023-03-27,21:03:27.000,86,11123377,-795,0,1679951006,12907.329356659997,180.24829796999984,54467.04367872001
2023-03-27,21:03:28.000,86,11123376,-795,0,1679951007,12907.261993560001,180.2553470999992,54467.06464008001
2023-03-27,21:03:29.000,86,11123389,-795,0,1679951008,12907.302411420002,180.1919049299977,54467.21136960001
2023-03-27,21:03:30.000,86,11123361,-795,0,1679951009,12907.302411420002,180.08616798000003,54467.14848552
2023-03-27,21:03:31.000,86,11123377,-795,0,1679951010,12907.403456070002,180.0368240700045,54467.09258856001
2023-03-27,21:03:32.000,86,11123320,-795,0,1679951011,12907.612281679998,180.0579714600026,54467.2463052
2023-03-27,21:03:33.000,86,11123292,-795,0,1679951012,12907.598809059993,180.17780666999897,54467.169446880005
2023-03-27,21:03:34.000,86,11123385,-795,0,1679951013,12907.612281679998,180.2835436200039,54467.22534384
2023-03-27,21:03:35.000,86,11123341,-795,0,1679951014,12907.470819169997,180.31174014000135,54467.1065628
2023-03-27,21:03:36.000,86,11123275,-795,0,1679951015,12907.396719759992,180.304691010002,54467.00874312
2023-03-27,21:03:37.000,86,11123355,-795,0,1679951016,12907.430401309997,180.3187892700007,54467.19739536
2023-03-27,21:03:38.000,86,11123334,-795,0,1679951017,12907.450610239997,180.29764188000263,54467.169446880005
2023-03-27,21:03:39.000,86,11123362,-795,0,1679951018,12907.437137619992,180.26239622999856,54467.19040824001
2023-03-27,21:03:40.000,86,11123431,-795,0,1679951019,12907.410192379997,180.16370841000025,54467.19040824001
2023-03-27,21:03:41.000,86,11123272,-795,0,1679951020,12907.356301899992,180.24124884000048,54467.07861432
2023-03-27,21:03:42.000,86,11123361,-795,0,1679951021,12907.322620350002,180.20600319000368,54467.02970448
2023-03-27,21:03:43.000,86,11123280,-795,0,1679951022,12907.349565589997,180.24124884000048,54467.001756000005
2023-03-27,21:03:44.000,86,11123397,-795,0,1679951023,12907.363038210002,180.24124884000048,54467.14149840001
2023-03-27,21:03:45.000,86,11123352,-795,0,1679951024,12907.356301899992,180.2553470999992,54467.14848552
2023-03-27,21:03:46.000,86,11123333,-795,0,1679951025,12907.369774519997,180.24124884000048,54467.14848552
2023-03-27,21:03:47.000,86,11123392,-795,0,1679951026,12907.336092969992,180.21305232000304,54467.1065628
2023-03-27,21:03:48.000,86,11123359,-795,0,1679951027,12907.410192379997,180.17780666999897,54467.23233096001
2023-03-27,21:03:49.000,86,11123274,-795,0,1679951028,12907.369774519997,180.2201014500024,54467.169446880005
2023-03-27,21:03:50.000,86,11123359,-795,0,1679951029,12907.410192379997,180.16370841000025,54467.19739536
2023-03-27,21:03:51.000,86,11123391,-795,0,1679951030,12907.383247140002,180.14256102000218,54467.12752416
2023-03-27,21:03:52.000,86,11123315,-795,0,1679951031,12907.477555479993,180.17780666999897,54467.12752416
2023-03-27,21:03:53.000,86,11123383,-795,0,1679951032,12907.538182269993,180.17780666999897,54467.15547264
2023-03-27,21:03:54.000,86,11123346,-795,0,1679951033,12907.565127510003,180.13551189000282,54467.2463052
2023-03-27,21:03:55.000,86,11123399,-795,0,1679951034,12907.538182269993,180.14961015000154,54467.18342112
2023-03-27,21:03:56.000,86,11123371,-795,0,1679951035,12907.571863819998,180.11436450000474,54467.02271736001
2023-03-27,21:03:57.000,86,11123370,-795,0,1679951036,12907.544918580003,180.06502059000195,54467.071627200006
2023-03-27,21:03:58.000,86,11123378,-795,0,1679951037,12907.605545369988,180.08616798000003,54466.98778176
2023-03-27,21:03:59.000,86,11123312,-795,0,1679951038,12907.544918580003,180.0368240700045,54466.92489768001
2023-03-27,21:04:00.000,86,11123333,-795,0,1679951039,12907.686381089989,179.92403799000022,54466.97380752001
2023-03-27,21:04:01.000,86,11123375,-795,0,1679951040,12907.753744189999,179.95223450999765,54466.87598784001
2023-03-27,21:04:02.000,86,11123350,-795,0,1679951041,12907.88847038999,180.0720697200013,54466.87598784001
2023-03-27,21:04:03.000,86,11123305,-795,0,1679951042,12907.88847038999,180.21305232000304,54466.89694920001
2023-03-27,21:04:04.000,86,11123354,-795,0,1679951043,12907.800898359994,180.33993665999878,54467.02970448
2023-03-27,21:04:05.000,86,11123351,-795,0,1679951044,12907.625754299988,180.32583840000007,54467.06464008001
2023-03-27,21:04:06.000,86,11123371,-795,0,1679951045,12907.612281679998,180.29059275000327,54467.02271736001
2023-03-27,21:04:07.000,86,11123388,-795,0,1679951046,12907.497764409993,180.2553470999992,54466.97380752001
2023-03-27,21:04:08.000,86,11123347,-795,0,1679951047,12907.504500720002,180.16370841000025,54467.01573024
2023-03-27,21:04:09.000,86,11123305,-795,0,1679951048,12907.558391199993,180.16370841000025,54467.176434
2023-03-27,21:04:10.000,86,11123348,-795,0,1679951049,12907.558391199993,180.1919049299977,54467.099575680004
2023-03-27,21:04:11.000,86,11123349,-795,0,1679951050,12907.565127510003,180.1707575399996,54467.18342112
2023-03-27,21:04:12.000,86,11123323,-795,0,1679951051,12907.571863819998,180.16370841000025,54467.1065628
2023-03-27,21:04:13.000,86,11123340,-795,0,1679951052,12907.524709650002,180.13551189000282,54467.071627200006
2023-03-27,21:04:14.000,86,11123375,-795,0,1679951053,12907.592072749998,180.14961015000154,54467.3161764
2023-03-27,21:04:15.000,86,11123336,-795,0,1679951054,12907.538182269993,180.17780666999897,54467.27425368
2023-03-27,21:04:16.000,86,11123347,-795,0,1679951055,12907.538182269993,180.16370841000025,54467.23233096001
2023-03-27,21:04:17.000,86,11123368,-795,0,1679951056,12907.565127510003,180.20600319000368,54467.40002184001
2023-03-27,21:04:18.000,86,11123360,-795,0,1679951057,12907.598809059993,180.1707575399996,54467.41399608
2023-03-27,21:04:19.000,86,11123347,-795,0,1679951058,12907.592072749998,180.1214136300041,54467.46989304
2023-03-27,21:04:20.000,86,11123355,-795,0,1679951059,12907.544918580003,180.12846276000346,54467.4908544
2023-03-27,21:04:21.000,86,11123328,-795,0,1679951060,12907.511237029998,180.21305232000304,54467.3161764
2023-03-27,21:04:22.000,86,11123301,-795,0,1679951061,12907.504500720002,180.20600319000368,54467.37207336
2023-03-27,21:04:23.000,86,11123353,-795,0,1679951062,12907.538182269993,180.1919049299977,54467.39303472
2023-03-27,21:04:24.000,86,11123333,-795,0,1679951063,12907.511237029998,180.19895406000433,54467.434957440004
2023-03-27,21:04:25.000,86,11123332,-795,0,1679951064,12907.437137619992,180.19895406000433,54467.35809912001
2023-03-27,21:04:26.000,86,11123325,-795,0,1679951065,12907.538182269993,180.2201014500024,54467.44893168001
2023-03-27,21:04:27.000,86,11123333,-795,0,1679951066,12907.598809059993,180.22715058000176,54467.58168696
2023-03-27,21:04:28.000,86,11123340,-795,0,1679951067,12907.598809059993,180.16370841000025,54467.602648320004
2023-03-27,21:04:29.000,86,11123393,-795,0,1679951068,12907.551654889998,180.20600319000368,54467.56771272001
2023-03-27,21:04:30.000,86,11123380,-795,0,1679951069,12907.531445959998,180.22715058000176,54467.53976424
2023-03-27,21:04:31.000,86,11123382,-795,0,1679951070,12907.551654889998,180.22715058000176,54467.49784152001
2023-03-27,21:04:32.000,86,11123399,-795,0,1679951071,12907.558391199993,180.22715058000176,54467.44194456
2023-03-27,21:04:33.000,86,11123331,-795,0,1679951072,12907.504500720002,180.2553470999992,54467.46290592
2023-03-27,21:04:34.000,86,11123377,-795,0,1679951073,12907.645963229988,180.26944535999792,54467.574699840006
2023-03-27,21:04:35.000,86,11123320,-795,0,1679951074,12907.625754299988,180.32583840000007,54467.5607256
2023-03-27,21:04:36.000,86,11123342,-795,0,1679951075,12907.592072749998,180.27649449000455,54467.65155816
2023-03-27,21:04:37.000,86,11123326,-795,0,1679951076,12907.558391199993,180.29059275000327,54467.51880288
2023-03-27,21:04:38.000,86,11123323,-795,0,1679951077,12907.612281679998,180.2835436200039,54467.51880288
2023-03-27,21:04:39.000,86,11123334,-795,0,1679951078,12907.619017989993,180.33993665999878,54467.602648320004
2023-03-27,21:04:40.000,86,11123341,-795,0,1679951079,12907.592072749998,180.29764188000263,54467.54675136001
2023-03-27,21:04:41.000,86,11123325,-795,0,1679951080,12907.531445959998,180.29764188000263,54467.455918800006
2023-03-27,21:04:42.000,86,11123362,-795,0,1679951081,12907.531445959998,180.2835436200039,54467.46290592
2023-03-27,21:04:43.000,86,11123338,-795,0,1679951082,12907.558391199993,180.3187892700007,54467.553738480005
2023-03-27,21:04:44.000,86,11123325,-795,0,1679951083,12907.565127510003,180.35403492000478,54467.574699840006
2023-03-27,21:04:45.000,86,11123282,-795,0,1679951084,12907.538182269993,180.45977187000244,54467.504828640005
2023-03-27,21:04:46.000,86,11123317,-795,0,1679951085,12907.538182269993,180.53731230000267,54467.37207336
2023-03-27,21:04:47.000,86,11123316,-795,0,1679951086,12907.686381089989,180.60075447000418,54467.37207336
2023-03-27,21:04:48.000,86,11123342,-795,0,1679951087,12907.787425739989,180.53731230000267,54467.4908544
2023-03-27,21:04:49.000,86,11123386,-795,0,1679951088,12907.821107289994,180.45977187000244,54467.5607256
2023-03-27,21:04:50.000,86,11123362,-795,0,1679951089,12907.794162049999,180.43157534999773,54467.52579000001
2023-03-27,21:04:51.000,86,11123295,-795,0,1679951090,12907.740271569994,180.417477089999,54467.53976424
2023-03-27,21:04:52.000,86,11123350,-795,0,1679951091,12907.753744189999,180.42452621999837,54467.60963544
2023-03-27,21:04:53.000,86,11123354,-795,0,1679951092,12907.699853709993,180.45977187000244,54467.56771272001
2023-03-27,21:04:54.000,86,11123322,-795,0,1679951093,12907.625754299988,180.50911577999796,54467.504828640005
2023-03-27,21:04:55.000,86,11123369,-795,0,1679951094,12907.639226919993,180.5020666499986,54467.42797032001
2023-03-27,21:04:56.000,86,11123354,-795,0,1679951095,12907.747007879989,180.48796838999988,54467.40002184001
2023-03-27,21:04:57.000,86,11123381,-795,0,1679951096,12907.922151939994,180.42452621999837,54467.52579000001
2023-03-27,21:04:58.000,86,11123334,-795,0,1679951097,12907.94909717999,180.36108405000414,54467.6305968
2023-03-27,21:04:59.000,86,11123336,-795,0,1679951098,12907.861525149994,180.2553470999992,54467.67950664
2023-03-27,21:05:00.000,86,11123410,-795,0,1679951099,12907.86826145999,180.23419971000112,54467.68649376
2023-03-27,21:05:01.000,86,11123357,-795,0,1679951100,12907.787425739989,180.2553470999992,54467.56771272001
2023-03-27,21:05:02.000,86,11123315,-795,0,1679951101,12907.760480499994,180.23419971000112,54467.68649376
2023-03-27,21:05:03.000,86,11123344,-795,0,1679951102,12907.713326329998,180.2835436200039,54467.61662256001
2023-03-27,21:05:04.000,86,11123378,-795,0,1679951103,12907.726798949989,180.22715058000176,54467.76335208001
2023-03-27,21:05:05.000,86,11123372,-795,0,1679951104,12907.740271569994,180.20600319000368,54467.721429360005
2023-03-27,21:05:06.000,86,11123332,-795,0,1679951105,12907.713326329998,180.16370841000025,54467.65854528
2023-03-27,21:05:07.000,86,11123424,-795,0,1679951106,12907.645963229988,180.14961015000154,54467.73540360001
2023-03-27,21:05:08.000,86,11123369,-795,0,1679951107,12907.672908469998,180.13551189000282,54467.77732632
2023-03-27,21:05:09.000,86,11123315,-795,0,1679951108,12907.713326329998,180.16370841000025,54467.73540360001
2023-03-27,21:05:10.000,86,11123335,-795,0,1679951109,12907.679644779993,180.0932171099994,54467.67950664
2023-03-27,21:05:11.000,86,11123353,-795,0,1679951110,12907.571863819998,180.0368240700045,54467.602648320004
2023-03-27,21:05:12.000,86,11123389,-795,0,1679951111,12907.571863819998,180.00157842000044,54467.53976424
2023-03-27,21:05:13.000,86,11123387,-795,0,1679951112,12907.544918580003,180.05092233000323,54467.553738480005
2023-03-27,21:05:14.000,86,11123386,-755,0,1679951113,12907.511237029998,179.99452929000108,54467.65155816
2023-03-27,21:05:15.000,86,11123344,-795,0,1679951114,12907.652699539998,179.93108711999957,54467.66553240001
2023-03-27,21:05:16.000,86,11123380,-795,0,1679951115,12907.598809059993,179.93108711999957,54467.553738480005
2023-03-27,21:05:17.000,86,11123324,-795,0,1679951116,12907.598809059993,179.92403799000022,54467.63758392
2023-03-27,21:05:18.000,86,11123373,-795,0,1679951117,12907.598809059993,179.93108711999957,54467.672519520005
2023-03-27,21:05:19.000,86,11123320,-795,0,1679951118,12907.598809059993,179.90289060000214,54467.65854528
2023-03-27,21:05:20.000,86,11123385,-795,0,1679951119,12907.551654889998,179.8746940800047,54467.700468
2023-03-27,21:05:21.000,86,11123395,-795,0,1679951120,12907.558391199993,179.8746940800047,54467.65155816
2023-03-27,21:05:22.000,86,11123350,-795,0,1679951121,12907.571863819998,179.8746940800047,54467.60963544
2023-03-27,21:05:23.000,86,11123349,-795,0,1679951122,12907.592072749998,179.84649756,54467.65155816
2023-03-27,21:05:24.000,86,11123315,-795,0,1679951123,12907.565127510003,179.8253501700019,54467.56771272001
2023-03-27,21:05:25.000,86,11123258,-795,0,1679951124,12907.585336439988,179.83239930000127,54467.61662256001
2023-03-27,21:05:26.000,86,11123364,-795,0,1679951125,12907.592072749998,179.78305538999848,54467.65854528
2023-03-27,21:05:27.000,86,11123317,-795,0,1679951126,12907.598809059993,179.8112519100032,54467.71444224001
2023-03-27,21:05:28.000,86,11123343,-795,0,1679951127,12907.571863819998,179.7619080000004,54467.58867408
2023-03-27,21:05:29.000,86,11123345,-795,0,1679951128,12907.632490609998,179.79010451999784,54467.72841648
2023-03-27,21:05:30.000,86,11123294,-795,0,1679951129,12907.605545369988,179.76895712999976,54467.70745512
2023-03-27,21:05:31.000,86,11123362,-795,0,1679951130,12907.598809059993,179.74780974000168,54467.68649376
2023-03-27,21:05:32.000,86,11123345,-795,0,1679951131,12907.679644779993,179.7619080000004,54467.791300560006
2023-03-27,21:05:33.000,86,11123306,-795,0,1679951132,12907.666172159988,179.74780974000168,54467.75636496
2023-03-27,21:05:34.000,86,11123361,-795,0,1679951133,12907.672908469998,179.7266623500036,54467.66553240001
2023-03-27,21:05:35.000,86,11123382,-795,0,1679951134,12907.659435849993,179.69141669999954,54467.623609680006
2023-03-27,21:05:36.000,86,11123331,-795,0,1679951135,12907.672908469998,179.6632201800021,54467.6305968
2023-03-27,21:05:37.000,86,11123371,-795,0,1679951136,12907.726798949989,179.67026931000146,54467.75636496
2023-03-27,21:05:38.000,86,11123342,-795,0,1679951137,12907.747007879989,179.67731844000082,54467.81924904
2023-03-27,21:05:39.000,86,11123359,-795,0,1679951138,12907.800898359994,179.63502366000466,54467.791300560006
2023-03-27,21:05:40.000,86,11123323,-795,0,1679951139,12907.747007879989,179.69141669999954,54467.81924904
2023-03-27,21:05:41.000,86,11123342,-795,0,1679951140,12907.780689429994,179.64912192000338,54467.61662256001
2023-03-27,21:05:42.000,86,11123339,-795,0,1679951141,12907.800898359994,179.64207279000402,54467.64457104001
2023-03-27,21:05:43.000,86,11123360,-795,0,1679951142,12907.821107289994,179.62092539999867,54467.74239072001
2023-03-27,21:05:44.000,86,11123318,-795,0,1679951143,12907.84805252999,179.67026931000146,54467.79828768
2023-03-27,21:05:45.000,86,11123380,-795,0,1679951144,12907.821107289994,179.62092539999867,54467.76335208001
2023-03-27,21:05:46.000,86,11123318,-795,0,1679951145,12907.84805252999,179.64207279000402,54467.83322328001
2023-03-27,21:05:47.000,86,11123328,-795,0,1679951146,12907.99625135,179.58567975000187,54467.95200432001
2023-03-27,21:05:48.000,86,11123286,-795,0,1679951147,12907.962569799995,179.60682713999995,54467.90309448001
2023-03-27,21:05:49.000,86,11123293,-795,0,1679951148,12907.92888824999,179.54338496999844,54467.81924904
2023-03-27,21:05:50.000,86,11123352,-795,0,1679951149,12907.93562456,179.5786306200025,54467.74937784
2023-03-27,21:05:51.000,86,11123373,-795,0,1679951150,12907.90867931999,179.5010901900023,54467.70745512
2023-03-27,21:05:52.000,86,11123320,-795,0,1679951151,12907.88847038999,179.50813932000165,54467.623609680006
2023-03-27,21:05:53.000,86,11123349,-795,0,1679951152,12907.942360869994,179.45879540999886,54467.8052748
2023-03-27,21:05:54.000,86,11123340,-795,0,1679951153,12907.94909717999,179.4517462799995,54467.91706872
2023-03-27,21:05:55.000,86,11123338,-795,0,1679951154,12907.96930610999,179.40240237000398,54467.91706872
2023-03-27,21:05:56.000,86,11123343,-795,0,1679951155,12907.942360869994,179.40945150000334,54467.85418464
2023-03-27,21:05:57.000,86,11123357,-795,0,1679951156,12907.90867931999,179.34600933000183,54467.85418464
2023-03-27,21:05:58.000,86,11123320,-795,0,1679951157,12907.834579909999,179.32486194000376,54467.69348088001
2023-03-27,21:05:59.000,86,11123304,-795,0,1679951158,12907.88847038999,179.33896020000248,54467.791300560006
2023-03-27,21:06:00.000,86,11123339,-795,0,1679951159,12907.834579909999,179.31076367999776,54467.77732632
2023-03-27,21:06:01.000,86,11123363,-795,0,1679951160,12907.726798949989,179.27551803000097,54467.74239072001
2023-03-27,21:06:02.000,86,11123304,-795,0,1679951161,12907.726798949989,179.2684689000016,54467.74239072001
2023-03-27,21:06:03.000,86,11123376,-795,0,1679951162,12907.780689429994,179.24027238000417,54467.84719752
2023-03-27,21:06:04.000,86,11123291,-795,0,1679951163,12907.767216809989,179.24732151000353,54467.84719752
2023-03-27,21:06:05.000,86,11123325,-795,0,1679951164,12907.780689429994,179.21207585999946,54467.8052748
2023-03-27,21:06:06.000,86,11123291,-795,0,1679951165,12907.679644779993,179.22617411999818,54467.68649376
2023-03-27,21:06:07.000,86,11123298,-795,0,1679951166,12907.706590019989,179.19797760000074,54467.71444224001
2023-03-27,21:06:08.000,86,11123339,-795,0,1679951167,12907.787425739989,179.1697810800033,54467.85418464
2023-03-27,21:06:09.000,86,11123365,-795,0,1679951168,12907.693117399998,179.16273195000394,54467.721429360005
2023-03-27,21:06:10.000,86,11123381,-795,0,1679951169,12907.699853709993,179.19797760000074,54467.8052748
2023-03-27,21:06:11.000,86,11123347,-795,0,1679951170,12907.706590019989,179.15568282000459,54467.77732632
2023-03-27,21:06:12.000,86,11123349,-795,0,1679951171,12907.747007879989,179.1204371700005,54467.91706872
2023-03-27,21:06:13.000,86,11123262,-795,0,1679951172,12907.773953119999,179.1063389100018,54467.81924904
2023-03-27,21:06:14.000,86,11123381,-795,0,1679951173,12907.666172159988,179.09224065000308,54467.81226192001
2023-03-27,21:06:15.000,86,11123339,-795,0,1679951174,12907.592072749998,179.1063389100018,54467.54675136001
2023-03-27,21:06:16.000,86,11123345,-795,0,1679951175,12907.632490609998,179.07109325999772,54467.65155816
2023-03-27,21:06:17.000,86,11123363,-795,0,1679951176,12907.605545369988,179.07109325999772,54467.60963544
2023-03-27,21:06:18.000,86,11123369,-795,0,1679951177,12907.693117399998,179.04994586999965,54467.770339200004
2023-03-27,21:06:19.000,86,11123369,-795,0,1679951178,12907.720062639994,179.0217493500022,54467.81924904
2023-03-27,21:06:20.000,86,11123339,-795,0,1679951179,12907.720062639994,178.99355283000477,54467.8052748
2023-03-27,21:06:21.000,86,11123317,-795,0,1679951180,12907.639226919993,178.98650369999814,54467.58867408
2023-03-27,21:06:22.000,86,11123292,-795,0,1679951181,12907.699853709993,178.97240543999942,54467.66553240001
2023-03-27,21:06:23.000,86,11123353,-795,0,1679951182,12907.693117399998,178.95125805000134,54467.71444224001
2023-03-27,21:06:24.000,86,11123372,-795,0,1679951183,12907.605545369988,178.91601240000455,54467.64457104001
2023-03-27,21:06:25.000,86,11123301,-795,0,1679951184,12907.645963229988,178.90191413999855,54467.51880288
2023-03-27,21:06:26.000,86,11123323,-795,0,1679951185,12907.619017989993,178.82437370999833,54467.59566120001
2023-03-27,21:06:27.000,86,11123390,-795,0,1679951186,12907.713326329998,178.82437370999833,54467.68649376
2023-03-27,21:06:28.000,86,11123348,-795,0,1679951187,12907.726798949989,178.82437370999833,54467.73540360001
2023-03-27,21:06:29.000,86,11123277,-795,0,1679951188,12907.733535259998,178.87371762000112,54467.700468
2023-03-27,21:06:30.000,86,11123342,-795,0,1679951189,12907.693117399998,178.81732457999897,54467.63758392
2023-03-27,21:06:31.000,86,11123310,-795,0,1679951190,12907.693117399998,178.7609315400041,54467.56771272001
2023-03-27,21:06:32.000,86,11123343,-795,0,1679951191,12907.720062639994,178.7961771900009,54467.574699840006
2023-03-27,21:06:33.000,86,11123316,-795,0,1679951192,12907.726798949989,178.7468332799981,54467.65155816
2023-03-27,21:06:34.000,86,11123404,-795,0,1679951193,12907.767216809989,178.71863676000066,54467.75636496
2023-03-27,21:06:35.000,86,11123313,-795,0,1679951194,12907.787425739989,178.7115876300013,54467.65155816
2023-03-27,21:06:36.000,86,11123333,-795,0,1679951195,12907.733535259998,178.7115876300013,54467.56771272001
2023-03-27,21:06:37.000,86,11123222,-795,0,1679951196,12907.787425739989,178.66929284999787,54467.65854528
2023-03-27,21:06:38.000,86,11123390,-795,0,1679951197,12907.82784359999,178.63404720000108,54467.66553240001
2023-03-27,21:06:39.000,86,11123345,-795,0,1679951198,12907.874997769999,178.59175241999765,54467.602648320004
2023-03-27,21:06:40.000,86,11123319,-795,0,1679951199,12907.874997769999,178.5635559000002,54467.623609680006
2023-03-27,21:06:41.000,86,11123348,-795,0,1679951200,12907.86826145999,178.53535938000277,54467.54675136001
2023-03-27,21:06:42.000,86,11123332,-795,0,1679951201,12907.881734079994,178.53535938000277,54467.60963544
2023-03-27,21:06:43.000,86,11123317,-795,0,1679951202,12907.962569799995,178.53535938000277,54467.70745512
2023-03-27,21:06:44.000,86,11123277,-795,0,1679951203,12907.982778729995,178.47896634000062,54467.67950664
2023-03-27,21:06:45.000,86,11123306,-795,0,1679951204,12908.02993289999,178.47896634000062,54467.69348088001
2023-03-27,21:06:46.000,86,11123306,-795,0,1679951205,12908.01646028,178.4648680800019,54467.60963544
2023-03-27,21:06:47.000,86,11123327,-795,0,1679951206,12907.99625135,178.4507698200032,54467.623609680006
2023-03-27,21:06:48.000,86,11123324,-795,0,1679951207,12907.982778729995,178.39437678000104,54467.56771272001
2023-03-27,21:06:49.000,86,11123358,-795,0,1679951208,12908.11750493,178.41552416999912,54467.73540360001
2023-03-27,21:06:50.000,86,11123342,-795,0,1679951209,12908.11750493,178.39437678000104,54467.672519520005
2023-03-27,21:06:51.000,86,11123338,-795,0,1679951210,12908.13771386,178.38732765000168,54467.64457104001
2023-03-27,21:06:52.000,86,11123331,-795,0,1679951211,12908.144450169995,178.38027852000232,54467.602648320004
2023-03-27,21:06:53.000,86,11123342,-795,0,1679951212,12908.17139540999,178.37322939000296,54467.71444224001
2023-03-27,21:06:54.000,86,11123346,-795,0,1679951213,12908.21854958,178.38027852000232,54467.71444224001
2023-03-27,21:06:55.000,86,11123346,-795,0,1679951214,12908.21181326999,178.33093460999953,54467.65155816
2023-03-27,21:06:56.000,86,11123311,-795,0,1679951215,12908.205076959995,178.32388548000017,54467.602648320004
2023-03-27,21:06:57.000,86,11123298,-795,0,1679951216,12908.245494819996,178.29568896000274,54467.65854528
2023-03-27,21:06:58.000,86,11123266,-795,0,1679951217,12908.312857919991,178.26044330999866,54467.65155816
2023-03-27,21:06:59.000,86,11123335,-795,0,1679951218,12908.353275779991,178.26749243999802,54467.770339200004
2023-03-27,21:07:00.000,86,11123295,-795,0,1679951219,12908.353275779991,178.28863983000338,54467.791300560006
2023-03-27,21:07:01.000,86,11123297,-795,0,1679951220,12908.285912679996,178.2533941799993,54467.672519520005
2023-03-27,21:07:02.000,86,11123323,-795,0,1679951221,12908.285912679996,178.2533941799993,54467.60963544
2023-03-27,21:07:03.000,86,11123288,-795,0,1679951222,12908.360012090001,178.3027380900021,54467.67950664
2023-03-27,21:07:04.000,86,11123333,-795,0,1679951223,12908.407166259996,178.32388548000017,54467.78431344001
2023-03-27,21:07:05.000,86,11123323,-795,0,1679951224,12908.420638880001,178.35208200000488,54467.76335208001
2023-03-27,21:07:06.000,86,11123336,-795,0,1679951225,12908.488001979997,178.32388548000017,54467.78431344001
2023-03-27,21:07:07.000,86,11123349,-795,0,1679951226,12908.420638880001,178.37322939000296,54467.81924904
2023-03-27,21:07:08.000,86,11123382,-795,0,1679951227,12908.447584119996,178.38027852000232,54467.700468
2023-03-27,21:07:09.000,86,11123300,-795,0,1679951228,12908.494738289992,178.44372069000383,54467.71444224001
2023-03-27,21:07:10.000,86,11123304,-795,0,1679951229,12908.481265670001,178.41552416999912,54467.65854528
2023-03-27,21:07:11.000,86,11123311,-795,0,1679951230,12908.528419839997,178.4507698200032,54467.721429360005
2023-03-27,21:07:12.000,86,11123350,-795,0,1679951231,12908.595782939992,178.43667156000447,54467.72841648
2023-03-27,21:07:13.000,86,11123321,-795,0,1679951232,12908.541892460002,178.48601546999998,54467.77732632
2023-03-27,21:07:14.000,86,11123301,-795,0,1679951233,12908.555365079992,178.49306459999934,54467.76335208001
2023-03-27,21:07:15.000,86,11123384,-795,0,1679951234,12908.555365079992,178.50716285999806,54467.70745512
2023-03-27,21:07:16.000,86,11123312,-795,0,1679951235,12908.447584119996,178.5142119900047,54467.66553240001
2023-03-27,21:07:17.000,86,11123303,-795,0,1679951236,12908.528419839997,178.53535938000277,54467.82623616
2023-03-27,21:07:18.000,86,11123374,-795,0,1679951237,12908.555365079992,178.59175241999765,54467.77732632
2023-03-27,21:07:19.000,86,11123330,-795,0,1679951238,12908.582310320002,178.60585068000364,54467.73540360001
2023-03-27,21:07:20.000,86,11123347,-795,0,1679951239,12908.535156149992,178.62699807000172,54467.700468
2023-03-27,21:07:21.000,86,11123338,-795,0,1679951240,12908.467793049997,178.62699807000172,54467.63758392
2023-03-27,21:07:22.000,86,11123347,-795,0,1679951241,12908.467793049997,178.6481454599998,54467.64457104001
2023-03-27,21:07:23.000,86,11123288,-795,0,1679951242,12908.461056740001,178.6763419800045,54467.76335208001
2023-03-27,21:07:24.000,86,11123359,-795,0,1679951243,12908.467793049997,178.6974893700026,54467.791300560006
2023-03-27,21:07:25.000,86,11123318,-795,0,1679951244,12908.467793049997,178.71863676000066,54467.76335208001
2023-03-27,21:07:26.000,86,11123348,-795,0,1679951245,12908.407166259996,178.71863676000066,54467.54675136001
2023-03-27,21:07:27.000,86,11123336,-795,0,1679951246,12908.420638880001,178.73273501999938,54467.64457104001
2023-03-27,21:07:28.000,86,11123328,-795,0,1679951247,12908.461056740001,178.78912806000153,54467.72841648
2023-03-27,21:07:29.000,86,11123331,-795,0,1679951248,12908.407166259996,178.80322632000025,54467.71444224001
2023-03-27,21:07:30.000,86,11123276,-795,0,1679951249,12908.380221020001,178.82437370999833,54467.58168696
2023-03-27,21:07:31.000,86,11123339,-795,0,1679951250,12908.353275779991,178.83142283999769,54467.64457104001
2023-03-27,21:07:32.000,86,11123356,-795,0,1679951251,12908.346539469996,178.88781587999983,54467.60963544
2023-03-27,21:07:33.000,86,11123326,-795,0,1679951252,12908.312857919991,178.9089632699979,54467.66553240001
2023-03-27,21:07:34.000,86,11123310,-795,0,1679951253,12908.23875851,178.96535631000006,54467.56771272001
2023-03-27,21:07:35.000,86,11123327,-795,0,1679951254,12908.25223112999,178.94420892000198,54467.46989304
2023-03-27,21:07:36.000,86,11123285,-795,0,1679951255,12908.21854958,178.97945456999878,54467.46989304
2023-03-27,21:07:37.000,86,11123333,-795,0,1679951256,12908.23875851,178.98650369999814,54467.34412488
2023-03-27,21:07:38.000,86,11123317,-795,0,1679951257,12908.326330539996,179.0217493500022,54467.42797032001
2023-03-27,21:07:39.000,86,11123327,-795,0,1679951258,12908.306121609996,179.01470022000285,54467.30220216
2023-03-27,21:07:40.000,86,11123366,-795,0,1679951259,12908.393693639991,179.07814239000436,54467.34412488
2023-03-27,21:07:41.000,86,11123327,-795,0,1679951260,12908.292648989991,179.14863368999795,54467.218356720005
2023-03-27,21:07:42.000,86,11123356,-795,0,1679951261,12908.23202219999,179.2543706400029,54467.218356720005
2023-03-27,21:07:43.000,86,11123335,-795,0,1679951262,12908.07708707,179.31076367999776,54467.27425368
2023-03-27,21:07:44.000,86,11123361,-795,0,1679951263,12908.02993289999,179.27551803000097,54467.37906048001
2023-03-27,21:07:45.000,86,11123318,-795,0,1679951264,12908.00972396999,179.27551803000097,54467.41399608
2023-03-27,21:07:46.000,86,11123280,-795,0,1679951265,12907.962569799995,179.28961628999969,54467.386047600005
2023-03-27,21:07:47.000,86,11123315,-795,0,1679951266,12908.03666921,179.32486194000376,54467.407008960006
2023-03-27,21:07:48.000,86,11123312,-795,0,1679951267,12908.023196589995,179.3178128100044,54467.337137760005
2023-03-27,21:07:49.000,86,11123306,-795,0,1679951268,12908.063614449995,179.31076367999776,54467.46290592
2023-03-27,21:07:50.000,86,11123339,-795,0,1679951269,12908.02993289999,179.36010759000055,54467.41399608
2023-03-27,21:07:51.000,86,11123363,-795,0,1679951270,12907.962569799995,179.3530584600012,54467.44194456
2023-03-27,21:07:52.000,86,11123294,-795,0,1679951271,12907.99625135,179.39535324000462,54467.39303472
2023-03-27,21:07:53.000,86,11123312,-795,0,1679951272,12908.023196589995,179.44469715000014,54467.51181576
2023-03-27,21:07:54.000,86,11123332,-795,0,1679951273,12908.043405519995,179.48699193000357,54467.574699840006
2023-03-27,21:07:55.000,86,11123275,-795,0,1679951274,12908.01646028,179.54338496999844,54467.56771272001
2023-03-27,21:07:56.000,86,11123379,-795,0,1679951275,12907.982778729995,179.5010901900023,54467.54675136001
2023-03-27,21:07:57.000,86,11123244,-795,0,1679951276,12907.97604242,179.54338496999844,54467.6305968
2023-03-27,21:07:58.000,86,11123361,-795,0,1679951277,12907.97604242,179.515188450001,54467.602648320004
2023-03-27,21:07:59.000,86,11123314,-795,0,1679951278,12907.94909717999,179.50813932000165,54467.63758392
2023-03-27,21:08:00.000,86,11123333,-795,0,1679951279,12907.99625135,179.52928670999972,54467.623609680006
2023-03-27,21:08:01.000,86,11123349,-795,0,1679951280,12907.93562456,179.49404106000293,54467.60963544
2023-03-27,21:08:02.000,86,11123321,-795,0,1679951281,12907.99625135,179.50813932000165,54467.672519520005
2023-03-27,21:08:03.000,86,11123350,-795,0,1679951282,12908.104032309995,179.53633583999908,54467.77732632
2023-03-27,21:08:04.000,86,11123304,-795,0,1679951283,12908.05687814,179.55748323000444,54467.78431344001
2023-03-27,21:08:05.000,86,11123281,-795,0,1679951284,12908.07035075999,179.5997780100006,54467.78431344001
2023-03-27,21:08:06.000,86,11123314,-795,0,1679951285,12908.07708707,179.58567975000187,54467.74239072001
2023-03-27,21:08:07.000,86,11123299,-795,0,1679951286,12908.023196589995,179.5997780100006,54467.67950664
2023-03-27,21:08:08.000,86,11123369,-795,0,1679951287,12908.02993289999,179.64207279000402,54467.66553240001
2023-03-27,21:08:09.000,86,11123366,-795,0,1679951288,12908.11076861999,179.63502366000466,54467.770339200004
2023-03-27,21:08:10.000,86,11123314,-795,0,1679951289,12908.11076861999,179.64912192000338,54467.75636496
2023-03-27,21:08:11.000,86,11123290,-795,0,1679951290,12908.083823379995,179.63502366000466,54467.78431344001
2023-03-27,21:08:12.000,86,11123266,-795,0,1679951291,12908.13097754999,179.5786306200025,54467.86815888
2023-03-27,21:08:13.000,86,11123329,-795,0,1679951292,12908.097296,179.60682713999995,54467.875146
2023-03-27,21:08:14.000,86,11123304,-795,0,1679951293,12908.11076861999,179.6632201800021,54467.79828768
2023-03-27,21:08:15.000,86,11123388,-795,0,1679951294,12908.03666921,179.63502366000466,54467.721429360005
2023-03-27,21:08:16.000,86,11123331,-795,0,1679951295,12908.03666921,179.62092539999867,54467.73540360001
2023-03-27,21:08:17.000,86,11123296,-795,0,1679951296,12908.023196589995,179.57158149000315,54467.623609680006
2023-03-27,21:08:18.000,86,11123288,-795,0,1679951297,12908.09055968999,179.59272888000123,54467.83322328001
2023-03-27,21:08:19.000,86,11123324,-795,0,1679951298,12908.097296,179.5786306200025,54467.86815888
2023-03-27,21:08:20.000,86,11123300,-795,0,1679951299,12908.124241239995,179.59272888000123,54467.91008160001
2023-03-27,21:08:21.000,86,11123290,-795,0,1679951300,12908.002987659995,179.62092539999867,54467.74937784
2023-03-27,21:08:22.000,86,11123363,-795,0,1679951301,12907.98951503999,179.57158149000315,54467.840210400005
2023-03-27,21:08:23.000,86,11123343,-795,0,1679951302,12908.00972396999,179.59272888000123,54467.875146
2023-03-27,21:08:24.000,86,11123358,-795,0,1679951303,12908.043405519995,179.5504340999978,54467.90309448001
2023-03-27,21:08:25.000,86,11123325,-795,0,1679951304,12907.982778729995,179.515188450001,54467.81226192001
2023-03-27,21:08:26.000,86,11123318,-795,0,1679951305,12908.043405519995,179.52928670999972,54467.93104296001
2023-03-27,21:08:27.000,86,11123334,-795,0,1679951306,12907.98951503999,179.5645323600038,54467.9450172
2023-03-27,21:08:28.000,86,11123339,-795,0,1679951307,12908.104032309995,179.54338496999844,54468.0148884
2023-03-27,21:08:29.000,86,11123299,-795,0,1679951308,12908.11076861999,179.5010901900023,54468.02886264001
2023-03-27,21:08:30.000,86,11123306,-795,0,1679951309,12908.13771386,179.40945150000334,54467.99392704
2023-03-27,21:08:31.000,86,11123249,-795,0,1679951310,12908.11750493,179.42354976000206,54467.89610736
2023-03-27,21:08:32.000,86,11123320,-795,0,1679951311,12908.09055968999,179.40240237000398,54467.89610736
2023-03-27,21:08:33.000,86,11123285,-795,0,1679951312,12908.11750493,179.40945150000334,54468.07078536001
2023-03-27,21:08:34.000,86,11123314,-795,0,1679951313,12908.15792279,179.388304109998,54468.04982400001
2023-03-27,21:08:35.000,86,11123346,-795,0,1679951314,12908.07035075999,179.40240237000398,54467.99392704
2023-03-27,21:08:36.000,86,11123310,-795,0,1679951315,12908.07708707,179.38125497999863,54467.91706872
2023-03-27,21:08:37.000,86,11123326,-795,0,1679951316,12908.07708707,179.3530584600012,54468.02187552
2023-03-27,21:08:38.000,86,11123294,-795,0,1679951317,12908.11750493,179.33896020000248,54467.98693992
2023-03-27,21:08:39.000,86,11123333,-795,0,1679951318,12908.11750493,179.29666541999904,54467.97296568
2023-03-27,21:08:40.000,86,11123287,-795,0,1679951319,12908.124241239995,179.28256716000033,54467.958991440006
2023-03-27,21:08:41.000,86,11123328,-795,0,1679951320,12907.99625135,179.26141977000225,54467.86815888
2023-03-27,21:08:42.000,86,11123305,-795,0,1679951321,12908.043405519995,179.2332232500048,54467.83322328001
2023-03-27,21:08:43.000,86,11123295,-795,0,1679951322,12907.97604242,179.2050267300001,54467.81924904
2023-03-27,21:08:44.000,86,11123343,-795,0,1679951323,12908.002987659995,179.28961628999969,54467.90309448001
2023-03-27,21:08:45.000,86,11123304,-795,0,1679951324,12908.002987659995,179.37420584999927,54467.86815888
2023-03-27,21:08:46.000,86,11123360,-795,0,1679951325,12908.02993289999,179.40240237000398,54467.88213312001
2023-03-27,21:08:47.000,86,11123330,-795,0,1679951326,12908.043405519995,179.31076367999776,54467.84719752
2023-03-27,21:08:48.000,86,11123298,-795,0,1679951327,12908.07708707,179.29666541999904,54467.82623616
2023-03-27,21:08:49.000,86,11123293,-795,0,1679951328,12908.124241239995,179.24027238000417,54467.9450172
2023-03-27,21:08:50.000,86,11123302,-795,0,1679951329,12908.13771386,179.18387934000202,54467.91706872
2023-03-27,21:08:51.000,86,11123327,-795,0,1679951330,12908.15118647999,179.13453542999923,54467.95200432001
2023-03-27,21:08:52.000,86,11123263,-795,0,1679951331,12908.17813172,179.1204371700005,54468.0148884
2023-03-27,21:08:53.000,86,11123324,-795,0,1679951332,12908.164659099995,179.07109325999772,54468.0148884
2023-03-27,21:08:54.000,86,11123349,-795,0,1679951333,12908.21854958,179.06404412999836,54468.06379824
2023-03-27,21:08:55.000,86,11123273,-795,0,1679951334,12908.15118647999,179.01470022000285,54467.97995280001
2023-03-27,21:08:56.000,86,11123299,-795,0,1679951335,12908.184868029995,178.98650369999814,54467.89610736
2023-03-27,21:08:57.000,86,11123336,-795,0,1679951336,12908.21181326999,178.94420892000198,54468.07777248001
2023-03-27,21:08:58.000,86,11123367,-795,0,1679951337,12908.292648989991,178.94420892000198,54468.14764368001
2023-03-27,21:08:59.000,86,11123345,-795,0,1679951338,12908.205076959995,178.91601240000455,54468.1895664
2023-03-27,21:09:00.000,86,11123364,-795,0,1679951339,12908.306121609996,178.91601240000455,54468.105720960004
2023-03-27,21:09:01.000,86,11123308,-795,0,1679951340,12908.23202219999,178.84552110000368,54468.007901280005
2023-03-27,21:09:02.000,86,11123362,-795,0,1679951341,12908.2993853,178.8596193600024,54467.938030080004
2023-03-27,21:09:03.000,86,11123312,-795,0,1679951342,12908.27917637,178.84552110000368,54468.04283688
2023-03-27,21:09:04.000,86,11123369,-795,0,1679951343,12908.27917637,178.81732457999897,54468.0148884
2023-03-27,21:09:05.000,86,11123311,-795,0,1679951344,12908.21854958,178.7468332799981,54467.88213312001
2023-03-27,21:09:06.000,86,11123372,-795,0,1679951345,12908.292648989991,178.73273501999938,54467.85418464
2023-03-27,21:09:07.000,86,11123335,-795,0,1679951346,12908.413902569991,178.70453850000195,54468.09873384001
2023-03-27,21:09:08.000,86,11123312,-795,0,1679951347,12908.400429950001,178.72568589000002,54468.09174672
2023-03-27,21:09:09.000,86,11123341,-795,0,1679951348,12908.393693639991,178.6763419800045,54468.03584976
2023-03-27,21:09:10.000,86,11123292,-795,0,1679951349,12908.447584119996,178.69044024000323,54467.93104296001
2023-03-27,21:09:11.000,86,11123300,-795,0,1679951350,12908.427375189996,178.66929284999787,54467.97296568
2023-03-27,21:09:12.000,86,11123296,-795,0,1679951351,12908.454320429992,178.59880155000428,54467.90309448001
2023-03-27,21:09:13.000,86,11123347,-795,0,1679951352,12908.568837699997,178.52831025000341,54468.0148884
2023-03-27,21:09:14.000,86,11123352,-795,0,1679951353,12908.690091279997,178.5001137299987,54468.105720960004
2023-03-27,21:09:15.000,86,11123370,-795,0,1679951354,12908.642937110002,178.47191721000127,54468.07777248001
2023-03-27,21:09:16.000,86,11123263,-795,0,1679951355,12908.710300209998,178.48601546999998,54467.958991440006
2023-03-27,21:09:17.000,86,11123297,-795,0,1679951356,12908.770926999998,178.44372069000383,54468.07777248001
2023-03-27,21:09:18.000,86,11123292,-795,0,1679951357,12908.730509139998,178.37322939000296,54467.97296568
2023-03-27,21:09:19.000,86,11123343,-795,0,1679951358,12908.892180579998,178.41552416999912,54468.02187552
2023-03-27,21:09:20.000,86,11123331,-795,0,1679951359,12908.946071059989,178.37322939000296,54468.09873384001
2023-03-27,21:09:21.000,86,11123290,-795,0,1679951360,12908.858499029993,178.30978722000145,54468.06379824
2023-03-27,21:09:22.000,86,11123304,-795,0,1679951361,12908.912389509998,178.26044330999866,54468.105720960004
2023-03-27,21:09:23.000,86,11123326,-795,0,1679951362,12909.060588329994,178.2392959200006,54468.24546336001
2023-03-27,21:09:24.000,86,11123359,-795,0,1679951363,12909.08753356999,178.2040502700038,54468.18257928
2023-03-27,21:09:25.000,86,11123320,-795,0,1679951364,12909.094269879999,178.17585374999908,54468.21052776
2023-03-27,21:09:26.000,86,11123331,-795,0,1679951365,12909.094269879999,178.154706360001,54468.09174672
2023-03-27,21:09:27.000,86,11123279,-795,0,1679951366,12909.10774249999,178.16175549000036,54468.06379824
2023-03-27,21:09:28.000,86,11123313,-795,0,1679951367,12909.25594132,178.1053624499982,54468.24546336001
2023-03-27,21:09:29.000,86,11123285,-795,0,1679951368,12909.31656811,178.07716593000077,54468.24546336001
2023-03-27,21:09:30.000,86,11123312,-795,0,1679951369,12909.323304419995,178.0560185400027,54468.21052776
2023-03-27,21:09:31.000,86,11123267,-795,0,1679951370,12909.363722279995,178.04896941000334,54468.1895664
2023-03-27,21:09:32.000,86,11123305,-795,0,1679951371,12909.464766929996,178.04192028000398,54468.35027016
2023-03-27,21:09:33.000,86,11123338,-795,0,1679951372,12909.45129430999,178.0066746299999,54468.3293088
2023-03-27,21:09:34.000,86,11123372,-795,0,1679951373,12909.51865741,177.97847811000247,54468.2594376
2023-03-27,21:09:35.000,86,11123322,-795,0,1679951374,12909.511921099991,177.93618332999904,54468.175592160005
2023-03-27,21:09:36.000,86,11123307,-795,0,1679951375,12909.552338959991,177.90093768000224,54468.20354064
2023-03-27,21:09:37.000,86,11123311,-795,0,1679951376,12909.666856229996,177.89388855000288,54468.343283040005
2023-03-27,21:09:38.000,86,11123280,-795,0,1679951377,12909.720746710002,177.8586428999988,54468.41315424001
2023-03-27,21:09:39.000,86,11123306,-795,0,1679951378,12909.788109809997,177.87979029000417,54468.37821864
2023-03-27,21:09:40.000,86,11123352,-795,0,1679951379,12909.821791360002,177.86569202999817,54468.42014136
2023-03-27,21:09:41.000,86,11123347,-795,0,1679951380,12909.828527669997,177.86569202999817,54468.42014136
2023-03-27,21:09:42.000,86,11123297,-795,0,1679951381,12909.855472909992,177.7599550800005,54468.273411840004
2023-03-27,21:09:43.000,86,11123276,-795,0,1679951382,12909.882418150002,177.79520073000458,54468.31533456001
2023-03-27,21:09:44.000,86,11123318,-795,0,1679951383,12909.909363389997,177.8092989900033,54468.42712848
2023-03-27,21:09:45.000,86,11123296,-795,0,1679951384,12909.969990179998,177.81634812000266,54468.42014136
2023-03-27,21:09:46.000,86,11123335,-795,0,1679951385,12909.996935419993,177.7811024699986,54468.343283040005
2023-03-27,21:09:47.000,86,11123291,-795,0,1679951386,12910.030616969998,177.7599550800005,54468.39918
2023-03-27,21:09:48.000,86,11123266,-795,0,1679951387,12910.097980069993,177.76700420999987,54468.47603832
2023-03-27,21:09:49.000,86,11123306,-795,0,1679951388,12910.131661619998,177.78815159999795,54468.44808984
2023-03-27,21:09:50.000,86,11123340,-795,0,1679951389,12910.124925309989,177.73880769000243,54468.35725728
2023-03-27,21:09:51.000,86,11123290,-795,0,1679951390,12910.165343169989,177.73880769000243,54468.35027016
2023-03-27,21:09:52.000,86,11123351,-795,0,1679951391,12910.219233649994,177.73175856000307,54468.33629592001
2023-03-27,21:09:53.000,86,11123364,-795,0,1679951392,12910.293333059999,177.73880769000243,54468.44808984
2023-03-27,21:09:54.000,86,11123297,-795,0,1679951393,12910.35395985,177.71766030000435,54468.45507696001
2023-03-27,21:09:55.000,86,11123270,-795,0,1679951394,12910.293333059999,177.7458568200018,54468.42014136
2023-03-27,21:09:56.000,86,11123283,-795,0,1679951395,12910.37416878,177.696512909999,54468.28039896
2023-03-27,21:09:57.000,86,11123276,-795,0,1679951396,12910.47521343,177.71061116999772,54468.42712848
2023-03-27,21:09:58.000,86,11123292,-795,0,1679951397,12910.502158669995,177.7247094300037,54468.42014136
2023-03-27,21:09:59.000,86,11123299,-795,0,1679951398,12910.522367599995,177.68241465000028,54468.43411560001
2023-03-27,21:10:00.000,86,11123326,-795,0,1679951399,12910.56952176999,177.6471690000035,54468.462064080006
2023-03-27,21:10:01.000,86,11123318,-795,0,1679951400,12910.582994389995,177.62602160999813,54468.36424440001
2023-03-27,21:10:02.000,86,11123348,-795,0,1679951401,12910.603203319995,177.63307074000477,54468.392192880005
2023-03-27,21:10:03.000,86,11123324,-795,0,1679951402,12910.704247969996,177.6471690000035,54468.49001256
2023-03-27,21:10:04.000,86,11123298,-795,0,1679951403,12910.75813845,177.61192334999942,54468.510973920005
2023-03-27,21:10:05.000,86,11123347,-795,0,1679951404,12910.764874759996,177.5978250900007,54468.45507696001
2023-03-27,21:10:06.000,86,11123324,-795,0,1679951405,12910.71772059,177.58372683000198,54468.30136032
2023-03-27,21:10:07.000,86,11123327,-795,0,1679951406,12910.818765240001,177.56962857000326,54468.392192880005
2023-03-27,21:10:08.000,86,11123358,-795,0,1679951407,12910.852446789992,177.55553031000454,54468.44808984
2023-03-27,21:10:09.000,86,11123335,-795,0,1679951408,12910.872655719992,177.57667770000262,54468.462064080006
2023-03-27,21:10:10.000,86,11123343,-795,0,1679951409,12910.913073579992,177.55553031000454,54468.42014136
2023-03-27,21:10:11.000,86,11123386,-795,0,1679951410,12910.993909299992,177.48503901000367,54468.47603832
2023-03-27,21:10:12.000,86,11123347,-795,0,1679951411,12911.054536089992,177.47798988000432,54468.52494816
2023-03-27,21:10:13.000,86,11123316,-795,0,1679951412,12911.081481330002,177.48503901000367,54468.49001256
2023-03-27,21:10:14.000,86,11123275,-795,0,1679951413,12911.068008709997,177.45684248999896,54468.510973920005
2023-03-27,21:10:15.000,86,11123326,-795,0,1679951414,12910.987172989997,177.48503901000367,54468.40616712001
2023-03-27,21:10:16.000,86,11123302,-795,0,1679951415,12911.081481330002,177.47094074999768,54468.39918
2023-03-27,21:10:17.000,86,11123315,-795,0,1679951416,12910.987172989997,177.4145477100028,54468.294373200006
2023-03-27,21:10:18.000,86,11123335,-795,0,1679951417,12911.195998599993,177.35815467000066,54468.51796104
2023-03-27,21:10:19.000,86,11123347,-795,0,1679951418,12911.155580739993,177.37930205999874,54468.35725728
2023-03-27,21:10:20.000,86,11123241,-795,0,1679951419,12911.202734910003,177.36520380000002,54468.43411560001
2023-03-27,21:10:21.000,86,11123237,-795,0,1679951420,12911.195998599993,177.32290902000386,54468.392192880005
2023-03-27,21:10:22.000,86,11123284,-795,0,1679951421,12911.290306939998,177.29471249999915,54468.44808984
2023-03-27,21:10:23.000,86,11123280,-795,0,1679951422,12911.323988489989,177.3017616299985,54468.47603832
2023-03-27,21:10:24.000,86,11123344,-795,0,1679951423,12911.303779559988,177.32290902000386,54468.45507696001
2023-03-27,21:10:25.000,86,11123331,-795,0,1679951424,12911.256625389993,177.27356511000107,54468.392192880005
2023-03-27,21:10:26.000,86,11123267,-795,0,1679951425,12911.330724799998,177.252417720003,54468.31533456001
2023-03-27,21:10:27.000,86,11123367,-795,0,1679951426,12911.377878969994,177.24536859000364,54468.48302544001
2023-03-27,21:10:28.000,86,11123286,-795,0,1679951427,12911.425033139989,177.2030738100002,54468.44808984
2023-03-27,21:10:29.000,86,11123335,-795,0,1679951428,12911.404824209989,177.19602468000085,54468.41315424001
2023-03-27,21:10:30.000,86,11123289,-795,0,1679951429,12911.451978379999,177.18192642000213,54468.41315424001
2023-03-27,21:10:31.000,86,11123293,-795,0,1679951430,12911.404824209989,177.18192642000213,54468.32232168
2023-03-27,21:10:32.000,86,11123322,-795,0,1679951431,12911.445242069989,177.1396316399987,54468.33629592001
2023-03-27,21:10:33.000,86,11123313,-795,0,1679951432,12911.519341479994,177.16077903000405,54468.43411560001
2023-03-27,21:10:34.000,86,11123318,-795,0,1679951433,12911.559759339994,177.16077903000405,54468.47603832
2023-03-27,21:10:35.000,86,11123306,-795,0,1679951434,12911.55302303,177.17487729000277,54468.38520576001
2023-03-27,21:10:36.000,86,11123339,-795,0,1679951435,12911.559759339994,177.13258250999934,54468.28738608001
2023-03-27,21:10:37.000,86,11123336,-795,0,1679951436,12911.58670457999,177.1678281600034,54468.41315424001
2023-03-27,21:10:38.000,86,11123361,-795,0,1679951437,12911.620386129995,177.1678281600034,54468.41315424001
2023-03-27,21:10:39.000,86,11123318,-795,0,1679951438,12911.62712243999,177.14668076999806,54468.37821864
2023-03-27,21:10:40.000,86,11123278,-795,0,1679951439,12911.600177199995,177.16077903000405,54468.44808984
2023-03-27,21:10:41.000,86,11123321,-795,0,1679951440,12911.559759339994,177.16077903000405,54468.43411560001
2023-03-27,21:10:42.000,86,11123301,-795,0,1679951441,12911.57323196,177.14668076999806,54468.41315424001
2023-03-27,21:10:43.000,86,11123335,-795,0,1679951442,12911.52607778999,177.16077903000405,54468.36424440001
2023-03-27,21:10:44.000,86,11123363,-795,0,1679951443,12911.445242069989,177.18192642000213,54468.31533456001
2023-03-27,21:10:45.000,86,11123315,-795,0,1679951444,12911.539550409994,177.13258250999934,54468.44808984
2023-03-27,21:10:46.000,86,11123326,-795,0,1679951445,12911.492396239999,177.1537299000047,54468.42712848
2023-03-27,21:10:47.000,86,11123291,-795,0,1679951446,12911.48565992999,177.1537299000047,54468.38520576001
2023-03-27,21:10:48.000,86,11123336,-795,0,1679951447,12911.46545099999,177.19602468000085,54468.41315424001
2023-03-27,21:10:49.000,86,11123344,-795,0,1679951448,12911.478923619994,177.21717206999892,54468.52494816
2023-03-27,21:10:50.000,86,11123349,-795,0,1679951449,12911.445242069989,177.21012293999956,54468.43411560001
2023-03-27,21:10:51.000,86,11123343,-795,0,1679951450,12911.398087899994,177.21717206999892,54468.42014136
2023-03-27,21:10:52.000,86,11123346,-795,0,1679951451,12911.46545099999,177.24536859000364,54468.60180648001
2023-03-27,21:10:53.000,86,11123260,-795,0,1679951452,12911.404824209989,177.2665159800017,54468.59481936
2023-03-27,21:10:54.000,86,11123284,-795,0,1679951453,12911.391351589999,177.29471249999915,54468.54590952
2023-03-27,21:10:55.000,86,11123367,-795,0,1679951454,12911.330724799998,177.27356511000107,54468.510973920005
2023-03-27,21:10:56.000,86,11123324,-795,0,1679951455,12911.297043249993,177.32995815000322,54468.47603832
2023-03-27,21:10:57.000,86,11123317,-795,0,1679951456,12911.384615279989,177.3511055400013,54468.61578072
2023-03-27,21:10:58.000,86,11123329,-795,0,1679951457,12911.404824209989,177.32290902000386,54468.70661328
2023-03-27,21:10:59.000,86,11123305,-795,0,1679951458,12911.398087899994,177.3511055400013,54468.70661328
2023-03-27,21:11:00.000,86,11123321,-795,0,1679951459,12911.357670039994,177.37930205999874,54468.678664800005
2023-03-27,21:11:01.000,86,11123331,-795,0,1679951460,12911.256625389993,177.37930205999874,54468.52494816
2023-03-27,21:11:02.000,86,11123318,-795,0,1679951461,12911.317252179993,177.36520380000002,54468.66469056
2023-03-27,21:11:03.000,86,11123372,-795,0,1679951462,12911.303779559988,177.3863511899981,54468.69962616001
2023-03-27,21:11:04.000,86,11123299,-795,0,1679951463,12911.263361699988,177.4004494500041,54468.65770344
2023-03-27,21:11:05.000,86,11123356,-795,0,1679951464,12911.236416459993,177.42864597000153,54468.65071632001
2023-03-27,21:11:06.000,86,11123324,-795,0,1679951465,12911.323988489989,177.43569510000088,54468.67167768001
2023-03-27,21:11:07.000,86,11123368,-795,0,1679951466,12911.371142659998,177.4497933599996,54468.797445840006
2023-03-27,21:11:08.000,86,11123386,-795,0,1679951467,12911.371142659998,177.50618640000175,54468.76251024
2023-03-27,21:11:09.000,86,11123383,-795,0,1679951468,12911.317252179993,177.54143204999855,54468.7136004
2023-03-27,21:11:10.000,86,11123366,-795,0,1679951469,12911.350933729998,177.57667770000262,54468.70661328
2023-03-27,21:11:11.000,86,11123377,-795,0,1679951470,12911.317252179993,177.58372683000198,54468.678664800005
2023-03-27,21:11:12.000,86,11123329,-795,0,1679951471,12911.297043249993,177.66831639000156,54468.58084512001
2023-03-27,21:11:13.000,86,11123335,-795,0,1679951472,12911.323988489989,177.66831639000156,54468.70661328
2023-03-27,21:11:14.000,86,11123297,-795,0,1679951473,12911.391351589999,177.696512909999,54468.72058752001
2023-03-27,21:11:15.000,86,11123337,-795,0,1679951474,12911.398087899994,177.7458568200018,54468.83238144
2023-03-27,21:11:16.000,86,11123359,-795,0,1679951475,12911.391351589999,177.7458568200018,54468.83238144
2023-03-27,21:11:17.000,86,11123296,-795,0,1679951476,12911.391351589999,177.7811024699986,54468.81840720001
2023-03-27,21:11:18.000,86,11123343,-795,0,1679951477,12911.364406349989,177.7458568200018,54468.629754960006
2023-03-27,21:11:19.000,86,11123340,-795,0,1679951478,12911.317252179993,177.8092989900033,54468.65770344
2023-03-27,21:11:20.000,86,11123313,-715,0,1679951479,12911.263361699988,177.78815159999795,54468.41315424001
2023-03-27,21:11:21.000,86,11123301,-795,0,1679951480,12911.283570629988,177.8727411600048,54468.57385800001
2023-03-27,21:11:22.000,86,11123316,-795,0,1679951481,12911.364406349989,177.86569202999817,54468.76251024
2023-03-27,21:11:23.000,86,11123309,-795,0,1679951482,12911.377878969994,177.87979029000417,54468.776484480004
2023-03-27,21:11:24.000,86,11123332,-795,0,1679951483,12911.404824209989,177.9079868100016,54468.81142008
2023-03-27,21:11:25.000,86,11123332,-795,0,1679951484,12911.297043249993,177.95028158999776,54468.69263904
2023-03-27,21:11:26.000,86,11123318,-795,0,1679951485,12911.330724799998,177.95028158999776,54468.7136004
2023-03-27,21:11:27.000,86,11123351,-795,0,1679951486,12911.330724799998,177.9432324599984,54468.81142008
2023-03-27,21:11:28.000,86,11123326,-795,0,1679951487,12911.310515869998,177.9925763700012,54468.76949736001
2023-03-27,21:11:29.000,86,11123302,-795,0,1679951488,12911.337461109993,177.96437985000375,54468.79045872001
2023-03-27,21:11:30.000,86,11123336,-795,0,1679951489,12911.283570629988,178.02782201999798,54468.727574640005
2023-03-27,21:11:31.000,86,11123345,-795,0,1679951490,12911.256625389993,178.04896941000334,54468.75552312
2023-03-27,21:11:32.000,86,11123324,-795,0,1679951491,12911.317252179993,178.0560185400027,54468.91622688001
2023-03-27,21:11:33.000,86,11123296,-795,0,1679951492,12911.270098009998,178.04896941000334,54468.87430416
2023-03-27,21:11:34.000,86,11123307,-795,0,1679951493,12911.303779559988,178.0560185400027,54468.797445840006
2023-03-27,21:11:35.000,86,11123359,-795,0,1679951494,12911.202734910003,178.06306767000206,54468.74853600001
2023-03-27,21:11:36.000,86,11123308,-795,0,1679951495,12911.202734910003,178.0560185400027,54468.70661328
2023-03-27,21:11:37.000,86,11123346,-795,0,1679951496,12911.236416459993,178.03487115000462,54468.83936856001
2023-03-27,21:11:38.000,86,11123295,-795,0,1679951497,12911.175789669993,178.01372375999927,54468.79045872001
2023-03-27,21:11:39.000,86,11123339,-795,0,1679951498,12911.202734910003,178.07716593000077,54468.97911096
2023-03-27,21:11:40.000,86,11123314,-795,0,1679951499,12911.236416459993,178.07716593000077,54469.02103368
2023-03-27,21:11:41.000,86,11123327,-795,0,1679951500,12911.148844429998,178.04896941000334,54468.8533428
2023-03-27,21:11:42.000,86,11123309,-795,0,1679951501,12911.007381919997,178.03487115000462,54468.776484480004
2023-03-27,21:11:43.000,86,11123352,-795,0,1679951502,12910.987172989997,177.99962550000055,54468.88129128
2023-03-27,21:11:44.000,86,11123327,-795,0,1679951503,12911.020854540002,178.04896941000334,54468.98609808001
2023-03-27,21:11:45.000,86,11123287,-795,0,1679951504,12910.913073579992,178.01372375999927,54468.95814960001
2023-03-27,21:11:46.000,86,11123336,-795,0,1679951505,12910.913073579992,177.96437985000375,54468.8533428
2023-03-27,21:11:47.000,86,11123350,-795,0,1679951506,12910.960227750002,177.92208507000032,54468.97911096
2023-03-27,21:11:48.000,86,11123304,-795,0,1679951507,12910.852446789992,177.96437985000375,54468.895265520005
2023-03-27,21:11:49.000,86,11123365,-795,0,1679951508,12910.812028929991,177.92913419999968,54468.965136720006
2023-03-27,21:11:50.000,86,11123380,-795,0,1679951509,12910.791819999991,177.88683942000353,54468.93020112
2023-03-27,21:11:51.000,86,11123290,-795,0,1679951510,12910.724456899996,177.81634812000266,54468.846355680005
2023-03-27,21:11:52.000,86,11123382,-795,0,1679951511,12910.67730273,177.85159376999945,54468.83238144
2023-03-27,21:11:53.000,86,11123301,-795,0,1679951512,12910.6570938,177.80224986000394,54468.95814960001
2023-03-27,21:11:54.000,86,11123337,-795,0,1679951513,12910.69751166,177.73880769000243,54468.97911096
2023-03-27,21:11:55.000,86,11123336,-795,0,1679951514,12910.63014855999,177.75290595000115,54468.93020112
2023-03-27,21:11:56.000,86,11123325,-795,0,1679951515,12910.54931283999,177.68946377999964,54468.87430416
2023-03-27,21:11:57.000,86,11123318,-795,0,1679951516,12910.50889497999,177.5978250900007,54468.776484480004
2023-03-27,21:11:58.000,86,11123336,-795,0,1679951517,12910.47521343,177.59077596000134,54468.81840720001
2023-03-27,21:11:59.000,86,11123326,-795,0,1679951518,12910.522367599995,177.57667770000262,54468.965136720006
2023-03-27,21:12:00.000,86,11123304,-795,0,1679951519,12910.481949739995,177.52028466000047,54468.95814960001
2023-03-27,21:12:01.000,86,11123304,-795,0,1679951520,12910.4550045,177.46389161999832,54468.86731704001
2023-03-27,21:12:02.000,86,11123310,-795,0,1679951521,12910.40785032999,177.4497933599996,54468.86731704001
2023-03-27,21:12:03.000,86,11123314,-795,0,1679951522,12910.481949739995,177.37930205999874,54469.03500792001
2023-03-27,21:12:04.000,86,11123356,-795,0,1679951523,12910.481949739995,177.34405641000194,54469.014046560005
2023-03-27,21:12:05.000,86,11123275,-795,0,1679951524,12910.4550045,177.28061424000043,54468.965136720006
2023-03-27,21:12:06.000,86,11123342,-795,0,1679951525,12910.380905089994,177.27356511000107,54468.98609808001
2023-03-27,21:12:07.000,86,11123312,-795,0,1679951526,12910.33375092,177.23831946000428,54468.82539432
2023-03-27,21:12:08.000,86,11123372,-795,0,1679951527,12910.320278299994,177.16077903000405,54468.83936856001
2023-03-27,21:12:09.000,86,11123376,-795,0,1679951528,12910.30680567999,177.11143512000126,54468.98609808001
2023-03-27,21:12:10.000,86,11123320,-795,0,1679951529,12910.293333059999,177.09733686000254,54468.895265520005
2023-03-27,21:12:11.000,86,11123367,-795,0,1679951530,12910.279860439994,177.02684556000168,54468.88827840001
2023-03-27,21:12:12.000,86,11123319,-795,0,1679951531,12910.30680567999,176.9563542600008,54468.95116248
2023-03-27,21:12:13.000,86,11123304,-795,0,1679951532,12910.232706269999,176.92815774000337,54468.93020112
2023-03-27,21:12:14.000,86,11123307,-795,0,1679951533,12910.259651509994,176.8576664400025,54468.90923976001
2023-03-27,21:12:15.000,86,11123331,-795,0,1679951534,12910.178815789994,176.78717514000164,54468.76949736001
2023-03-27,21:12:16.000,86,11123315,-795,0,1679951535,12910.124925309989,176.76602775000356,54468.83936856001
2023-03-27,21:12:17.000,86,11123307,-795,0,1679951536,12910.071034829998,176.7448803599982,54468.797445840006
2023-03-27,21:12:18.000,86,11123345,-795,0,1679951537,12910.111452689998,176.68848732000333,54469.00007232
2023-03-27,21:12:19.000,86,11123384,-795,0,1679951538,12910.077771139993,176.67438906000461,54468.95116248
2023-03-27,21:12:20.000,86,11123315,-795,0,1679951539,12910.084507449988,176.6109468900031,54468.91622688001
2023-03-27,21:12:21.000,86,11123317,-795,0,1679951540,12909.956517559993,176.60389776000375,54468.87430416
2023-03-27,21:12:22.000,86,11123334,-795,0,1679951541,12909.976726489993,176.56865210999968,54468.74154888001
2023-03-27,21:12:23.000,86,11123322,-795,0,1679951542,12910.064298519988,176.51930820000416,54468.87430416
2023-03-27,21:12:24.000,86,11123354,-795,0,1679951543,12910.077771139993,176.52635733000352,54468.91622688001
2023-03-27,21:12:25.000,86,11123352,-795,0,1679951544,12910.050825899998,176.4488169000033,54468.70661328
2023-03-27,21:12:26.000,86,11123336,-795,0,1679951545,12910.077771139993,176.46996429000137,54468.87430416
2023-03-27,21:12:27.000,86,11123283,-795,0,1679951546,12910.097980069993,176.42062037999858,54468.91622688001
2023-03-27,21:12:28.000,86,11123323,-795,0,1679951547,12910.084507449988,176.42766950999794,54468.90923976001
2023-03-27,21:12:29.000,86,11123299,-795,0,1679951548,12910.057562209993,176.3994729900005,54468.846355680005
2023-03-27,21:12:30.000,86,11123286,-795,0,1679951549,12910.003671729988,176.43471864000458,54468.776484480004
2023-03-27,21:12:31.000,86,11123373,-795,0,1679951550,12909.943044940002,176.39242386000114,54468.70661328
2023-03-27,21:12:32.000,86,11123312,-795,0,1679951551,12909.949781249998,176.3501290799977,54468.629754960006
2023-03-27,21:12:33.000,86,11123323,-795,0,1679951552,12909.936308629993,176.3853747300018,54468.68565192
2023-03-27,21:12:34.000,86,11123309,-795,0,1679951553,12909.996935419993,176.34307994999836,54468.83936856001
2023-03-27,21:12:35.000,86,11123292,-795,0,1679951554,12910.017144349993,176.37832560000243,54468.83936856001
2023-03-27,21:12:36.000,86,11123313,-795,0,1679951555,12909.983462800003,176.34307994999836,54468.81840720001
2023-03-27,21:12:37.000,86,11123270,-795,0,1679951556,12909.956517559993,176.32898168999964,54468.72058752001
2023-03-27,21:12:38.000,86,11123355,-795,0,1679951557,12909.895890769993,176.35717821000435,54468.62276784001
2023-03-27,21:12:39.000,86,11123301,-795,0,1679951558,12909.963253870003,176.32898168999964,54468.69962616001
2023-03-27,21:12:40.000,86,11123319,-795,0,1679951559,12909.969990179998,176.3642273400037,54468.66469056
2023-03-27,21:12:41.000,86,11123311,-795,0,1679951560,12909.916099699993,176.34307994999836,54468.61578072
2023-03-27,21:12:42.000,86,11123297,-795,0,1679951561,12909.963253870003,176.3853747300018,54468.65770344
2023-03-27,21:12:43.000,86,11123327,-795,0,1679951562,12910.037353279993,176.32898168999964,54468.72058752001
2023-03-27,21:12:44.000,86,11123305,-795,0,1679951563,12910.023880659988,176.3501290799977,54468.7136004
2023-03-27,21:12:45.000,86,11123278,-795,0,1679951564,12910.030616969998,176.3501290799977,54468.65071632001
2023-03-27,21:12:46.000,86,11123337,-795,0,1679951565,12910.023880659988,176.32898168999964,54468.49699968
2023-03-27,21:12:47.000,86,11123256,-795,0,1679951566,12910.003671729988,176.39242386000114,54468.510973920005
2023-03-27,21:12:48.000,86,11123363,-795,0,1679951567,12910.071034829998,176.34307994999836,54468.58783224
2023-03-27,21:12:49.000,86,11123320,-795,0,1679951568,12910.071034829998,176.37127647000307,54468.59481936
2023-03-27,21:12:50.000,86,11123332,-795,0,1679951569,12910.071034829998,176.37127647000307,54468.53193528001
2023-03-27,21:12:51.000,86,11123274,-795,0,1679951570,12910.124925309989,176.3642273400037,54468.51796104
2023-03-27,21:12:52.000,86,11123364,-795,0,1679951571,12910.151870549998,176.3853747300018,54468.50398680001
2023-03-27,21:12:53.000,86,11123250,-795,0,1679951572,12910.145134239989,176.3642273400037,54468.5389224
2023-03-27,21:12:54.000,86,11123314,-795,0,1679951573,12910.165343169989,176.3853747300018,54468.47603832
2023-03-27,21:12:55.000,86,11123315,-795,0,1679951574,12910.145134239989,176.3994729900005,54468.48302544001
2023-03-27,21:12:56.000,86,11123335,-795,0,1679951575,12910.192288409999,176.40652211999986,54468.40616712001
2023-03-27,21:12:57.000,86,11123349,-795,0,1679951576,12910.192288409999,176.42766950999794,54468.37821864
2023-03-27,21:12:58.000,86,11123330,-795,0,1679951577,12910.320278299994,176.43471864000458,54468.559883760005
2023-03-27,21:12:59.000,86,11123318,-795,0,1679951578,12910.33375092,176.42062037999858,54468.57385800001
2023-03-27,21:13:00.000,86,11123322,-795,0,1679951579,12910.32701460999,176.42766950999794,54468.48302544001
2023-03-27,21:13:01.000,86,11123276,-795,0,1679951580,12910.293333059999,176.44176777000393,54468.294373200006
2023-03-27,21:13:02.000,86,11123274,-795,0,1679951581,12910.32701460999,176.4840625500001,54468.35725728
2023-03-27,21:13:03.000,86,11123309,-795,0,1679951582,12910.32701460999,176.47701342000073,54468.41315424001
2023-03-27,21:13:04.000,86,11123344,-795,0,1679951583,12910.293333059999,176.4840625500001,54468.45507696001
2023-03-27,21:13:05.000,86,11123309,-795,0,1679951584,12910.26638781999,176.4981608099988,54468.32232168
2023-03-27,21:13:06.000,86,11123346,-795,0,1679951585,12910.273124129999,176.5122590700048,54468.32232168
2023-03-27,21:13:07.000,86,11123330,-795,0,1679951586,12910.300069369994,176.47701342000073,54468.43411560001
2023-03-27,21:13:08.000,86,11123342,-795,0,1679951587,12910.360696159994,176.49111167999945,54468.48302544001
2023-03-27,21:13:09.000,86,11123326,-795,0,1679951588,12910.40785032999,176.53340646000288,54468.43411560001
2023-03-27,21:13:10.000,86,11123329,-795,0,1679951589,12910.38764139999,176.56865210999968,54468.41315424001
2023-03-27,21:13:11.000,86,11123323,-795,0,1679951590,12910.34722353999,176.53340646000288,54468.294373200006
2023-03-27,21:13:12.000,86,11123265,-795,0,1679951591,12910.360696159994,176.50520993999817,54468.28738608001
2023-03-27,21:13:13.000,86,11123303,-795,0,1679951592,12910.401114019995,176.57570123999903,54468.40616712001
2023-03-27,21:13:14.000,86,11123321,-795,0,1679951593,12910.38764139999,176.4981608099988,54468.42014136
2023-03-27,21:13:15.000,86,11123277,-795,0,1679951594,12910.421322949995,176.5122590700048,54468.38520576001
2023-03-27,21:13:16.000,86,11123314,-795,0,1679951595,12910.401114019995,176.53340646000288,54468.37821864
2023-03-27,21:13:17.000,86,11123378,-795,0,1679951596,12910.421322949995,176.53340646000288,54468.38520576001
2023-03-27,21:13:18.000,86,11123340,-795,0,1679951597,12910.421322949995,176.53340646000288,54468.294373200006
2023-03-27,21:13:19.000,86,11123338,-795,0,1679951598,12910.39437771,176.54045559000224,54468.224502000005
2023-03-27,21:13:20.000,86,11123360,-795,0,1679951599,12910.4550045,176.462915160002,54468.23148912
2023-03-27,21:13:21.000,86,11123382,-795,0,1679951600,12910.41458664,176.50520993999817,54468.224502000005
2023-03-27,21:13:22.000,86,11123277,-795,0,1679951601,12910.4550045,176.4981608099988,54468.37821864
2023-03-27,21:13:23.000,86,11123346,-795,0,1679951602,12910.380905089994,176.4981608099988,54468.23148912
2023-03-27,21:13:24.000,86,11123333,-715,0,1679951603,12910.51563129,176.46996429000137,54468.33629592001
2023-03-27,21:13:25.000,86,11123319,-795,0,1679951604,12910.42805925999,176.44176777000393,54468.21751488001
2023-03-27,21:13:26.000,86,11123301,-795,0,1679951605,12910.48868604999,176.3853747300018,54468.23148912
2023-03-27,21:13:27.000,86,11123300,-795,0,1679951606,12910.39437771,176.37127647000307,54468.30136032
2023-03-27,21:13:28.000,86,11123297,-795,0,1679951607,12910.502158669995,176.3501290799977,54468.25245048
2023-03-27,21:13:29.000,86,11123329,-795,0,1679951608,12910.49542236,176.3501290799977,54468.30136032
2023-03-27,21:13:30.000,86,11123374,-795,0,1679951609,12910.421322949995,176.32898168999964,54468.14764368001
2023-03-27,21:13:31.000,86,11123353,-795,0,1679951610,12910.42805925999,176.27258865000476,54468.11969520001
2023-03-27,21:13:32.000,86,11123319,-795,0,1679951611,12910.481949739995,176.25849038999877,54468.19655352001
2023-03-27,21:13:33.000,86,11123254,-795,0,1679951612,12910.47521343,176.3007851700022,54468.21052776
2023-03-27,21:13:34.000,86,11123352,-795,0,1679951613,12910.47521343,176.25849038999877,54468.126682320006
2023-03-27,21:13:35.000,86,11123374,-795,0,1679951614,12910.441531879995,176.2514412599994,54468.11270808
2023-03-27,21:13:36.000,86,11123271,-795,0,1679951615,12910.44826818999,176.2020973500039,54468.02187552
2023-03-27,21:13:37.000,86,11123316,-795,0,1679951616,12910.481949739995,176.15980257000047,54468.1546308
2023-03-27,21:13:38.000,86,11123306,-795,0,1679951617,12910.522367599995,176.10340952999832,54468.19655352001
2023-03-27,21:13:39.000,86,11123275,-795,0,1679951618,12910.51563129,176.11045865999768,54468.09174672
2023-03-27,21:13:40.000,86,11123332,-795,0,1679951619,12910.55604915,176.1175077900043,54468.11270808
2023-03-27,21:13:41.000,86,11123270,-795,0,1679951620,12910.40785032999,176.10340952999832,54468.007901280005
2023-03-27,21:13:42.000,86,11123264,-795,0,1679951621,12910.47521343,176.08226214000024,54468.02187552
2023-03-27,21:13:43.000,86,11123339,-795,0,1679951622,12910.481949739995,176.01881996999873,54468.06379824
2023-03-27,21:13:44.000,86,11123360,-795,0,1679951623,12910.522367599995,175.99767258000065,54468.04982400001
2023-03-27,21:13:45.000,86,11123344,-795,0,1679951624,12910.49542236,176.03996736000408,54468.02187552
2023-03-27,21:13:46.000,86,11123266,-795,0,1679951625,12910.48868604999,176.01881996999873,54467.98693992
2023-03-27,21:13:47.000,86,11123308,-795,0,1679951626,12910.51563129,175.97652519000258,54468.09174672
2023-03-27,21:13:48.000,86,11123346,-795,0,1679951627,12910.522367599995,175.9412795399985,54468.04283688
2023-03-27,21:13:49.000,86,11123322,-795,0,1679951628,12910.522367599995,175.9553778000045,54468.07078536001
2023-03-27,21:13:50.000,86,11123318,-795,0,1679951629,12910.47521343,175.9553778000045,54467.97995280001
2023-03-27,21:13:51.000,86,11123350,-795,0,1679951630,12910.401114019995,175.9553778000045,54467.86117176001
2023-03-27,21:13:52.000,86,11123364,-795,0,1679951631,12910.481949739995,175.891935630003,54467.97296568
2023-03-27,21:13:53.000,86,11123353,-795,0,1679951632,12910.46847711999,175.8707882400049,54467.95200432001
2023-03-27,21:13:54.000,86,11123285,-795,0,1679951633,12910.542576529995,175.91308302000107,54468.03584976
2023-03-27,21:13:55.000,86,11123280,-795,0,1679951634,12910.562785459995,175.89898476000235,54468.0847596
2023-03-27,21:13:56.000,86,11123323,-795,0,1679951635,12910.55604915,175.91308302000107,54468.02886264001
2023-03-27,21:13:57.000,86,11123268,-795,0,1679951636,12910.562785459995,175.9412795399985,54467.889120240005
2023-03-27,21:13:58.000,86,11123299,-795,0,1679951637,12910.50889497999,175.9412795399985,54467.77732632
2023-03-27,21:13:59.000,86,11123318,-795,0,1679951638,12910.59646701,175.96242693000386,54467.9450172
2023-03-27,21:14:00.000,86,11123337,-795,0,1679951639,12910.73792952,175.8707882400049,54467.86117176001
2023-03-27,21:14:01.000,86,11123384,-795,0,1679951640,12910.805292619996,175.81439520000276,54467.78431344001
2023-03-27,21:14:02.000,86,11123342,-795,0,1679951641,12910.892864649992,175.63816695000423,54467.8052748
2023-03-27,21:14:03.000,86,11123362,-795,0,1679951642,12910.859183100001,175.58882304000144,54467.89610736
2023-03-27,21:14:04.000,86,11123355,-795,0,1679951643,12910.771611069991,175.546528259998,54467.97995280001
2023-03-27,21:14:05.000,86,11123365,-795,0,1679951644,12910.69077534999,175.6452160800036,54467.89610736
2023-03-27,21:14:06.000,86,11123297,-795,0,1679951645,12910.663830109996,175.65226521000295,54467.75636496
2023-03-27,21:14:07.000,86,11123298,-795,0,1679951646,12910.643621179996,175.65226521000295,54467.8052748
2023-03-27,21:14:08.000,86,11123299,-795,0,1679951647,12910.6570938,175.63111782000487,54467.91008160001
2023-03-27,21:14:09.000,86,11123327,-795,0,1679951648,12910.65035748999,175.6945599899991,54467.89610736
2023-03-27,21:14:10.000,86,11123327,-795,0,1679951649,12910.6570938,175.68751085999975,54467.85418464
2023-03-27,21:14:11.000,86,11123300,-795,0,1679951650,12910.69077534999,175.6452160800036,54467.75636496
2023-03-27,21:14:12.000,86,11123295,-795,0,1679951651,12910.764874759996,175.60997042999952,54467.89610736
2023-03-27,21:14:13.000,86,11123248,-795,0,1679951652,12910.751402139991,175.65226521000295,54467.93104296001
2023-03-27,21:14:14.000,86,11123315,-795,0,1679951653,12910.778347380001,175.60292130000016,54467.93104296001
2023-03-27,21:14:15.000,86,11123296,-795,0,1679951654,12910.73792952,175.60292130000016,54467.83322328001
2023-03-27,21:14:16.000,86,11123362,-795,0,1679951655,12910.785083689996,175.61701955999888,54467.770339200004
2023-03-27,21:14:17.000,86,11123331,-795,0,1679951656,12910.798556310001,175.58882304000144,54467.95200432001
2023-03-27,21:14:18.000,86,11123307,-795,0,1679951657,12910.913073579992,175.57472478000273,54467.97296568
2023-03-27,21:14:19.000,86,11123307,-795,0,1679951658,12910.899600960001,175.53947912999865,54468.056811120005
2023-03-27,21:14:20.000,86,11123324,-795,0,1679951659,12910.919809890001,175.5324299999993,54467.98693992
2023-03-27,21:14:21.000,86,11123310,-795,0,1679951660,12910.879392030001,175.5324299999993,54467.91706872
2023-03-27,21:14:22.000,86,11123239,-795,0,1679951661,12910.946755129997,175.4971843500025,54467.91008160001
2023-03-27,21:14:23.000,86,11123279,-795,0,1679951662,12910.946755129997,175.52538086999994,54467.88213312001
2023-03-27,21:14:24.000,86,11123311,-795,0,1679951663,12910.892864649992,175.4971843500025,54467.88213312001
2023-03-27,21:14:25.000,86,11123294,-795,0,1679951664,12911.047799779997,175.50423348000186,54467.97296568
2023-03-27,21:14:26.000,86,11123340,-795,0,1679951665,12911.088217639997,175.44079131000035,54468.06379824
2023-03-27,21:14:27.000,86,11123333,-795,0,1679951666,12911.115162879993,175.46193869999843,54468.11969520001
2023-03-27,21:14:28.000,86,11123337,-795,0,1679951667,12911.115162879993,175.45488956999907,54468.02886264001
2023-03-27,21:14:29.000,86,11123334,-795,0,1679951668,12911.202734910003,175.42669305000163,54468.1895664
2023-03-27,21:14:30.000,86,11123351,-795,0,1679951669,12911.182525980003,175.3984965300042,54468.11969520001
2023-03-27,21:14:31.000,86,11123303,-795,0,1679951670,12911.155580739993,175.4125947900029,54468.02187552
2023-03-27,21:14:32.000,86,11123297,-795,0,1679951671,12911.175789669993,175.40554566000355,54467.97995280001
2023-03-27,21:14:33.000,86,11123314,-795,0,1679951672,12911.243152769988,175.4125947900029,54468.18257928
2023-03-27,21:14:34.000,86,11123270,-795,0,1679951673,12911.350933729998,175.37734913999884,54468.28738608001
2023-03-27,21:14:35.000,86,11123355,-795,0,1679951674,12911.323988489989,175.36325088000012,54468.16161792
2023-03-27,21:14:36.000,86,11123369,-795,0,1679951675,12911.357670039994,175.3491526200014,54468.16161792
2023-03-27,21:14:37.000,86,11123294,-795,0,1679951676,12911.431769449999,175.3350543600027,54468.3293088
2023-03-27,21:14:38.000,86,11123329,-795,0,1679951677,12911.438505759994,175.2857104499999,54468.2594376
2023-03-27,21:14:39.000,86,11123342,-795,0,1679951678,12911.458714689994,175.2857104499999,54468.30834744
2023-03-27,21:14:40.000,86,11123328,-795,0,1679951679,12911.55302303,175.27866132000054,54468.30136032
2023-03-27,21:14:41.000,86,11123302,-795,0,1679951680,12911.54628671999,175.29275957999926,54468.23847624001
2023-03-27,21:14:42.000,86,11123297,-795,0,1679951681,12911.620386129995,175.2857104499999,54468.38520576001
2023-03-27,21:14:43.000,86,11123341,-795,0,1679951682,12911.660803989995,175.26456306000182,54468.35027016
2023-03-27,21:14:44.000,86,11123315,-795,0,1679951683,12911.77532126,175.22931740999775,54468.54590952
2023-03-27,21:14:45.000,86,11123304,-795,0,1679951684,12911.76858494999,175.23636654000438,54468.48302544001
2023-03-27,21:14:46.000,86,11123332,-795,0,1679951685,12911.802266499995,175.20817001999967,54468.4690512
2023-03-27,21:14:47.000,86,11123384,-795,0,1679951686,12911.923520079996,175.2222682799984,54468.462064080006
2023-03-27,21:14:48.000,86,11123314,-795,0,1679951687,12911.984146869996,175.17292437000287,54468.49001256
2023-03-27,21:14:49.000,86,11123335,-795,0,1679951688,12912.071718899992,175.1517769800048,54468.629754960006
2023-03-27,21:14:50.000,86,11123338,-795,0,1679951689,12912.139082000002,175.1517769800048,54468.559883760005
2023-03-27,21:14:51.000,86,11123304,-795,0,1679951690,12912.199708790002,175.14472784999816,54468.67167768001
2023-03-27,21:14:52.000,86,11123316,-795,0,1679951691,12912.320962370002,175.13062958999944,54468.76251024
2023-03-27,21:14:53.000,86,11123290,-795,0,1679951692,12912.341171300002,175.11653133000073,54468.74853600001
2023-03-27,21:14:54.000,86,11123387,-795,0,1679951693,12912.422007020003,175.11653133000073,54468.79045872001
2023-03-27,21:14:55.000,86,11123325,-795,0,1679951694,12912.489370119998,175.08128568000393,54468.76251024
2023-03-27,21:14:56.000,86,11123298,-795,0,1679951695,12912.549996909998,175.06013828999858,54468.73456176
2023-03-27,21:14:57.000,86,11123324,-795,0,1679951696,12912.677986799994,175.06718741999794,54468.944175360004
2023-03-27,21:14:58.000,86,11123303,-755,0,1679951697,12912.79250407,175.04604002999986,54468.98609808001
2023-03-27,21:14:59.000,86,11123318,-795,0,1679951698,12912.87333979,175.03194177000114,54469.0280208
2023-03-27,21:15:00.000,86,11123324,-795,0,1679951699,12912.96764812999,175.03194177000114,54469.062956400005
2023-03-27,21:15:01.000,86,11123329,-795,0,1679951700,12912.93396658,174.96849959999963,54469.00705944001
2023-03-27,21:15:02.000,86,11123307,-795,0,1679951701,12913.03501123,174.99669612000434,54469.062956400005
2023-03-27,21:15:03.000,86,11123324,-795,0,1679951702,12913.04848384999,174.9544013400009,54469.132827600006
2023-03-27,21:15:04.000,86,11123343,-795,0,1679951703,12913.216891600001,174.9544013400009,54469.17475032001
2023-03-27,21:15:05.000,86,11123331,-795,0,1679951704,12913.277518390001,174.9544013400009,54469.27257000001
2023-03-27,21:15:06.000,86,11123318,-795,0,1679951705,12913.264045769996,174.9544013400009,54469.20968592
2023-03-27,21:15:07.000,86,11123346,-795,0,1679951706,12913.392035659992,174.92620482000348,54469.24462152001
2023-03-27,21:15:08.000,86,11123337,-795,0,1679951707,12913.567179719998,174.88391004000005,54469.41929952001
2023-03-27,21:15:09.000,86,11123314,-795,0,1679951708,12913.546970789997,174.88391004000005,54469.40532528
2023-03-27,21:15:10.000,86,11123370,-795,0,1679951709,12913.614333889993,174.91210656000476,54469.3773768
2023-03-27,21:15:11.000,86,11123330,-795,0,1679951710,12913.627806509998,174.8768609100007,54469.39135104001
2023-03-27,21:15:12.000,86,11123314,-795,0,1679951711,12913.708642229998,174.84866439000325,54469.40532528
2023-03-27,21:15:13.000,86,11123350,-795,0,1679951712,12913.829895809999,174.83456613000453,54469.54506768
2023-03-27,21:15:14.000,86,11123324,-795,0,1679951713,12913.870313669999,174.8416152600039,54469.635900240006
2023-03-27,21:15:15.000,86,11123303,-795,0,1679951714,12913.850104739999,174.79932048000046,54469.59397752
2023-03-27,21:15:16.000,86,11123299,-795,0,1679951715,12913.92420414999,174.82046786999854,54469.614938880004
2023-03-27,21:15:17.000,86,11123309,-795,0,1679951716,12913.97135832,174.7429274399983,54469.66384872
2023-03-27,21:15:18.000,86,11123324,-795,0,1679951717,12913.998303559994,174.7429274399983,54469.65686160001
2023-03-27,21:15:19.000,86,11123297,-795,0,1679951718,12914.03198511,174.74997656999767,54469.69878432
2023-03-27,21:15:20.000,86,11123324,-795,0,1679951719,12914.079139279995,174.70063266000216,54469.684810080005
2023-03-27,21:15:21.000,86,11123307,-795,0,1679951720,12914.038721419995,174.70768179000152,54469.62891312001
2023-03-27,21:15:22.000,86,11123348,-795,0,1679951721,12914.079139279995,174.68653440000344,54469.67782296001
2023-03-27,21:15:23.000,86,11123353,-795,0,1679951722,12914.119557139995,174.6935835300028,54469.803591120006
2023-03-27,21:15:24.000,86,11123345,-795,0,1679951723,12914.15323869,174.64423962,54469.852500960005
2023-03-27,21:15:25.000,86,11123270,-795,0,1679951724,12914.058930349995,174.65833787999873,54469.52410632
2023-03-27,21:15:26.000,86,11123323,-795,0,1679951725,12914.099348209995,174.60194484000385,54469.64288736
2023-03-27,21:15:27.000,86,11123279,-795,0,1679951726,12914.15323869,174.5948957100045,54469.71974568
2023-03-27,21:15:28.000,86,11123371,-795,0,1679951727,12914.21386548,174.5455518000017,54469.79660400001
2023-03-27,21:15:29.000,86,11123311,-795,0,1679951728,12914.26775595999,174.55260093000106,54469.8664752
2023-03-27,21:15:30.000,86,11123310,-795,0,1679951729,12914.21386548,174.55260093000106,54469.71275856
2023-03-27,21:15:31.000,86,11123318,-795,0,1679951730,12914.2947012,174.4821096300002,54469.88044944
2023-03-27,21:15:32.000,86,11123308,-795,0,1679951731,12914.31491013,174.46096224000212,54469.96429488001
2023-03-27,21:15:33.000,86,11123299,-795,0,1679951732,12914.321646439996,174.45391311000276,54469.98525624
2023-03-27,21:15:34.000,86,11123330,-795,0,1679951733,12914.27449227,174.4468639800034,54469.96429488001
2023-03-27,21:15:35.000,86,11123336,-795,0,1679951734,12914.21386548,174.43276572000468,54469.91538504001
2023-03-27,21:15:36.000,86,11123314,-795,0,1679951735,12914.23407441,174.4186674599987,54469.90839792
2023-03-27,21:15:37.000,86,11123307,-795,0,1679951736,12914.281228579996,174.45391311000276,54470.02717896
2023-03-27,21:15:38.000,86,11123327,-795,0,1679951737,12914.281228579996,174.47506050000084,54470.08307592001
2023-03-27,21:15:39.000,86,11123301,-795,0,1679951738,12914.301437509996,174.42571658999805,54470.138972880006
2023-03-27,21:15:40.000,86,11123327,-795,0,1679951739,12914.2947012,174.4186674599987,54470.09006304001
2023-03-27,21:15:41.000,86,11123308,-795,0,1679951740,12914.23407441,174.40456919999997,54469.99224336001
2023-03-27,21:15:42.000,86,11123334,-795,0,1679951741,12914.200392859995,174.42571658999805,54469.971282000006
2023-03-27,21:15:43.000,86,11123297,-795,0,1679951742,12914.240810719995,174.46801137000148,54469.99224336001
2023-03-27,21:15:44.000,86,11123337,-795,0,1679951743,12914.24754702999,174.45391311000276,54470.10403728
2023-03-27,21:15:45.000,86,11123340,-755,0,1679951744,12914.25428334,174.45391311000276,54470.15294712
2023-03-27,21:15:46.000,86,11123348,-795,0,1679951745,12914.240810719995,174.46096224000212,54470.09006304001
2023-03-27,21:15:47.000,86,11123325,-795,0,1679951746,12914.22733809999,174.45391311000276,54470.04115320001
2023-03-27,21:15:48.000,86,11123322,-795,0,1679951747,12914.26775595999,174.46096224000212,54470.22980544001
2023-03-27,21:15:49.000,86,11123289,-795,0,1679951748,12914.23407441,174.50325701999827,54470.187882720005
2023-03-27,21:15:50.000,86,11123318,-795,0,1679951749,12914.26775595999,174.5103061500049,54470.15993424001
2023-03-27,21:15:51.000,86,11123316,-795,0,1679951750,12914.21386548,174.4821096300002,54470.10403728
2023-03-27,21:15:52.000,86,11123322,-795,0,1679951751,12914.20712916999,174.4468639800034,54470.06211456001
2023-03-27,21:15:53.000,86,11123292,-795,0,1679951752,12914.301437509996,174.45391311000276,54470.13198576001
2023-03-27,21:15:54.000,86,11123323,-795,0,1679951753,12914.261019649995,174.4468639800034,54470.16692136
2023-03-27,21:15:55.000,86,11123352,-795,0,1679951754,12914.220601789995,174.47506050000084,54470.118011520004
2023-03-27,21:15:56.000,86,11123324,-795,0,1679951755,12914.21386548,174.50325701999827,54470.04814032
2023-03-27,21:15:57.000,86,11123328,-795,0,1679951756,12914.24754702999,174.4821096300002,54470.118011520004
2023-03-27,21:15:58.000,86,11123343,-795,0,1679951757,12914.220601789995,174.45391311000276,54470.02717896
2023-03-27,21:15:59.000,86,11123351,-795,0,1679951758,12914.20712916999,174.4468639800034,54470.0760888
2023-03-27,21:16:00.000,86,11123337,-795,0,1679951759,12914.17344762,174.46801137000148,54470.08307592001
2023-03-27,21:16:01.000,86,11123296,-795,0,1679951760,12914.18692023999,174.43276572000468,54470.0062176
2023-03-27,21:16:02.000,86,11123328,-795,0,1679951761,12914.159974999995,174.40456919999997,54470.17390848
2023-03-27,21:16:03.000,86,11123337,-795,0,1679951762,12914.16671130999,174.45391311000276,54470.11102440001
2023-03-27,21:16:04.000,86,11123295,-795,0,1679951763,12914.200392859995,174.4468639800034,54470.17390848
2023-03-27,21:16:05.000,86,11123317,-795,0,1679951764,12914.17344762,174.47506050000084,54470.05512744
2023-03-27,21:16:06.000,86,11123340,-795,0,1679951765,12914.19365655,174.46801137000148,54470.0760888
2023-03-27,21:16:07.000,86,11123307,-795,0,1679951766,12914.21386548,174.46096224000212,54470.13198576001
2023-03-27,21:16:08.000,86,11123324,-795,0,1679951767,12914.17344762,174.48915875999955,54470.10403728
2023-03-27,21:16:09.000,86,11123337,-795,0,1679951768,12914.159974999995,174.4962078899989,54470.13198576001
2023-03-27,21:16:10.000,86,11123280,-795,0,1679951769,12914.12629344999,174.52440441000363,54470.08307592001
2023-03-27,21:16:11.000,86,11123307,-795,0,1679951770,12914.14650237999,174.53145354000299,54470.08307592001
2023-03-27,21:16:12.000,86,11123327,-795,0,1679951771,12914.23407441,174.5103061500049,54470.15294712
2023-03-27,21:16:13.000,86,11123273,-795,0,1679951772,12914.180183929995,174.51735528000427,54470.0760888
2023-03-27,21:16:14.000,86,11123360,-795,0,1679951773,12914.159974999995,174.5455518000017,54470.05512744
2023-03-27,21:16:15.000,86,11123343,-795,0,1679951774,12914.099348209995,174.56669918999978,54469.99923048
2023-03-27,21:16:16.000,86,11123350,-795,0,1679951775,12914.099348209995,174.55965006000042,54469.92935928
2023-03-27,21:16:17.000,86,11123354,-795,0,1679951776,12914.0926119,174.6089939700032,54470.069101680005
2023-03-27,21:16:18.000,86,11123307,-795,0,1679951777,12914.119557139995,174.5948957100045,54470.15993424001
2023-03-27,21:16:19.000,86,11123314,-795,0,1679951778,12914.099348209995,174.6089939700032,54470.118011520004
2023-03-27,21:16:20.000,86,11123356,-795,0,1679951779,12914.06566665999,174.64423962,54470.10403728
2023-03-27,21:16:21.000,86,11123283,-795,0,1679951780,12913.998303559994,174.62309223000193,54469.98525624
2023-03-27,21:16:22.000,86,11123249,-795,0,1679951781,12914.03198511,174.63719049000065,54470.04115320001
2023-03-27,21:16:23.000,86,11123327,-795,0,1679951782,12914.00503986999,174.70063266000216,54470.04115320001
2023-03-27,21:16:24.000,86,11123378,-795,0,1679951783,12914.01177618,174.7429274399983,54470.12499864
2023-03-27,21:16:25.000,86,11123337,-795,0,1679951784,12913.957885699994,174.7429274399983,54469.950320640004
2023-03-27,21:16:26.000,86,11123352,-795,0,1679951785,12913.863577359989,174.7288291799996,54469.94333352001
2023-03-27,21:16:27.000,86,11123293,-795,0,1679951786,12913.951149389999,174.7288291799996,54470.17390848
2023-03-27,21:16:28.000,86,11123335,-795,0,1679951787,12913.94441307999,174.74997656999767,54470.236792560005
2023-03-27,21:16:29.000,86,11123304,-795,0,1679951788,12913.90399521999,174.7429274399983,54470.11102440001
2023-03-27,21:16:30.000,86,11123369,-795,0,1679951789,12913.870313669999,174.77817309000238,54470.04814032
2023-03-27,21:16:31.000,86,11123326,-795,0,1679951790,12913.836632119994,174.77112396000302,54470.03416608
2023-03-27,21:16:32.000,86,11123290,-795,0,1679951791,12913.856841049994,174.74997656999767,54469.99923048
2023-03-27,21:16:33.000,86,11123290,-795,0,1679951792,12913.863577359989,174.7922713500011,54470.069101680005
2023-03-27,21:16:34.000,86,11123333,-795,0,1679951793,12913.843368429989,174.77112396000302,54470.12499864
2023-03-27,21:16:35.000,86,11123325,-795,0,1679951794,12913.856841049994,174.77112396000302,54470.04814032
2023-03-27,21:16:36.000,86,11123318,-795,0,1679951795,12913.836632119994,174.7922713500011,54469.99224336001
2023-03-27,21:16:37.000,86,11123256,-795,0,1679951796,12913.829895809999,174.80636960999982,54470.020191840005
2023-03-27,21:16:38.000,86,11123304,-795,0,1679951797,12913.782741639989,174.80636960999982,54470.0062176
2023-03-27,21:16:39.000,86,11123293,-795,0,1679951798,12913.769269019998,174.76407483000366,54469.90839792
2023-03-27,21:16:40.000,86,11123370,-795,0,1679951799,12913.823159499989,174.77112396000302,54469.98525624
2023-03-27,21:16:41.000,86,11123339,-795,0,1679951800,12913.742323779989,174.7922713500011,54469.901410800005
2023-03-27,21:16:42.000,86,11123356,-795,0,1679951801,12913.823159499989,174.77817309000238,54469.91538504001
2023-03-27,21:16:43.000,86,11123350,-795,0,1679951802,12913.843368429989,174.77817309000238,54470.09006304001
2023-03-27,21:16:44.000,86,11123299,-795,0,1679951803,12913.823159499989,174.73587830999895,54470.0760888
2023-03-27,21:16:45.000,86,11123281,-795,0,1679951804,12913.789477949998,174.7570257000043,54470.05512744
2023-03-27,21:16:46.000,86,11123344,-795,0,1679951805,12913.749060089998,174.70063266000216,54469.85948808
2023-03-27,21:16:47.000,86,11123287,-795,0,1679951806,12913.728851159998,174.70768179000152,54469.92237216001
2023-03-27,21:16:48.000,86,11123328,-795,0,1679951807,12913.762532709989,174.68653440000344,54469.99224336001
2023-03-27,21:16:49.000,86,11123311,-795,0,1679951808,12913.789477949998,174.70063266000216,54469.9363464
2023-03-27,21:16:50.000,86,11123294,-795,0,1679951809,12913.722114849988,174.65833787999873,54469.971282000006
2023-03-27,21:16:51.000,86,11123291,-795,0,1679951810,12913.728851159998,174.65833787999873,54469.901410800005
2023-03-27,21:16:52.000,86,11123310,-795,0,1679951811,12913.789477949998,174.65128874999937,54470.03416608
2023-03-27,21:16:53.000,86,11123273,-795,0,1679951812,12913.715378539993,174.65833787999873,54469.8664752
2023-03-27,21:16:54.000,86,11123320,-795,0,1679951813,12913.749060089998,174.65833787999873,54469.96429488001
2023-03-27,21:16:55.000,86,11123337,-795,0,1679951814,12913.755796399993,174.63719049000065,54469.96429488001
2023-03-27,21:16:56.000,86,11123340,-795,0,1679951815,12913.782741639989,174.5807974499985,54469.84551384001
2023-03-27,21:16:57.000,86,11123366,-795,0,1679951816,12913.735587469993,174.6089939700032,54469.79660400001
2023-03-27,21:16:58.000,86,11123345,-795,0,1679951817,12913.742323779989,174.61604310000257,54469.8664752
2023-03-27,21:16:59.000,86,11123327,-795,0,1679951818,12913.762532709989,174.57374831999914,54470.01320472001
2023-03-27,21:17:00.000,86,11123324,-795,0,1679951819,12913.836632119994,174.5455518000017,54470.0062176
2023-03-27,21:17:01.000,86,11123277,-795,0,1679951820,12913.762532709989,174.51735528000427,54469.81756536
2023-03-27,21:17:02.000,86,11123262,-795,0,1679951821,12913.782741639989,174.50325701999827,54469.8315396
2023-03-27,21:17:03.000,86,11123337,-795,0,1679951822,12913.796214259994,174.53850267000234,54469.90839792
2023-03-27,21:17:04.000,86,11123272,-795,0,1679951823,12913.789477949998,174.53850267000234,54469.901410800005
2023-03-27,21:17:05.000,86,11123345,-795,0,1679951824,12913.755796399993,174.52440441000363,54469.803591120006
2023-03-27,21:17:06.000,86,11123319,-795,0,1679951825,12913.769269019998,174.5455518000017,54469.901410800005
2023-03-27,21:17:07.000,86,11123354,-795,0,1679951826,12913.769269019998,174.53145354000299,54469.91538504001
2023-03-27,21:17:08.000,86,11123324,-795,0,1679951827,12913.789477949998,174.53850267000234,54469.94333352001
2023-03-27,21:17:09.000,86,11123319,-795,0,1679951828,12913.695169609993,174.53850267000234,54469.72673280001
2023-03-27,21:17:10.000,86,11123321,-795,0,1679951829,12913.749060089998,174.5455518000017,54469.8664752
2023-03-27,21:17:11.000,86,11123332,-795,0,1679951830,12913.715378539993,174.60194484000385,54469.803591120006
2023-03-27,21:17:12.000,86,11123333,-795,0,1679951831,12913.728851159998,174.53850267000234,54469.88044944
2023-03-27,21:17:13.000,86,11123369,-795,0,1679951832,12913.769269019998,174.58784657999786,54469.98525624
2023-03-27,21:17:14.000,86,11123323,-795,0,1679951833,12913.749060089998,174.55260093000106,54470.02717896
2023-03-27,21:17:15.000,86,11123335,-795,0,1679951834,12913.782741639989,174.55260093000106,54469.99923048
2023-03-27,21:17:16.000,86,11123299,-795,0,1679951835,12913.749060089998,174.61604310000257,54470.02717896
2023-03-27,21:17:17.000,86,11123237,-795,0,1679951836,12913.695169609993,174.62309223000193,54469.9363464
2023-03-27,21:17:18.000,86,11123290,-795,0,1679951837,12913.715378539993,174.5948957100045,54470.069101680005
2023-03-27,21:17:19.000,86,11123391,-795,0,1679951838,12913.728851159998,174.56669918999978,54470.09006304001
2023-03-27,21:17:20.000,86,11123331,-795,0,1679951839,12913.701905919988,174.56669918999978,54470.08307592001
2023-03-27,21:17:21.000,86,11123390,-795,0,1679951840,12913.661488059988,174.5455518000017,54470.03416608
2023-03-27,21:17:22.000,86,11123329,-795,0,1679951841,12913.668224369998,174.5807974499985,54470.04814032
2023-03-27,21:17:23.000,86,11123316,-795,0,1679951842,12913.701905919988,174.63719049000065,54470.20185696
2023-03-27,21:17:24.000,86,11123334,-795,0,1679951843,12913.634542819993,174.5455518000017,54470.14596
2023-03-27,21:17:25.000,86,11123312,-795,0,1679951844,12913.634542819993,174.53145354000299,54470.04115320001
2023-03-27,21:17:26.000,86,11123319,-795,0,1679951845,12913.607597579998,174.56669918999978,54469.98525624
2023-03-27,21:17:27.000,86,11123381,-795,0,1679951846,12913.479607690002,174.5807974499985,54469.803591120006
2023-03-27,21:17:28.000,86,11123379,-795,0,1679951847,12913.546970789997,174.55260093000106,54470.069101680005
2023-03-27,21:17:29.000,86,11123376,-795,0,1679951848,12913.546970789997,174.60194484000385,54470.05512744
2023-03-27,21:17:30.000,86,11123320,-795,0,1679951849,12913.513289239992,174.55260093000106,54470.04814032
2023-03-27,21:17:31.000,86,11123310,-795,0,1679951850,12913.466135069997,174.56669918999978,54470.06211456001
2023-03-27,21:17:32.000,86,11123313,-795,0,1679951851,12913.506552929997,174.5455518000017,54470.10403728
2023-03-27,21:17:33.000,86,11123309,-795,0,1679951852,12913.466135069997,174.51735528000427,54470.15294712
2023-03-27,21:17:34.000,86,11123296,-795,0,1679951853,12913.472871379992,174.46801137000148,54470.04814032
2023-03-27,21:17:35.000,86,11123298,-795,0,1679951854,12913.385299349997,174.4468639800034,54469.99224336001
2023-03-27,21:17:36.000,86,11123378,-795,0,1679951855,12913.365090419997,174.42571658999805,54469.901410800005
2023-03-27,21:17:37.000,86,11123342,-795,0,1679951856,12913.425717209997,174.46801137000148,54469.99224336001
2023-03-27,21:17:38.000,86,11123321,-795,0,1679951857,12913.439189830002,174.46096224000212,54470.15993424001
2023-03-27,21:17:39.000,86,11123426,-795,0,1679951858,12913.439189830002,174.40456919999997,54470.13198576001
2023-03-27,21:17:40.000,86,11123344,-795,0,1679951859,12913.418980900002,174.4186674599987,54470.14596
2023-03-27,21:17:41.000,86,11123362,-795,0,1679951860,12913.371826729992,174.3975200700006,54469.98525624
2023-03-27,21:17:42.000,86,11123348,-795,0,1679951861,12913.398771970002,174.36932355000317,54470.02717896
2023-03-27,21:17:43.000,86,11123335,-795,0,1679951862,12913.385299349997,174.39047094000125,54470.0760888
2023-03-27,21:17:44.000,86,11123339,-795,0,1679951863,12913.331408869992,174.3340778999991,54470.069101680005
2023-03-27,21:17:45.000,86,11123320,-795,0,1679951864,12913.270782079991,174.31293051000102,54469.8664752
2023-03-27,21:17:46.000,86,11123296,-795,0,1679951865,12913.270782079991,174.29178312000295,54470.03416608
2023-03-27,21:17:47.000,86,11123385,-795,0,1679951866,12913.338145180001,174.2847339900036,54470.118011520004
2023-03-27,21:17:48.000,86,11123389,-795,0,1679951867,12913.284254699996,174.31293051000102,54470.15294712
2023-03-27,21:17:49.000,86,11123300,-795,0,1679951868,12913.304463629996,174.29178312000295,54470.04115320001
2023-03-27,21:17:50.000,86,11123349,-795,0,1679951869,12913.250573149991,174.27768486000423,54470.02717896
2023-03-27,21:17:51.000,86,11123350,-795,0,1679951870,12913.19668267,174.26358659999823,54469.9363464
2023-03-27,21:17:52.000,86,11123309,-795,0,1679951871,12913.169737429991,174.24948833999952,54469.91538504001
2023-03-27,21:17:53.000,86,11123321,-795,0,1679951872,12913.210155289991,174.25653746999888,54470.01320472001
2023-03-27,21:17:54.000,86,11123400,-795,0,1679951873,12913.223627909996,174.26358659999823,54470.0760888
2023-03-27,21:17:55.000,86,11123354,-795,0,1679951874,12913.243836839996,174.24948833999952,54470.0760888
2023-03-27,21:17:56.000,86,11123384,-795,0,1679951875,12913.243836839996,174.24243921000016,54470.09705016
2023-03-27,21:17:57.000,86,11123341,-795,0,1679951876,12913.189946359991,174.22129182000208,54470.0062176
2023-03-27,21:17:58.000,86,11123312,-795,0,1679951877,12913.257309460001,174.1719479099993,54469.98525624
2023-03-27,21:17:59.000,86,11123314,-795,0,1679951878,12913.237100530001,174.21424269000272,54470.0062176
2023-03-27,21:18:00.000,86,11123363,-795,0,1679951879,12913.243836839996,174.16489877999993,54469.96429488001
2023-03-27,21:18:01.000,86,11123346,-795,0,1679951880,12913.223627909996,174.17899703999865,54470.069101680005
2023-03-27,21:18:02.000,86,11123326,-795,0,1679951881,12913.257309460001,174.12260400000378,54469.97826912
2023-03-27,21:18:03.000,86,11123373,-795,0,1679951882,12913.210155289991,174.16489877999993,54470.04115320001
2023-03-27,21:18:04.000,86,11123337,-795,0,1679951883,12913.237100530001,174.12260400000378,54470.01320472001
2023-03-27,21:18:05.000,86,11123327,-795,0,1679951884,12913.250573149991,174.0873583499997,54470.069101680005
2023-03-27,21:18:06.000,86,11123341,-795,0,1679951885,12913.270782079991,174.0521127000029,54470.02717896
2023-03-27,21:18:07.000,86,11123308,-795,0,1679951886,12913.317936250001,174.0521127000029,54469.971282000006
2023-03-27,21:18:08.000,86,11123312,-795,0,1679951887,12913.277518390001,174.00981791999948,54469.8315396
2023-03-27,21:18:09.000,86,11123327,-795,0,1679951888,12913.277518390001,174.00276879000012,54469.99224336001
2023-03-27,21:18:10.000,86,11123351,-795,0,1679951889,12913.317936250001,173.9886705300014,54469.97826912
2023-03-27,21:18:11.000,86,11123327,-795,0,1679951890,12913.290991009992,173.96047401000396,54469.84551384001
2023-03-27,21:18:12.000,86,11123338,-795,0,1679951891,12913.344881489997,173.9393266199986,54470.0760888
2023-03-27,21:18:13.000,86,11123349,-795,0,1679951892,12913.284254699996,173.90408097000181,54469.99224336001
2023-03-27,21:18:14.000,86,11123353,-795,0,1679951893,12913.290991009992,173.88293358000374,54469.97826912
2023-03-27,21:18:15.000,86,11123287,-795,0,1679951894,12913.277518390001,173.8265405400016,54469.92935928
2023-03-27,21:18:16.000,86,11123308,-795,0,1679951895,12913.257309460001,173.7912948900048,54469.89442368001
2023-03-27,21:18:17.000,86,11123315,-795,0,1679951896,12913.284254699996,173.79834402000415,54469.9363464
2023-03-27,21:18:18.000,86,11123367,-795,0,1679951897,12913.331408869992,173.7771966299988,54470.01320472001
2023-03-27,21:18:19.000,86,11123353,-795,0,1679951898,12913.324672559997,173.72785272000328,54470.05512744
2023-03-27,21:18:20.000,86,11123338,-795,0,1679951899,12913.324672559997,173.741950980002,54469.901410800005
2023-03-27,21:18:21.000,86,11123369,-795,0,1679951900,12913.311199939992,173.67145968000113,54469.84551384001
2023-03-27,21:18:22.000,86,11123343,-795,0,1679951901,12913.358354110002,173.65736142000242,54469.84551384001
2023-03-27,21:18:23.000,86,11123342,-795,0,1679951902,12913.317936250001,173.62211576999835,54469.70577144001
2023-03-27,21:18:24.000,86,11123357,-795,0,1679951903,12913.466135069997,173.5798209900022,54469.8664752
2023-03-27,21:18:25.000,86,11123360,-795,0,1679951904,12913.466135069997,173.56572273000347,54469.901410800005
2023-03-27,21:18:26.000,86,11123336,-795,0,1679951905,12913.392035659992,173.5586736000041,54469.60795176001
2023-03-27,21:18:27.000,86,11123333,-795,0,1679951906,12913.418980900002,173.47408404000453,54469.57301616
2023-03-27,21:18:28.000,86,11123330,-795,0,1679951907,12913.513289239992,173.47408404000453,54469.635900240006
2023-03-27,21:18:29.000,86,11123287,-795,0,1679951908,12913.540234480002,173.48818230000325,54469.782629760004
2023-03-27,21:18:30.000,86,11123337,-795,0,1679951909,12913.540234480002,173.43883839000046,54469.82455248001
2023-03-27,21:18:31.000,86,11123339,-795,0,1679951910,12913.553707099993,173.43883839000046,54469.74070704
2023-03-27,21:18:32.000,86,11123360,-795,0,1679951911,12913.580652340002,173.42474013000174,54469.6917972
2023-03-27,21:18:33.000,86,11123366,-795,0,1679951912,12913.681696989988,173.40359274000366,54469.87346232001
2023-03-27,21:18:34.000,86,11123334,-795,0,1679951913,12913.722114849988,173.40359274000366,54469.96429488001
2023-03-27,21:18:35.000,86,11123322,-795,0,1679951914,12913.668224369998,173.38949447999767,54469.90839792
2023-03-27,21:18:36.000,86,11123343,-795,0,1679951915,12913.762532709989,173.3471997000015,54469.81756536
2023-03-27,21:18:37.000,86,11123332,-795,0,1679951916,12913.755796399993,173.3471997000015,54469.8664752
2023-03-27,21:18:38.000,86,11123371,-795,0,1679951917,12913.843368429989,173.36129796000023,54469.88044944
2023-03-27,21:18:39.000,86,11123388,-795,0,1679951918,12913.843368429989,173.35424883000087,54469.81756536
2023-03-27,21:18:40.000,86,11123351,-795,0,1679951919,12913.897258909994,173.3331014400028,54469.81756536
2023-03-27,21:18:41.000,86,11123383,-795,0,1679951920,12913.883786289989,173.30490491999808,54469.74769416001
2023-03-27,21:18:42.000,86,11123327,-795,0,1679951921,12913.930940459999,173.3331014400028,54469.8315396
2023-03-27,21:18:43.000,86,11123316,-795,0,1679951922,12914.03198511,173.31195405000472,54469.89442368001
2023-03-27,21:18:44.000,86,11123331,-795,0,1679951923,12914.058930349995,173.3331014400028,54469.92237216001
2023-03-27,21:18:45.000,86,11123359,-795,0,1679951924,12914.038721419995,173.40359274000366,54469.89442368001
2023-03-27,21:18:46.000,86,11123322,-795,0,1679951925,12914.058930349995,173.37539621999895,54469.7616684
2023-03-27,21:18:47.000,86,11123356,-795,0,1679951926,12914.03198511,173.35424883000087,54469.75468128001
2023-03-27,21:18:48.000,86,11123332,-795,0,1679951927,12914.139766069995,173.3471997000015,54469.84551384001
2023-03-27,21:18:49.000,86,11123344,-795,0,1679951928,12914.16671130999,173.45293664999917,54469.90839792
2023-03-27,21:18:50.000,86,11123353,-795,0,1679951929,12914.180183929995,173.41769100000238,54469.8315396
2023-03-27,21:18:51.000,86,11123350,-795,0,1679951930,12914.220601789995,173.36129796000023,54469.84551384001
2023-03-27,21:18:52.000,86,11123338,-795,0,1679951931,12914.301437509996,173.42474013000174,54469.95730776
2023-03-27,21:18:53.000,86,11123420,-795,0,1679951932,12914.30817381999,173.38949447999767,54469.92935928
2023-03-27,21:18:54.000,86,11123371,-795,0,1679951933,12914.301437509996,173.4317892600011,54469.85948808
2023-03-27,21:18:55.000,86,11123387,-795,0,1679951934,12914.281228579996,173.44588751999981,54469.82455248001
2023-03-27,21:18:56.000,86,11123340,-795,0,1679951935,12914.27449227,173.48818230000325,54469.74769416001
2023-03-27,21:18:57.000,86,11123387,-795,0,1679951936,12914.32838274999,173.50228056000196,54469.88743656
2023-03-27,21:18:58.000,86,11123324,-795,0,1679951937,12914.35532799,173.58687012000155,54469.95730776
2023-03-27,21:18:59.000,86,11123357,-795,0,1679951938,12914.32838274999,173.60096838000027,54469.88743656
2023-03-27,21:19:00.000,86,11123374,-795,0,1679951939,12914.261019649995,173.63621403000434,54469.90839792
2023-03-27,21:19:01.000,86,11123351,-795,0,1679951940,12914.0926119,173.6291648999977,54469.614938880004
2023-03-27,21:19:02.000,86,11123311,-795,0,1679951941,12914.079139279995,173.60801750999963,54469.70577144001
2023-03-27,21:19:03.000,86,11123328,-795,0,1679951942,12914.099348209995,173.43883839000046,54469.75468128001
2023-03-27,21:19:04.000,86,11123350,-795,0,1679951943,12914.15323869,173.36129796000023,54469.82455248001
2023-03-27,21:19:05.000,86,11123301,-795,0,1679951944,12914.2947012,173.36129796000023,54469.83852672
2023-03-27,21:19:06.000,86,11123331,-795,0,1679951945,12914.321646439996,173.38949447999767,54469.83852672
2023-03-27,21:19:07.000,86,11123304,-795,0,1679951946,12914.368800609991,173.4317892600011,54469.803591120006
2023-03-27,21:19:08.000,86,11123356,-795,0,1679951947,12914.422691089996,173.44588751999981,54470.0062176
2023-03-27,21:19:09.000,86,11123312,-795,0,1679951948,12914.32838274999,173.4952314300026,54469.82455248001
2023-03-27,21:19:10.000,86,11123390,-795,0,1679951949,12914.32838274999,173.4811331700039,54469.83852672
2023-03-27,21:19:11.000,86,11123375,-795,0,1679951950,12914.33511906,173.45293664999917,54469.97826912
2023-03-27,21:19:12.000,86,11123286,-795,0,1679951951,12914.321646439996,173.47408404000453,54470.03416608
2023-03-27,21:19:13.000,86,11123342,-795,0,1679951952,12914.341855369996,173.45293664999917,54470.0760888
2023-03-27,21:19:14.000,86,11123345,-795,0,1679951953,12914.28796488999,173.45998577999853,54469.971282000006
2023-03-27,21:19:15.000,86,11123343,-795,0,1679951954,12914.24754702999,173.44588751999981,54470.05512744
2023-03-27,21:19:16.000,86,11123363,-795,0,1679951955,12914.2947012,173.43883839000046,54469.97826912
2023-03-27,21:19:17.000,86,11123359,-795,0,1679951956,12914.30817381999,173.41064187000302,54469.99224336001
2023-03-27,21:19:18.000,86,11123357,-795,0,1679951957,12914.31491013,173.43883839000046,54469.99224336001
2023-03-27,21:19:19.000,86,11123411,-795,0,1679951958,12914.28796488999,173.3824453499983,54470.04115320001
2023-03-27,21:19:20.000,86,11123282,-795,0,1679951959,12914.281228579996,173.3965436100043,54470.09006304001
2023-03-27,21:19:21.000,86,11123365,-795,0,1679951960,12914.240810719995,173.35424883000087,54469.92237216001
2023-03-27,21:19:22.000,86,11123368,-795,0,1679951961,12914.30817381999,173.40359274000366,54469.95730776
2023-03-27,21:19:23.000,86,11123357,-795,0,1679951962,12914.33511906,173.38949447999767,54470.02717896
2023-03-27,21:19:24.000,86,11123376,-795,0,1679951963,12914.348591679991,173.40359274000366,54470.16692136
2023-03-27,21:19:25.000,86,11123288,-795,0,1679951964,12914.368800609991,173.38949447999767,54470.06211456001
2023-03-27,21:19:26.000,86,11123360,-795,0,1679951965,12914.321646439996,173.43883839000046,54469.96429488001
2023-03-27,21:19:27.000,86,11123335,-795,0,1679951966,12914.321646439996,173.38949447999767,54469.97826912
2023-03-27,21:19:28.000,86,11123373,-795,0,1679951967,12914.37553692,173.41769100000238,54470.03416608
2023-03-27,21:19:29.000,86,11123347,-795,0,1679951968,12914.33511906,173.45998577999853,54469.82455248001
2023-03-27,21:19:30.000,86,11123345,-795,0,1679951969,12914.35532799,173.45998577999853,54469.89442368001
2023-03-27,21:19:31.000,86,11123333,-795,0,1679951970,12914.429427399991,173.3965436100043,54470.11102440001
2023-03-27,21:19:32.000,86,11123384,-795,0,1679951971,12914.469845259991,173.44588751999981,54470.187882720005
2023-03-27,21:19:33.000,86,11123353,-795,0,1679951972,12914.469845259991,173.41064187000302,54470.17390848
2023-03-27,21:19:34.000,86,11123325,-795,0,1679951973,12914.456372640001,173.41769100000238,54470.09705016
2023-03-27,21:19:35.000,86,11123373,-795,0,1679951974,12914.41595478,173.38949447999767,54470.04814032
2023-03-27,21:19:36.000,86,11123339,-795,0,1679951975,12914.39574585,173.41064187000302,54470.01320472001
2023-03-27,21:19:37.000,86,11123327,-795,0,1679951976,12914.483317879996,173.38949447999767,54470.16692136
2023-03-27,21:19:38.000,86,11123341,-795,0,1679951977,12914.449636329991,173.3683470899996,54470.16692136
2023-03-27,21:19:39.000,86,11123314,-795,0,1679951978,12914.456372640001,173.31900318000407,54470.15294712
2023-03-27,21:19:40.000,86,11123342,-795,0,1679951979,12914.436163710001,173.36129796000023,54470.17390848
2023-03-27,21:19:41.000,86,11123304,-795,0,1679951980,12914.442900019996,173.34015057000215,54470.08307592001
2023-03-27,21:19:42.000,86,11123370,-795,0,1679951981,12914.41595478,173.27670840000064,54470.09705016
2023-03-27,21:19:43.000,86,11123401,-795,0,1679951982,12914.469845259991,173.29080665999936,54470.16692136
2023-03-27,21:19:44.000,86,11123377,-795,0,1679951983,12914.449636329991,173.29080665999936,54470.17390848
2023-03-27,21:19:45.000,86,11123320,-795,0,1679951984,12914.469845259991,173.30490491999808,54470.0760888
2023-03-27,21:19:46.000,86,11123329,-795,0,1679951985,12914.496790500001,173.26261014000193,54470.118011520004
2023-03-27,21:19:47.000,86,11123320,-795,0,1679951986,12914.523735739996,173.26965927000128,54470.26474104
2023-03-27,21:19:48.000,86,11123291,-795,0,1679951987,12914.523735739996,173.26261014000193,54470.27871528001
2023-03-27,21:19:49.000,86,11123289,-795,0,1679951988,12914.490054189991,173.29080665999936,54470.320638
2023-03-27,21:19:50.000,86,11123351,-795,0,1679951989,12914.456372640001,173.26261014000193,54470.26474104
2023-03-27,21:19:51.000,86,11123352,-795,0,1679951990,12914.389009539991,173.28375753,54470.118011520004
2023-03-27,21:19:52.000,86,11123321,-795,0,1679951991,12914.409218469991,173.2485118800032,54470.10403728
2023-03-27,21:19:53.000,86,11123293,-795,0,1679951992,12914.436163710001,173.31195405000472,54470.24377968
2023-03-27,21:19:54.000,86,11123305,-795,0,1679951993,12914.456372640001,173.25556101000257,54470.27172816
2023-03-27,21:19:55.000,86,11123363,-795,0,1679951994,12914.41595478,173.30490491999808,54470.25775392001
2023-03-27,21:19:56.000,86,11123315,-795,0,1679951995,12914.41595478,173.26965927000128,54470.25076680001
2023-03-27,21:19:57.000,86,11123351,-795,0,1679951996,12914.429427399991,173.28375753,54470.43941904
2023-03-27,21:19:58.000,86,11123362,-795,0,1679951997,12914.449636329991,173.24146275000385,54470.36954784
2023-03-27,21:19:59.000,86,11123398,-795,0,1679951998,12914.37553692,173.30490491999808,54470.38352208
2023-03-27,21:20:00.000,86,11123348,-795,0,1679951999,12914.39574585,173.29785578999872,54470.41845768001
2023-03-27,21:20:01.000,86,11123362,-795,0,1679952000,12914.33511906,173.3331014400028,54470.31365088
2023-03-27,21:20:02.000,86,11123335,-795,0,1679952001,12914.368800609991,173.29080665999936,54470.41845768001
2023-03-27,21:20:03.000,86,11123332,-795,0,1679952002,12914.362064299996,173.29080665999936,54470.5302516
2023-03-27,21:20:04.000,86,11123360,-795,0,1679952003,12914.341855369996,173.29080665999936,54470.51627736001
2023-03-27,21:20:05.000,86,11123293,-795,0,1679952004,12914.28796488999,173.3331014400028,54470.49531600001
2023-03-27,21:20:06.000,86,11123334,-795,0,1679952005,12914.27449227,173.30490491999808,54470.38352208
2023-03-27,21:20:07.000,86,11123264,-795,0,1679952006,12914.22733809999,173.3471997000015,54470.474354640006
2023-03-27,21:20:08.000,86,11123329,-795,0,1679952007,12914.2947012,173.35424883000087,54470.48832888
2023-03-27,21:20:09.000,86,11123385,-795,0,1679952008,12914.22733809999,173.35424883000087,54470.474354640006
2023-03-27,21:20:10.000,86,11123380,-795,0,1679952009,12914.18692023999,173.42474013000174,54470.523264480005
2023-03-27,21:20:11.000,86,11123331,-795,0,1679952010,12914.15323869,173.40359274000366,54470.474354640006
2023-03-27,21:20:12.000,86,11123326,-795,0,1679952011,12914.18692023999,173.38949447999767,54470.57916144
2023-03-27,21:20:13.000,86,11123349,-795,0,1679952012,12914.10608451999,173.42474013000174,54470.56518720001
2023-03-27,21:20:14.000,86,11123351,-795,0,1679952013,12914.06566665999,173.4317892600011,54470.572174320005
2023-03-27,21:20:15.000,86,11123325,-795,0,1679952014,12913.951149389999,173.4317892600011,54470.4603804
2023-03-27,21:20:16.000,86,11123400,-795,0,1679952015,12913.998303559994,173.43883839000046,54470.48832888
2023-03-27,21:20:17.000,86,11123359,-795,0,1679952016,12913.951149389999,173.4317892600011,54470.48832888
2023-03-27,21:20:18.000,86,11123391,-795,0,1679952017,12913.98483093999,173.4317892600011,54470.63505840001
2023-03-27,21:20:19.000,86,11123352,-795,0,1679952018,12913.917467839994,173.4811331700039,54470.690955360005
2023-03-27,21:20:20.000,86,11123413,-795,0,1679952019,12913.883786289989,173.45293664999917,54470.72589096
2023-03-27,21:20:21.000,86,11123273,-795,0,1679952020,12913.755796399993,173.48818230000325,54470.6001228
2023-03-27,21:20:22.000,86,11123353,-795,0,1679952021,12913.755796399993,173.51637882000068,54470.68396824001
2023-03-27,21:20:23.000,86,11123404,-795,0,1679952022,12913.661488059988,173.5304770799994,54470.7049296
2023-03-27,21:20:24.000,86,11123365,-795,0,1679952023,12913.634542819993,173.55162447000475,54470.62807128
2023-03-27,21:20:25.000,86,11123332,-795,0,1679952024,12913.553707099993,173.55162447000475,54470.690955360005
2023-03-27,21:20:26.000,86,11123317,-795,0,1679952025,12913.553707099993,173.4952314300026,54470.71191672001
2023-03-27,21:20:27.000,86,11123344,-795,0,1679952026,12913.580652340002,173.50228056000196,54470.7748008
2023-03-27,21:20:28.000,86,11123394,-795,0,1679952027,12913.621070200003,173.51637882000068,54470.75383944001
2023-03-27,21:20:29.000,86,11123289,-795,0,1679952028,12913.546970789997,173.5304770799994,54470.72589096
2023-03-27,21:20:30.000,86,11123365,-795,0,1679952029,12913.486343999997,173.48818230000325,54470.57916144
2023-03-27,21:20:31.000,86,11123354,-795,0,1679952030,12913.425717209997,173.53752620999876,54470.49531600001
2023-03-27,21:20:32.000,86,11123370,-795,0,1679952031,12913.418980900002,173.58687012000155,54470.69794248
2023-03-27,21:20:33.000,86,11123375,-795,0,1679952032,12913.445926139997,173.5939192500009,54470.82371064
2023-03-27,21:20:34.000,86,11123337,-795,0,1679952033,12913.459398760002,173.60801750999963,54470.88659472
2023-03-27,21:20:35.000,86,11123379,-795,0,1679952034,12913.432453519992,173.5939192500009,54470.85165912001
2023-03-27,21:20:36.000,86,11123349,-795,0,1679952035,12913.425717209997,173.58687012000155,54470.74685232
2023-03-27,21:20:37.000,86,11123336,-795,0,1679952036,12913.445926139997,173.54457533999812,54470.89358184
2023-03-27,21:20:38.000,86,11123315,-795,0,1679952037,12913.432453519992,173.55162447000475,54470.809736400006
2023-03-27,21:20:39.000,86,11123355,-795,0,1679952038,12913.344881489997,173.55162447000475,54470.7748008
2023-03-27,21:20:40.000,86,11123318,-795,0,1679952039,12913.344881489997,173.57277186000283,54470.858646240005
2023-03-27,21:20:41.000,86,11123395,-795,0,1679952040,12913.324672559997,173.55162447000475,54470.79576216
2023-03-27,21:20:42.000,86,11123389,-795,0,1679952041,12913.297727320001,173.5586736000041,54470.87262048
2023-03-27,21:20:43.000,86,11123403,-795,0,1679952042,12913.358354110002,173.51637882000068,54470.92153032001
2023-03-27,21:20:44.000,86,11123322,-795,0,1679952043,12913.351617799992,173.5939192500009,54470.907556080005
2023-03-27,21:20:45.000,86,11123364,-795,0,1679952044,12913.358354110002,173.54457533999812,54470.87262048
2023-03-27,21:20:46.000,86,11123362,-795,0,1679952045,12913.277518390001,173.5304770799994,54470.739865200005
2023-03-27,21:20:47.000,86,11123344,-795,0,1679952046,12913.250573149991,173.5586736000041,54470.74685232
2023-03-27,21:20:48.000,86,11123387,-795,0,1679952047,12913.243836839996,173.5304770799994,54470.71890384
2023-03-27,21:20:49.000,86,11123367,-795,0,1679952048,12913.304463629996,173.57277186000283,54470.86563336
2023-03-27,21:20:50.000,86,11123320,-795,0,1679952049,12913.270782079991,173.56572273000347,54470.76082656001
2023-03-27,21:20:51.000,86,11123334,-795,0,1679952050,12913.243836839996,173.55162447000475,54470.86563336
2023-03-27,21:20:52.000,86,11123383,-795,0,1679952051,12913.358354110002,173.57277186000283,54470.88659472
2023-03-27,21:20:53.000,86,11123371,-795,0,1679952052,12913.277518390001,173.56572273000347,54470.87960760001
2023-03-27,21:20:54.000,86,11123322,-795,0,1679952053,12913.290991009992,173.54457533999812,54470.86563336
2023-03-27,21:20:55.000,86,11123370,-795,0,1679952054,12913.243836839996,173.5798209900022,54470.76082656001
2023-03-27,21:20:56.000,86,11123388,-795,0,1679952055,12913.230364219991,173.57277186000283,54470.69794248
2023-03-27,21:20:57.000,86,11123284,-795,0,1679952056,12913.250573149991,173.5798209900022,54470.82371064
2023-03-27,21:20:58.000,86,11123381,-795,0,1679952057,12913.311199939992,173.56572273000347,54470.85165912001
2023-03-27,21:20:59.000,86,11123354,-795,0,1679952058,12913.358354110002,173.5798209900022,54470.88659472
2023-03-27,21:21:00.000,86,11123317,-795,0,1679952059,12913.311199939992,173.60801750999963,54470.79576216
2023-03-27,21:21:01.000,86,11123383,-795,0,1679952060,12913.284254699996,173.60801750999963,54470.74685232
2023-03-27,21:21:02.000,86,11123357,-795,0,1679952061,12913.304463629996,173.62211576999835,54470.68396824001
2023-03-27,21:21:03.000,86,11123372,-795,0,1679952062,12913.378563040002,173.62211576999835,54470.79576216
2023-03-27,21:21:04.000,86,11123328,-795,0,1679952063,12913.358354110002,173.65031229000306,54470.73287808001
2023-03-27,21:21:05.000,86,11123395,-795,0,1679952064,12913.351617799992,173.60801750999963,54470.69794248
2023-03-27,21:21:06.000,86,11123374,-795,0,1679952065,12913.371826729992,173.58687012000155,54470.69794248
2023-03-27,21:21:07.000,86,11123388,-795,0,1679952066,12913.445926139997,173.615066639999,54470.79576216
2023-03-27,21:21:08.000,86,11123366,-795,0,1679952067,12913.520025550002,173.5798209900022,54470.76781368
2023-03-27,21:21:09.000,86,11123377,-795,0,1679952068,12913.493080309992,173.55162447000475,54470.739865200005
2023-03-27,21:21:10.000,86,11123368,-795,0,1679952069,12913.520025550002,173.53752620999876,54470.74685232
2023-03-27,21:21:11.000,86,11123390,-795,0,1679952070,12913.472871379992,173.51637882000068,54470.7049296
2023-03-27,21:21:12.000,86,11123350,-795,0,1679952071,12913.513289239992,173.52342795000004,54470.67698112
2023-03-27,21:21:13.000,86,11123352,-795,0,1679952072,12913.513289239992,173.50228056000196,54470.739865200005
2023-03-27,21:21:14.000,86,11123334,-795,0,1679952073,12913.546970789997,173.4811331700039,54470.809736400006
2023-03-27,21:21:15.000,86,11123382,-795,0,1679952074,12913.587388649998,173.51637882000068,54470.81672352
2023-03-27,21:21:16.000,86,11123313,-795,0,1679952075,12913.506552929997,173.5304770799994,54470.7049296
2023-03-27,21:21:17.000,86,11123289,-795,0,1679952076,12913.486343999997,173.47408404000453,54470.83069776001
2023-03-27,21:21:18.000,86,11123376,-795,0,1679952077,12913.493080309992,173.54457533999812,54470.73287808001
2023-03-27,21:21:19.000,86,11123369,-795,0,1679952078,12913.499816620002,173.52342795000004,54470.76082656001
2023-03-27,21:21:20.000,86,11123366,-795,0,1679952079,12913.540234480002,173.54457533999812,54470.76082656001
2023-03-27,21:21:21.000,86,11123382,-795,0,1679952080,12913.493080309992,173.56572273000347,54470.68396824001
2023-03-27,21:21:22.000,86,11123379,-795,0,1679952081,12913.513289239992,173.53752620999876,54470.690955360005
2023-03-27,21:21:23.000,86,11123354,-795,0,1679952082,12913.587388649998,173.51637882000068,54470.739865200005
2023-03-27,21:21:24.000,86,11123366,-795,0,1679952083,12913.627806509998,173.57277186000283,54470.80274928001
2023-03-27,21:21:25.000,86,11123269,-795,0,1679952084,12913.674960679993,173.55162447000475,54470.690955360005
2023-03-27,21:21:26.000,86,11123315,-795,0,1679952085,12913.688433299998,173.53752620999876,54470.55121296
2023-03-27,21:21:27.000,86,11123347,-795,0,1679952086,12913.823159499989,173.45293664999917,54470.523264480005
2023-03-27,21:21:28.000,86,11123351,-795,0,1679952087,12913.897258909994,173.4317892600011,54470.58614856001
2023-03-27,21:21:29.000,86,11123344,-795,0,1679952088,12913.90399521999,173.36129796000023,54470.62807128
2023-03-27,21:21:30.000,86,11123337,-795,0,1679952089,12913.796214259994,173.28375753,54470.59313568001
2023-03-27,21:21:31.000,86,11123331,-795,0,1679952090,12913.701905919988,173.35424883000087,54470.59313568001
2023-03-27,21:21:32.000,86,11123266,-795,0,1679952091,12913.621070200003,173.37539621999895,54470.56518720001
2023-03-27,21:21:33.000,86,11123268,-795,0,1679952092,12913.607597579998,173.45293664999917,54470.6001228
2023-03-27,21:21:34.000,86,11123360,-795,0,1679952093,12913.668224369998,173.4811331700039,54470.76781368
2023-03-27,21:21:35.000,86,11123377,-795,0,1679952094,12913.627806509998,173.54457533999812,54470.66300688001
2023-03-27,21:21:36.000,86,11123376,-795,0,1679952095,12913.627806509998,173.5304770799994,54470.60710992
2023-03-27,21:21:37.000,86,11123329,-795,0,1679952096,12913.674960679993,173.6291648999977,54470.74685232
2023-03-27,21:21:38.000,86,11123347,-795,0,1679952097,12913.728851159998,173.5586736000041,54470.83069776001
2023-03-27,21:21:39.000,86,11123344,-795,0,1679952098,12913.769269019998,173.5939192500009,54470.83069776001
2023-03-27,21:21:40.000,86,11123400,-795,0,1679952099,12913.796214259994,173.63621403000434,54470.858646240005
2023-03-27,21:21:41.000,86,11123328,-795,0,1679952100,12913.796214259994,173.6432631600037,54470.76082656001
2023-03-27,21:21:42.000,86,11123276,-795,0,1679952101,12913.829895809999,173.6432631600037,54470.788775040004
2023-03-27,21:21:43.000,86,11123350,-795,0,1679952102,12913.856841049994,173.65031229000306,54470.81672352
2023-03-27,21:21:44.000,86,11123391,-795,0,1679952103,12913.90399521999,173.60096838000027,54470.844672
2023-03-27,21:21:45.000,86,11123362,-795,0,1679952104,12913.897258909994,173.60096838000027,54470.7748008
2023-03-27,21:21:46.000,86,11123319,-795,0,1679952105,12913.99156725,173.5798209900022,54470.642045520006
2023-03-27,21:21:47.000,86,11123366,-795,0,1679952106,12914.10608451999,173.5586736000041,54470.80274928001
2023-03-27,21:21:48.000,86,11123367,-795,0,1679952107,12914.099348209995,173.5586736000041,54470.90056896001
2023-03-27,21:21:49.000,86,11123315,-795,0,1679952108,12914.10608451999,173.56572273000347,54470.86563336
2023-03-27,21:21:50.000,86,11123412,-795,0,1679952109,12914.21386548,173.53752620999876,54470.87960760001
2023-03-27,21:21:51.000,86,11123365,-795,0,1679952110,12914.18692023999,173.50932969000132,54470.809736400006
2023-03-27,21:21:52.000,86,11123423,-795,0,1679952111,12914.20712916999,173.45293664999917,54470.71890384
2023-03-27,21:21:53.000,86,11123361,-795,0,1679952112,12914.200392859995,173.4317892600011,54470.76082656001
2023-03-27,21:21:54.000,86,11123379,-795,0,1679952113,12914.368800609991,173.42474013000174,54470.92851744001
2023-03-27,21:21:55.000,86,11123343,-795,0,1679952114,12914.348591679991,173.3965436100043,54470.87262048
2023-03-27,21:21:56.000,86,11123368,-795,0,1679952115,12914.382273229996,173.3471997000015,54470.93550456
2023-03-27,21:21:57.000,86,11123337,-795,0,1679952116,12914.35532799,173.34015057000215,54470.76781368
2023-03-27,21:21:58.000,86,11123291,-795,0,1679952117,12914.436163710001,173.3331014400028,54470.80274928001
2023-03-27,21:21:59.000,86,11123338,-795,0,1679952118,12914.490054189991,173.29080665999936,54470.92153032001
2023-03-27,21:22:00.000,86,11123400,-795,0,1679952119,12914.557417290001,173.22736448999785,54470.82371064
2023-03-27,21:22:01.000,86,11123335,-795,0,1679952120,12914.510263119992,173.2344136200045,54470.67698112
2023-03-27,21:22:02.000,86,11123376,-795,0,1679952121,12914.631516699992,173.19916797000042,54470.76781368
2023-03-27,21:22:03.000,86,11123300,-795,0,1679952122,12914.665198249997,173.1498240600049,54470.88659472
2023-03-27,21:22:04.000,86,11123405,-795,0,1679952123,12914.665198249997,173.1216275400002,54470.83768488
2023-03-27,21:22:05.000,86,11123317,-795,0,1679952124,12914.678670870002,173.10752928000147,54470.83768488
2023-03-27,21:22:06.000,86,11123368,-795,0,1679952125,12914.739297660002,173.10752928000147,54470.71890384
2023-03-27,21:22:07.000,86,11123312,-795,0,1679952126,12914.779715520002,173.0370379800006,54470.75383944001
2023-03-27,21:22:08.000,86,11123406,-795,0,1679952127,12914.860551239988,173.04408710999996,54470.81672352
2023-03-27,21:22:09.000,86,11123331,-795,0,1679952128,12914.900969099988,173.06523449999804,54470.82371064
2023-03-27,21:22:10.000,86,11123355,-795,0,1679952129,12914.954859579993,173.00884146000317,54470.809736400006
2023-03-27,21:22:11.000,86,11123371,-795,0,1679952130,12914.981804819989,173.0229397200019,54470.73287808001
2023-03-27,21:22:12.000,86,11123419,-795,0,1679952131,12914.995277439994,173.0017923300038,54470.82371064
2023-03-27,21:22:13.000,86,11123342,-795,0,1679952132,12915.008750059998,172.9735958099991,54470.844672
2023-03-27,21:22:14.000,86,11123347,-795,0,1679952133,12915.035695299994,173.01589059000253,54470.79576216
2023-03-27,21:22:15.000,86,11123391,-795,0,1679952134,12915.082849469989,172.99474320000445,54470.739865200005
2023-03-27,21:22:16.000,86,11123395,-795,0,1679952135,12915.096322089994,172.93130103000294,54470.72589096
2023-03-27,21:22:17.000,86,11123329,-795,0,1679952136,12915.116531019994,172.95244842000102,54470.73287808001
2023-03-27,21:22:18.000,86,11123359,-795,0,1679952137,12915.177157809994,172.9383501600023,54470.88659472
2023-03-27,21:22:19.000,86,11123308,-795,0,1679952138,12915.22431197999,172.9383501600023,54470.956465920004
2023-03-27,21:22:20.000,86,11123321,-795,0,1679952139,12915.23104829,172.93130103000294,54470.956465920004
2023-03-27,21:22:21.000,86,11123298,-795,0,1679952140,12915.18389411999,172.9383501600023,54470.844672
2023-03-27,21:22:22.000,86,11123325,-795,0,1679952141,12915.22431197999,172.91720277000422,54470.87262048
2023-03-27,21:22:23.000,86,11123352,-795,0,1679952142,12915.24452090999,172.91720277000422,54470.907556080005
2023-03-27,21:22:24.000,86,11123368,-795,0,1679952143,12915.24452090999,172.94539929000166,54470.85165912001
2023-03-27,21:22:25.000,86,11123332,-795,0,1679952144,12915.20410304999,172.9735958099991,54470.642045520006
2023-03-27,21:22:26.000,86,11123335,-795,0,1679952145,12915.25125722,172.9735958099991,54470.73287808001
2023-03-27,21:22:27.000,86,11123346,-795,0,1679952146,12915.28493876999,172.92425190000358,54470.87262048
2023-03-27,21:22:28.000,86,11123352,-795,0,1679952147,12915.31188401,172.93130103000294,54470.83069776001
2023-03-27,21:22:29.000,86,11123336,-795,0,1679952148,12915.298411389995,172.93130103000294,54470.88659472
2023-03-27,21:22:30.000,86,11123314,-795,0,1679952149,12915.30514769999,172.8890062499995,54470.79576216
2023-03-27,21:22:31.000,86,11123376,-795,0,1679952150,12915.24452090999,172.91015364000486,54470.72589096
2023-03-27,21:22:32.000,86,11123302,-795,0,1679952151,12915.197366739994,172.94539929000166,54470.79576216
2023-03-27,21:22:33.000,86,11123357,-795,0,1679952152,12915.156948879994,172.95244842000102,54470.75383944001
2023-03-27,21:22:34.000,86,11123340,-795,0,1679952153,12915.26472983999,172.91015364000486,54470.907556080005
2023-03-27,21:22:35.000,86,11123332,-795,0,1679952154,12915.197366739994,172.93130103000294,54470.81672352
2023-03-27,21:22:36.000,86,11123367,-795,0,1679952155,12915.18389411999,172.91015364000486,54470.76082656001
2023-03-27,21:22:37.000,86,11123353,-795,0,1679952156,12915.177157809994,172.89605537999887,54470.85165912001
2023-03-27,21:22:38.000,86,11123321,-795,0,1679952157,12915.16368518999,172.9383501600023,54470.81672352
2023-03-27,21:22:39.000,86,11123346,-795,0,1679952158,12915.116531019994,172.9383501600023,54470.90056896001
2023-03-27,21:22:40.000,86,11123385,-795,0,1679952159,12915.16368518999,172.92425190000358,54470.83069776001
2023-03-27,21:22:41.000,86,11123347,-795,0,1679952160,12915.082849469989,172.88195712000015,54470.75383944001
2023-03-27,21:22:42.000,86,11123342,-795,0,1679952161,12915.055904229994,172.89605537999887,54470.71890384
2023-03-27,21:22:43.000,86,11123346,-795,0,1679952162,12915.089585779999,172.90310450999823,54470.858646240005
2023-03-27,21:22:44.000,86,11123320,-795,0,1679952163,12915.109794709999,172.88195712000015,54471.04031136
2023-03-27,21:22:45.000,86,11123362,-795,0,1679952164,12915.136739949994,172.91015364000486,54470.956465920004
2023-03-27,21:22:46.000,86,11123332,-795,0,1679952165,12915.096322089994,172.93130103000294,54471.03332424
2023-03-27,21:22:47.000,86,11123379,-795,0,1679952166,12915.069376849999,172.86080973000207,54470.89358184
2023-03-27,21:22:48.000,86,11123356,-795,0,1679952167,12914.948123269998,172.8890062499995,54470.844672
2023-03-27,21:22:49.000,86,11123321,-795,0,1679952168,12915.002013749989,172.92425190000358,54470.94947880001
2023-03-27,21:22:50.000,86,11123283,-795,0,1679952169,12915.015486369994,172.93130103000294,54470.90056896001
2023-03-27,21:22:51.000,86,11123338,-795,0,1679952170,12914.988541129998,172.91015364000486,54470.9145432
2023-03-27,21:22:52.000,86,11123329,-795,0,1679952171,12915.042431609989,172.92425190000358,54471.04729848001
2023-03-27,21:22:53.000,86,11123303,-795,0,1679952172,12915.015486369994,172.91720277000422,54471.026337120005
2023-03-27,21:22:54.000,86,11123310,-795,0,1679952173,12915.002013749989,172.91720277000422,54470.92851744001
2023-03-27,21:22:55.000,86,11123343,-795,0,1679952174,12914.887496479998,172.90310450999823,54470.83768488
2023-03-27,21:22:56.000,86,11123334,-795,0,1679952175,12914.887496479998,172.94539929000166,54471.03332424
2023-03-27,21:22:57.000,86,11123313,-795,0,1679952176,12914.988541129998,172.91720277000422,54471.01935000001
2023-03-27,21:22:58.000,86,11123330,-795,0,1679952177,12914.981804819989,172.92425190000358,54471.08223408
2023-03-27,21:22:59.000,86,11123402,-795,0,1679952178,12915.008750059998,172.9383501600023,54471.09620832001
2023-03-27,21:23:00.000,86,11123388,-795,0,1679952179,12914.995277439994,172.96654667999974,54471.11716968001
2023-03-27,21:23:01.000,86,11123308,-795,0,1679952180,12914.948123269998,172.9383501600023,54470.9844144
2023-03-27,21:23:02.000,86,11123393,-795,0,1679952181,12914.954859579993,172.95949755000038,54471.01236288
2023-03-27,21:23:03.000,86,11123405,-795,0,1679952182,12915.015486369994,172.9735958099991,54471.10319544
2023-03-27,21:23:04.000,86,11123401,-795,0,1679952183,12914.934650649993,172.98064493999846,54471.01236288
2023-03-27,21:23:05.000,86,11123363,-795,0,1679952184,12915.008750059998,172.98064493999846,54471.15210528
2023-03-27,21:23:06.000,86,11123334,-795,0,1679952185,12915.002013749989,173.0017923300038,54471.10319544
2023-03-27,21:23:07.000,86,11123398,-795,0,1679952186,12914.995277439994,172.98064493999846,54471.06127272
2023-03-27,21:23:08.000,86,11123330,-795,0,1679952187,12915.055904229994,173.01589059000253,54471.25691208001
2023-03-27,21:23:09.000,86,11123347,-795,0,1679952188,12915.042431609989,172.99474320000445,54471.312809040006
2023-03-27,21:23:10.000,86,11123316,-795,0,1679952189,12915.042431609989,173.0370379800006,54471.20800224
2023-03-27,21:23:11.000,86,11123377,-795,0,1679952190,12915.022222679989,173.01589059000253,54471.09620832001
2023-03-27,21:23:12.000,86,11123409,-795,0,1679952191,12915.002013749989,173.0370379800006,54471.08223408
2023-03-27,21:23:13.000,86,11123345,-795,0,1679952192,12915.062640539989,173.0229397200019,54471.27787344
2023-03-27,21:23:14.000,86,11123360,-795,0,1679952193,12915.076113159994,173.02998885000125,54471.28486056001
2023-03-27,21:23:15.000,86,11123330,-795,0,1679952194,12915.062640539989,173.01589059000253,54471.27787344
2023-03-27,21:23:16.000,86,11123302,-795,0,1679952195,12915.076113159994,173.05113623999932,54471.28486056001
2023-03-27,21:23:17.000,86,11123286,-795,0,1679952196,12915.069376849999,173.0370379800006,54471.18005376
2023-03-27,21:23:18.000,86,11123340,-795,0,1679952197,12915.042431609989,173.00884146000317,54471.27088632
2023-03-27,21:23:19.000,86,11123334,-795,0,1679952198,12915.049167919999,173.0229397200019,54471.312809040006
2023-03-27,21:23:20.000,86,11123330,-795,0,1679952199,12915.10305839999,173.0017923300038,54471.291847680004
2023-03-27,21:23:21.000,86,11123384,-795,0,1679952200,12914.988541129998,172.9735958099991,54471.10319544
2023-03-27,21:23:22.000,86,11123296,-795,0,1679952201,12915.10305839999,173.0017923300038,54471.291847680004
2023-03-27,21:23:23.000,86,11123350,-795,0,1679952202,12915.12326732999,172.96654667999974,54471.35473176001
2023-03-27,21:23:24.000,86,11123364,-795,0,1679952203,12915.16368518999,172.95244842000102,54471.361718880005
2023-03-27,21:23:25.000,86,11123337,-795,0,1679952204,12915.109794709999,172.94539929000166,54471.26389920001
2023-03-27,21:23:26.000,86,11123320,-795,0,1679952205,12915.049167919999,172.9735958099991,54471.24992496
2023-03-27,21:23:27.000,86,11123311,-795,0,1679952206,12915.10305839999,172.94539929000166,54471.2988348
2023-03-27,21:23:28.000,86,11123302,-795,0,1679952207,12915.089585779999,172.9383501600023,54471.24992496
2023-03-27,21:23:29.000,86,11123315,-795,0,1679952208,12915.130003639999,172.91720277000422,54471.368706
2023-03-27,21:23:30.000,86,11123374,-795,0,1679952209,12915.109794709999,172.91720277000422,54471.361718880005
2023-03-27,21:23:31.000,86,11123367,-795,0,1679952210,12915.069376849999,172.93130103000294,54471.35473176001
2023-03-27,21:23:32.000,86,11123375,-795,0,1679952211,12915.12326732999,172.93130103000294,54471.38268024001
2023-03-27,21:23:33.000,86,11123346,-795,0,1679952212,12915.062640539989,172.95244842000102,54471.368706
2023-03-27,21:23:34.000,86,11123347,-795,0,1679952213,12914.948123269998,172.92425190000358,54471.18704088001
2023-03-27,21:23:35.000,86,11123397,-795,0,1679952214,12915.022222679989,172.91720277000422,54471.43159008001
2023-03-27,21:23:36.000,86,11123370,-795,0,1679952215,12914.900969099988,172.9383501600023,54471.361718880005
2023-03-27,21:23:37.000,86,11123365,-795,0,1679952216,12914.927914339998,172.9735958099991,54471.34075752
2023-03-27,21:23:38.000,86,11123350,-795,0,1679952217,12914.927914339998,172.95244842000102,54471.45255144001
2023-03-27,21:23:39.000,86,11123377,-795,0,1679952218,12914.934650649993,172.95949755000038,54471.55037112001
2023-03-27,21:23:40.000,86,11123366,-795,0,1679952219,12914.880760169988,172.95244842000102,54471.55037112001
2023-03-27,21:23:41.000,86,11123329,-795,0,1679952220,12914.806660759998,173.01589059000253,54471.4385772
2023-03-27,21:23:42.000,86,11123363,-795,0,1679952221,12914.779715520002,173.01589059000253,54471.43159008001
2023-03-27,21:23:43.000,86,11123387,-795,0,1679952222,12914.759506590002,173.04408710999996,54471.48748704
2023-03-27,21:23:44.000,86,11123348,-795,0,1679952223,12914.725825039997,173.0229397200019,54471.53639688
2023-03-27,21:23:45.000,86,11123347,-795,0,1679952224,12914.692143489992,173.01589059000253,54471.480499920006
2023-03-27,21:23:46.000,86,11123376,-795,0,1679952225,12914.644989319997,173.05818536999868,54471.55037112001
2023-03-27,21:23:47.000,86,11123347,-795,0,1679952226,12914.665198249997,173.02998885000125,54471.648190800006
2023-03-27,21:23:48.000,86,11123348,-795,0,1679952227,12914.624780389997,173.11457841000083,54471.58530672
2023-03-27,21:23:49.000,86,11123362,-795,0,1679952228,12914.503526809996,173.1216275400002,54471.51543552
2023-03-27,21:23:50.000,86,11123404,-795,0,1679952229,12914.510263119992,173.16392232000362,54471.46652568
2023-03-27,21:23:51.000,86,11123378,-795,0,1679952230,12914.456372640001,173.21326622999914,54471.51543552
2023-03-27,21:23:52.000,86,11123394,-795,0,1679952231,12914.463108949996,173.22736448999785,54471.59928096001
2023-03-27,21:23:53.000,86,11123334,-795,0,1679952232,12914.469845259991,173.2344136200045,54471.71107488
2023-03-27,21:23:54.000,86,11123372,-795,0,1679952233,12914.456372640001,173.26261014000193,54471.66216504
2023-03-27,21:23:55.000,86,11123350,-795,0,1679952234,12914.429427399991,173.26965927000128,54471.6132552
2023-03-27,21:23:56.000,86,11123373,-795,0,1679952235,12914.490054189991,173.28375753,54471.794920320004
2023-03-27,21:23:57.000,86,11123374,-795,0,1679952236,12914.449636329991,173.29785578999872,54471.76697184001
2023-03-27,21:23:58.000,86,11123386,-795,0,1679952237,12914.469845259991,173.30490491999808,54471.73203624
2023-03-27,21:23:59.000,86,11123403,-795,0,1679952238,12914.362064299996,173.4317892600011,54472.29100584001
2023-03-27,21:24:00.000,86,11123343,-795,0,1679952239,12914.41595478,173.37539621999895,54471.69011352001
2023-03-27,21:24:01.000,86,11123374,-795,0,1679952240,12914.362064299996,173.3824453499983,54471.63421656
2023-03-27,21:24:02.000,86,11123380,-795,0,1679952241,12914.382273229996,173.41064187000302,54471.66915216001
2023-03-27,21:24:03.000,86,11123366,-795,0,1679952242,12914.422691089996,173.44588751999981,54471.82985592
2023-03-27,21:24:04.000,86,11123323,-795,0,1679952243,12914.362064299996,173.4952314300026,54471.84383016
2023-03-27,21:24:05.000,86,11123359,-795,0,1679952244,12914.341855369996,173.43883839000046,54471.7529976
2023-03-27,21:24:06.000,86,11123365,-795,0,1679952245,12914.2947012,173.5798209900022,54471.66216504
2023-03-27,21:24:07.000,86,11123342,-795,0,1679952246,12914.25428334,173.53752620999876,54471.59928096001
2023-03-27,21:24:08.000,86,11123335,-795,0,1679952247,12914.25428334,173.48818230000325,54471.60626808
2023-03-27,21:24:09.000,86,11123394,-795,0,1679952248,12914.27449227,173.50932969000132,54471.8228688
2023-03-27,21:24:10.000,86,11123396,-795,0,1679952249,12914.200392859995,173.50932969000132,54471.63421656
2023-03-27,21:24:11.000,86,11123364,-795,0,1679952250,12914.22733809999,173.51637882000068,54471.759984719996
2023-03-27,21:24:12.000,86,11123425,-795,0,1679952251,12914.25428334,173.55162447000475,54471.83684304001
2023-03-27,21:24:13.000,86,11123353,-795,0,1679952252,12914.22733809999,173.57277186000283,54471.76697184001
2023-03-27,21:24:14.000,86,11123368,-795,0,1679952253,12914.20712916999,173.5798209900022,54471.72504912
2023-03-27,21:24:15.000,86,11123392,-795,0,1679952254,12914.12629344999,173.57277186000283,54471.64120368001
2023-03-27,21:24:16.000,86,11123371,-795,0,1679952255,12914.139766069995,173.6291648999977,54471.62024232001
2023-03-27,21:24:17.000,86,11123407,-795,0,1679952256,12914.16671130999,173.6291648999977,54471.73902336001
2023-03-27,21:24:18.000,86,11123337,-795,0,1679952257,12914.13302976,173.65031229000306,54471.815881680006
2023-03-27,21:24:19.000,86,11123372,-795,0,1679952258,12914.14650237999,173.58687012000155,54471.794920320004
2023-03-27,21:24:20.000,86,11123385,-795,0,1679952259,12914.159974999995,173.63621403000434,54471.815881680006
2023-03-27,21:24:21.000,86,11123370,-795,0,1679952260,12914.07240297,173.65736142000242,54471.697100640005
2023-03-27,21:24:22.000,86,11123325,-795,0,1679952261,12914.0926119,173.6291648999977,54471.65517792
2023-03-27,21:24:23.000,86,11123303,-795,0,1679952262,12914.11282083,173.58687012000155,54471.7529976
2023-03-27,21:24:24.000,86,11123417,-795,0,1679952263,12914.03198511,173.60801750999963,54471.648190800006
2023-03-27,21:24:25.000,86,11123349,-795,0,1679952264,12914.05219404,173.58687012000155,54471.746010480005
2023-03-27,21:24:26.000,86,11123378,-795,0,1679952265,12914.0926119,173.615066639999,54471.6831264
2023-03-27,21:24:27.000,86,11123299,-795,0,1679952266,12914.079139279995,173.55162447000475,54471.84383016
2023-03-27,21:24:28.000,86,11123298,-795,0,1679952267,12914.099348209995,173.58687012000155,54471.84383016
2023-03-27,21:24:29.000,86,11123361,-795,0,1679952268,12914.038721419995,173.51637882000068,54471.7529976
2023-03-27,21:24:30.000,86,11123335,-795,0,1679952269,12913.98483093999,173.52342795000004,54471.73902336001
2023-03-27,21:24:31.000,86,11123350,-795,0,1679952270,12913.957885699994,173.48818230000325,54471.59928096001
2023-03-27,21:24:32.000,86,11123350,-795,0,1679952271,12913.94441307999,173.47408404000453,54471.62024232001
2023-03-27,21:24:33.000,86,11123342,-795,0,1679952272,12913.99156725,173.50228056000196,54471.73902336001
2023-03-27,21:24:34.000,86,11123409,-795,0,1679952273,12913.96462200999,173.48818230000325,54471.78793320001
2023-03-27,21:24:35.000,86,11123314,-795,0,1679952274,12913.856841049994,173.45293664999917,54471.64120368001
2023-03-27,21:24:36.000,86,11123315,-795,0,1679952275,12913.897258909994,173.4670349099979,54471.63421656
2023-03-27,21:24:37.000,86,11123296,-795,0,1679952276,12913.90399521999,173.42474013000174,54471.72504912
2023-03-27,21:24:38.000,86,11123328,-795,0,1679952277,12913.856841049994,173.43883839000046,54471.69011352001
2023-03-27,21:24:39.000,86,11123363,-795,0,1679952278,12913.877049979994,173.38949447999767,54471.592293839996
2023-03-27,21:24:40.000,86,11123358,-795,0,1679952279,12913.870313669999,173.38949447999767,54471.64120368001
2023-03-27,21:24:41.000,86,11123323,-795,0,1679952280,12913.789477949998,173.3965436100043,54471.55735824
2023-03-27,21:24:42.000,86,11123392,-795,0,1679952281,12913.755796399993,173.41064187000302,54471.62024232001
2023-03-27,21:24:43.000,86,11123386,-795,0,1679952282,12913.823159499989,173.40359274000366,54471.6831264
2023-03-27,21:24:44.000,86,11123361,-795,0,1679952283,12913.782741639989,173.3824453499983,54471.73203624
2023-03-27,21:24:45.000,86,11123325,-795,0,1679952284,12913.809686879998,173.41769100000238,54471.69011352001
2023-03-27,21:24:46.000,86,11123387,-795,0,1679952285,12913.735587469993,173.41064187000302,54471.57133248001
2023-03-27,21:24:47.000,86,11123303,-795,0,1679952286,12913.708642229998,173.42474013000174,54471.48748704
2023-03-27,21:24:48.000,86,11123320,-795,0,1679952287,12913.742323779989,173.41769100000238,54471.64120368001
2023-03-27,21:24:49.000,86,11123427,-795,0,1679952288,12913.749060089998,173.3824453499983,54471.66216504
2023-03-27,21:24:50.000,86,11123396,-795,0,1679952289,12913.695169609993,173.41769100000238,54471.6132552
2023-03-27,21:24:51.000,86,11123383,-795,0,1679952290,12913.715378539993,173.38949447999767,54471.53639688
2023-03-27,21:24:52.000,86,11123356,-795,0,1679952291,12913.722114849988,173.40359274000366,54471.64120368001
2023-03-27,21:24:53.000,86,11123344,-795,0,1679952292,12913.728851159998,173.37539621999895,54471.578319600005
2023-03-27,21:24:54.000,86,11123346,-795,0,1679952293,12913.688433299998,173.41064187000302,54471.55735824
2023-03-27,21:24:55.000,86,11123362,-795,0,1679952294,12913.627806509998,173.3824453499983,54471.48748704
2023-03-27,21:24:56.000,86,11123309,-795,0,1679952295,12913.641279130003,173.34015057000215,54471.4385772
2023-03-27,21:24:57.000,86,11123372,-795,0,1679952296,12913.695169609993,173.34015057000215,54471.57133248001
2023-03-27,21:24:58.000,86,11123372,-795,0,1679952297,12913.708642229998,173.3331014400028,54471.6132552
2023-03-27,21:24:59.000,86,11123377,-795,0,1679952298,12913.722114849988,173.32605231000343,54471.62024232001
2023-03-27,21:25:00.000,86,11123332,-795,0,1679952299,12913.722114849988,173.3683470899996,54471.543384
2023-03-27,21:25:01.000,86,11123362,-795,0,1679952300,12913.715378539993,173.29785578999872,54471.47351280001
2023-03-27,21:25:02.000,86,11123365,-795,0,1679952301,12913.661488059988,173.29080665999936,54471.47351280001
2023-03-27,21:25:03.000,86,11123382,-795,0,1679952302,12913.742323779989,173.31900318000407,54471.52242264001
2023-03-27,21:25:04.000,86,11123403,-795,0,1679952303,12913.749060089998,173.30490491999808,54471.459538560004
2023-03-27,21:25:05.000,86,11123330,-795,0,1679952304,12913.688433299998,173.26965927000128,54471.30582192001
2023-03-27,21:25:06.000,86,11123338,-795,0,1679952305,12913.742323779989,173.2485118800032,54471.42460296001
2023-03-27,21:25:07.000,86,11123344,-795,0,1679952306,12913.829895809999,173.2203153599985,54471.52242264001
2023-03-27,21:25:08.000,86,11123341,-795,0,1679952307,12913.742323779989,173.24146275000385,54471.47351280001
2023-03-27,21:25:09.000,86,11123331,-795,0,1679952308,12913.782741639989,173.1850697100017,54471.42460296001
2023-03-27,21:25:10.000,86,11123325,-795,0,1679952309,12913.789477949998,173.11457841000083,54471.368706
2023-03-27,21:25:11.000,86,11123373,-795,0,1679952310,12913.749060089998,173.1004801500021,54471.242937840005
2023-03-27,21:25:12.000,86,11123394,-795,0,1679952311,12913.782741639989,173.02998885000125,54471.22197648
2023-03-27,21:25:13.000,86,11123348,-795,0,1679952312,12913.823159499989,173.0863818900034,54471.34774464
2023-03-27,21:25:14.000,86,11123393,-795,0,1679952313,12913.870313669999,173.01589059000253,54471.2988348
2023-03-27,21:25:15.000,86,11123374,-795,0,1679952314,12913.843368429989,172.99474320000445,54471.24992496
2023-03-27,21:25:16.000,86,11123361,-795,0,1679952315,12913.897258909994,172.9383501600023,54471.22197648
2023-03-27,21:25:17.000,86,11123343,-795,0,1679952316,12913.90399521999,172.91720277000422,54471.26389920001
2023-03-27,21:25:18.000,86,11123360,-795,0,1679952317,12913.937676769994,172.8890062499995,54471.23595072001
2023-03-27,21:25:19.000,86,11123376,-795,0,1679952318,12913.978094629994,172.8890062499995,54471.22197648
2023-03-27,21:25:20.000,86,11123351,-795,0,1679952319,12913.957885699994,172.84671147000336,54471.20101512
2023-03-27,21:25:21.000,86,11123382,-795,0,1679952320,12913.877049979994,172.86080973000207,54471.075246960005
2023-03-27,21:25:22.000,86,11123328,-795,0,1679952321,12913.937676769994,172.86785886000143,54471.13114392
2023-03-27,21:25:23.000,86,11123371,-795,0,1679952322,12914.03198511,172.81146581999928,54471.22197648
2023-03-27,21:25:24.000,86,11123404,-795,0,1679952323,12914.058930349995,172.79736756000057,54471.23595072001
2023-03-27,21:25:25.000,86,11123327,-795,0,1679952324,12914.04545772999,172.7762201700025,54471.16607952001
2023-03-27,21:25:26.000,86,11123374,-795,0,1679952325,12914.058930349995,172.7550727800044,54471.04031136
2023-03-27,21:25:27.000,86,11123329,-795,0,1679952326,12914.11282083,172.7762201700025,54471.01236288
2023-03-27,21:25:28.000,86,11123362,-795,0,1679952327,12914.240810719995,172.69867974000226,54470.739865200005
2023-03-27,21:25:29.000,86,11123367,-795,0,1679952328,12914.21386548,172.7268762599997,54471.21498936001
2023-03-27,21:25:30.000,86,11123364,-795,0,1679952329,12914.220601789995,172.68458148000354,54471.17306664
2023-03-27,21:25:31.000,86,11123375,-795,0,1679952330,12914.240810719995,172.73392538999906,54471.18704088001
2023-03-27,21:25:32.000,86,11123379,-795,0,1679952331,12914.341855369996,172.68458148000354,54471.20101512
2023-03-27,21:25:33.000,86,11123357,-795,0,1679952332,12914.321646439996,172.69867974000226,54471.08223408
2023-03-27,21:25:34.000,86,11123344,-795,0,1679952333,12914.402482159996,172.74802364999778,54471.18005376
2023-03-27,21:25:35.000,86,11123358,-795,0,1679952334,12914.41595478,172.69867974000226,54471.145118160006
2023-03-27,21:25:36.000,86,11123396,-795,0,1679952335,12914.429427399991,172.62113931000204,54470.844672
2023-03-27,21:25:37.000,86,11123377,-795,0,1679952336,12914.557417290001,172.63523757000075,54471.06825984001
2023-03-27,21:25:38.000,86,11123320,-795,0,1679952337,12914.712352419992,172.62113931000204,54471.18704088001
2023-03-27,21:25:39.000,86,11123364,-795,0,1679952338,12914.719088730002,172.59999192000396,54471.18704088001
2023-03-27,21:25:40.000,86,11123409,-795,0,1679952339,12914.793188139993,172.58589365999796,54471.10319544
2023-03-27,21:25:41.000,86,11123356,-795,0,1679952340,12914.833605999993,172.5647462699999,54471.08223408
2023-03-27,21:25:42.000,86,11123336,-795,0,1679952341,12914.894232789993,172.55769714000053,54471.11018256
2023-03-27,21:25:43.000,86,11123365,-795,0,1679952342,12914.975068509993,172.5788445299986,54471.11716968001
2023-03-27,21:25:44.000,86,11123383,-795,0,1679952343,12915.042431609989,172.55769714000053,54471.11018256
2023-03-27,21:25:45.000,86,11123331,-795,0,1679952344,12915.062640539989,172.55064801000117,54471.01236288
2023-03-27,21:25:46.000,86,11123386,-795,0,1679952345,12915.130003639999,172.5435988800018,54471.04729848001
2023-03-27,21:25:47.000,86,11123382,-795,0,1679952346,12915.18389411999,172.52245149000373,54471.16607952001
2023-03-27,21:25:48.000,86,11123364,-795,0,1679952347,12915.278202459995,172.50835322999774,54471.16607952001
2023-03-27,21:25:49.000,86,11123302,-795,0,1679952348,12915.29167508,172.5435988800018,54471.124156800004
2023-03-27,21:25:50.000,86,11123321,-795,0,1679952349,12915.419664969995,172.52245149000373,54471.075246960005
2023-03-27,21:25:51.000,86,11123338,-795,0,1679952350,12915.338829249995,172.50835322999774,54471.026337120005
2023-03-27,21:25:52.000,86,11123348,-795,0,1679952351,12915.43313759,172.4801567100003,54471.01236288
2023-03-27,21:25:53.000,86,11123341,-795,0,1679952352,12915.54765485999,172.53654975000245,54471.18704088001
2023-03-27,21:25:54.000,86,11123400,-795,0,1679952353,12915.648699509991,172.51540236000437,54471.18005376
2023-03-27,21:25:55.000,86,11123382,-795,0,1679952354,12915.668908439991,172.49425496999902,54471.17306664
2023-03-27,21:25:56.000,86,11123357,-795,0,1679952355,12915.695853680001,172.48720583999966,54471.06825984001
2023-03-27,21:25:57.000,86,11123354,-795,0,1679952356,12915.790162019992,172.46605845000158,54471.194028000005
2023-03-27,21:25:58.000,86,11123328,-795,0,1679952357,12915.837316190002,172.46605845000158,54471.22197648
2023-03-27,21:25:59.000,86,11123417,-795,0,1679952358,12915.884470359997,172.50835322999774,54471.2289636
2023-03-27,21:26:00.000,86,11123370,-795,0,1679952359,12915.938360840002,172.48720583999966,54471.18704088001
2023-03-27,21:26:01.000,86,11123385,-795,0,1679952360,12915.918151910002,172.48720583999966,54471.17306664
2023-03-27,21:26:02.000,86,11123361,-795,0,1679952361,12916.032669179993,172.51540236000437,54471.145118160006
2023-03-27,21:26:03.000,86,11123401,-795,0,1679952362,12916.126977519998,172.48720583999966,54471.21498936001
2023-03-27,21:26:04.000,86,11123340,-795,0,1679952363,12916.221285859989,172.50835322999774,54471.410628720005
2023-03-27,21:26:05.000,86,11123318,-795,0,1679952364,12916.207813239998,172.4801567100003,54471.34075752
2023-03-27,21:26:06.000,86,11123304,-795,0,1679952365,12916.302121579989,172.48720583999966,54471.361718880005
2023-03-27,21:26:07.000,86,11123368,-795,0,1679952366,12916.275176339994,172.50835322999774,54471.242937840005
2023-03-27,21:26:08.000,86,11123317,-795,0,1679952367,12916.356012059994,172.49425496999902,54471.2289636
2023-03-27,21:26:09.000,86,11123363,-795,0,1679952368,12916.44358408999,172.52245149000373,54471.37569312
2023-03-27,21:26:10.000,86,11123341,-795,0,1679952369,12916.47052933,172.50835322999774,54471.31979616
2023-03-27,21:26:11.000,86,11123335,-795,0,1679952370,12916.48400194999,172.50130409999838,54471.35473176001
2023-03-27,21:26:12.000,86,11123343,-795,0,1679952371,12916.52441980999,172.53654975000245,54471.51543552
2023-03-27,21:26:13.000,86,11123313,-795,0,1679952372,12916.59178291,172.51540236000437,54471.52242264001
2023-03-27,21:26:14.000,86,11123299,-795,0,1679952373,12916.58504659999,172.50835322999774,54471.459538560004
2023-03-27,21:26:15.000,86,11123306,-795,0,1679952374,12916.54462873999,172.4801567100003,54471.361718880005
2023-03-27,21:26:16.000,86,11123354,-795,0,1679952375,12916.58504659999,172.50835322999774,54471.368706
2023-03-27,21:26:17.000,86,11123304,-795,0,1679952376,12916.6524097,172.5295006200031,54471.53639688
2023-03-27,21:26:18.000,86,11123336,-795,0,1679952377,12916.719772799996,172.5435988800018,54471.56434536
2023-03-27,21:26:19.000,86,11123424,-795,0,1679952378,12916.780399589996,172.53654975000245,54471.62024232001
2023-03-27,21:26:20.000,86,11123360,-795,0,1679952379,12916.76692696999,172.5929427900046,54471.63421656
2023-03-27,21:26:21.000,86,11123319,-795,0,1679952380,12916.739981729996,172.55064801000117,54471.58530672
2023-03-27,21:26:22.000,86,11123338,-795,0,1679952381,12916.780399589996,172.62113931000204,54471.65517792
2023-03-27,21:26:23.000,86,11123327,-795,0,1679952382,12916.79387221,172.61409018000268,54471.697100640005
2023-03-27,21:26:24.000,86,11123374,-795,0,1679952383,12916.787135899991,172.62113931000204,54471.69011352001
2023-03-27,21:26:25.000,86,11123414,-795,0,1679952384,12916.787135899991,172.65638495999883,54471.60626808
2023-03-27,21:26:26.000,86,11123372,-795,0,1679952385,12916.820817449996,172.63523757000075,54471.72504912
2023-03-27,21:26:27.000,86,11123425,-795,0,1679952386,12916.874707930001,172.62113931000204,54471.77395896
2023-03-27,21:26:28.000,86,11123387,-795,0,1679952387,12916.888180549991,172.67753235000418,54471.8228688
2023-03-27,21:26:29.000,86,11123381,-795,0,1679952388,12916.847762689991,172.6916306100029,54471.71806200001
2023-03-27,21:26:30.000,86,11123362,-795,0,1679952389,12916.867971619991,172.7268762599997,54471.77395896
2023-03-27,21:26:31.000,86,11123358,-795,0,1679952390,12916.800608519996,172.74097451999842,54471.648190800006
2023-03-27,21:26:32.000,86,11123387,-795,0,1679952391,12916.83429007,172.78326930000185,54471.65517792
2023-03-27,21:26:33.000,86,11123323,-795,0,1679952392,12916.962279959997,172.85376060000272,54471.76697184001
2023-03-27,21:26:34.000,86,11123366,-795,0,1679952393,12917.022906749997,172.80441668999993,54471.815881680006
2023-03-27,21:26:35.000,86,11123362,-795,0,1679952394,12916.955543650001,172.825564079998,54471.927675599996
2023-03-27,21:26:36.000,86,11123383,-795,0,1679952395,12916.928598409992,172.7762201700025,54471.85081728
2023-03-27,21:26:37.000,86,11123334,-795,0,1679952396,12916.861235309996,172.7550727800044,54471.67613928
2023-03-27,21:26:38.000,86,11123380,-795,0,1679952397,12916.908389479991,172.78326930000185,54471.864791520005
2023-03-27,21:26:39.000,86,11123391,-795,0,1679952398,12916.921862099996,172.839662340004,54471.983572560006
2023-03-27,21:26:40.000,86,11123371,-795,0,1679952399,12916.982488889997,172.839662340004,54472.00453392001
2023-03-27,21:26:41.000,86,11123333,-795,0,1679952400,12916.867971619991,172.81851494999864,54471.89274
2023-03-27,21:26:42.000,86,11123376,-795,0,1679952401,12916.894916860001,172.84671147000336,54472.01850816
2023-03-27,21:26:43.000,86,11123316,-795,0,1679952402,12916.975752580001,172.85376060000272,54472.130302080004
2023-03-27,21:26:44.000,86,11123378,-795,0,1679952403,12916.942071029996,172.86785886000143,54472.14427632001
2023-03-27,21:26:45.000,86,11123342,-795,0,1679952404,12916.915125790001,172.88195712000015,54472.06043088
2023-03-27,21:26:46.000,86,11123350,-795,0,1679952405,12916.81408114,172.8890062499995,54471.92068848
2023-03-27,21:26:47.000,86,11123367,-795,0,1679952406,12916.81408114,172.86785886000143,54472.01152104
2023-03-27,21:26:48.000,86,11123337,-795,0,1679952407,12916.739981729996,172.88195712000015,54471.95562408001
2023-03-27,21:26:49.000,86,11123380,-795,0,1679952408,12916.841026379996,172.91720277000422,54472.11632784
2023-03-27,21:26:50.000,86,11123313,-795,0,1679952409,12916.780399589996,172.92425190000358,54472.01152104
2023-03-27,21:26:51.000,86,11123389,-795,0,1679952410,12916.73324542,172.8749079900008,54472.03946952
2023-03-27,21:26:52.000,86,11123364,-795,0,1679952411,12916.83429007,172.92425190000358,54472.10235360001
2023-03-27,21:26:53.000,86,11123337,-795,0,1679952412,12916.841026379996,172.90310450999823,54472.10934072
2023-03-27,21:26:54.000,86,11123350,-795,0,1679952413,12916.83429007,172.92425190000358,54472.01850816
2023-03-27,21:26:55.000,86,11123354,-795,0,1679952414,12916.841026379996,172.91720277000422,54472.08837936
2023-03-27,21:26:56.000,86,11123372,-795,0,1679952415,12916.827553759991,172.98064493999846,54472.06043088
2023-03-27,21:26:57.000,86,11123333,-795,0,1679952416,12916.915125790001,173.02998885000125,54472.249083120005
2023-03-27,21:26:58.000,86,11123368,-795,0,1679952417,12916.901653169996,173.07228363000468,54472.29100584001
2023-03-27,21:26:59.000,86,11123331,-795,0,1679952418,12916.969016269992,173.07933276000404,54472.318954320006
2023-03-27,21:27:00.000,86,11123393,-795,0,1679952419,12916.915125790001,173.1357257999989,54472.28401872
2023-03-27,21:27:01.000,86,11123337,-795,0,1679952420,12916.915125790001,173.0863818900034,54472.12331496001
2023-03-27,21:27:02.000,86,11123328,-795,0,1679952421,12916.942071029996,173.15687319000426,54472.19318616001
2023-03-27,21:27:03.000,86,11123366,-795,0,1679952422,12916.915125790001,173.1498240600049,54472.2770316
2023-03-27,21:27:04.000,86,11123378,-795,0,1679952423,12916.935334720001,173.16392232000362,54472.28401872
2023-03-27,21:27:05.000,86,11123356,-795,0,1679952424,12916.867971619991,173.1498240600049,54472.22113464001
2023-03-27,21:27:06.000,86,11123342,-795,0,1679952425,12916.874707930001,173.1357257999989,54472.29100584001
2023-03-27,21:27:07.000,86,11123403,-795,0,1679952426,12916.955543650001,173.1850697100017,54472.416774000005
2023-03-27,21:27:08.000,86,11123323,-795,0,1679952427,12916.982488889997,173.1216275400002,54472.40279976
2023-03-27,21:27:09.000,86,11123309,-795,0,1679952428,12917.056588300002,173.1004801500021,54472.42376112
2023-03-27,21:27:10.000,86,11123366,-795,0,1679952429,12917.002697819997,173.11457841000083,54472.3818384
2023-03-27,21:27:11.000,86,11123320,-795,0,1679952430,12916.982488889997,173.10752928000147,54472.25607024
2023-03-27,21:27:12.000,86,11123335,-795,0,1679952431,12916.989225199992,173.12867666999955,54472.2770316
2023-03-27,21:27:13.000,86,11123373,-795,0,1679952432,12917.083533539997,173.1357257999989,54472.430748239996
2023-03-27,21:27:14.000,86,11123383,-795,0,1679952433,12917.090269849992,173.1004801500021,54472.5215808
2023-03-27,21:27:15.000,86,11123383,-795,0,1679952434,12917.083533539997,173.0863818900034,54472.5215808
2023-03-27,21:27:16.000,86,11123407,-795,0,1679952435,12917.049851989992,173.05818536999868,54472.43773536001
2023-03-27,21:27:17.000,86,11123296,-795,0,1679952436,12917.090269849992,173.02998885000125,54472.51459368
2023-03-27,21:27:18.000,86,11123310,-795,0,1679952437,12917.076797230002,173.00884146000317,54472.47965808001
2023-03-27,21:27:19.000,86,11123395,-795,0,1679952438,12917.070060919992,172.96654667999974,54472.55651640001
2023-03-27,21:27:20.000,86,11123324,-795,0,1679952439,12917.123951399997,172.96654667999974,54472.591452
2023-03-27,21:27:21.000,86,11123336,-795,0,1679952440,12917.083533539997,172.8890062499995,54472.54254216
2023-03-27,21:27:22.000,86,11123352,-795,0,1679952441,12917.117215090002,172.86785886000143,54472.57049064
2023-03-27,21:27:23.000,86,11123339,-795,0,1679952442,12917.184578189997,172.85376060000272,54472.71722016
2023-03-27,21:27:24.000,86,11123355,-795,0,1679952443,12917.191314499993,172.79736756000057,54472.73818152
2023-03-27,21:27:25.000,86,11123332,-795,0,1679952444,12917.177841880002,172.76917104000313,54472.73818152
2023-03-27,21:27:26.000,86,11123327,-795,0,1679952445,12917.097006160002,172.7762201700025,54472.654336080006
2023-03-27,21:27:27.000,86,11123360,-795,0,1679952446,12917.110478779992,172.74097451999842,54472.60542624001
2023-03-27,21:27:28.000,86,11123331,-795,0,1679952447,12917.130687709992,172.6634340899982,54472.62638760001
2023-03-27,21:27:29.000,86,11123372,-795,0,1679952448,12917.191314499993,172.68458148000354,54472.81503984001
2023-03-27,21:27:30.000,86,11123391,-795,0,1679952449,12917.171105569993,172.67753235000418,54472.822026960006
2023-03-27,21:27:31.000,86,11123320,-795,0,1679952450,12917.144160329997,172.65638495999883,54472.81503984001
2023-03-27,21:27:32.000,86,11123352,-795,0,1679952451,12917.204787119997,172.67753235000418,54472.919846640005
2023-03-27,21:27:33.000,86,11123289,-795,0,1679952452,12917.218259740002,172.61409018000268,54472.86394968001
2023-03-27,21:27:34.000,86,11123335,-795,0,1679952453,12917.184578189997,172.5788445299986,54472.88491104
2023-03-27,21:27:35.000,86,11123364,-795,0,1679952454,12917.130687709992,172.5788445299986,54472.752155760005
2023-03-27,21:27:36.000,86,11123342,-715,0,1679952455,12917.090269849992,172.5647462699999,54472.80805272
2023-03-27,21:27:37.000,86,11123381,-795,0,1679952456,12917.130687709992,172.62113931000204,54472.91285952001
2023-03-27,21:27:38.000,86,11123382,-795,0,1679952457,12917.070060919992,172.59999192000396,54472.968756480004
2023-03-27,21:27:39.000,86,11123376,-795,0,1679952458,12917.144160329997,172.59999192000396,54473.05260192
2023-03-27,21:27:40.000,86,11123421,-795,0,1679952459,12917.177841880002,172.58589365999796,54473.01067920001
2023-03-27,21:27:41.000,86,11123312,-795,0,1679952460,12917.144160329997,172.50835322999774,54472.9058724
2023-03-27,21:27:42.000,86,11123327,-795,0,1679952461,12917.117215090002,172.53654975000245,54472.94080800001
2023-03-27,21:27:43.000,86,11123353,-795,0,1679952462,12917.117215090002,172.53654975000245,54473.087537520005
2023-03-27,21:27:44.000,86,11123368,-795,0,1679952463,12917.130687709992,172.55769714000053,54473.101511759996
2023-03-27,21:27:45.000,86,11123354,-795,0,1679952464,12917.049851989992,172.52245149000373,54472.94779512
2023-03-27,21:27:46.000,86,11123358,-795,0,1679952465,12917.083533539997,172.52245149000373,54473.02465344
2023-03-27,21:27:47.000,86,11123355,-795,0,1679952466,12917.130687709992,172.5435988800018,54473.16439584
2023-03-27,21:27:48.000,86,11123374,-795,0,1679952467,12917.177841880002,172.53654975000245,54473.1853572
2023-03-27,21:27:49.000,86,11123356,-795,0,1679952468,12917.137424020002,172.49425496999902,54473.157408720006
2023-03-27,21:27:50.000,86,11123344,-795,0,1679952469,12917.123951399997,172.50130409999838,54473.17837008001
2023-03-27,21:27:51.000,86,11123379,-795,0,1679952470,12917.144160329997,172.52245149000373,54473.157408720006
2023-03-27,21:27:52.000,86,11123418,-795,0,1679952471,12917.117215090002,172.48720583999966,54473.09452464
2023-03-27,21:27:53.000,86,11123327,-795,0,1679952472,12917.144160329997,172.51540236000437,54473.08055040001
2023-03-27,21:27:54.000,86,11123337,-795,0,1679952473,12917.204787119997,172.51540236000437,54473.2202928
2023-03-27,21:27:55.000,86,11123365,-795,0,1679952474,12917.198050810002,172.52245149000373,54473.21330568
2023-03-27,21:27:56.000,86,11123362,-795,0,1679952475,12917.191314499993,172.51540236000437,54473.26920264
2023-03-27,21:27:57.000,86,11123263,-795,0,1679952476,12917.123951399997,172.51540236000437,54472.96176936001
2023-03-27,21:27:58.000,86,11123303,-795,0,1679952477,12917.137424020002,172.50835322999774,54473.07356328
2023-03-27,21:27:59.000,86,11123313,-795,0,1679952478,12917.103742469997,172.53654975000245,54473.12247312
2023-03-27,21:28:00.000,86,11123317,-795,0,1679952479,12917.076797230002,172.50835322999774,54473.08055040001
2023-03-27,21:28:01.000,86,11123375,-795,0,1679952480,12917.083533539997,172.50130409999838,54473.05260192
2023-03-27,21:28:02.000,86,11123342,-795,0,1679952481,12917.083533539997,172.48720583999966,54473.12946024001
2023-03-27,21:28:03.000,86,11123343,-795,0,1679952482,12917.097006160002,172.48720583999966,54473.22727992001
2023-03-27,21:28:04.000,86,11123361,-795,0,1679952483,12917.002697819997,172.4801567100003,54473.24125416
2023-03-27,21:28:05.000,86,11123336,-795,0,1679952484,12916.975752580001,172.50130409999838,54473.17138296
2023-03-27,21:28:06.000,86,11123356,-795,0,1679952485,12916.995961510002,172.4801567100003,54473.136447360004
2023-03-27,21:28:07.000,86,11123398,-795,0,1679952486,12916.928598409992,172.50130409999838,54473.01766632
2023-03-27,21:28:08.000,86,11123375,-795,0,1679952487,12916.908389479991,172.51540236000437,54472.989717840006
2023-03-27,21:28:09.000,86,11123356,-795,0,1679952488,12916.955543650001,172.51540236000437,54473.10849888001
2023-03-27,21:28:10.000,86,11123321,-795,0,1679952489,12916.841026379996,172.51540236000437,54472.968756480004
2023-03-27,21:28:11.000,86,11123360,-795,0,1679952490,12916.901653169996,172.53654975000245,54473.0456148
2023-03-27,21:28:12.000,86,11123341,-795,0,1679952491,12916.874707930001,172.5295006200031,54473.10849888001
2023-03-27,21:28:13.000,86,11123366,-795,0,1679952492,12916.81408114,172.53654975000245,54473.05958904001
2023-03-27,21:28:14.000,86,11123349,-795,0,1679952493,12916.79387221,172.55769714000053,54473.05260192
2023-03-27,21:28:15.000,86,11123381,-795,0,1679952494,12916.800608519996,172.55064801000117,54472.99670496
2023-03-27,21:28:16.000,86,11123374,-795,0,1679952495,12916.820817449996,172.5295006200031,54473.01067920001
2023-03-27,21:28:17.000,86,11123329,-795,0,1679952496,12916.888180549991,172.57179539999925,54473.17837008001
2023-03-27,21:28:18.000,86,11123394,-795,0,1679952497,12916.928598409992,172.5435988800018,54473.255228400005
2023-03-27,21:28:19.000,86,11123384,-795,0,1679952498,12916.928598409992,172.52245149000373,54473.2202928
2023-03-27,21:28:20.000,86,11123406,-795,0,1679952499,12916.928598409992,172.55769714000053,54473.255228400005
2023-03-27,21:28:21.000,86,11123298,-795,0,1679952500,12916.861235309996,172.57179539999925,54472.99670496
2023-03-27,21:28:22.000,86,11123325,-795,0,1679952501,12916.908389479991,172.58589365999796,54473.08055040001
2023-03-27,21:28:23.000,86,11123305,-795,0,1679952502,12916.867971619991,172.58589365999796,54473.01067920001
2023-03-27,21:28:24.000,86,11123359,-795,0,1679952503,12916.908389479991,172.55064801000117,54473.101511759996
2023-03-27,21:28:25.000,86,11123389,-795,0,1679952504,12916.888180549991,172.55064801000117,54473.08055040001
2023-03-27,21:28:26.000,86,11123353,-795,0,1679952505,12916.888180549991,172.5788445299986,54473.09452464
2023-03-27,21:28:27.000,86,11123376,-795,0,1679952506,12916.847762689991,172.5788445299986,54473.02465344
2023-03-27,21:28:28.000,86,11123373,-795,0,1679952507,12916.935334720001,172.5295006200031,54473.12946024001
2023-03-27,21:28:29.000,86,11123303,-795,0,1679952508,12916.847762689991,172.5929427900046,54473.05958904001
2023-03-27,21:28:30.000,86,11123333,-795,0,1679952509,12916.861235309996,172.55769714000053,54473.03164056001
2023-03-27,21:28:31.000,86,11123379,-795,0,1679952510,12916.79387221,172.60704105000332,54472.87792392
2023-03-27,21:28:32.000,86,11123334,-795,0,1679952511,12916.75345435,172.5788445299986,54472.8360012
2023-03-27,21:28:33.000,86,11123375,-795,0,1679952512,12916.780399589996,172.5788445299986,54472.919846640005
2023-03-27,21:28:34.000,86,11123374,-795,0,1679952513,12916.760190659996,172.57179539999925,54473.06657616
2023-03-27,21:28:35.000,86,11123330,-795,0,1679952514,12916.75345435,172.63523757000075,54472.98273072001
2023-03-27,21:28:36.000,86,11123350,-795,0,1679952515,12916.67261863,172.6281884400014,54472.85696256
2023-03-27,21:28:37.000,86,11123328,-795,0,1679952516,12916.72650910999,172.6281884400014,54472.919846640005
2023-03-27,21:28:38.000,86,11123365,-795,0,1679952517,12916.67261863,172.64933582999947,54472.86394968001
2023-03-27,21:28:39.000,86,11123377,-795,0,1679952518,12916.558101359995,172.64933582999947,54472.77311712001
2023-03-27,21:28:40.000,86,11123385,-795,0,1679952519,12916.60525552999,172.69867974000226,54472.81503984001
2023-03-27,21:28:41.000,86,11123379,-795,0,1679952520,12916.62546445999,172.65638495999883,54472.766129999996
2023-03-27,21:28:42.000,86,11123305,-795,0,1679952521,12916.517683499995,172.69867974000226,54472.79407848001
2023-03-27,21:28:43.000,86,11123380,-795,0,1679952522,12916.6524097,172.71982713000034,54472.933820879996
2023-03-27,21:28:44.000,86,11123400,-795,0,1679952523,12916.638937079995,172.70572887000162,54472.91285952001
2023-03-27,21:28:45.000,86,11123258,-795,0,1679952524,12916.60525552999,172.71277800000098,54472.82901408
2023-03-27,21:28:46.000,86,11123362,-795,0,1679952525,12916.55136505,172.67048322000483,54472.654336080006
2023-03-27,21:28:47.000,86,11123327,-795,0,1679952526,12916.53115612,172.68458148000354,54472.61940048
2023-03-27,21:28:48.000,86,11123381,-795,0,1679952527,12916.54462873999,172.65638495999883,54472.71023304
2023-03-27,21:28:49.000,86,11123410,-795,0,1679952528,12916.55136505,172.6634340899982,54472.73818152
2023-03-27,21:28:50.000,86,11123327,-795,0,1679952529,12916.54462873999,172.6422867000001,54472.71023304
2023-03-27,21:28:51.000,86,11123345,-795,0,1679952530,12916.51094719,172.68458148000354,54472.703245920005
2023-03-27,21:28:52.000,86,11123422,-795,0,1679952531,12916.57157398,172.6422867000001,54472.74516864001
2023-03-27,21:28:53.000,86,11123375,-795,0,1679952532,12916.51094719,172.65638495999883,54472.71023304
2023-03-27,21:28:54.000,86,11123322,-795,0,1679952533,12916.48400194999,172.6422867000001,54472.54254216
2023-03-27,21:28:55.000,86,11123377,-795,0,1679952534,12916.47052933,172.64933582999947,54472.535555040005
2023-03-27,21:28:56.000,86,11123296,-795,0,1679952535,12916.49073826,172.59999192000396,54472.43773536001
2023-03-27,21:28:57.000,86,11123344,-795,0,1679952536,12916.47052933,172.5929427900046,54472.39581264
2023-03-27,21:28:58.000,86,11123384,-795,0,1679952537,12916.598519219995,172.5435988800018,54472.47267096
2023-03-27,21:28:59.000,86,11123380,-795,0,1679952538,12916.58504659999,172.50835322999774,54472.4517096
2023-03-27,21:29:00.000,86,11123341,-795,0,1679952539,12916.66588231999,172.47310758000094,54472.416774000005
2023-03-27,21:29:01.000,86,11123310,-795,0,1679952540,12916.66588231999,172.4308128000048,54472.200173280005
2023-03-27,21:29:02.000,86,11123359,-795,0,1679952541,12916.83429007,172.45196019000286,54472.08837936
2023-03-27,21:29:03.000,86,11123339,-795,0,1679952542,12916.921862099996,172.5295006200031,54472.04645664
2023-03-27,21:29:04.000,86,11123371,-795,0,1679952543,12916.881444239996,172.68458148000354,54471.9975468
2023-03-27,21:29:05.000,86,11123406,-795,0,1679952544,12916.760190659996,172.67048322000483,54471.89274
2023-03-27,21:29:06.000,86,11123392,-795,0,1679952545,12916.739981729996,172.67048322000483,54472.05344376001
2023-03-27,21:29:07.000,86,11123404,-795,0,1679952546,12916.74671803999,172.67048322000483,54472.23510888
2023-03-27,21:29:08.000,86,11123357,-795,0,1679952547,12916.77366328,172.5788445299986,54472.367864160005
2023-03-27,21:29:09.000,86,11123314,-795,0,1679952548,12916.760190659996,172.5788445299986,54472.33991568001
2023-03-27,21:29:10.000,86,11123392,-795,0,1679952549,12916.72650910999,172.55064801000117,54472.35388992
2023-03-27,21:29:11.000,86,11123344,-795,0,1679952550,12916.74671803999,172.53654975000245,54472.31196720001
2023-03-27,21:29:12.000,86,11123345,-795,0,1679952551,12916.76692696999,172.51540236000437,54472.27004448001
2023-03-27,21:29:13.000,86,11123406,-795,0,1679952552,12916.760190659996,172.51540236000437,54472.23510888
2023-03-27,21:29:14.000,86,11123381,-795,0,1679952553,12916.881444239996,172.51540236000437,54472.45869672001
2023-03-27,21:29:15.000,86,11123325,-795,0,1679952554,12916.874707930001,172.50835322999774,54472.39581264
2023-03-27,21:29:16.000,86,11123374,-795,0,1679952555,12916.901653169996,172.49425496999902,54472.416774000005
2023-03-27,21:29:17.000,86,11123403,-795,0,1679952556,12916.942071029996,172.55064801000117,54472.39581264
2023-03-27,21:29:18.000,86,11123385,-795,0,1679952557,12916.935334720001,172.50835322999774,54472.40978688001
2023-03-27,21:29:19.000,86,11123356,-795,0,1679952558,12916.921862099996,172.5647462699999,54472.367864160005
2023-03-27,21:29:20.000,86,11123346,-795,0,1679952559,12916.982488889997,172.51540236000437,54472.38882552001
2023-03-27,21:29:21.000,86,11123425,-795,0,1679952560,12916.935334720001,172.5647462699999,54472.3469028
2023-03-27,21:29:22.000,86,11123407,-795,0,1679952561,12917.009434129992,172.5929427900046,54472.33292856
2023-03-27,21:29:23.000,86,11123394,-795,0,1679952562,12916.969016269992,172.61409018000268,54472.3818384
2023-03-27,21:29:24.000,86,11123345,-795,0,1679952563,12917.043115679997,172.61409018000268,54472.47965808001
2023-03-27,21:29:25.000,86,11123335,-795,0,1679952564,12917.002697819997,172.5929427900046,54472.42376112
2023-03-27,21:29:26.000,86,11123415,-795,0,1679952565,12917.009434129992,172.63523757000075,54472.33991568001
2023-03-27,21:29:27.000,86,11123352,-795,0,1679952566,12916.995961510002,172.65638495999883,54472.3818384
2023-03-27,21:29:28.000,86,11123393,-795,0,1679952567,12917.103742469997,172.70572887000162,54472.40279976
2023-03-27,21:29:29.000,86,11123381,-795,0,1679952568,12917.090269849992,172.69867974000226,54472.430748239996
2023-03-27,21:29:30.000,86,11123335,-795,0,1679952569,12917.070060919992,172.71277800000098,54472.38882552001
2023-03-27,21:29:31.000,86,11123343,-795,0,1679952570,12917.130687709992,172.74097451999842,54472.39581264
2023-03-27,21:29:32.000,86,11123358,-795,0,1679952571,12917.164369259997,172.74802364999778,54472.318954320006
2023-03-27,21:29:33.000,86,11123376,-795,0,1679952572,12917.198050810002,172.7903184300012,54472.44472248
2023-03-27,21:29:34.000,86,11123363,-795,0,1679952573,12917.211523429993,172.7550727800044,54472.44472248
2023-03-27,21:29:35.000,86,11123409,-795,0,1679952574,12917.231732359993,172.76917104000313,54472.416774000005
2023-03-27,21:29:36.000,86,11123362,-795,0,1679952575,12917.258677600003,172.7762201700025,54472.27004448001
2023-03-27,21:29:37.000,86,11123361,-795,0,1679952576,12917.285622839998,172.83261321000464,54472.36087704001
2023-03-27,21:29:38.000,86,11123398,-795,0,1679952577,12917.319304389988,172.839662340004,54472.486645200006
2023-03-27,21:29:39.000,86,11123400,-795,0,1679952578,12917.359722249988,172.79736756000057,54472.44472248
2023-03-27,21:29:40.000,86,11123286,-795,0,1679952579,12917.339513319988,172.76212191000377,54472.21414752
2023-03-27,21:29:41.000,86,11123303,-795,0,1679952580,12917.305831769998,172.7903184300012,54472.27004448001
2023-03-27,21:29:42.000,86,11123365,-795,0,1679952581,12917.474239519994,172.74802364999778,54472.36087704001
2023-03-27,21:29:43.000,86,11123341,-795,0,1679952582,12917.555075239994,172.7550727800044,54472.465683840004
2023-03-27,21:29:44.000,86,11123367,-795,0,1679952583,12917.588756789999,172.7550727800044,54472.40279976
2023-03-27,21:29:45.000,86,11123417,-795,0,1679952584,12917.615702029994,172.68458148000354,54472.33292856
2023-03-27,21:29:46.000,86,11123374,-795,0,1679952585,12917.635910959994,172.69867974000226,54472.3469028
2023-03-27,21:29:47.000,86,11123373,-795,0,1679952586,12917.696537749995,172.6281884400014,54472.3469028
2023-03-27,21:29:48.000,86,11123356,-795,0,1679952587,12917.757164539995,172.59999192000396,54472.3818384
2023-03-27,21:29:49.000,86,11123398,-795,0,1679952588,12917.81105502,172.61409018000268,54472.47965808001
2023-03-27,21:29:50.000,86,11123381,-795,0,1679952589,12917.84473656999,172.61409018000268,54472.367864160005
2023-03-27,21:29:51.000,86,11123380,-795,0,1679952590,12917.88515442999,172.55769714000053,54472.33991568001
2023-03-27,21:29:52.000,86,11123393,-795,0,1679952591,12917.91209967,172.49425496999902,54472.297992960004
2023-03-27,21:29:53.000,86,11123434,-795,0,1679952592,12918.006408009991,172.52245149000373,54472.47965808001
2023-03-27,21:29:54.000,86,11123373,-795,0,1679952593,12918.080507419996,172.50835322999774,54472.54254216
2023-03-27,21:29:55.000,86,11123349,-795,0,1679952594,12918.141134209996,172.45900932000222,54472.44472248
2023-03-27,21:29:56.000,86,11123334,-795,0,1679952595,12918.161343139996,172.4308128000048,54472.40978688001
2023-03-27,21:29:57.000,86,11123331,-795,0,1679952596,12918.208497309992,172.43786193000415,54472.54952928
2023-03-27,21:29:58.000,86,11123397,-795,0,1679952597,12918.242178859997,172.4167145399988,54472.42376112
2023-03-27,21:29:59.000,86,11123318,-795,0,1679952598,12918.349959819992,172.38851802000136,54472.50061944
2023-03-27,21:30:00.000,86,11123395,-795,0,1679952599,12918.363432439997,172.37441976000264,54472.47267096
2023-03-27,21:30:01.000,86,11123382,-795,0,1679952600,12918.356696130002,172.32507584999985,54472.486645200006
2023-03-27,21:30:02.000,86,11123339,-795,0,1679952601,12918.437531850002,172.32507584999985,54472.50760656001
2023-03-27,21:30:03.000,86,11123372,-795,0,1679952602,12918.491422329993,172.27573194000433,54472.47267096
2023-03-27,21:30:04.000,86,11123333,-795,0,1679952603,12918.592466979993,172.26163367999834,54472.64734896001
2023-03-27,21:30:05.000,86,11123365,-795,0,1679952604,12918.599203289989,172.21933890000219,54472.598439119996
2023-03-27,21:30:06.000,86,11123405,-795,0,1679952605,12918.605939599998,172.2334371600009,54472.57747776001
2023-03-27,21:30:07.000,86,11123356,-795,0,1679952606,12918.626148529998,172.20524064000347,54472.50760656001
2023-03-27,21:30:08.000,86,11123398,-795,0,1679952607,12918.619412219989,172.25458454999898,54472.584464880005
2023-03-27,21:30:09.000,86,11123309,-795,0,1679952608,12918.693511629994,172.22638803000154,54472.71722016
2023-03-27,21:30:10.000,86,11123391,-795,0,1679952609,12918.686775319999,172.21228977000283,54472.598439119996
2023-03-27,21:30:11.000,86,11123347,-795,0,1679952610,12918.767611039999,172.20524064000347,54472.72420728001
2023-03-27,21:30:12.000,86,11123422,-795,0,1679952611,12918.86865569,172.1981915100041,54472.78010424
2023-03-27,21:30:13.000,86,11123410,-795,0,1679952612,12918.808028899999,172.1840932499981,54472.80805272
2023-03-27,21:30:14.000,86,11123415,-795,0,1679952613,12918.80129258999,172.24048629000026,54472.66831032
2023-03-27,21:30:15.000,86,11123350,-795,0,1679952614,12918.855183069994,172.26163367999834,54472.654336080006
2023-03-27,21:30:16.000,86,11123394,-795,0,1679952615,12918.82823783,172.26163367999834,54472.71023304
2023-03-27,21:30:17.000,86,11123374,-795,0,1679952616,12918.88212830999,172.24753541999962,54472.84298832001
2023-03-27,21:30:18.000,86,11123409,-795,0,1679952617,12918.915809859995,172.27573194000433,54472.919846640005
2023-03-27,21:30:19.000,86,11123400,-795,0,1679952618,12918.98317295999,172.25458454999898,54472.96176936001
2023-03-27,21:30:20.000,86,11123422,-795,0,1679952619,12918.96970034,172.2827810700037,54472.933820879996
2023-03-27,21:30:21.000,86,11123339,-795,0,1679952620,12918.976436649995,172.28983020000305,54472.92683376
2023-03-27,21:30:22.000,86,11123381,-795,0,1679952621,12918.92254616999,172.2827810700037,54472.89189816001
2023-03-27,21:30:23.000,86,11123413,-795,0,1679952622,12918.90907355,172.2827810700037,54472.85696256
2023-03-27,21:30:24.000,86,11123412,-795,0,1679952623,12918.92254616999,172.30392846000177,54472.94080800001
2023-03-27,21:30:25.000,86,11123330,-795,0,1679952624,12918.94949141,172.31097759000113,54472.98273072001
2023-03-27,21:30:26.000,86,11123432,-795,0,1679952625,12918.956227719995,172.31097759000113,54473.01766632
2023-03-27,21:30:27.000,86,11123382,-795,0,1679952626,12918.94949141,172.30392846000177,54472.95478224
2023-03-27,21:30:28.000,86,11123382,-795,0,1679952627,12918.976436649995,172.2827810700037,54473.15042160001
2023-03-27,21:30:29.000,86,11123429,-795,0,1679952628,12919.03032713,172.2968793300024,54473.07356328
2023-03-27,21:30:30.000,86,11123396,-795,0,1679952629,12919.02359081999,172.3180267200005,54473.10849888001
2023-03-27,21:30:31.000,86,11123412,-795,0,1679952630,12919.02359081999,172.33917410999857,54473.06657616
2023-03-27,21:30:32.000,86,11123349,-795,0,1679952631,12919.057272369995,172.25458454999898,54473.05958904001
2023-03-27,21:30:33.000,86,11123305,-795,0,1679952632,12918.98990927,172.2827810700037,54472.933820879996
2023-03-27,21:30:34.000,86,11123381,-795,0,1679952633,12919.097690229995,172.2334371600009,54473.16439584
2023-03-27,21:30:35.000,86,11123346,-795,0,1679952634,12919.11116285,172.24048629000026,54473.22727992001
2023-03-27,21:30:36.000,86,11123390,-795,0,1679952635,12919.10442653999,172.1840932499981,54473.206318560005
2023-03-27,21:30:37.000,86,11123370,-795,0,1679952636,12919.03032713,172.19114238000475,54472.99670496
2023-03-27,21:30:38.000,86,11123342,-795,0,1679952637,12919.05053606,172.1840932499981,54473.08055040001
2023-03-27,21:30:39.000,86,11123373,-795,0,1679952638,12919.03032713,172.20524064000347,54473.16439584
2023-03-27,21:30:40.000,86,11123384,-795,0,1679952639,12918.976436649995,172.21228977000283,54473.157408720006
2023-03-27,21:30:41.000,86,11123354,-795,0,1679952640,12918.895600929995,172.22638803000154,54473.01067920001
2023-03-27,21:30:42.000,86,11123364,-795,0,1679952641,12918.915809859995,172.24048629000026,54472.94779512
2023-03-27,21:30:43.000,86,11123387,-795,0,1679952642,12918.94949141,172.2334371600009,54473.10849888001
2023-03-27,21:30:44.000,86,11123357,-795,0,1679952643,12918.92254616999,172.25458454999898,54473.17837008001
2023-03-27,21:30:45.000,86,11123312,-795,0,1679952644,12918.92928248,172.2334371600009,54473.16439584
2023-03-27,21:30:46.000,86,11123326,-795,0,1679952645,12918.875391999994,172.22638803000154,54473.02465344
2023-03-27,21:30:47.000,86,11123273,-795,0,1679952646,12918.86865569,172.21933890000219,54473.038627680005
2023-03-27,21:30:48.000,86,11123364,-795,0,1679952647,12918.895600929995,172.2827810700037,54473.09452464
2023-03-27,21:30:49.000,86,11123390,-795,0,1679952648,12918.855183069994,172.2686828099977,54473.038627680005
2023-03-27,21:30:50.000,86,11123317,-795,0,1679952649,12918.86865569,172.3321249799992,54473.06657616
2023-03-27,21:30:51.000,86,11123410,-795,0,1679952650,12918.84844676,172.36032150000392,54473.087537520005
2023-03-27,21:30:52.000,86,11123328,-795,0,1679952651,12918.855183069994,172.35327237000456,54473.17138296
2023-03-27,21:30:53.000,86,11123388,-795,0,1679952652,12918.84844676,172.381468890002,54473.17837008001
2023-03-27,21:30:54.000,86,11123382,-795,0,1679952653,12918.82150151999,172.40966540999943,54473.15042160001
2023-03-27,21:30:55.000,86,11123378,-795,0,1679952654,12918.76087472999,172.46605845000158,54473.09452464
2023-03-27,21:30:56.000,86,11123342,-795,0,1679952655,12918.720456869989,172.49425496999902,54473.07356328
2023-03-27,21:30:57.000,86,11123419,-795,0,1679952656,12918.713720559994,172.52245149000373,54473.16439584
2023-03-27,21:30:58.000,86,11123400,-795,0,1679952657,12918.733929489994,172.53654975000245,54473.16439584
2023-03-27,21:30:59.000,86,11123356,-795,0,1679952658,12918.686775319999,172.60704105000332,54473.24824128001
2023-03-27,21:31:00.000,86,11123368,-795,0,1679952659,12918.612675909993,172.67048322000483,54473.206318560005
2023-03-27,21:31:01.000,86,11123409,-795,0,1679952660,12918.518367569988,172.67753235000418,54473.115486
2023-03-27,21:31:02.000,86,11123326,-795,0,1679952661,12918.565521739998,172.67753235000418,54473.17837008001
2023-03-27,21:31:03.000,86,11123409,-795,0,1679952662,12918.504894949998,172.69867974000226,54473.26221552
2023-03-27,21:31:04.000,86,11123384,-795,0,1679952663,12918.504894949998,172.74802364999778,54473.304138240004
2023-03-27,21:31:05.000,86,11123410,-795,0,1679952664,12918.424059229998,172.74802364999778,54473.206318560005
2023-03-27,21:31:06.000,86,11123380,-795,0,1679952665,12918.437531850002,172.76212191000377,54473.17837008001
2023-03-27,21:31:07.000,86,11123326,-795,0,1679952666,12918.430795539993,172.7903184300012,54473.27618976001
2023-03-27,21:31:08.000,86,11123401,-795,0,1679952667,12918.451004469993,172.78326930000185,54473.26920264
2023-03-27,21:31:09.000,86,11123408,-795,0,1679952668,12918.417322920002,172.86785886000143,54473.31112536
2023-03-27,21:31:10.000,86,11123404,-795,0,1679952669,12918.363432439997,172.81146581999928,54473.255228400005
2023-03-27,21:31:11.000,86,11123350,-795,0,1679952670,12918.275860410002,172.90310450999823,54473.09452464
2023-03-27,21:31:12.000,86,11123374,-795,0,1679952671,12918.336487200002,172.99474320000445,54473.17138296
2023-03-27,21:31:13.000,86,11123368,-795,0,1679952672,12918.329750889992,173.0017923300038,54473.23426704
2023-03-27,21:31:14.000,86,11123365,-795,0,1679952673,12918.302805649997,173.02998885000125,54473.38798368
2023-03-27,21:31:15.000,86,11123358,-795,0,1679952674,12918.296069340002,173.0229397200019,54473.33907384
2023-03-27,21:31:16.000,86,11123339,-795,0,1679952675,12918.329750889992,173.05113623999932,54473.38798368
2023-03-27,21:31:17.000,86,11123356,-795,0,1679952676,12918.228706239992,173.06523449999804,54473.19933144001
2023-03-27,21:31:18.000,86,11123351,-795,0,1679952677,12918.255651480002,173.1216275400002,54473.24824128001
2023-03-27,21:31:19.000,86,11123465,-795,0,1679952678,12918.221969929997,173.12867666999955,54473.2202928
2023-03-27,21:31:20.000,86,11123449,-795,0,1679952679,12918.235442550002,173.14277492999827,54473.26920264
2023-03-27,21:31:21.000,86,11123424,-795,0,1679952680,12918.147870519992,173.17097145000298,54473.19234432
2023-03-27,21:31:22.000,86,11123377,-795,0,1679952681,12918.174815760001,173.20621709999978,54473.206318560005
2023-03-27,21:31:23.000,86,11123367,-795,0,1679952682,12918.201760999997,173.19916797000042,54473.36702232001
2023-03-27,21:31:24.000,86,11123418,-795,0,1679952683,12918.228706239992,173.2485118800032,54473.31811248001
2023-03-27,21:31:25.000,86,11123425,-795,0,1679952684,12918.181552069997,173.17097145000298,54473.24125416
2023-03-27,21:31:26.000,86,11123393,-795,0,1679952685,12918.195024690001,173.19211884000106,54473.19234432
2023-03-27,21:31:27.000,86,11123368,-795,0,1679952686,12918.154606830001,173.20621709999978,54473.1853572
2023-03-27,21:31:28.000,86,11123343,-795,0,1679952687,12918.134397900001,173.19211884000106,54473.1853572
2023-03-27,21:31:29.000,86,11123397,-795,0,1679952688,12918.242178859997,173.17802058000234,54473.304138240004
2023-03-27,21:31:30.000,86,11123383,-795,0,1679952689,12918.174815760001,173.2485118800032,54473.26221552
2023-03-27,21:31:31.000,86,11123358,-795,0,1679952690,12918.168079449992,173.20621709999978,54473.26221552
2023-03-27,21:31:32.000,86,11123398,-795,0,1679952691,12918.127661589991,173.2203153599985,54473.17837008001
2023-03-27,21:31:33.000,86,11123343,-795,0,1679952692,12918.174815760001,173.19211884000106,54473.28317688
2023-03-27,21:31:34.000,86,11123399,-795,0,1679952693,12918.141134209996,173.21326622999914,54473.31112536
2023-03-27,21:31:35.000,86,11123414,-795,0,1679952694,12918.147870519992,173.24146275000385,54473.255228400005
2023-03-27,21:31:36.000,86,11123339,-795,0,1679952695,12918.046825869991,173.2344136200045,54473.101511759996
2023-03-27,21:31:37.000,86,11123386,-795,0,1679952696,12918.067034799991,173.22736448999785,54473.09452464
2023-03-27,21:31:38.000,86,11123409,-795,0,1679952697,12918.067034799991,173.25556101000257,54473.19933144001
2023-03-27,21:31:39.000,86,11123407,-795,0,1679952698,12918.03335325,173.2203153599985,54473.2202928
2023-03-27,21:31:40.000,86,11123393,-795,0,1679952699,12918.01314432,173.12867666999955,54473.101511759996
2023-03-27,21:31:41.000,86,11123403,-795,0,1679952700,12918.026616939991,173.02998885000125,54472.95478224
2023-03-27,21:31:42.000,86,11123322,-795,0,1679952701,12918.181552069997,172.92425190000358,54472.933820879996
2023-03-27,21:31:43.000,86,11123378,-795,0,1679952702,12918.323014579997,172.96654667999974,54472.80805272
2023-03-27,21:31:44.000,86,11123389,-795,0,1679952703,12918.349959819992,173.17802058000234,54472.92683376
2023-03-27,21:31:45.000,86,11123395,-795,0,1679952704,12918.370168749992,173.2344136200045,54473.087537520005
2023-03-27,21:31:46.000,86,11123385,-795,0,1679952705,12918.309541959992,173.29080665999936,54473.087537520005
2023-03-27,21:31:47.000,86,11123375,-795,0,1679952706,12918.255651480002,173.28375753,54473.12946024001
2023-03-27,21:31:48.000,86,11123365,-795,0,1679952707,12918.282596719997,173.34015057000215,54473.24824128001
2023-03-27,21:31:49.000,86,11123397,-795,0,1679952708,12918.255651480002,173.34015057000215,54473.16439584
2023-03-27,21:31:50.000,86,11123383,-795,0,1679952709,12918.208497309992,173.32605231000343,54473.02465344
2023-03-27,21:31:51.000,86,11123374,-795,0,1679952710,12918.269124099992,173.30490491999808,54473.087537520005
2023-03-27,21:31:52.000,86,11123388,-795,0,1679952711,12918.255651480002,173.3683470899996,54473.06657616
2023-03-27,21:31:53.000,86,11123369,-795,0,1679952712,12918.255651480002,173.3331014400028,54473.12247312
2023-03-27,21:31:54.000,86,11123372,-795,0,1679952713,12918.323014579997,173.35424883000087,54473.21330568
2023-03-27,21:31:55.000,86,11123363,-795,0,1679952714,12918.349959819992,173.3331014400028,54473.21330568
2023-03-27,21:31:56.000,86,11123439,-795,0,1679952715,12918.363432439997,173.35424883000087,54473.1853572
2023-03-27,21:31:57.000,86,11123333,-795,0,1679952716,12918.316278270002,173.3824453499983,54473.0456148
2023-03-27,21:31:58.000,86,11123348,-795,0,1679952717,12918.390377679993,173.37539621999895,54473.101511759996
2023-03-27,21:31:59.000,86,11123397,-795,0,1679952718,12918.417322920002,173.41769100000238,54473.12247312
2023-03-27,21:32:00.000,86,11123370,-795,0,1679952719,12918.356696130002,173.42474013000174,54472.989717840006
2023-03-27,21:32:01.000,86,11123388,-795,0,1679952720,12918.376905060002,173.50228056000196,54473.0456148
2023-03-27,21:32:02.000,86,11123406,-795,0,1679952721,12918.363432439997,173.55162447000475,54473.05260192
2023-03-27,21:32:03.000,86,11123357,-795,0,1679952722,12918.376905060002,173.5798209900022,54473.06657616
2023-03-27,21:32:04.000,86,11123422,-795,0,1679952723,12918.323014579997,173.615066639999,54473.087537520005
2023-03-27,21:32:05.000,86,11123342,-795,0,1679952724,12918.255651480002,173.54457533999812,54472.94080800001
2023-03-27,21:32:06.000,86,11123436,-795,0,1679952725,12918.228706239992,173.47408404000453,54472.968756480004
2023-03-27,21:32:07.000,86,11123384,-795,0,1679952726,12918.235442550002,173.3683470899996,54472.86394968001
2023-03-27,21:32:08.000,86,11123348,-795,0,1679952727,12918.356696130002,173.32605231000343,54472.94080800001
2023-03-27,21:32:09.000,86,11123406,-795,0,1679952728,12918.457740780002,173.31900318000407,54473.10849888001
2023-03-27,21:32:10.000,86,11123375,-795,0,1679952729,12918.471213399993,173.31195405000472,54473.00369208
2023-03-27,21:32:11.000,86,11123414,-795,0,1679952730,12918.531840189993,173.36129796000023,54473.02465344
2023-03-27,21:32:12.000,86,11123377,-795,0,1679952731,12918.578994359988,173.3965436100043,54473.23426704
2023-03-27,21:32:13.000,86,11123322,-795,0,1679952732,12918.646357459998,173.42474013000174,54473.17138296
2023-03-27,21:32:14.000,86,11123326,-795,0,1679952733,12918.632884839993,173.41769100000238,54473.21330568
2023-03-27,21:32:15.000,86,11123439,-795,0,1679952734,12918.592466979993,173.41064187000302,54473.115486
2023-03-27,21:32:16.000,86,11123425,-795,0,1679952735,12918.612675909993,173.44588751999981,54473.08055040001
2023-03-27,21:32:17.000,86,11123389,-795,0,1679952736,12918.673302699994,173.45998577999853,54473.24824128001
2023-03-27,21:32:18.000,86,11123344,-795,0,1679952737,12918.713720559994,173.44588751999981,54473.304138240004
2023-03-27,21:32:19.000,86,11123374,-795,0,1679952738,12918.713720559994,173.42474013000174,54473.31811248001
2023-03-27,21:32:20.000,86,11123414,-795,0,1679952739,12918.653093769994,173.3965436100043,54473.2202928
2023-03-27,21:32:21.000,86,11123329,-795,0,1679952740,12918.720456869989,173.41769100000238,54473.15042160001
2023-03-27,21:32:22.000,86,11123275,-795,0,1679952741,12918.686775319999,173.47408404000453,54473.157408720006
2023-03-27,21:32:23.000,86,11123393,-795,0,1679952742,12918.686775319999,173.40359274000366,54473.05958904001
2023-03-27,21:32:24.000,86,11123361,-795,0,1679952743,12918.706984249999,173.42474013000174,54473.19234432
2023-03-27,21:32:25.000,86,11123376,-795,0,1679952744,12918.733929489994,173.40359274000366,54473.206318560005
2023-03-27,21:32:26.000,86,11123350,-795,0,1679952745,12918.713720559994,173.45293664999917,54473.17837008001
2023-03-27,21:32:27.000,86,11123328,-795,0,1679952746,12918.713720559994,173.3683470899996,54473.10849888001
2023-03-27,21:32:28.000,86,11123407,-795,0,1679952747,12918.787819969999,173.36129796000023,54473.23426704
2023-03-27,21:32:29.000,86,11123345,-795,0,1679952748,12918.808028899999,173.36129796000023,54473.157408720006
2023-03-27,21:32:30.000,86,11123353,-795,0,1679952749,12918.794556279994,173.29785578999872,54473.07356328
2023-03-27,21:32:31.000,86,11123382,-795,0,1679952750,12918.78108365999,173.2344136200045,54472.9757436
2023-03-27,21:32:32.000,86,11123345,-795,0,1679952751,12918.76087472999,173.17802058000234,54472.84997544
2023-03-27,21:32:33.000,86,11123361,-795,0,1679952752,12918.727193179999,173.11457841000083,54472.99670496
2023-03-27,21:32:34.000,86,11123387,-795,0,1679952753,12918.639621149989,173.17802058000234,54473.01067920001
2023-03-27,21:32:35.000,86,11123379,-795,0,1679952754,12918.632884839993,173.31195405000472,54472.91285952001
2023-03-27,21:32:36.000,86,11123352,-795,0,1679952755,12918.680039009989,173.3824453499983,54472.89888528
2023-03-27,21:32:37.000,86,11123323,-795,0,1679952756,12918.78108365999,173.41769100000238,54473.08055040001
2023-03-27,21:32:38.000,86,11123366,-795,0,1679952757,12918.834974139994,173.42474013000174,54473.0456148
2023-03-27,21:32:39.000,86,11123363,-795,0,1679952758,12918.82823783,173.41769100000238,54473.00369208
2023-03-27,21:32:40.000,86,11123407,-795,0,1679952759,12918.814765209994,173.38949447999767,54473.01766632
2023-03-27,21:32:41.000,86,11123386,-795,0,1679952760,12918.794556279994,173.40359274000366,54472.99670496
2023-03-27,21:32:42.000,86,11123399,-795,0,1679952761,12918.82150151999,173.3824453499983,54472.94779512
2023-03-27,21:32:43.000,86,11123370,-795,0,1679952762,12918.86191937999,173.40359274000366,54473.10849888001
2023-03-27,21:32:44.000,86,11123368,-795,0,1679952763,12918.767611039999,173.3471997000015,54472.94080800001
2023-03-27,21:32:45.000,86,11123321,-795,0,1679952764,12918.834974139994,173.29785578999872,54473.07356328
2023-03-27,21:32:46.000,86,11123355,-795,0,1679952765,12918.875391999994,173.2344136200045,54472.91285952001
2023-03-27,21:32:47.000,86,11123332,-795,0,1679952766,12918.88212830999,173.19916797000042,54472.94779512
2023-03-27,21:32:48.000,86,11123364,-795,0,1679952767,12918.976436649995,173.22736448999785,54473.08055040001
2023-03-27,21:32:49.000,86,11123350,-795,0,1679952768,12919.057272369995,173.19916797000042,54473.087537520005
2023-03-27,21:32:50.000,86,11123377,-795,0,1679952769,12919.05053606,173.16392232000362,54473.12946024001
2023-03-27,21:32:51.000,86,11123388,-795,0,1679952770,12919.08421760999,173.19211884000106,54473.05958904001
2023-03-27,21:32:52.000,86,11123391,-795,0,1679952771,12919.117899159995,173.15687319000426,54473.038627680005
2023-03-27,21:32:53.000,86,11123372,-795,0,1679952772,12919.13137178,173.17802058000234,54473.157408720006
2023-03-27,21:32:54.000,86,11123377,-795,0,1679952773,12919.16505332999,173.15687319000426,54473.101511759996
2023-03-27,21:32:55.000,86,11123377,-795,0,1679952774,12919.23241643,173.1498240600049,54473.10849888001
2023-03-27,21:32:56.000,86,11123370,-795,0,1679952775,12919.218943809996,173.12867666999955,54473.00369208
2023-03-27,21:32:57.000,86,11123394,-795,0,1679952776,12919.2122075,173.1498240600049,54473.07356328
2023-03-27,21:32:58.000,86,11123385,-795,0,1679952777,12919.353670010001,173.1498240600049,54473.24125416
2023-03-27,21:32:59.000,86,11123325,-795,0,1679952778,12919.400824179997,173.1357257999989,54473.290164
2023-03-27,21:33:00.000,86,11123341,-795,0,1679952779,12919.481659899997,173.1498240600049,54473.29715112001
2023-03-27,21:33:01.000,86,11123377,-795,0,1679952780,12919.461450969997,173.1357257999989,54473.115486
2023-03-27,21:33:02.000,86,11123413,-795,0,1679952781,12919.515341450002,173.14277492999827,54473.10849888001
2023-03-27,21:33:03.000,86,11123420,-795,0,1679952782,12919.549022999992,173.1357257999989,54473.1853572
2023-03-27,21:33:04.000,86,11123361,-795,0,1679952783,12919.575968240002,173.1216275400002,54473.24125416
2023-03-27,21:33:05.000,86,11123420,-795,0,1679952784,12919.596177170002,173.1498240600049,54473.136447360004
2023-03-27,21:33:06.000,86,11123349,-795,0,1679952785,12919.683749199998,173.10752928000147,54473.17837008001
2023-03-27,21:33:07.000,86,11123329,-795,0,1679952786,12919.791530159993,173.11457841000083,54473.29715112001
2023-03-27,21:33:08.000,86,11123404,-795,0,1679952787,12919.838684329989,173.1498240600049,54473.325099600006
2023-03-27,21:33:09.000,86,11123360,-795,0,1679952788,12919.872365879994,173.16392232000362,54473.29715112001
2023-03-27,21:33:10.000,86,11123348,-795,0,1679952789,12919.899311119989,173.1216275400002,54473.2202928
2023-03-27,21:33:11.000,86,11123328,-795,0,1679952790,12919.885838499998,173.1004801500021,54473.16439584
2023-03-27,21:33:12.000,86,11123426,-795,0,1679952791,12919.953201599994,173.0863818900034,54473.206318560005
2023-03-27,21:33:13.000,86,11123391,-795,0,1679952792,12920.007092079999,173.1357257999989,54473.31811248001
2023-03-27,21:33:14.000,86,11123413,-795,0,1679952793,12920.074455179994,173.1357257999989,54473.422919280005
2023-03-27,21:33:15.000,86,11123428,-795,0,1679952794,12920.135081969995,173.1498240600049,54473.41593216001
2023-03-27,21:33:16.000,86,11123342,-795,0,1679952795,12920.22265399999,173.1004801500021,54473.38099656
2023-03-27,21:33:17.000,86,11123354,-795,0,1679952796,12920.276544479995,173.1216275400002,54473.353048080004
2023-03-27,21:33:18.000,86,11123394,-795,0,1679952797,12920.33043496,173.12867666999955,54473.40894504
2023-03-27,21:33:19.000,86,11123413,-795,0,1679952798,12920.41127068,173.1004801500021,54473.4299064
2023-03-27,21:33:20.000,86,11123405,-795,0,1679952799,12920.43147961,173.1498240600049,54473.40894504
2023-03-27,21:33:21.000,86,11123381,-795,0,1679952800,12920.485370089991,173.16392232000362,54473.43689352
2023-03-27,21:33:22.000,86,11123386,-795,0,1679952801,12920.599887359997,173.17802058000234,54473.4299064
2023-03-27,21:33:23.000,86,11123366,-795,0,1679952802,12920.653777840002,173.17097145000298,54473.62554576
2023-03-27,21:33:24.000,86,11123402,-795,0,1679952803,12920.673986770002,173.21326622999914,54473.50676472
2023-03-27,21:33:25.000,86,11123390,-795,0,1679952804,12920.734613560002,173.24146275000385,54473.59759728
2023-03-27,21:33:26.000,86,11123373,-795,0,1679952805,12920.788504039992,173.24146275000385,54473.54868744
2023-03-27,21:33:27.000,86,11123361,-795,0,1679952806,12920.842394519997,173.2203153599985,54473.5696488
2023-03-27,21:33:28.000,86,11123406,-795,0,1679952807,12920.970384409993,173.25556101000257,54473.64650712
2023-03-27,21:33:29.000,86,11123380,-795,0,1679952808,12921.004065959998,173.27670840000064,54473.639520000004
2023-03-27,21:33:30.000,86,11123382,-795,0,1679952809,12921.057956439989,173.28375753,54473.541700320005
2023-03-27,21:33:31.000,86,11123402,-795,0,1679952810,12921.105110609999,173.2344136200045,54473.65349424001
2023-03-27,21:33:32.000,86,11123384,-795,0,1679952811,12921.172473709994,173.27670840000064,54473.65349424001
2023-03-27,21:33:33.000,86,11123384,-795,0,1679952812,12921.233100499994,173.24146275000385,54473.758301040005
2023-03-27,21:33:34.000,86,11123362,-795,0,1679952813,12921.34761777,173.2485118800032,54473.814198
2023-03-27,21:33:35.000,86,11123392,-795,0,1679952814,12921.354354079995,173.28375753,54473.83515936
2023-03-27,21:33:36.000,86,11123361,-795,0,1679952815,12921.374563009995,173.30490491999808,54473.69541696
2023-03-27,21:33:37.000,86,11123404,-795,0,1679952816,12921.36109038999,173.29785578999872,54473.73733968
2023-03-27,21:33:38.000,86,11123375,-795,0,1679952817,12921.516025519995,173.29785578999872,54473.9539404
2023-03-27,21:33:39.000,86,11123429,-795,0,1679952818,12921.52276182999,173.31900318000407,54473.91201768
2023-03-27,21:33:40.000,86,11123394,-795,0,1679952819,12921.569916,173.31900318000407,54473.98887600001
2023-03-27,21:33:41.000,86,11123337,-795,0,1679952820,12921.569916,173.31900318000407,54473.94695328001
2023-03-27,21:33:42.000,86,11123397,-795,0,1679952821,12921.664224339991,173.29080665999936,54473.98188888
2023-03-27,21:33:43.000,86,11123367,-795,0,1679952822,12921.697905889996,173.29080665999936,54474.03778584001
2023-03-27,21:33:44.000,86,11123397,-795,0,1679952823,12921.758532679996,173.32605231000343,54474.07272144
2023-03-27,21:33:45.000,86,11123426,-795,0,1679952824,12921.684433269991,173.29080665999936,54474.023811600004
2023-03-27,21:33:46.000,86,11123396,-795,0,1679952825,12921.832632090001,173.31900318000407,54474.12163128
2023-03-27,21:33:47.000,86,11123370,-795,0,1679952826,12921.960621979997,173.29080665999936,54474.310283520004
2023-03-27,21:33:48.000,86,11123434,-795,0,1679952827,12922.001039839997,173.30490491999808,54474.359193360004
2023-03-27,21:33:49.000,86,11123366,-795,0,1679952828,12922.001039839997,173.25556101000257,54474.38714184
2023-03-27,21:33:50.000,86,11123374,-795,0,1679952829,12922.007776149992,173.3331014400028,54474.41509032
2023-03-27,21:33:51.000,86,11123421,-795,0,1679952830,12922.027985079993,173.28375753,54474.28233504001
2023-03-27,21:33:52.000,86,11123353,-795,0,1679952831,12921.974094600002,173.29080665999936,54474.2683608
2023-03-27,21:33:53.000,86,11123385,-795,0,1679952832,12922.081875559998,173.31900318000407,54474.39412896
2023-03-27,21:33:54.000,86,11123354,-795,0,1679952833,12922.142502349998,173.31195405000472,54474.49194864001
2023-03-27,21:33:55.000,86,11123426,-795,0,1679952834,12922.122293419998,173.31195405000472,54474.48496152
2023-03-27,21:33:56.000,86,11123417,-795,0,1679952835,12922.081875559998,173.34015057000215,54474.4430388
2023-03-27,21:33:57.000,86,11123313,-795,0,1679952836,12922.108820799993,173.31195405000472,54474.53387136
2023-03-27,21:33:58.000,86,11123366,-795,0,1679952837,12922.122293419998,173.34015057000215,54474.50592288
2023-03-27,21:33:59.000,86,11123349,-795,0,1679952838,12922.122293419998,173.32605231000343,54474.547845600006
2023-03-27,21:34:00.000,86,11123406,-795,0,1679952839,12922.081875559998,173.32605231000343,54474.41509032
2023-03-27,21:34:01.000,86,11123420,-795,0,1679952840,12922.115557110003,173.3471997000015,54474.51291
2023-03-27,21:34:02.000,86,11123451,-795,0,1679952841,12922.115557110003,173.3331014400028,54474.498935760006
2023-03-27,21:34:03.000,86,11123372,-795,0,1679952842,12922.169447589993,173.32605231000343,54474.645665280004
2023-03-27,21:34:04.000,86,11123395,-795,0,1679952843,12922.135766040003,173.31900318000407,54474.56880696001
2023-03-27,21:34:05.000,86,11123339,-795,0,1679952844,12922.054930320002,173.3331014400028,54474.62470392
2023-03-27,21:34:06.000,86,11123447,-795,0,1679952845,12922.068402939993,173.29785578999872,54474.60374256
2023-03-27,21:34:07.000,86,11123364,-795,0,1679952846,12922.007776149992,173.28375753,54474.47098728001
2023-03-27,21:34:08.000,86,11123409,-795,0,1679952847,12921.947149359992,173.28375753,54474.48496152
2023-03-27,21:34:09.000,86,11123369,-795,0,1679952848,12921.967358289992,173.27670840000064,54474.645665280004
2023-03-27,21:34:10.000,86,11123349,-795,0,1679952849,12921.906731499992,173.26965927000128,54474.55483272
2023-03-27,21:34:11.000,86,11123401,-795,0,1679952850,12921.886522569992,173.26965927000128,54474.62470392
2023-03-27,21:34:12.000,86,11123369,-795,0,1679952851,12921.859577329997,173.2344136200045,54474.62470392
2023-03-27,21:34:13.000,86,11123318,-795,0,1679952852,12921.859577329997,173.26261014000193,54474.68060088
2023-03-27,21:34:14.000,86,11123387,-795,0,1679952853,12921.832632090001,173.26261014000193,54474.61771680001
2023-03-27,21:34:15.000,86,11123426,-795,0,1679952854,12921.758532679996,173.2485118800032,54474.68758800001
2023-03-27,21:34:16.000,86,11123440,-795,0,1679952855,12921.724851129991,173.26965927000128,54474.61771680001
2023-03-27,21:34:17.000,86,11123415,-795,0,1679952856,12921.664224339991,173.28375753,54474.56880696001
2023-03-27,21:34:18.000,86,11123411,-795,0,1679952857,12921.711378510001,173.2485118800032,54474.68060088
2023-03-27,21:34:19.000,86,11123386,-795,0,1679952858,12921.67096065,173.22736448999785,54474.72951072
2023-03-27,21:34:20.000,86,11123352,-795,0,1679952859,12921.62380647999,173.24146275000385,54474.65963952001
2023-03-27,21:34:21.000,86,11123382,-795,0,1679952860,12921.54297075999,173.25556101000257,54474.61072968
2023-03-27,21:34:22.000,86,11123358,-795,0,1679952861,12921.50928921,173.22736448999785,54474.63169104
2023-03-27,21:34:23.000,86,11123415,-795,0,1679952862,12921.46887135,173.26261014000193,54474.63867816001
2023-03-27,21:34:24.000,86,11123352,-795,0,1679952863,12921.455398729995,173.2344136200045,54474.62470392
2023-03-27,21:34:25.000,86,11123383,-795,0,1679952864,12921.374563009995,173.20621709999978,54474.56181984
2023-03-27,21:34:26.000,86,11123384,-795,0,1679952865,12921.3678267,173.21326622999914,54474.56181984
2023-03-27,21:34:27.000,86,11123406,-795,0,1679952866,12921.38129931999,173.24146275000385,54474.67361376
2023-03-27,21:34:28.000,86,11123400,-795,0,1679952867,12921.334145149995,173.1850697100017,54474.68758800001
2023-03-27,21:34:29.000,86,11123402,-795,0,1679952868,12921.273518359994,173.17097145000298,54474.57579408
2023-03-27,21:34:30.000,86,11123388,-795,0,1679952869,12921.212891569994,173.17097145000298,54474.53387136
2023-03-27,21:34:31.000,86,11123372,-795,0,1679952870,12921.111846919994,173.19916797000042,54474.39412896
2023-03-27,21:34:32.000,86,11123389,-795,0,1679952871,12921.098374299989,173.17802058000234,54474.39412896
2023-03-27,21:34:33.000,86,11123419,-795,0,1679952872,12921.078165369989,173.15687319000426,54474.51989712001
2023-03-27,21:34:34.000,86,11123368,-795,0,1679952873,12921.064692749998,173.16392232000362,54474.526884240004
2023-03-27,21:34:35.000,86,11123412,-795,0,1679952874,12921.091637989994,173.1357257999989,54474.47098728001
2023-03-27,21:34:36.000,86,11123360,-795,0,1679952875,12921.037747509989,173.12867666999955,54474.43605168
2023-03-27,21:34:37.000,86,11123337,-795,0,1679952876,12920.936702859988,173.1216275400002,54474.28233504001
2023-03-27,21:34:38.000,86,11123341,-795,0,1679952877,12920.923230239998,173.11457841000083,54474.310283520004
2023-03-27,21:34:39.000,86,11123409,-795,0,1679952878,12920.876076070002,173.1357257999989,54474.35220624001
2023-03-27,21:34:40.000,86,11123367,-795,0,1679952879,12920.855867140002,173.06523449999804,54474.2683608
2023-03-27,21:34:41.000,86,11123450,-795,0,1679952880,12920.781767729997,173.02998885000125,54474.20547672001
2023-03-27,21:34:42.000,86,11123394,-795,0,1679952881,12920.761558799997,173.04408710999996,54474.21945096
2023-03-27,21:34:43.000,86,11123328,-795,0,1679952882,12920.754822490002,173.05113623999932,54474.23342520001
2023-03-27,21:34:44.000,86,11123455,-795,0,1679952883,12920.768295109992,173.0017923300038,54474.25438656001
2023-03-27,21:34:45.000,86,11123365,-795,0,1679952884,12920.653777840002,173.01589059000253,54474.18451536001
2023-03-27,21:34:46.000,86,11123349,-795,0,1679952885,12920.539260569996,173.0229397200019,54473.87009496001
2023-03-27,21:34:47.000,86,11123402,-795,0,1679952886,12920.539260569996,172.99474320000445,54473.995863120006
2023-03-27,21:34:48.000,86,11123400,-795,0,1679952887,12920.525787949991,173.06523449999804,54474.11464416001
2023-03-27,21:34:49.000,86,11123408,-795,0,1679952888,12920.539260569996,173.06523449999804,54474.14957976
2023-03-27,21:34:50.000,86,11123391,-795,0,1679952889,12920.465161159991,173.04408710999996,54474.07272144
2023-03-27,21:34:51.000,86,11123430,-795,0,1679952890,12920.43147961,173.0229397200019,54474.10066992
2023-03-27,21:34:52.000,86,11123372,-795,0,1679952891,12920.478633779996,173.05818536999868,54474.08669568001
2023-03-27,21:34:53.000,86,11123369,-795,0,1679952892,12920.37085282,173.05818536999868,54473.93996616
2023-03-27,21:34:54.000,86,11123414,-795,0,1679952893,12920.377589129996,173.07933276000404,54474.00285024
2023-03-27,21:34:55.000,86,11123422,-795,0,1679952894,12920.22265399999,173.0863818900034,54473.87009496001
2023-03-27,21:34:56.000,86,11123421,-795,0,1679952895,12920.256335549995,173.07228363000468,54473.89105632
2023-03-27,21:34:57.000,86,11123367,-795,0,1679952896,12920.24286292999,173.09343102000275,54473.974901760004
2023-03-27,21:34:58.000,86,11123388,-795,0,1679952897,12920.24959924,173.1216275400002,54474.00285024
2023-03-27,21:34:59.000,86,11123424,-795,0,1679952898,12920.18223613999,173.1357257999989,54474.023811600004
2023-03-27,21:35:00.000,86,11123415,-795,0,1679952899,12920.155290899995,173.17802058000234,54473.98887600001
2023-03-27,21:35:01.000,86,11123369,-795,0,1679952900,12920.04077362999,173.19211884000106,54473.8840692
2023-03-27,21:35:02.000,86,11123377,-795,0,1679952901,12920.027301009999,173.17802058000234,54473.90503056
2023-03-27,21:35:03.000,86,11123403,-795,0,1679952902,12920.04077362999,173.22736448999785,54473.995863120006
2023-03-27,21:35:04.000,86,11123448,-795,0,1679952903,12919.98014683999,173.2203153599985,54473.94695328001
2023-03-27,21:35:05.000,86,11123399,-795,0,1679952904,12919.932992669994,173.24146275000385,54473.9539404
2023-03-27,21:35:06.000,86,11123441,-795,0,1679952905,12919.939728979989,173.26261014000193,54473.91900480001
2023-03-27,21:35:07.000,86,11123456,-795,0,1679952906,12919.919520049989,173.2203153599985,54473.96092752
2023-03-27,21:35:08.000,86,11123372,-795,0,1679952907,12919.926256359999,173.2485118800032,54473.98188888
2023-03-27,21:35:09.000,86,11123402,-795,0,1679952908,12919.885838499998,173.24146275000385,54473.98887600001
2023-03-27,21:35:10.000,86,11123357,-795,0,1679952909,12919.872365879994,173.27670840000064,54473.83515936
2023-03-27,21:35:11.000,86,11123301,-795,0,1679952910,12919.831948019993,173.29080665999936,54473.758301040005
2023-03-27,21:35:12.000,86,11123336,-795,0,1679952911,12919.865629569998,173.27670840000064,54473.75131392001
2023-03-27,21:35:13.000,86,11123349,-795,0,1679952912,12919.885838499998,173.29785578999872,54473.82118512001
2023-03-27,21:35:14.000,86,11123361,-795,0,1679952913,12919.879102189989,173.29785578999872,54473.8840692
2023-03-27,21:35:15.000,86,11123379,-795,0,1679952914,12919.865629569998,173.31195405000472,54473.80022376001
2023-03-27,21:35:16.000,86,11123392,-795,0,1679952915,12919.818475399989,173.31900318000407,54473.77926240001
2023-03-27,21:35:17.000,86,11123358,-795,0,1679952916,12919.811739089993,173.29080665999936,54473.87009496001
2023-03-27,21:35:18.000,86,11123405,-795,0,1679952917,12919.798266469988,173.31195405000472,54473.7443268
2023-03-27,21:35:19.000,86,11123407,-795,0,1679952918,12919.858893259989,173.24146275000385,54473.807210880004
2023-03-27,21:35:20.000,86,11123343,-795,0,1679952919,12919.858893259989,173.29080665999936,54473.76528816
2023-03-27,21:35:21.000,86,11123371,-795,0,1679952920,12919.811739089993,173.25556101000257,54473.7443268
2023-03-27,21:35:22.000,86,11123379,-795,0,1679952921,12919.805002779998,173.29785578999872,54473.77926240001
2023-03-27,21:35:23.000,86,11123372,-795,0,1679952922,12919.919520049989,173.26261014000193,54473.84214648
2023-03-27,21:35:24.000,86,11123403,-795,0,1679952923,12919.932992669994,173.26261014000193,54473.84913360001
2023-03-27,21:35:25.000,86,11123397,-795,0,1679952924,12919.946465289999,173.24146275000385,54473.807210880004
2023-03-27,21:35:26.000,86,11123391,-795,0,1679952925,12919.932992669994,173.27670840000064,54473.73035256001
2023-03-27,21:35:27.000,86,11123425,-795,0,1679952926,12919.892574809994,173.28375753,54473.66746848
2023-03-27,21:35:28.000,86,11123352,-795,0,1679952927,12919.892574809994,173.26261014000193,54473.639520000004
2023-03-27,21:35:29.000,86,11123375,-795,0,1679952928,12919.986883149999,173.26261014000193,54473.83515936
2023-03-27,21:35:30.000,86,11123380,-795,0,1679952929,12919.953201599994,173.30490491999808,54473.814198
2023-03-27,21:35:31.000,86,11123340,-795,0,1679952930,12920.054246249994,173.22736448999785,54473.84214648
2023-03-27,21:35:32.000,86,11123390,-795,0,1679952931,12920.094664109994,173.28375753,54473.90503056
2023-03-27,21:35:33.000,86,11123357,-795,0,1679952932,12920.0879278,173.2485118800032,54473.83515936
2023-03-27,21:35:34.000,86,11123399,-795,0,1679952933,12920.0879278,173.30490491999808,54473.78624952
2023-03-27,21:35:35.000,86,11123370,-795,0,1679952934,12920.06098255999,173.19211884000106,54473.758301040005
2023-03-27,21:35:36.000,86,11123434,-795,0,1679952935,12920.06771887,173.2344136200045,54473.758301040005
2023-03-27,21:35:37.000,86,11123404,-795,0,1679952936,12920.12160934999,173.19916797000042,54473.86310784
2023-03-27,21:35:38.000,86,11123373,-795,0,1679952937,12920.18223613999,173.21326622999914,54473.91900480001
2023-03-27,21:35:39.000,86,11123379,-795,0,1679952938,12920.22939031,173.17097145000298,54473.96791464001
2023-03-27,21:35:40.000,86,11123378,-795,0,1679952939,12920.22265399999,173.14277492999827,54473.93297904
2023-03-27,21:35:41.000,86,11123365,-795,0,1679952940,12920.20244506999,173.1216275400002,54473.83515936
2023-03-27,21:35:42.000,86,11123382,-795,0,1679952941,12920.26307185999,173.17097145000298,54473.87009496001
2023-03-27,21:35:43.000,86,11123377,-795,0,1679952942,12920.236126619995,173.14277492999827,54473.86310784
2023-03-27,21:35:44.000,86,11123400,-795,0,1679952943,12920.26980817,173.1357257999989,54473.93297904
2023-03-27,21:35:45.000,86,11123378,-795,0,1679952944,12920.26307185999,173.12867666999955,54473.86310784
2023-03-27,21:35:46.000,86,11123370,-795,0,1679952945,12920.276544479995,173.10752928000147,54473.925991920005
2023-03-27,21:35:47.000,86,11123431,-595,0,1679952946,12920.22939031,173.0863818900034,54473.807210880004
2023-03-27,21:35:48.000,86,11123381,-795,0,1679952947,12920.36411650999,173.1216275400002,54473.93996616
2023-03-27,21:35:49.000,86,11123355,-795,0,1679952948,12920.41127068,173.11457841000083,54473.91900480001
2023-03-27,21:35:50.000,86,11123360,-795,0,1679952949,12920.45168854,173.0863818900034,54473.925991920005
2023-03-27,21:35:51.000,86,11123377,-795,0,1679952950,12920.47189747,173.06523449999804,54473.90503056
2023-03-27,21:35:52.000,86,11123407,-795,0,1679952951,12920.45168854,173.05818536999868,54473.78624952
2023-03-27,21:35:53.000,86,11123438,-795,0,1679952952,12920.444952229991,173.05113623999932,54473.79323664
2023-03-27,21:35:54.000,86,11123419,-795,0,1679952953,12920.532524260001,173.0370379800006,54473.96791464001
2023-03-27,21:35:55.000,86,11123374,-795,0,1679952954,12920.572942120001,173.02998885000125,54473.96791464001
2023-03-27,21:35:56.000,86,11123441,-795,0,1679952955,12920.586414739992,173.05113623999932,54473.91201768
2023-03-27,21:35:57.000,86,11123363,-795,0,1679952956,12920.566205809992,173.04408710999996,54473.814198
2023-03-27,21:35:58.000,86,11123422,-795,0,1679952957,12920.532524260001,173.0229397200019,54473.828172240006
2023-03-27,21:35:59.000,86,11123425,-795,0,1679952958,12920.606623669992,172.99474320000445,54473.856120720004
2023-03-27,21:36:00.000,86,11123397,-795,0,1679952959,12920.667250459992,172.98769406999781,54473.82118512001
2023-03-27,21:36:01.000,86,11123405,-795,0,1679952960,12920.620096289997,172.96654667999974,54473.7443268
2023-03-27,21:36:02.000,86,11123405,-795,0,1679952961,12920.700932009997,172.94539929000166,54473.77926240001
2023-03-27,21:36:03.000,86,11123410,-795,0,1679952962,12920.795240350002,172.95244842000102,54473.89105632
2023-03-27,21:36:04.000,86,11123432,-795,0,1679952963,12920.754822490002,172.9383501600023,54473.91900480001
2023-03-27,21:36:05.000,86,11123340,-795,0,1679952964,12920.781767729997,172.94539929000166,54473.807210880004
2023-03-27,21:36:06.000,86,11123365,-795,0,1679952965,12920.761558799997,172.95949755000038,54473.68144272001
2023-03-27,21:36:07.000,86,11123293,-795,0,1679952966,12920.775031420002,172.96654667999974,54473.73035256001
2023-03-27,21:36:08.000,86,11123409,-795,0,1679952967,12920.855867140002,172.93130103000294,54473.78624952
2023-03-27,21:36:09.000,86,11123451,-795,0,1679952968,12920.923230239998,172.91720277000422,54473.76528816
2023-03-27,21:36:10.000,86,11123425,-795,0,1679952969,12920.909757619993,172.9735958099991,54473.76528816
2023-03-27,21:36:11.000,86,11123397,-795,0,1679952970,12920.950175479993,172.96654667999974,54473.77227528
2023-03-27,21:36:12.000,86,11123385,-795,0,1679952971,12920.936702859988,172.91015364000486,54473.73035256001
2023-03-27,21:36:13.000,86,11123325,-795,0,1679952972,12920.943439169998,172.9735958099991,54473.76528816
2023-03-27,21:36:14.000,86,11123402,-795,0,1679952973,12920.950175479993,172.94539929000166,54473.6744556
2023-03-27,21:36:15.000,86,11123389,-795,0,1679952974,12920.936702859988,172.95244842000102,54473.6045844
2023-03-27,21:36:16.000,86,11123380,-795,0,1679952975,12920.963648099998,172.93130103000294,54473.5696488
2023-03-27,21:36:17.000,86,11123399,-795,0,1679952976,12920.950175479993,172.94539929000166,54473.56266168001
2023-03-27,21:36:18.000,86,11123382,-795,0,1679952977,12921.064692749998,172.95949755000038,54473.660481360006
2023-03-27,21:36:19.000,86,11123401,-795,0,1679952978,12921.057956439989,172.95949755000038,54473.66746848
2023-03-27,21:36:20.000,86,11123379,-795,0,1679952979,12921.084901679998,172.91015364000486,54473.61855864
2023-03-27,21:36:21.000,86,11123317,-795,0,1679952980,12921.098374299989,172.95949755000038,54473.68144272001
2023-03-27,21:36:22.000,86,11123371,-795,0,1679952981,12921.098374299989,172.94539929000166,54473.53471320001
2023-03-27,21:36:23.000,86,11123311,-795,0,1679952982,12921.064692749998,173.01589059000253,54473.54868744
2023-03-27,21:36:24.000,86,11123423,-795,0,1679952983,12921.192682639994,172.99474320000445,54473.65349424001
2023-03-27,21:36:25.000,86,11123299,-795,0,1679952984,12921.185946329999,173.02998885000125,54473.70240408001
2023-03-27,21:36:26.000,86,11123379,-795,0,1679952985,12921.233100499994,172.98769406999781,54473.639520000004
2023-03-27,21:36:27.000,86,11123389,-795,0,1679952986,12921.19941894999,172.99474320000445,54473.61855864
2023-03-27,21:36:28.000,86,11123388,-795,0,1679952987,12921.293727289994,173.0017923300038,54473.70240408001
2023-03-27,21:36:29.000,86,11123355,-795,0,1679952988,12921.334145149995,173.0229397200019,54473.758301040005
2023-03-27,21:36:30.000,86,11123366,-795,0,1679952989,12921.32740884,172.95244842000102,54473.6744556
2023-03-27,21:36:31.000,86,11123407,-795,0,1679952990,12921.30719991,172.96654667999974,54473.57663592
2023-03-27,21:36:32.000,86,11123355,-795,0,1679952991,12921.34088145999,172.98769406999781,54473.59759728
2023-03-27,21:36:33.000,86,11123371,-795,0,1679952992,12921.3678267,172.98064493999846,54473.71637832
2023-03-27,21:36:34.000,86,11123388,-795,0,1679952993,12921.46213503999,172.96654667999974,54473.87009496001
2023-03-27,21:36:35.000,86,11123382,-795,0,1679952994,12921.40824456,172.98064493999846,54473.84214648
2023-03-27,21:36:36.000,86,11123403,-795,0,1679952995,12921.44866242,172.96654667999974,54473.75131392001
2023-03-27,21:36:37.000,86,11123388,-795,0,1679952996,12921.42845349,172.93130103000294,54473.856120720004
2023-03-27,21:36:38.000,86,11123373,-795,0,1679952997,12921.495816589995,172.93130103000294,54473.83515936
2023-03-27,21:36:39.000,86,11123351,-795,0,1679952998,12921.52276182999,172.93130103000294,54473.87009496001
2023-03-27,21:36:40.000,86,11123389,-795,0,1679952999,12921.50255289999,172.94539929000166,54473.84214648
2023-03-27,21:36:41.000,86,11123401,-795,0,1679953000,12921.42845349,172.89605537999887,54473.83515936
2023-03-27,21:36:42.000,86,11123410,-795,0,1679953001,12921.50255289999,172.92425190000358,54473.78624952
2023-03-27,21:36:43.000,86,11123421,-795,0,1679953002,12921.576652309996,172.90310450999823,54473.89804344001
2023-03-27,21:36:44.000,86,11123429,-795,0,1679953003,12921.556443379995,172.89605537999887,54473.90503056
2023-03-27,21:36:45.000,86,11123415,-795,0,1679953004,12921.617070169996,172.93130103000294,54473.87009496001
2023-03-27,21:36:46.000,86,11123350,-795,0,1679953005,12921.62380647999,172.85376060000272,54473.856120720004
2023-03-27,21:36:47.000,86,11123375,-795,0,1679953006,12921.56317968999,172.88195712000015,54473.72336544
2023-03-27,21:36:48.000,86,11123412,-795,0,1679953007,12921.50255289999,172.93130103000294,54473.6744556
2023-03-27,21:36:49.000,86,11123415,-795,0,1679953008,12921.61033386,172.93130103000294,54473.84214648
2023-03-27,21:36:50.000,86,11123427,-795,0,1679953009,12921.657488029996,172.91720277000422,54473.9539404
2023-03-27,21:36:51.000,86,11123390,-795,0,1679953010,12921.644015409991,172.91015364000486,54473.9539404
2023-03-27,21:36:52.000,86,11123423,-795,0,1679953011,12921.718114819996,172.90310450999823,54473.995863120006
2023-03-27,21:36:53.000,86,11123438,-795,0,1679953012,12921.67096065,172.89605537999887,54473.96791464001
2023-03-27,21:36:54.000,86,11123378,-795,0,1679953013,12921.697905889996,172.83261321000464,54474.00285024
2023-03-27,21:36:55.000,86,11123409,-795,0,1679953014,12921.644015409991,172.81146581999928,54473.93996616
2023-03-27,21:36:56.000,86,11123349,-795,0,1679953015,12921.684433269991,172.825564079998,54473.93996616
2023-03-27,21:36:57.000,86,11123357,-795,0,1679953016,12921.738323749996,172.825564079998,54474.15656688001
2023-03-27,21:36:58.000,86,11123393,-795,0,1679953017,12921.805686849992,172.7903184300012,54474.10765704
2023-03-27,21:36:59.000,86,11123402,-795,0,1679953018,12921.839368399997,172.78326930000185,54474.1286184
2023-03-27,21:37:00.000,86,11123446,-795,0,1679953019,12921.825895779992,172.76212191000377,54474.142592640004
2023-03-27,21:37:01.000,86,11123427,-795,0,1679953020,12921.812423160001,172.7268762599997,54474.0587472
2023-03-27,21:37:02.000,86,11123357,-795,0,1679953021,12921.893258880002,172.7550727800044,54474.10066992
2023-03-27,21:37:03.000,86,11123391,-795,0,1679953022,12921.913467810002,172.70572887000162,54474.142592640004
2023-03-27,21:37:04.000,86,11123369,-795,0,1679953023,12921.987567219992,172.71277800000098,54474.10066992
2023-03-27,21:37:05.000,86,11123409,-795,0,1679953024,12921.940413049997,172.73392538999906,54474.03079872
2023-03-27,21:37:06.000,86,11123414,-795,0,1679953025,12922.054930320002,172.76212191000377,54474.10066992
2023-03-27,21:37:07.000,86,11123396,-795,0,1679953026,12922.122293419998,172.6634340899982,54474.24041232
2023-03-27,21:37:08.000,86,11123358,-795,0,1679953027,12922.196392829988,172.67753235000418,54474.212463840006
2023-03-27,21:37:09.000,86,11123385,-795,0,1679953028,12922.196392829988,172.6634340899982,54474.1984896
2023-03-27,21:37:10.000,86,11123381,-795,0,1679953029,12922.209865449993,172.71277800000098,54474.10765704
2023-03-27,21:37:11.000,86,11123426,-795,0,1679953030,12922.230074379993,172.69867974000226,54474.07272144
2023-03-27,21:37:12.000,86,11123359,-795,0,1679953031,12922.270492239993,172.6281884400014,54474.08669568001
2023-03-27,21:37:13.000,86,11123355,-795,0,1679953032,12922.351327959994,172.62113931000204,54474.23342520001
2023-03-27,21:37:14.000,86,11123372,-795,0,1679953033,12922.425427369999,172.64933582999947,54474.28932216
2023-03-27,21:37:15.000,86,11123356,-795,0,1679953034,12922.378273199989,172.6281884400014,54474.22643808
2023-03-27,21:37:16.000,86,11123415,-795,0,1679953035,12922.391745819994,172.59999192000396,54474.13560552001
2023-03-27,21:37:17.000,86,11123374,-795,0,1679953036,12922.452372609994,172.5788445299986,54474.25438656001
2023-03-27,21:37:18.000,86,11123395,-795,0,1679953037,12922.46584523,172.55769714000053,54474.17752824
2023-03-27,21:37:19.000,86,11123364,-795,0,1679953038,12922.46584523,172.5788445299986,54474.23342520001
2023-03-27,21:37:20.000,86,11123402,-795,0,1679953039,12922.445636299999,172.5929427900046,54474.191502480004
2023-03-27,21:37:21.000,86,11123391,-795,0,1679953040,12922.46584523,172.55064801000117,54474.191502480004
2023-03-27,21:37:22.000,86,11123348,-795,0,1679953041,12922.49952677999,172.5435988800018,54474.20547672001
2023-03-27,21:37:23.000,86,11123357,-795,0,1679953042,12922.51973570999,172.46605845000158,54474.1984896
2023-03-27,21:37:24.000,86,11123415,-795,0,1679953043,12922.51973570999,172.43786193000415,54474.2683608
2023-03-27,21:37:25.000,86,11123415,-795,0,1679953044,12922.39848212999,172.38851802000136,54474.163554000006
2023-03-27,21:37:26.000,86,11123370,-795,0,1679953045,12922.290701169994,172.46605845000158,54473.995863120006
2023-03-27,21:37:27.000,86,11123370,-795,0,1679953046,12922.243546999998,172.5929427900046,54474.06573432001
2023-03-27,21:37:28.000,86,11123379,-795,0,1679953047,12922.304173789998,172.68458148000354,54474.17054112
2023-03-27,21:37:29.000,86,11123392,-795,0,1679953048,12922.358064269989,172.74802364999778,54474.212463840006
2023-03-27,21:37:30.000,86,11123397,-795,0,1679953049,12922.48605416,172.74097451999842,54474.142592640004
2023-03-27,21:37:31.000,86,11123410,-795,0,1679953050,12922.49952677999,172.67048322000483,54474.191502480004
2023-03-27,21:37:32.000,86,11123435,-795,0,1679953051,12922.54668095,172.6281884400014,54474.39412896
2023-03-27,21:37:33.000,86,11123385,-795,0,1679953052,12922.54668095,172.5929427900046,54474.30329640001
2023-03-27,21:37:34.000,86,11123455,-795,0,1679953053,12922.553417259995,172.55064801000117,54474.27534792
2023-03-27,21:37:35.000,86,11123403,-795,0,1679953054,12922.47931784999,172.5647462699999,54474.191502480004
2023-03-27,21:37:36.000,86,11123424,-795,0,1679953055,12922.48605416,172.55064801000117,54474.1984896
2023-03-27,21:37:37.000,86,11123389,-795,0,1679953056,12922.512999399994,172.5647462699999,54474.28233504001
2023-03-27,21:37:38.000,86,11123372,-795,0,1679953057,12922.52647202,172.5647462699999,54474.39412896
2023-03-27,21:37:39.000,86,11123441,-795,0,1679953058,12922.49952677999,172.5295006200031,54474.28233504001
2023-03-27,21:37:40.000,86,11123393,-795,0,1679953059,12922.512999399994,172.52245149000373,54474.22643808
2023-03-27,21:37:41.000,86,11123309,-795,0,1679953060,12922.452372609994,172.55064801000117,54474.18451536001
2023-03-27,21:37:42.000,86,11123379,-795,0,1679953061,12922.472581539994,172.50130409999838,54474.191502480004
2023-03-27,21:37:43.000,86,11123355,-795,0,1679953062,12922.452372609994,172.53654975000245,54474.24739944
2023-03-27,21:37:44.000,86,11123381,-795,0,1679953063,12922.46584523,172.50130409999838,54474.28233504001
2023-03-27,21:37:45.000,86,11123383,-795,0,1679953064,12922.371536889994,172.49425496999902,54474.10765704
2023-03-27,21:37:46.000,86,11123372,-795,0,1679953065,12922.310910099994,172.55064801000117,54474.14957976
2023-03-27,21:37:47.000,86,11123446,-795,0,1679953066,12922.297437479989,172.6281884400014,54474.2683608
2023-03-27,21:37:48.000,86,11123346,-795,0,1679953067,12922.385009509999,172.67753235000418,54474.30329640001
2023-03-27,21:37:49.000,86,11123419,-795,0,1679953068,12922.358064269989,172.71982713000034,54474.28233504001
2023-03-27,21:37:50.000,86,11123406,-795,0,1679953069,12922.45910891999,172.63523757000075,54474.17054112
2023-03-27,21:37:51.000,86,11123410,-795,0,1679953070,12922.512999399994,172.5788445299986,54474.23342520001
2023-03-27,21:37:52.000,86,11123422,-795,0,1679953071,12922.512999399994,172.53654975000245,54474.20547672001
2023-03-27,21:37:53.000,86,11123366,-795,0,1679953072,12922.573626189995,172.58589365999796,54474.45701304
2023-03-27,21:37:54.000,86,11123410,-795,0,1679953073,12922.593835119995,172.5435988800018,54474.42207744001
2023-03-27,21:37:55.000,86,11123407,-795,0,1679953074,12922.52647202,172.50835322999774,54474.37316760001
2023-03-27,21:37:56.000,86,11123428,-795,0,1679953075,12922.53994463999,172.52245149000373,54474.25438656001
2023-03-27,21:37:57.000,86,11123364,-795,0,1679953076,12922.58709881,172.50835322999774,54474.4430388
2023-03-27,21:37:58.000,86,11123413,-795,0,1679953077,12922.614044049995,172.4801567100003,54474.35220624001
2023-03-27,21:37:59.000,86,11123393,-795,0,1679953078,12922.614044049995,172.50130409999838,54474.43605168
2023-03-27,21:38:00.000,86,11123406,-795,0,1679953079,12922.68814346,172.46605845000158,54474.42207744001
2023-03-27,21:38:01.000,86,11123415,-795,0,1679953080,12922.593835119995,172.45196019000286,54474.359193360004
2023-03-27,21:38:02.000,86,11123398,-795,0,1679953081,12922.68140714999,172.48720583999966,54474.39412896
2023-03-27,21:38:03.000,86,11123445,-795,0,1679953082,12922.715088699995,172.47310758000094,54474.55483272
2023-03-27,21:38:04.000,86,11123404,-795,0,1679953083,12922.694879769995,172.45196019000286,54474.54085848001
2023-03-27,21:38:05.000,86,11123371,-795,0,1679953084,12922.735297629995,172.45196019000286,54474.51291
2023-03-27,21:38:06.000,86,11123373,-795,0,1679953085,12922.735297629995,172.43786193000415,54474.30329640001
2023-03-27,21:38:07.000,86,11123362,-795,0,1679953086,12922.715088699995,172.4167145399988,54474.37316760001
2023-03-27,21:38:08.000,86,11123452,-795,0,1679953087,12922.816133349996,172.4167145399988,54474.45002592001
2023-03-27,21:38:09.000,86,11123352,-795,0,1679953088,12922.82960597,172.40966540999943,54474.547845600006
2023-03-27,21:38:10.000,86,11123418,-795,0,1679953089,12922.78918811,172.38851802000136,54474.50592288
2023-03-27,21:38:11.000,86,11123428,-795,0,1679953090,12922.863287519991,172.40966540999943,54474.51989712001
2023-03-27,21:38:12.000,86,11123431,-795,0,1679953091,12922.930650620001,172.39556715000072,54474.55483272
2023-03-27,21:38:13.000,86,11123385,-795,0,1679953092,12922.883496449991,172.35327237000456,54474.5827812
2023-03-27,21:38:14.000,86,11123401,-795,0,1679953093,12922.917177999996,172.36737063000328,54474.57579408
2023-03-27,21:38:15.000,86,11123427,-795,0,1679953094,12922.795924419996,172.33917410999857,54474.35220624001
2023-03-27,21:38:16.000,86,11123392,-795,0,1679953095,12922.89023276,172.36032150000392,54474.498935760006
2023-03-27,21:38:17.000,86,11123367,-795,0,1679953096,12922.876760139996,172.35327237000456,54474.63867816001
2023-03-27,21:38:18.000,86,11123458,-795,0,1679953097,12922.917177999996,172.381468890002,54474.694575120004
2023-03-27,21:38:19.000,86,11123360,-795,0,1679953098,12922.957595859996,172.36737063000328,54474.68758800001
2023-03-27,21:38:20.000,86,11123453,-795,0,1679953099,12922.89023276,172.39556715000072,54474.764446320005
2023-03-27,21:38:21.000,86,11123390,-795,0,1679953100,12922.78245179999,172.36032150000392,54474.596755440005
2023-03-27,21:38:22.000,86,11123417,-795,0,1679953101,12922.795924419996,172.35327237000456,54474.694575120004
2023-03-27,21:38:23.000,86,11123408,-795,0,1679953102,12922.816133349996,172.3180267200005,54474.77143344
2023-03-27,21:38:24.000,86,11123397,-795,0,1679953103,12922.795924419996,172.3180267200005,54474.77143344
2023-03-27,21:38:25.000,86,11123369,-795,0,1679953104,12922.70835239,172.2968793300024,54474.63867816001
2023-03-27,21:38:26.000,86,11123393,-795,0,1679953105,12922.755506559995,172.30392846000177,54474.77842056
2023-03-27,21:38:27.000,86,11123425,-795,0,1679953106,12922.72856132,172.2968793300024,54474.75745920001
2023-03-27,21:38:28.000,86,11123426,-795,0,1679953107,12922.78918811,172.28983020000305,54474.86925312
2023-03-27,21:38:29.000,86,11123404,-795,0,1679953108,12922.755506559995,172.31097759000113,54474.7923948
2023-03-27,21:38:30.000,86,11123373,-795,0,1679953109,12922.76897918,172.31097759000113,54474.79938192
2023-03-27,21:38:31.000,86,11123428,-795,0,1679953110,12922.72182500999,172.28983020000305,54474.75047208
2023-03-27,21:38:32.000,86,11123461,-795,0,1679953111,12922.70835239,172.2827810700037,54474.73649784001
2023-03-27,21:38:33.000,86,11123414,-795,0,1679953112,12922.755506559995,172.27573194000433,54474.90418872001
2023-03-27,21:38:34.000,86,11123433,-795,0,1679953113,12922.816133349996,172.3180267200005,54474.883227360006
2023-03-27,21:38:35.000,86,11123410,-795,0,1679953114,12922.78245179999,172.2968793300024,54474.883227360006
2023-03-27,21:38:36.000,86,11123361,-795,0,1679953115,12922.80266072999,172.31097759000113,54474.862266000004
2023-03-27,21:38:37.000,86,11123362,-795,0,1679953116,12922.76897918,172.28983020000305,54474.86925312
2023-03-27,21:38:38.000,86,11123362,-795,0,1679953117,12922.82286965999,172.2686828099977,54474.834317520006
2023-03-27,21:38:39.000,86,11123366,-795,0,1679953118,12922.795924419996,172.28983020000305,54474.813356160004
2023-03-27,21:38:40.000,86,11123373,-795,0,1679953119,12922.80266072999,172.30392846000177,54474.89021448
2023-03-27,21:38:41.000,86,11123410,-795,0,1679953120,12922.74203393999,172.26163367999834,54474.77143344
2023-03-27,21:38:42.000,86,11123409,-795,0,1679953121,12922.70835239,172.32507584999985,54474.80636904001
2023-03-27,21:38:43.000,86,11123406,-795,0,1679953122,12922.876760139996,172.28983020000305,54474.95309856001
2023-03-27,21:38:44.000,86,11123412,-795,0,1679953123,12922.863287519991,172.3180267200005,54474.91816296
2023-03-27,21:38:45.000,86,11123383,-795,0,1679953124,12922.80266072999,172.2827810700037,54474.89021448
2023-03-27,21:38:46.000,86,11123449,-795,0,1679953125,12922.735297629995,172.34622323999793,54474.7225236
2023-03-27,21:38:47.000,86,11123425,-795,0,1679953126,12922.74203393999,172.3180267200005,54474.77842056
2023-03-27,21:38:48.000,86,11123408,-795,0,1679953127,12922.795924419996,172.3321249799992,54474.813356160004
2023-03-27,21:38:49.000,86,11123392,-795,0,1679953128,12922.78918811,172.31097759000113,54474.84130464
2023-03-27,21:38:50.000,86,11123392,-795,0,1679953129,12922.64098928999,172.30392846000177,54474.498935760006
2023-03-27,21:38:51.000,86,11123398,-795,0,1679953130,12922.68814346,172.3321249799992,54474.666626640006
2023-03-27,21:38:52.000,86,11123361,-795,0,1679953131,12922.80939704,172.37441976000264,54474.84829176
2023-03-27,21:38:53.000,86,11123376,-795,0,1679953132,12922.78245179999,172.37441976000264,54474.79938192
2023-03-27,21:38:54.000,86,11123375,-795,0,1679953133,12922.78918811,172.36737063000328,54474.77842056
2023-03-27,21:38:55.000,86,11123406,-795,0,1679953134,12922.775715489995,172.3180267200005,54474.65963952001
2023-03-27,21:38:56.000,86,11123446,-795,0,1679953135,12922.755506559995,172.35327237000456,54474.67361376
2023-03-27,21:38:57.000,86,11123406,-795,0,1679953136,12922.80266072999,172.33917410999857,54474.77842056
2023-03-27,21:38:58.000,86,11123395,-795,0,1679953137,12922.8498149,172.34622323999793,54474.78540768001
2023-03-27,21:38:59.000,86,11123352,-795,0,1679953138,12922.8498149,172.33917410999857,54474.77143344
2023-03-27,21:39:00.000,86,11123392,-795,0,1679953139,12922.836342279996,172.32507584999985,54474.7225236
2023-03-27,21:39:01.000,86,11123377,-795,0,1679953140,12922.80939704,172.31097759000113,54474.7225236
2023-03-27,21:39:02.000,86,11123367,-795,0,1679953141,12922.755506559995,172.32507584999985,54474.547845600006
2023-03-27,21:39:03.000,86,11123342,-795,0,1679953142,12922.795924419996,172.3180267200005,54474.56880696001
2023-03-27,21:39:04.000,86,11123375,-795,0,1679953143,12922.87002383,172.32507584999985,54474.6526524
2023-03-27,21:39:05.000,86,11123402,-795,0,1679953144,12922.843078589991,172.30392846000177,54474.61771680001
2023-03-27,21:39:06.000,86,11123399,-795,0,1679953145,12922.863287519991,172.34622323999793,54474.5827812
2023-03-27,21:39:07.000,86,11123401,-795,0,1679953146,12922.876760139996,172.2827810700037,54474.60374256
2023-03-27,21:39:08.000,86,11123400,-795,0,1679953147,12922.957595859996,172.28983020000305,54474.63867816001
2023-03-27,21:39:09.000,86,11123417,-795,0,1679953148,12922.950859550001,172.2827810700037,54474.67361376
2023-03-27,21:39:10.000,86,11123379,-795,0,1679953149,12922.971068480001,172.26163367999834,54474.65963952001
2023-03-27,21:39:11.000,86,11123398,-795,0,1679953150,12922.917177999996,172.26163367999834,54474.55483272
2023-03-27,21:39:12.000,86,11123390,-795,0,1679953151,12922.957595859996,172.17704411999875,54474.58976832001
2023-03-27,21:39:13.000,86,11123412,-795,0,1679953152,12923.031695270001,172.21228977000283,54474.666626640006
2023-03-27,21:39:14.000,86,11123360,-795,0,1679953153,12923.078849439997,172.21228977000283,54474.694575120004
2023-03-27,21:39:15.000,86,11123392,-795,0,1679953154,12923.038431579997,172.17704411999875,54474.5827812
2023-03-27,21:39:16.000,86,11123397,-795,0,1679953155,12923.051904200001,172.14884760000132,54474.63867816001
2023-03-27,21:39:17.000,86,11123353,-795,0,1679953156,12923.146212539992,172.1065528199979,54474.5827812
2023-03-27,21:39:18.000,86,11123354,-795,0,1679953157,12923.099058369997,172.1065528199979,54474.63867816001
2023-03-27,21:39:19.000,86,11123426,-795,0,1679953158,12923.126003609992,172.12065108000388,54474.68060088
2023-03-27,21:39:20.000,86,11123363,-795,0,1679953159,12923.152948850002,172.09950368999853,54474.7225236
2023-03-27,21:39:21.000,86,11123394,-795,0,1679953160,12923.085585749992,172.0360615200043,54474.5827812
2023-03-27,21:39:22.000,86,11123386,-795,0,1679953161,12923.085585749992,172.0360615200043,54474.67361376
2023-03-27,21:39:23.000,86,11123418,-795,0,1679953162,12923.220311949997,172.04311065000365,54474.813356160004
2023-03-27,21:39:24.000,86,11123373,-795,0,1679953163,12923.173157780002,172.0219632599983,54474.77842056
2023-03-27,21:39:25.000,86,11123376,-795,0,1679953164,12923.247257189993,172.01491412999894,54474.764446320005
2023-03-27,21:39:26.000,86,11123414,-795,0,1679953165,12923.139476229997,171.97966848000215,54474.61771680001
2023-03-27,21:39:27.000,86,11123367,-795,0,1679953166,12923.132739920002,171.9726193500028,54474.65963952001
2023-03-27,21:39:28.000,86,11123415,-795,0,1679953167,12923.193366710002,171.93737369999872,54474.77143344
2023-03-27,21:39:29.000,86,11123399,-795,0,1679953168,12923.247257189993,171.97966848000215,54474.74348496
2023-03-27,21:39:30.000,86,11123367,-795,0,1679953169,12923.152948850002,171.90212805000192,54474.73649784001
2023-03-27,21:39:31.000,86,11123404,-795,0,1679953170,12923.179894089997,171.85278413999913,54474.764446320005
2023-03-27,21:39:32.000,86,11123393,-795,0,1679953171,12923.227048259992,171.8880297900032,54474.7923948
2023-03-27,21:39:33.000,86,11123376,-795,0,1679953172,12923.166421469992,171.86688239999785,54474.77143344
2023-03-27,21:39:34.000,86,11123400,-795,0,1679953173,12923.146212539992,171.83163675000105,54474.764446320005
2023-03-27,21:39:35.000,86,11123362,-795,0,1679953174,12923.112530990002,171.81753849000233,54474.65963952001
2023-03-27,21:39:36.000,86,11123415,-795,0,1679953175,12923.038431579997,171.76114545000019,54474.6526524
2023-03-27,21:39:37.000,86,11123452,-795,0,1679953176,12923.031695270001,171.76819457999954,54474.57579408
2023-03-27,21:39:38.000,86,11123364,-795,0,1679953177,12923.038431579997,171.7399980600021,54474.666626640006
2023-03-27,21:39:39.000,86,11123442,-795,0,1679953178,12923.092322060002,171.68360501999996,54474.78540768001
2023-03-27,21:39:40.000,86,11123403,-795,0,1679953179,12923.112530990002,171.66950676000124,54474.73649784001
2023-03-27,21:39:41.000,86,11123377,-795,0,1679953180,12923.024958959992,171.6413102400038,54474.58976832001
2023-03-27,21:39:42.000,86,11123354,-795,0,1679953181,12922.984541099991,171.64835937000316,54474.6526524
2023-03-27,21:39:43.000,86,11123380,-795,0,1679953182,12923.018222649996,171.62016284999845,54474.70156224
2023-03-27,21:39:44.000,86,11123398,-795,0,1679953183,12922.964332169991,171.6131137199991,54474.7225236
2023-03-27,21:39:45.000,86,11123405,-795,0,1679953184,12922.89023276,171.63426111000445,54474.61072968
2023-03-27,21:39:46.000,86,11123385,-795,0,1679953185,12922.917177999996,171.65540850000252,54474.645665280004
2023-03-27,21:39:47.000,86,11123406,-795,0,1679953186,12922.991277410001,171.62016284999845,54474.75745920001
2023-03-27,21:39:48.000,86,11123381,-795,0,1679953187,12923.031695270001,171.62016284999845,54474.7225236
2023-03-27,21:39:49.000,86,11123375,-795,0,1679953188,12922.998013719996,171.63426111000445,54474.7225236
2023-03-27,21:39:50.000,86,11123402,-795,0,1679953189,12922.991277410001,171.60606458999973,54474.75047208
2023-03-27,21:39:51.000,86,11123355,-795,0,1679953190,12922.87002383,171.57081894000294,54474.58976832001
2023-03-27,21:39:52.000,86,11123415,-795,0,1679953191,12922.917177999996,171.48622938000335,54474.42207744001
2023-03-27,21:39:53.000,86,11123385,-795,0,1679953192,12922.937386929996,171.54262241999822,54474.715536480006
2023-03-27,21:39:54.000,86,11123410,-795,0,1679953193,12922.923914309991,171.45098372999928,54474.74348496
2023-03-27,21:39:55.000,86,11123402,-795,0,1679953194,12922.917177999996,171.45803285999864,54474.70156224
2023-03-27,21:39:56.000,86,11123438,-795,0,1679953195,12922.896969069996,171.43688547000056,54474.68060088
2023-03-27,21:39:57.000,86,11123334,-795,0,1679953196,12922.836342279996,171.479180250004,54474.526884240004
2023-03-27,21:39:58.000,86,11123397,-795,0,1679953197,12922.91044169,171.44393459999992,54474.645665280004
2023-03-27,21:39:59.000,86,11123440,-795,0,1679953198,12922.930650620001,171.48622938000335,54474.645665280004
2023-03-27,21:40:00.000,86,11123405,-795,0,1679953199,12922.984541099991,171.41573808000248,54474.68060088
2023-03-27,21:40:01.000,86,11123447,-795,0,1679953200,12922.82960597,171.3804924299984,54474.526884240004
2023-03-27,21:40:02.000,86,11123400,-795,0,1679953201,12922.903705379991,171.41573808000248,54474.60374256
2023-03-27,21:40:03.000,86,11123395,-795,0,1679953202,12922.903705379991,171.35934504000033,54474.65963952001
2023-03-27,21:40:04.000,86,11123362,-795,0,1679953203,12922.89023276,171.35229591000098,54474.70854936001
2023-03-27,21:40:05.000,86,11123398,-795,0,1679953204,12922.843078589991,171.35229591000098,54474.645665280004
2023-03-27,21:40:06.000,86,11123376,-795,0,1679953205,12922.80939704,171.32409939000354,54474.4430388
2023-03-27,21:40:07.000,86,11123382,-795,0,1679953206,12922.74203393999,171.3311485200029,54474.547845600006
2023-03-27,21:40:08.000,86,11123442,-795,0,1679953207,12922.836342279996,171.35229591000098,54474.526884240004
2023-03-27,21:40:09.000,86,11123359,-795,0,1679953208,12922.80939704,171.35229591000098,54474.54085848001
2023-03-27,21:40:10.000,86,11123355,-795,0,1679953209,12922.80939704,171.34524678000162,54474.429064560005
2023-03-27,21:40:11.000,86,11123442,-795,0,1679953210,12922.836342279996,171.29590286999883,54474.49194864001
2023-03-27,21:40:12.000,86,11123384,-795,0,1679953211,12922.87002383,171.31000113000482,54474.58976832001
2023-03-27,21:40:13.000,86,11123383,-795,0,1679953212,12922.843078589991,171.31000113000482,54474.54085848001
2023-03-27,21:40:14.000,86,11123368,-795,0,1679953213,12922.78245179999,171.31705026000418,54474.45701304
2023-03-27,21:40:15.000,86,11123377,-795,0,1679953214,12922.715088699995,171.33819765000226,54474.36618048
2023-03-27,21:40:16.000,86,11123375,-795,0,1679953215,12922.755506559995,171.32409939000354,54474.31727064
2023-03-27,21:40:17.000,86,11123430,-795,0,1679953216,12922.82286965999,171.3804924299984,54474.51989712001
2023-03-27,21:40:18.000,86,11123380,-795,0,1679953217,12922.82286965999,171.38754155999777,54474.53387136
2023-03-27,21:40:19.000,86,11123373,-795,0,1679953218,12922.775715489995,171.37344329999905,54474.54085848001
2023-03-27,21:40:20.000,86,11123357,-795,0,1679953219,12922.795924419996,171.37344329999905,54474.45701304
2023-03-27,21:40:21.000,86,11123403,-795,0,1679953220,12922.76897918,171.3804924299984,54474.34521912
2023-03-27,21:40:22.000,86,11123350,-795,0,1679953221,12922.795924419996,171.37344329999905,54474.380154720006
2023-03-27,21:40:23.000,86,11123320,-795,0,1679953222,12922.76224286999,171.40163982000377,54474.42207744001
2023-03-27,21:40:24.000,86,11123426,-795,0,1679953223,12922.78918811,171.38754155999777,54474.4081032
2023-03-27,21:40:25.000,86,11123406,-795,0,1679953224,12922.715088699995,171.37344329999905,54474.34521912
2023-03-27,21:40:26.000,86,11123404,-795,0,1679953225,12922.755506559995,171.3804924299984,54474.30329640001
2023-03-27,21:40:27.000,86,11123414,-795,0,1679953226,12922.795924419996,171.3804924299984,54474.48496152
2023-03-27,21:40:28.000,86,11123404,-795,0,1679953227,12922.843078589991,171.40868895000312,54474.526884240004
2023-03-27,21:40:29.000,86,11123383,-795,0,1679953228,12922.78918811,171.465081989998,54474.331244880006
2023-03-27,21:40:30.000,86,11123409,-795,0,1679953229,12922.82286965999,171.41573808000248,54474.36618048
2023-03-27,21:40:31.000,86,11123374,-795,0,1679953230,12922.76224286999,171.43688547000056,54474.331244880006
2023-03-27,21:40:32.000,86,11123389,-795,0,1679953231,12922.755506559995,171.44393459999992,54474.29630928
2023-03-27,21:40:33.000,86,11123356,-795,0,1679953232,12922.816133349996,171.47213112000463,54474.477974400004
2023-03-27,21:40:34.000,86,11123427,-795,0,1679953233,12922.863287519991,171.45803285999864,54474.46400016
2023-03-27,21:40:35.000,86,11123376,-795,0,1679953234,12922.78918811,171.4298363400012,54474.42207744001
2023-03-27,21:40:36.000,86,11123391,-795,0,1679953235,12922.843078589991,171.44393459999992,54474.41509032
2023-03-27,21:40:37.000,86,11123392,-795,0,1679953236,12922.80939704,171.465081989998,54474.380154720006
2023-03-27,21:40:38.000,86,11123378,-795,0,1679953237,12922.82960597,171.465081989998,54474.34521912
2023-03-27,21:40:39.000,86,11123364,-795,0,1679953238,12922.8498149,171.5285241599995,54474.50592288
2023-03-27,21:40:40.000,86,11123393,-795,0,1679953239,12922.87002383,171.48622938000335,54474.39412896
2023-03-27,21:40:41.000,86,11123359,-795,0,1679953240,12922.80266072999,171.47213112000463,54474.310283520004
2023-03-27,21:40:42.000,86,11123388,-795,0,1679953241,12922.856551209996,171.56376981000358,54474.45002592001
2023-03-27,21:40:43.000,86,11123418,-795,0,1679953242,12922.91044169,171.5285241599995,54474.55483272
2023-03-27,21:40:44.000,86,11123415,-795,0,1679953243,12922.944123239991,171.54967155000486,54474.49194864001
2023-03-27,21:40:45.000,86,11123401,-795,0,1679953244,12922.883496449991,171.54967155000486,54474.380154720006
2023-03-27,21:40:46.000,86,11123370,-795,0,1679953245,12922.896969069996,171.57081894000294,54474.331244880006
2023-03-27,21:40:47.000,86,11123387,-795,0,1679953246,12922.903705379991,171.60606458999973,54474.37316760001
2023-03-27,21:40:48.000,86,11123426,-795,0,1679953247,12922.991277410001,171.60606458999973,54474.45002592001
2023-03-27,21:40:49.000,86,11123396,-795,0,1679953248,12923.004750029992,171.59196633000101,54474.429064560005
2023-03-27,21:40:50.000,86,11123369,-795,0,1679953249,12923.011486340001,171.58491720000166,54474.39412896
2023-03-27,21:40:51.000,86,11123415,-795,0,1679953250,12923.031695270001,171.6272119799978,54474.4430388
2023-03-27,21:40:52.000,86,11123383,-795,0,1679953251,12923.058640509997,171.64835937000316,54474.51291
2023-03-27,21:40:53.000,86,11123370,-795,0,1679953252,12922.971068480001,171.6272119799978,54474.261373680005
2023-03-27,21:40:54.000,86,11123351,-795,0,1679953253,12923.119267299997,171.6413102400038,54474.45701304
2023-03-27,21:40:55.000,86,11123394,-795,0,1679953254,12923.132739920002,171.65540850000252,54474.41509032
2023-03-27,21:40:56.000,86,11123420,-795,0,1679953255,12923.092322060002,171.66245763000188,54474.32425776001
2023-03-27,21:40:57.000,86,11123433,-795,0,1679953256,12923.105794679992,171.69065414999932,54474.359193360004
2023-03-27,21:40:58.000,86,11123377,-795,0,1679953257,12923.260729809997,171.66950676000124,54474.51291
2023-03-27,21:40:59.000,86,11123369,-795,0,1679953258,12923.206839329992,171.66245763000188,54474.526884240004
2023-03-27,21:41:00.000,86,11123390,-795,0,1679953259,12923.233784570002,171.66245763000188,54474.547845600006
2023-03-27,21:41:01.000,86,11123439,-795,0,1679953260,12923.186630399992,171.65540850000252,54474.45002592001
2023-03-27,21:41:02.000,86,11123423,-795,0,1679953261,12923.220311949997,171.69770327999868,54474.29630928
2023-03-27,21:41:03.000,86,11123433,-795,0,1679953262,12923.186630399992,171.63426111000445,54474.338232
2023-03-27,21:41:04.000,86,11123422,-795,0,1679953263,12923.227048259992,171.6413102400038,54474.429064560005
2023-03-27,21:41:05.000,86,11123374,-795,0,1679953264,12923.267466119993,171.63426111000445,54474.51989712001
2023-03-27,21:41:06.000,86,11123367,-795,0,1679953265,12923.240520879997,171.64835937000316,54474.45002592001
2023-03-27,21:41:07.000,86,11123331,-795,0,1679953266,12923.267466119993,171.64835937000316,54474.43605168
2023-03-27,21:41:08.000,86,11123383,-795,0,1679953267,12923.294411360002,171.63426111000445,54474.61771680001
2023-03-27,21:41:09.000,86,11123367,-795,0,1679953268,12923.307883979993,171.59901546000037,54474.56880696001
2023-03-27,21:41:10.000,86,11123332,-795,0,1679953269,12923.220311949997,171.62016284999845,54474.50592288
2023-03-27,21:41:11.000,86,11123385,-795,0,1679953270,12923.206839329992,171.59196633000101,54474.429064560005
2023-03-27,21:41:12.000,86,11123369,-795,0,1679953271,12923.179894089997,171.6131137199991,54474.45701304
2023-03-27,21:41:13.000,86,11123448,-755,0,1679953272,12923.240520879997,171.6272119799978,54474.56880696001
2023-03-27,21:41:14.000,86,11123396,-795,0,1679953273,12923.240520879997,171.5778680700023,54474.57579408
2023-03-27,21:41:15.000,86,11123362,-795,0,1679953274,12923.206839329992,171.6131137199991,54474.5827812
2023-03-27,21:41:16.000,86,11123431,-795,0,1679953275,12923.179894089997,171.60606458999973,54474.51291
2023-03-27,21:41:17.000,86,11123340,-795,0,1679953276,12923.240520879997,171.59901546000037,54474.56181984
2023-03-27,21:41:18.000,86,11123366,-795,0,1679953277,12923.166421469992,171.62016284999845,54474.6526524
2023-03-27,21:41:19.000,86,11123439,-795,0,1679953278,12923.139476229997,171.63426111000445,54474.56880696001
2023-03-27,21:41:20.000,86,11123401,-795,0,1679953279,12923.173157780002,171.62016284999845,54474.60374256
2023-03-27,21:41:21.000,86,11123385,-795,0,1679953280,12923.085585749992,171.6272119799978,54474.498935760006
2023-03-27,21:41:22.000,86,11123404,-795,0,1679953281,12923.072113130002,171.66245763000188,54474.53387136
2023-03-27,21:41:23.000,86,11123372,-795,0,1679953282,12923.099058369997,171.68360501999996,54474.68060088
2023-03-27,21:41:24.000,86,11123392,-795,0,1679953283,12923.105794679992,171.71885067000403,54474.73649784001
2023-03-27,21:41:25.000,86,11123408,-795,0,1679953284,12923.092322060002,171.69065414999932,54474.65963952001
2023-03-27,21:41:26.000,86,11123383,-795,0,1679953285,12922.998013719996,171.73294893000275,54474.51989712001
2023-03-27,21:41:27.000,86,11123386,-795,0,1679953286,12923.024958959992,171.71885067000403,54474.54085848001
2023-03-27,21:41:28.000,86,11123390,-795,0,1679953287,12922.977804789996,171.79639110000426,54474.5827812
2023-03-27,21:41:29.000,86,11123382,-795,0,1679953288,12922.950859550001,171.7752437099989,54474.694575120004
2023-03-27,21:41:30.000,86,11123395,-795,0,1679953289,12922.950859550001,171.7893419700049,54474.645665280004
2023-03-27,21:41:31.000,86,11123412,-795,0,1679953290,12922.87002383,171.80344023000362,54474.50592288
2023-03-27,21:41:32.000,86,11123438,-795,0,1679953291,12922.937386929996,171.80344023000362,54474.666626640006
2023-03-27,21:41:33.000,86,11123388,-795,0,1679953292,12922.876760139996,171.81753849000233,54474.63169104
2023-03-27,21:41:34.000,86,11123423,-795,0,1679953293,12922.8498149,171.80344023000362,54474.61072968
2023-03-27,21:41:35.000,86,11123366,-795,0,1679953294,12922.843078589991,171.79639110000426,54474.58976832001
2023-03-27,21:41:36.000,86,11123413,-795,0,1679953295,12922.836342279996,171.83163675000105,54474.48496152
2023-03-27,21:41:37.000,86,11123383,-795,0,1679953296,12922.80266072999,171.8386858800004,54474.41509032
2023-03-27,21:41:38.000,86,11123425,-795,0,1679953297,12922.8498149,171.81753849000233,54474.57579408
2023-03-27,21:41:39.000,86,11123438,-795,0,1679953298,12922.883496449991,171.8386858800004,54474.68758800001
2023-03-27,21:41:40.000,86,11123369,-795,0,1679953299,12922.903705379991,171.84573500999977,54474.67361376
2023-03-27,21:41:41.000,86,11123403,-795,0,1679953300,12922.80939704,171.87393153000448,54474.62470392
2023-03-27,21:41:42.000,86,11123414,-795,0,1679953301,12922.80939704,171.8386858800004,54474.56880696001
2023-03-27,21:41:43.000,86,11123412,-795,0,1679953302,12922.816133349996,171.86688239999785,54474.63867816001
2023-03-27,21:41:44.000,86,11123442,-795,0,1679953303,12922.80939704,171.88098066000384,54474.56181984
2023-03-27,21:41:45.000,86,11123408,-795,0,1679953304,12922.883496449991,171.8880297900032,54474.62470392
2023-03-27,21:41:46.000,86,11123373,-795,0,1679953305,12922.876760139996,171.84573500999977,54474.57579408
2023-03-27,21:41:47.000,86,11123403,-795,0,1679953306,12922.883496449991,171.88098066000384,54474.477974400004
2023-03-27,21:41:48.000,86,11123374,-795,0,1679953307,12922.91044169,171.83163675000105,54474.40111608001
2023-03-27,21:41:49.000,86,11123377,-795,0,1679953308,12922.923914309991,171.7752437099989,54474.429064560005
2023-03-27,21:41:50.000,86,11123381,-795,0,1679953309,12922.937386929996,171.7752437099989,54474.45701304
2023-03-27,21:41:51.000,86,11123333,-795,0,1679953310,12922.89023276,171.68360501999996,54474.191502480004
2023-03-27,21:41:52.000,86,11123397,-795,0,1679953311,12922.87002383,171.64835937000316,54474.12163128
2023-03-27,21:41:53.000,86,11123404,-795,0,1679953312,12922.896969069996,171.6765558900006,54474.34521912
2023-03-27,21:41:54.000,86,11123424,-795,0,1679953313,12922.8498149,171.66245763000188,54474.32425776001
2023-03-27,21:41:55.000,86,11123362,-795,0,1679953314,12922.944123239991,171.63426111000445,54474.46400016
2023-03-27,21:41:56.000,86,11123407,-795,0,1679953315,12922.971068480001,171.6765558900006,54474.42207744001
2023-03-27,21:41:57.000,86,11123372,-795,0,1679953316,12922.957595859996,171.6272119799978,54474.53387136
2023-03-27,21:41:58.000,86,11123363,-795,0,1679953317,12922.883496449991,171.59196633000101,54474.28932216
2023-03-27,21:41:59.000,86,11123412,-795,0,1679953318,12922.883496449991,171.55672068000422,54474.261373680005
2023-03-27,21:42:00.000,86,11123372,-795,0,1679953319,12923.011486340001,171.53557328999887,54474.45002592001
2023-03-27,21:42:01.000,86,11123401,-795,0,1679953320,12923.072113130002,171.479180250004,54474.55483272
2023-03-27,21:42:02.000,86,11123431,-795,0,1679953321,12923.058640509997,171.479180250004,54474.547845600006
2023-03-27,21:42:03.000,86,11123404,-795,0,1679953322,12923.031695270001,171.43688547000056,54474.47098728001
2023-03-27,21:42:04.000,86,11123325,-795,0,1679953323,12923.092322060002,171.43688547000056,54474.547845600006
2023-03-27,21:42:05.000,86,11123351,-795,0,1679953324,12923.092322060002,171.35229591000098,54474.596755440005
2023-03-27,21:42:06.000,86,11123340,-795,0,1679953325,12923.065376819992,171.35229591000098,54474.5827812
2023-03-27,21:42:07.000,86,11123368,-795,0,1679953326,12923.085585749992,171.34524678000162,54474.53387136
2023-03-27,21:42:08.000,86,11123365,-795,0,1679953327,12923.045167889992,171.29590286999883,54474.526884240004
2023-03-27,21:42:09.000,86,11123405,-795,0,1679953328,12923.065376819992,171.2465589600033,54474.645665280004
2023-03-27,21:42:10.000,86,11123372,-795,0,1679953329,12923.011486340001,171.2465589600033,54474.526884240004
2023-03-27,21:42:11.000,86,11123373,-795,0,1679953330,12923.011486340001,171.2324607000046,54474.547845600006
2023-03-27,21:42:12.000,86,11123377,-795,0,1679953331,12923.004750029992,171.19016592000116,54474.45701304
2023-03-27,21:42:13.000,86,11123368,-795,0,1679953332,12923.092322060002,171.19721505000052,54474.55483272
2023-03-27,21:42:14.000,86,11123402,-795,0,1679953333,12923.065376819992,171.19016592000116,54474.54085848001
2023-03-27,21:42:15.000,86,11123387,-795,0,1679953334,12923.045167889992,171.19016592000116,54474.53387136
2023-03-27,21:42:16.000,86,11123375,-795,0,1679953335,12923.024958959992,171.19016592000116,54474.4430388
2023-03-27,21:42:17.000,86,11123386,-795,0,1679953336,12923.024958959992,171.21131330999924,54474.43605168
2023-03-27,21:42:18.000,86,11123411,-795,0,1679953337,12922.964332169991,171.1831167900018,54474.47098728001
2023-03-27,21:42:19.000,86,11123402,-795,0,1679953338,12923.099058369997,171.14082200999837,54474.61771680001
2023-03-27,21:42:20.000,86,11123423,-795,0,1679953339,12923.126003609992,171.15492027000437,54474.57579408
2023-03-27,21:42:21.000,86,11123432,-795,0,1679953340,12923.045167889992,171.20426417999988,54474.51989712001
2023-03-27,21:42:22.000,86,11123404,-795,0,1679953341,12923.105794679992,171.1690185300031,54474.429064560005
2023-03-27,21:42:23.000,86,11123398,-795,0,1679953342,12923.152948850002,171.19016592000116,54474.526884240004
2023-03-27,21:42:24.000,86,11123344,-795,0,1679953343,12923.119267299997,171.14787113999773,54474.56181984
2023-03-27,21:42:25.000,86,11123446,-795,0,1679953344,12923.099058369997,171.15492027000437,54474.40111608001
2023-03-27,21:42:26.000,86,11123440,-795,0,1679953345,12923.092322060002,171.14082200999837,54474.48496152
2023-03-27,21:42:27.000,86,11123405,-795,0,1679953346,12923.213575640002,171.07737984000414,54474.56880696001
2023-03-27,21:42:28.000,86,11123400,-795,0,1679953347,12923.193366710002,171.07033071000478,54474.56880696001
2023-03-27,21:42:29.000,86,11123408,-795,0,1679953348,12923.166421469992,171.0844289700035,54474.55483272
2023-03-27,21:42:30.000,86,11123388,-795,0,1679953349,12923.159685159997,171.09852723000222,54474.498935760006
2023-03-27,21:42:31.000,86,11123393,-795,0,1679953350,12923.166421469992,171.09147810000286,54474.429064560005
2023-03-27,21:42:32.000,86,11123377,-795,0,1679953351,12923.159685159997,171.10557636000158,54474.4081032
2023-03-27,21:42:33.000,86,11123439,-795,0,1679953352,12923.200103019997,171.13377287999901,54474.51989712001
2023-03-27,21:42:34.000,86,11123398,-795,0,1679953353,12923.220311949997,171.11262549000094,54474.55483272
2023-03-27,21:42:35.000,86,11123433,-795,0,1679953354,12923.247257189993,171.07033071000478,54474.61771680001
2023-03-27,21:42:36.000,86,11123369,-795,0,1679953355,12923.287675049993,171.10557636000158,54474.6526524
2023-03-27,21:42:37.000,86,11123337,-795,0,1679953356,12923.253993500002,171.07033071000478,54474.53387136
2023-03-27,21:42:38.000,86,11123391,-795,0,1679953357,12923.287675049993,171.0844289700035,54474.50592288
2023-03-27,21:42:39.000,86,11123388,-795,0,1679953358,12923.274202430002,171.10557636000158,54474.526884240004
2023-03-27,21:42:40.000,86,11123400,-795,0,1679953359,12923.334829220003,171.07737984000414,54474.55483272
2023-03-27,21:42:41.000,86,11123386,-795,0,1679953360,12923.287675049993,171.07033071000478,54474.48496152
2023-03-27,21:42:42.000,86,11123366,-795,0,1679953361,12923.274202430002,171.09147810000286,54474.4081032
2023-03-27,21:42:43.000,86,11123435,-795,0,1679953362,12923.301147669998,171.10557636000158,54474.40111608001
2023-03-27,21:42:44.000,86,11123426,-795,0,1679953363,12923.341565529998,171.07033071000478,54474.57579408
2023-03-27,21:42:45.000,86,11123371,-795,0,1679953364,12923.321356599998,171.04918331999943,54474.56181984
2023-03-27,21:42:46.000,86,11123429,-795,0,1679953365,12923.334829220003,171.02803593000135,54474.55483272
2023-03-27,21:42:47.000,86,11123391,-795,0,1679953366,12923.334829220003,171.04918331999943,54474.4430388
2023-03-27,21:42:48.000,86,11123396,-795,0,1679953367,12923.328092909993,171.07033071000478,54474.48496152
2023-03-27,21:42:49.000,86,11123439,-795,0,1679953368,12923.368510769993,171.0844289700035,54474.526884240004
2023-03-27,21:42:50.000,86,11123433,-795,0,1679953369,12923.321356599998,171.09852723000222,54474.45701304
2023-03-27,21:42:51.000,86,11123383,-795,0,1679953370,12923.375247079988,171.04918331999943,54474.54085848001
2023-03-27,21:42:52.000,86,11123446,-795,0,1679953371,12923.395456009988,171.10557636000158,54474.63867816001
2023-03-27,21:42:53.000,86,11123353,-795,0,1679953372,12923.368510769993,171.1196746200003,54474.62470392
2023-03-27,21:42:54.000,86,11123422,-795,0,1679953373,12923.328092909993,171.12672374999966,54474.51291
2023-03-27,21:42:55.000,86,11123402,-795,0,1679953374,12923.200103019997,171.14082200999837,54474.36618048
2023-03-27,21:42:56.000,86,11123379,-795,0,1679953375,12923.287675049993,171.07033071000478,54474.43605168
2023-03-27,21:42:57.000,86,11123377,-795,0,1679953376,12923.355038150003,171.09852723000222,54474.63169104
2023-03-27,21:42:58.000,86,11123464,-795,0,1679953377,12923.341565529998,171.10557636000158,54474.65963952001
2023-03-27,21:42:59.000,86,11123392,-795,0,1679953378,12923.314620290002,171.1196746200003,54474.67361376
2023-03-27,21:43:00.000,86,11123396,-795,0,1679953379,12923.307883979993,171.10557636000158,54474.56880696001
2023-03-27,21:43:01.000,86,11123416,-795,0,1679953380,12923.227048259992,171.09852723000222,54474.477974400004
2023-03-27,21:43:02.000,86,11123393,-795,0,1679953381,12923.260729809997,171.10557636000158,54474.46400016
2023-03-27,21:43:03.000,86,11123419,-795,0,1679953382,12923.260729809997,171.11262549000094,54474.55483272
2023-03-27,21:43:04.000,86,11123419,-795,0,1679953383,12923.287675049993,171.10557636000158,54474.547845600006
2023-03-27,21:43:05.000,86,11123348,-795,0,1679953384,12923.240520879997,171.14787113999773,54474.40111608001
2023-03-27,21:43:06.000,86,11123387,-795,0,1679953385,12923.220311949997,171.14787113999773,54474.53387136
2023-03-27,21:43:07.000,86,11123429,-795,0,1679953386,12923.274202430002,171.17606766000245,54474.61771680001
2023-03-27,21:43:08.000,86,11123361,-795,0,1679953387,12923.274202430002,171.19016592000116,54474.57579408
2023-03-27,21:43:09.000,86,11123408,-795,0,1679953388,12923.247257189993,171.17606766000245,54474.56181984
2023-03-27,21:43:10.000,86,11123378,-795,0,1679953389,12923.227048259992,171.22541156999796,54474.50592288
2023-03-27,21:43:11.000,86,11123406,-795,0,1679953390,12923.173157780002,171.19721505000052,54474.42207744001
2023-03-27,21:43:12.000,86,11123417,-795,0,1679953391,12923.233784570002,171.22541156999796,54474.380154720006
2023-03-27,21:43:13.000,86,11123444,-795,0,1679953392,12923.200103019997,171.27475548000075,54474.46400016
2023-03-27,21:43:14.000,86,11123348,-795,0,1679953393,12923.220311949997,171.2183624399986,54474.46400016
2023-03-27,21:43:15.000,86,11123343,-795,0,1679953394,12923.227048259992,171.19721505000052,54474.498935760006
2023-03-27,21:43:16.000,86,11123410,-795,0,1679953395,12923.247257189993,171.3311485200029,54474.526884240004
2023-03-27,21:43:17.000,86,11123388,-795,0,1679953396,12923.200103019997,171.30295199999819,54474.4081032
2023-03-27,21:43:18.000,86,11123381,-795,0,1679953397,12923.193366710002,171.31000113000482,54474.4081032
2023-03-27,21:43:19.000,86,11123333,-795,0,1679953398,12923.233784570002,171.35229591000098,54474.4430388
2023-03-27,21:43:20.000,86,11123383,-795,0,1679953399,12923.193366710002,171.41573808000248,54474.41509032
2023-03-27,21:43:21.000,86,11123391,-795,0,1679953400,12923.152948850002,171.43688547000056,54474.38714184
2023-03-27,21:43:22.000,86,11123432,-795,0,1679953401,12923.146212539992,171.465081989998,54474.35220624001
2023-03-27,21:43:23.000,86,11123372,-795,0,1679953402,12923.206839329992,171.4298363400012,54474.51291
2023-03-27,21:43:24.000,86,11123396,-795,0,1679953403,12923.240520879997,171.4932785100027,54474.41509032
2023-03-27,21:43:25.000,86,11123395,-795,0,1679953404,12923.179894089997,171.479180250004,54474.41509032
2023-03-27,21:43:26.000,86,11123415,-795,0,1679953405,12923.152948850002,171.5285241599995,54474.31727064
2023-03-27,21:43:27.000,86,11123427,-795,0,1679953406,12923.132739920002,171.52147503000015,54474.24739944
2023-03-27,21:43:28.000,86,11123391,-795,0,1679953407,12923.152948850002,171.54262241999822,54474.429064560005
2023-03-27,21:43:29.000,86,11123409,-795,0,1679953408,12923.193366710002,171.56376981000358,54474.38714184
2023-03-27,21:43:30.000,86,11123381,-795,0,1679953409,12923.132739920002,171.59196633000101,54474.359193360004
2023-03-27,21:43:31.000,86,11123369,-795,0,1679953410,12923.132739920002,171.58491720000166,54474.35220624001
2023-03-27,21:43:32.000,86,11123349,-795,0,1679953411,12923.159685159997,171.59196633000101,54474.35220624001
2023-03-27,21:43:33.000,86,11123391,-795,0,1679953412,12923.112530990002,171.6272119799978,54474.39412896
2023-03-27,21:43:34.000,86,11123444,-795,0,1679953413,12923.105794679992,171.62016284999845,54474.4081032
2023-03-27,21:43:35.000,86,11123412,-795,0,1679953414,12923.051904200001,171.64835937000316,54474.27534792
2023-03-27,21:43:36.000,86,11123416,-795,0,1679953415,12923.119267299997,171.66245763000188,54474.429064560005
2023-03-27,21:43:37.000,86,11123389,-795,0,1679953416,12923.099058369997,171.68360501999996,54474.48496152
2023-03-27,21:43:38.000,86,11123386,-795,0,1679953417,12923.112530990002,171.6413102400038,54474.547845600006
2023-03-27,21:43:39.000,86,11123380,-795,0,1679953418,12923.119267299997,171.69065414999932,54474.53387136
2023-03-27,21:43:40.000,86,11123366,-795,0,1679953419,12923.119267299997,171.69065414999932,54474.50592288
2023-03-27,21:43:41.000,86,11123358,-795,0,1679953420,12922.984541099991,171.71180154000467,54474.40111608001
2023-03-27,21:43:42.000,86,11123360,-795,0,1679953421,12923.024958959992,171.73294893000275,54474.429064560005
2023-03-27,21:43:43.000,86,11123446,-795,0,1679953422,12923.038431579997,171.76114545000019,54474.429064560005
2023-03-27,21:43:44.000,86,11123446,-795,0,1679953423,12923.038431579997,171.75409632000083,54474.42207744001
2023-03-27,21:43:45.000,86,11123373,-795,0,1679953424,12922.944123239991,171.75409632000083,54474.359193360004
2023-03-27,21:43:46.000,86,11123445,-795,0,1679953425,12922.991277410001,171.75409632000083,54474.45701304
2023-03-27,21:43:47.000,86,11123411,-795,0,1679953426,12923.024958959992,171.78229283999826,54474.57579408
2023-03-27,21:43:48.000,86,11123415,-795,0,1679953427,12923.092322060002,171.80344023000362,54474.56181984
2023-03-27,21:43:49.000,86,11123386,-795,0,1679953428,12922.998013719996,171.81048936000298,54474.45701304
2023-03-27,21:43:50.000,86,11123429,-795,0,1679953429,12923.011486340001,171.7893419700049,54474.49194864001
2023-03-27,21:43:51.000,86,11123358,-795,0,1679953430,12922.930650620001,171.80344023000362,54474.4081032
2023-03-27,21:43:52.000,86,11123412,-795,0,1679953431,12922.930650620001,171.81753849000233,54474.30329640001
2023-03-27,21:43:53.000,86,11123429,-795,0,1679953432,12922.91044169,171.8245876200017,54474.50592288
2023-03-27,21:43:54.000,86,11123472,-795,0,1679953433,12922.923914309991,171.8386858800004,54474.53387136
2023-03-27,21:43:55.000,86,11123412,-795,0,1679953434,12922.883496449991,171.84573500999977,54474.49194864001
2023-03-27,21:43:56.000,86,11123431,-795,0,1679953435,12922.78245179999,171.88098066000384,54474.28932216
2023-03-27,21:43:57.000,86,11123395,-795,0,1679953436,12922.883496449991,171.8598332699985,54474.51291
2023-03-27,21:43:58.000,86,11123421,-795,0,1679953437,12922.856551209996,171.86688239999785,54474.477974400004
2023-03-27,21:43:59.000,86,11123414,-795,0,1679953438,12922.795924419996,171.88098066000384,54474.45002592001
2023-03-27,21:44:00.000,86,11123359,-795,0,1679953439,12922.87002383,171.88098066000384,54474.53387136
2023-03-27,21:44:01.000,86,11123441,-795,0,1679953440,12922.76897918,171.91622631000064,54474.43605168
2023-03-27,21:44:02.000,86,11123384,-795,0,1679953441,12922.80939704,171.88098066000384,54474.526884240004
2023-03-27,21:44:03.000,86,11123415,-795,0,1679953442,12922.795924419996,171.93032456999936,54474.61771680001
2023-03-27,21:44:04.000,86,11123428,-795,0,1679953443,12922.78918811,171.90917718000128,54474.5827812
2023-03-27,21:44:05.000,86,11123389,-795,0,1679953444,12922.72856132,171.95852109000407,54474.596755440005
2023-03-27,21:44:06.000,86,11123414,-795,0,1679953445,12922.694879769995,171.93737369999872,54474.4430388
2023-03-27,21:44:07.000,86,11123405,-795,0,1679953446,12922.62751667,171.96557022000343,54474.43605168
2023-03-27,21:44:08.000,86,11123424,-795,0,1679953447,12922.66119821999,171.9867176100015,54474.53387136
2023-03-27,21:44:09.000,86,11123443,-795,0,1679953448,12922.62751667,172.02901238999766,54474.57579408
2023-03-27,21:44:10.000,86,11123441,-795,0,1679953449,12922.573626189995,172.04311065000365,54474.49194864001
2023-03-27,21:44:11.000,86,11123456,-795,0,1679953450,12922.533208329995,172.02901238999766,54474.56880696001
2023-03-27,21:44:12.000,86,11123376,-795,0,1679953451,12922.56015356999,172.05720891000237,54474.53387136
2023-03-27,21:44:13.000,86,11123452,-795,0,1679953452,12922.492790469994,172.0713071700011,54474.63169104
2023-03-27,21:44:14.000,86,11123379,-795,0,1679953453,12922.49952677999,172.1065528199979,54474.61771680001
2023-03-27,21:44:15.000,86,11123401,-795,0,1679953454,12922.405218439999,172.11360195000452,54474.498935760006
2023-03-27,21:44:16.000,86,11123418,-795,0,1679953455,12922.411954749994,172.11360195000452,54474.477974400004
2023-03-27,21:44:17.000,86,11123422,-795,0,1679953456,12922.344591649999,172.14179847000196,54474.429064560005
2023-03-27,21:44:18.000,86,11123426,-795,0,1679953457,12922.391745819994,172.09245455999917,54474.55483272
2023-03-27,21:44:19.000,86,11123417,-795,0,1679953458,12922.411954749994,172.09950368999853,54474.63867816001
2023-03-27,21:44:20.000,86,11123399,-795,0,1679953459,12922.391745819994,172.14179847000196,54474.63867816001
2023-03-27,21:44:21.000,86,11123432,-795,0,1679953460,12922.310910099994,172.15589673000068,54474.56880696001
2023-03-27,21:44:22.000,86,11123361,-795,0,1679953461,12922.344591649999,172.16294586000004,54474.526884240004
2023-03-27,21:44:23.000,86,11123400,-795,0,1679953462,12922.331119029994,172.12770021000324,54474.68060088
2023-03-27,21:44:24.000,86,11123380,-795,0,1679953463,12922.304173789998,172.14884760000132,54474.62470392
2023-03-27,21:44:25.000,86,11123379,-795,0,1679953464,12922.283964859998,172.16294586000004,54474.48496152
2023-03-27,21:44:26.000,86,11123405,-795,0,1679953465,12922.263755929998,172.15589673000068,54474.498935760006
2023-03-27,21:44:27.000,86,11123386,-795,0,1679953466,12922.270492239993,172.16294586000004,54474.526884240004
2023-03-27,21:44:28.000,86,11123375,-795,0,1679953467,12922.263755929998,172.12065108000388,54474.54085848001
2023-03-27,21:44:29.000,86,11123361,-795,0,1679953468,12922.250283309993,172.1699949899994,54474.63169104
2023-03-27,21:44:30.000,86,11123432,-795,0,1679953469,12922.250283309993,172.1347493400026,54474.60374256
2023-03-27,21:44:31.000,86,11123384,-795,0,1679953470,12922.176183899988,172.16294586000004,54474.40111608001
2023-03-27,21:44:32.000,86,11123369,-795,0,1679953471,12922.209865449993,172.14884760000132,54474.4430388
2023-03-27,21:44:33.000,86,11123385,-795,0,1679953472,12922.230074379993,172.11360195000452,54474.55483272
2023-03-27,21:44:34.000,86,11123366,-795,0,1679953473,12922.236810689988,172.12770021000324,54474.526884240004
2023-03-27,21:44:35.000,86,11123381,-795,0,1679953474,12922.216601759988,172.1347493400026,54474.50592288
2023-03-27,21:44:36.000,86,11123412,-795,0,1679953475,12922.216601759988,172.12065108000388,54474.49194864001
2023-03-27,21:44:37.000,86,11123358,-795,0,1679953476,12922.243546999998,172.050159780003,54474.50592288
2023-03-27,21:44:38.000,86,11123448,-795,0,1679953477,12922.304173789998,172.07835630000045,54474.45701304
2023-03-27,21:44:39.000,86,11123376,-795,0,1679953478,12922.297437479989,172.0713071700011,54474.50592288
2023-03-27,21:44:40.000,86,11123396,-795,0,1679953479,12922.344591649999,172.0360615200043,54474.477974400004
2023-03-27,21:44:41.000,86,11123400,-795,0,1679953480,12922.344591649999,172.050159780003,54474.40111608001
2023-03-27,21:44:42.000,86,11123401,-795,0,1679953481,12922.411954749994,172.00786499999958,54474.40111608001
2023-03-27,21:44:43.000,86,11123383,-795,0,1679953482,12922.533208329995,171.90212805000192,54474.39412896
2023-03-27,21:44:44.000,86,11123353,-795,0,1679953483,12922.58709881,171.87393153000448,54474.338232
2023-03-27,21:44:45.000,86,11123376,-795,0,1679953484,12922.715088699995,171.76114545000019,54474.29630928
2023-03-27,21:44:46.000,86,11123400,-795,0,1679953485,12922.80266072999,171.66245763000188,54473.96791464001
2023-03-27,21:44:47.000,86,11123376,-795,0,1679953486,12922.80939704,171.40868895000312,54473.828172240006
2023-03-27,21:44:48.000,86,11123376,-795,0,1679953487,12922.72856132,171.20426417999988,54473.59759728
2023-03-27,21:44:49.000,86,11123389,-795,0,1679953488,12922.492790469994,171.09852723000222,54473.58362304001
2023-03-27,21:44:50.000,86,11123422,-795,0,1679953489,12922.189656519993,171.2183624399986,54473.56266168001
2023-03-27,21:44:51.000,86,11123409,-795,0,1679953490,12921.994303530002,171.465081989998,54473.59759728
2023-03-27,21:44:52.000,86,11123408,-795,0,1679953491,12922.075139250002,171.69770327999868,54473.93996616
2023-03-27,21:44:53.000,86,11123451,-795,0,1679953492,12922.155974969988,171.81753849000233,54474.0587472
2023-03-27,21:44:54.000,86,11123373,-795,0,1679953493,12922.270492239993,171.93737369999872,54474.17054112
2023-03-27,21:44:55.000,86,11123365,-795,0,1679953494,12922.351327959994,171.94442282999808,54474.20547672001
2023-03-27,21:44:56.000,86,11123392,-795,0,1679953495,12922.47931784999,171.92327544,54474.310283520004
2023-03-27,21:44:57.000,86,11123418,-795,0,1679953496,12922.472581539994,171.90212805000192,54474.42207744001
2023-03-27,21:44:58.000,86,11123401,-795,0,1679953497,12922.68140714999,171.8386858800004,54474.60374256
2023-03-27,21:44:59.000,86,11123370,-795,0,1679953498,12922.72182500999,171.8245876200017,54474.596755440005
2023-03-27,21:45:00.000,86,11123451,-795,0,1679953499,12922.72856132,171.80344023000362,54474.60374256
2023-03-27,21:45:01.000,86,11123439,-795,0,1679953500,12922.70161607999,171.7399980600021,54474.526884240004
2023-03-27,21:45:02.000,86,11123412,-795,0,1679953501,12922.74203393999,171.73294893000275,54474.55483272
2023-03-27,21:45:03.000,86,11123380,-795,0,1679953502,12922.82286965999,171.74704719000147,54474.56181984
2023-03-27,21:45:04.000,86,11123440,-795,0,1679953503,12922.8498149,171.75409632000083,54474.63867816001
2023-03-27,21:45:05.000,86,11123386,-795,0,1679953504,12922.843078589991,171.69770327999868,54474.526884240004
2023-03-27,21:45:06.000,86,11123448,-795,0,1679953505,12922.836342279996,171.71180154000467,54474.498935760006
2023-03-27,21:45:07.000,86,11123366,-795,0,1679953506,12922.91044169,171.6765558900006,54474.7225236
2023-03-27,21:45:08.000,86,11123407,-795,0,1679953507,12922.937386929996,171.66245763000188,54474.65963952001
2023-03-27,21:45:09.000,86,11123367,-795,0,1679953508,12923.024958959992,171.63426111000445,54474.6526524
2023-03-27,21:45:10.000,86,11123411,-795,0,1679953509,12923.051904200001,171.6413102400038,54474.61771680001
2023-03-27,21:45:11.000,86,11123403,-795,0,1679953510,12923.058640509997,171.63426111000445,54474.63169104
2023-03-27,21:45:12.000,86,11123362,-795,0,1679953511,12923.078849439997,171.6413102400038,54474.5827812
2023-03-27,21:45:13.000,86,11123422,-795,0,1679953512,12923.152948850002,171.58491720000166,54474.75047208
2023-03-27,21:45:14.000,86,11123367,-795,0,1679953513,12923.233784570002,171.60606458999973,54474.75745920001
2023-03-27,21:45:15.000,86,11123379,-795,0,1679953514,12923.186630399992,171.5778680700023,54474.65963952001
2023-03-27,21:45:16.000,86,11123389,-795,0,1679953515,12923.200103019997,171.5285241599995,54474.645665280004
2023-03-27,21:45:17.000,86,11123350,-795,0,1679953516,12923.267466119993,171.4932785100027,54474.62470392
2023-03-27,21:45:18.000,86,11123382,-795,0,1679953517,12923.260729809997,171.479180250004,54474.61072968
2023-03-27,21:45:19.000,86,11123410,-795,0,1679953518,12923.307883979993,171.479180250004,54474.57579408
2023-03-27,21:45:20.000,86,11123376,-795,0,1679953519,12923.328092909993,171.465081989998,54474.55483272
2023-03-27,21:45:21.000,86,11123381,-795,0,1679953520,12923.328092909993,171.45098372999928,54474.41509032
2023-03-27,21:45:22.000,86,11123407,-795,0,1679953521,12923.368510769993,171.43688547000056,54474.47098728001
2023-03-27,21:45:23.000,86,11123450,-795,0,1679953522,12923.456082799989,171.44393459999992,54474.6526524
2023-03-27,21:45:24.000,86,11123411,-795,0,1679953523,12923.381983389998,171.479180250004,54474.6526524
2023-03-27,21:45:25.000,86,11123409,-795,0,1679953524,12923.388719699993,171.44393459999992,54474.65963952001
2023-03-27,21:45:26.000,86,11123392,-795,0,1679953525,12923.294411360002,171.4298363400012,54474.645665280004
2023-03-27,21:45:27.000,86,11123340,-795,0,1679953526,12923.321356599998,171.44393459999992,54474.63867816001
2023-03-27,21:45:28.000,86,11123447,-795,0,1679953527,12923.334829220003,171.44393459999992,54474.65963952001
2023-03-27,21:45:29.000,86,11123366,-795,0,1679953528,12923.375247079988,171.4298363400012,54474.80636904001
2023-03-27,21:45:30.000,86,11123427,-795,0,1679953529,12923.280938739998,171.42278721000184,54474.67361376
2023-03-27,21:45:31.000,86,11123462,-795,0,1679953530,12923.294411360002,171.43688547000056,54474.834317520006
2023-03-27,21:45:32.000,86,11123426,-795,0,1679953531,12923.348301839993,171.47213112000463,54474.79938192
2023-03-27,21:45:33.000,86,11123374,-795,0,1679953532,12923.375247079988,171.4298363400012,54474.80636904001
2023-03-27,21:45:34.000,86,11123417,-795,0,1679953533,12923.408928629993,171.41573808000248,54474.79938192
2023-03-27,21:45:35.000,86,11123455,-795,0,1679953534,12923.415664939988,171.42278721000184,54474.715536480006
2023-03-27,21:45:36.000,86,11123413,-795,0,1679953535,12923.408928629993,171.479180250004,54474.715536480006
2023-03-27,21:45:37.000,86,11123427,-795,0,1679953536,12923.429137559993,171.48622938000335,54474.834317520006
2023-03-27,21:45:38.000,86,11123402,-795,0,1679953537,12923.442610179998,171.48622938000335,54474.90418872001
2023-03-27,21:45:39.000,86,11123412,-795,0,1679953538,12923.483028039998,171.4298363400012,54474.84829176
2023-03-27,21:45:40.000,86,11123393,-795,0,1679953539,12923.435873869988,171.45803285999864,54474.82034328
2023-03-27,21:45:41.000,86,11123403,-795,0,1679953540,12923.375247079988,171.48622938000335,54474.61072968
2023-03-27,21:45:42.000,86,11123354,-795,0,1679953541,12923.395456009988,171.4932785100027,54474.645665280004
2023-03-27,21:45:43.000,86,11123399,-795,0,1679953542,12923.402192319998,171.59901546000037,54474.715536480006
2023-03-27,21:45:44.000,86,11123387,-795,0,1679953543,12923.489764349993,171.62016284999845,54474.645665280004
2023-03-27,21:45:45.000,86,11123386,-795,0,1679953544,12923.61775423999,171.57081894000294,54474.715536480006
2023-03-27,21:45:46.000,86,11123366,-795,0,1679953545,12923.712062579994,171.45803285999864,54474.84829176
2023-03-27,21:45:47.000,86,11123441,-795,0,1679953546,12923.833316159995,171.43688547000056,54474.981047040004
2023-03-27,21:45:48.000,86,11123412,-795,0,1679953547,12923.80637092,171.37344329999905,54474.94611144
2023-03-27,21:45:49.000,86,11123403,-795,0,1679953548,12923.853525089995,171.3311485200029,54475.002008400006
2023-03-27,21:45:50.000,86,11123408,-795,0,1679953549,12923.853525089995,171.29590286999883,54475.036944
2023-03-27,21:45:51.000,86,11123413,-795,0,1679953550,12923.74574413,171.31705026000418,54474.92515008001
2023-03-27,21:45:52.000,86,11123370,-795,0,1679953551,12923.84678878,171.27475548000075,54474.8972016
2023-03-27,21:45:53.000,86,11123405,-795,0,1679953552,12923.84678878,171.2465589600033,54474.99502128001
2023-03-27,21:45:54.000,86,11123417,-795,0,1679953553,12923.9276245,171.25360809000267,54475.14175080001
2023-03-27,21:45:55.000,86,11123386,-795,0,1679953554,12923.954569739995,171.31000113000482,54475.18367352
2023-03-27,21:45:56.000,86,11123388,-795,0,1679953555,12923.9276245,171.2677063500014,54475.099828080005
2023-03-27,21:45:57.000,86,11123388,-795,0,1679953556,12924.00846022,171.2324607000046,54475.12078944001
2023-03-27,21:45:58.000,86,11123467,-795,0,1679953557,12923.974778669995,171.2465589600033,54474.95309856001
2023-03-27,21:45:59.000,86,11123369,-795,0,1679953558,12924.02193283999,171.2465589600033,54475.19066064001
2023-03-27,21:46:00.000,86,11123424,-795,0,1679953559,12924.06908701,171.19721505000052,54475.16271216001
2023-03-27,21:46:01.000,86,11123404,-795,0,1679953560,12924.055614389996,171.23950983000395,54475.04393112001
2023-03-27,21:46:02.000,86,11123451,-795,0,1679953561,12924.04887808,171.1690185300031,54475.148737920004
2023-03-27,21:46:03.000,86,11123449,-795,0,1679953562,12924.122977489991,171.19721505000052,54475.26053184001
2023-03-27,21:46:04.000,86,11123416,-795,0,1679953563,12924.156659039996,171.21131330999924,54475.25354472
2023-03-27,21:46:05.000,86,11123335,-795,0,1679953564,12924.136450109996,171.2183624399986,54475.32341592
2023-03-27,21:46:06.000,86,11123428,-795,0,1679953565,12924.075823319996,171.1831167900018,54475.19066064001
2023-03-27,21:46:07.000,86,11123341,-795,0,1679953566,12924.096032249996,171.19016592000116,54475.148737920004
2023-03-27,21:46:08.000,86,11123399,-795,0,1679953567,12924.197076899996,171.19721505000052,54475.32341592
2023-03-27,21:46:09.000,86,11123462,-795,0,1679953568,12924.170131660001,171.22541156999796,54475.30944168001
2023-03-27,21:46:10.000,86,11123372,-795,0,1679953569,12924.190340590001,171.22541156999796,54475.26053184001
2023-03-27,21:46:11.000,86,11123405,-795,0,1679953570,12924.156659039996,171.20426417999988,54475.26053184001
2023-03-27,21:46:12.000,86,11123387,-795,0,1679953571,12924.217285829996,171.2324607000046,54475.40726136001
2023-03-27,21:46:13.000,86,11123339,-795,0,1679953572,12924.190340590001,171.27475548000075,54475.32341592
2023-03-27,21:46:14.000,86,11123379,-635,0,1679953573,12924.163395349991,171.23950983000395,54475.27450608
2023-03-27,21:46:15.000,86,11123448,-795,0,1679953574,12924.163395349991,171.23950983000395,54475.23258336
2023-03-27,21:46:16.000,86,11123436,-795,0,1679953575,12924.149922730001,171.19721505000052,54475.25354472
2023-03-27,21:46:17.000,86,11123398,-795,0,1679953576,12924.190340590001,171.26065722000203,54475.29546744
2023-03-27,21:46:18.000,86,11123405,-795,0,1679953577,12924.210549520001,171.2677063500014,54475.40726136001
2023-03-27,21:46:19.000,86,11123412,-795,0,1679953578,12924.210549520001,171.26065722000203,54475.45617120001
2023-03-27,21:46:20.000,86,11123390,-795,0,1679953579,12924.176867969996,171.2465589600033,54475.41424848
2023-03-27,21:46:21.000,86,11123358,-795,0,1679953580,12924.10950487,171.2324607000046,54475.2814932
2023-03-27,21:46:22.000,86,11123363,-795,0,1679953581,12924.156659039996,171.2324607000046,54475.27450608
2023-03-27,21:46:23.000,86,11123378,-795,0,1679953582,12924.116241179996,171.2324607000046,54475.316428800004
2023-03-27,21:46:24.000,86,11123393,-795,0,1679953583,12924.082559629991,171.19721505000052,54475.33040304001
2023-03-27,21:46:25.000,86,11123457,-795,0,1679953584,12924.075823319996,171.20426417999988,54475.23957048001
2023-03-27,21:46:26.000,86,11123400,-795,0,1679953585,12924.055614389996,171.19721505000052,54475.34437728
2023-03-27,21:46:27.000,86,11123393,-795,0,1679953586,12924.116241179996,171.17606766000245,54475.42822272001
2023-03-27,21:46:28.000,86,11123421,-795,0,1679953587,12924.06908701,171.20426417999988,54475.37232576
2023-03-27,21:46:29.000,86,11123350,-795,0,1679953588,12924.04214176999,171.19721505000052,54475.37931288001
2023-03-27,21:46:30.000,86,11123432,-795,0,1679953589,12923.98825129,171.1831167900018,54475.27450608
2023-03-27,21:46:31.000,86,11123379,-795,0,1679953590,12923.98151497999,171.16196940000373,54475.218609120006
2023-03-27,21:46:32.000,86,11123473,-795,0,1679953591,12923.9276245,171.14082200999837,54475.1766864
2023-03-27,21:46:33.000,86,11123447,-795,0,1679953592,12923.974778669995,171.15492027000437,54475.316428800004
2023-03-27,21:46:34.000,86,11123416,-795,0,1679953593,12923.98151497999,171.13377287999901,54475.337390160006
2023-03-27,21:46:35.000,86,11123404,-795,0,1679953594,12923.96130604999,171.1196746200003,54475.2465576
2023-03-27,21:46:36.000,86,11123374,-795,0,1679953595,12923.88047032999,171.14082200999837,54475.18367352
2023-03-27,21:46:37.000,86,11123324,-795,0,1679953596,12923.86026139999,171.09852723000222,54475.23957048001
2023-03-27,21:46:38.000,86,11123410,-795,0,1679953597,12923.86699771,171.09852723000222,54475.20463488
2023-03-27,21:46:39.000,86,11123410,-795,0,1679953598,12923.80637092,171.09147810000286,54475.19066064001
2023-03-27,21:46:40.000,86,11123422,-795,0,1679953599,12923.772689369995,171.020986800002,54475.20463488
2023-03-27,21:46:41.000,86,11123402,-795,0,1679953600,12923.671644719994,171.07033071000478,54475.1068152
2023-03-27,21:46:42.000,86,11123437,-795,0,1679953601,12923.68511734,171.0350850600007,54475.099828080005
2023-03-27,21:46:43.000,86,11123430,-795,0,1679953602,12923.71879888999,171.020986800002,54475.28848032001
2023-03-27,21:46:44.000,86,11123366,-795,0,1679953603,12923.651435789994,171.02803593000135,54475.218609120006
2023-03-27,21:46:45.000,86,11123373,-795,0,1679953604,12923.611017929994,170.98574114999792,54475.197647760004
2023-03-27,21:46:46.000,86,11123322,-795,0,1679953605,12923.536918519989,170.96459375999984,54475.099828080005
2023-03-27,21:46:47.000,86,11123436,-795,0,1679953606,12923.476291729989,170.95754463000048,54475.05790536
2023-03-27,21:46:48.000,86,11123485,-795,0,1679953607,12923.442610179998,170.92934811000305,54475.07886672
2023-03-27,21:46:49.000,86,11123419,-795,0,1679953608,12923.496500659989,170.92934811000305,54475.12777656
2023-03-27,21:46:50.000,86,11123375,-795,0,1679953609,12923.456082799989,170.9222989800037,54474.981047040004
2023-03-27,21:46:51.000,86,11123461,-795,0,1679953610,12923.408928629993,170.88000420000026,54475.04393112001
2023-03-27,21:46:52.000,86,11123411,-795,0,1679953611,12923.415664939988,170.9082007199977,54475.13476368
2023-03-27,21:46:53.000,86,11123387,-795,0,1679953612,12923.375247079988,170.9082007199977,54474.97405992001
2023-03-27,21:46:54.000,86,11123390,-795,0,1679953613,12923.408928629993,170.85180768000282,54475.11380232
2023-03-27,21:46:55.000,86,11123424,-795,0,1679953614,12923.395456009988,170.8377094200041,54475.036944
2023-03-27,21:46:56.000,86,11123362,-795,0,1679953615,12923.334829220003,170.83066029000474,54474.932137200005
2023-03-27,21:46:57.000,86,11123449,-795,0,1679953616,12923.253993500002,170.81656202999875,54474.932137200005
2023-03-27,21:46:58.000,86,11123388,-795,0,1679953617,12923.253993500002,170.81656202999875,54474.8972016
2023-03-27,21:46:59.000,86,11123358,-795,0,1679953618,12923.206839329992,170.7883655100013,54474.82034328
2023-03-27,21:47:00.000,86,11123393,-795,0,1679953619,12923.247257189993,170.8236111599981,54475.036944
2023-03-27,21:47:01.000,86,11123376,-795,0,1679953620,12923.206839329992,170.76721812000324,54474.932137200005
2023-03-27,21:47:02.000,86,11123393,-795,0,1679953621,12923.186630399992,170.7742672500026,54474.91816296
2023-03-27,21:47:03.000,86,11123389,-795,0,1679953622,12923.227048259992,170.75311986000452,54474.91117584
2023-03-27,21:47:04.000,86,11123399,-795,0,1679953623,12923.166421469992,170.8095128999994,54474.95309856001
2023-03-27,21:47:05.000,86,11123431,-795,0,1679953624,12923.112530990002,170.79541464000067,54474.8972016
2023-03-27,21:47:06.000,86,11123368,-795,0,1679953625,12923.092322060002,170.79541464000067,54474.99502128001
2023-03-27,21:47:07.000,86,11123415,-795,0,1679953626,12923.146212539992,170.8377094200041,54475.06489248
2023-03-27,21:47:08.000,86,11123431,-795,0,1679953627,12923.146212539992,170.79541464000067,54475.002008400006
2023-03-27,21:47:09.000,86,11123403,-795,0,1679953628,12923.105794679992,170.84475855000346,54474.91816296
2023-03-27,21:47:10.000,86,11123400,-795,0,1679953629,12923.099058369997,170.81656202999875,54474.89021448
2023-03-27,21:47:11.000,86,11123414,-795,0,1679953630,12923.011486340001,170.86590594000154,54474.78540768001
2023-03-27,21:47:12.000,86,11123450,-795,0,1679953631,12923.011486340001,170.88000420000026,54474.79938192
2023-03-27,21:47:13.000,86,11123490,-795,0,1679953632,12923.018222649996,170.91524985000433,54474.932137200005
2023-03-27,21:47:14.000,86,11123429,-795,0,1679953633,12923.072113130002,170.86590594000154,54474.92515008001
2023-03-27,21:47:15.000,86,11123417,-795,0,1679953634,12923.004750029992,170.9363972400024,54474.84829176
2023-03-27,21:47:16.000,86,11123410,-795,0,1679953635,12923.045167889992,170.99279028000456,54474.813356160004
2023-03-27,21:47:17.000,86,11123334,-795,0,1679953636,12923.004750029992,171.04213419000007,54474.89021448
2023-03-27,21:47:18.000,86,11123375,-795,0,1679953637,12922.991277410001,171.04918331999943,54474.77143344
2023-03-27,21:47:19.000,86,11123416,-795,0,1679953638,12923.004750029992,171.04213419000007,54474.7225236
2023-03-27,21:47:20.000,86,11123389,-795,0,1679953639,12922.984541099991,171.00688854000327,54474.694575120004
2023-03-27,21:47:21.000,86,11123391,-795,0,1679953640,12922.923914309991,171.09147810000286,54474.65963952001
2023-03-27,21:47:22.000,86,11123373,-795,0,1679953641,12922.923914309991,171.0844289700035,54474.70156224
2023-03-27,21:47:23.000,86,11123392,-795,0,1679953642,12922.971068480001,171.0844289700035,54474.77842056
2023-03-27,21:47:24.000,86,11123372,-795,0,1679953643,12923.038431579997,171.14787113999773,54474.75047208
2023-03-27,21:47:25.000,86,11123399,-795,0,1679953644,12922.991277410001,171.17606766000245,54474.77842056
2023-03-27,21:47:26.000,86,11123436,-795,0,1679953645,12923.051904200001,171.19016592000116,54474.70156224
2023-03-27,21:47:27.000,86,11123384,-795,0,1679953646,12923.018222649996,171.21131330999924,54474.57579408
2023-03-27,21:47:28.000,86,11123430,-795,0,1679953647,12923.072113130002,171.2324607000046,54474.56181984
2023-03-27,21:47:29.000,86,11123386,-795,0,1679953648,12923.099058369997,171.2324607000046,54474.61771680001
2023-03-27,21:47:30.000,86,11123395,-795,0,1679953649,12923.132739920002,171.20426417999988,54474.596755440005
2023-03-27,21:47:31.000,86,11123412,-795,0,1679953650,12923.105794679992,171.1831167900018,54474.5827812
2023-03-27,21:47:32.000,86,11123381,-795,0,1679953651,12923.139476229997,171.1690185300031,54474.68758800001
2023-03-27,21:47:33.000,86,11123373,-795,0,1679953652,12923.119267299997,171.19016592000116,54474.666626640006
2023-03-27,21:47:34.000,86,11123389,-795,0,1679953653,12923.112530990002,171.27475548000075,54474.61771680001
2023-03-27,21:47:35.000,86,11123393,-795,0,1679953654,12923.058640509997,171.35934504000033,54474.58976832001
2023-03-27,21:47:36.000,86,11123378,-715,0,1679953655,12923.105794679992,171.33819765000226,54474.61072968
2023-03-27,21:47:37.000,86,11123450,-795,0,1679953656,12923.126003609992,171.40868895000312,54474.70854936001
2023-03-27,21:47:38.000,86,11123404,-795,0,1679953657,12923.247257189993,171.40163982000377,54474.89021448
2023-03-27,21:47:39.000,86,11123408,-795,0,1679953658,12923.240520879997,171.40868895000312,54474.89021448
2023-03-27,21:47:40.000,86,11123394,-795,0,1679953659,12923.274202430002,171.38754155999777,54474.883227360006
2023-03-27,21:47:41.000,86,11123363,-795,0,1679953660,12923.200103019997,171.33819765000226,54474.7923948
2023-03-27,21:47:42.000,86,11123379,-795,0,1679953661,12923.253993500002,171.37344329999905,54474.7923948
2023-03-27,21:47:43.000,86,11123419,-795,0,1679953662,12923.247257189993,171.4298363400012,54474.813356160004
2023-03-27,21:47:44.000,86,11123425,-795,0,1679953663,12923.314620290002,171.3663941699997,54474.8972016
2023-03-27,21:47:45.000,86,11123458,-795,0,1679953664,12923.247257189993,171.3663941699997,54474.7923948
2023-03-27,21:47:46.000,86,11123383,-795,0,1679953665,12923.274202430002,171.37344329999905,54474.84829176
2023-03-27,21:47:47.000,86,11123442,-795,0,1679953666,12923.314620290002,171.40163982000377,54474.95309856001
2023-03-27,21:47:48.000,86,11123427,-795,0,1679953667,12923.368510769993,171.34524678000162,54474.97405992001
2023-03-27,21:47:49.000,86,11123408,-795,0,1679953668,12923.341565529998,171.38754155999777,54474.94611144
2023-03-27,21:47:50.000,86,11123404,-795,0,1679953669,12923.361774459998,171.34524678000162,54474.87624024001
2023-03-27,21:47:51.000,86,11123430,-795,0,1679953670,12923.280938739998,171.35934504000033,54474.79938192
2023-03-27,21:47:52.000,86,11123413,-795,0,1679953671,12923.341565529998,171.30295199999819,54474.82034328
2023-03-27,21:47:53.000,86,11123449,-795,0,1679953672,12923.348301839993,171.33819765000226,54474.9670728
2023-03-27,21:47:54.000,86,11123411,-795,0,1679953673,12923.422401249998,171.35229591000098,54475.04393112001
2023-03-27,21:47:55.000,86,11123407,-795,0,1679953674,12923.429137559993,171.30295199999819,54474.98803416
2023-03-27,21:47:56.000,86,11123404,-795,0,1679953675,12923.449346489993,171.31705026000418,54474.87624024001
2023-03-27,21:47:57.000,86,11123387,-795,0,1679953676,12923.442610179998,171.31000113000482,54474.862266000004
2023-03-27,21:47:58.000,86,11123386,-795,0,1679953677,12923.476291729989,171.29590286999883,54474.84829176
2023-03-27,21:47:59.000,86,11123480,-795,0,1679953678,12923.476291729989,171.28885373999947,54474.92515008001
2023-03-27,21:48:00.000,86,11123439,-795,0,1679953679,12923.381983389998,171.19016592000116,54474.68758800001
2023-03-27,21:48:01.000,86,11123427,-795,0,1679953680,12923.422401249998,171.26065722000203,54474.715536480006
2023-03-27,21:48:02.000,86,11123378,-795,0,1679953681,12923.456082799989,171.2677063500014,54474.8972016
2023-03-27,21:48:03.000,86,11123380,-795,0,1679953682,12923.543654829999,171.26065722000203,54475.00899552
2023-03-27,21:48:04.000,86,11123392,-795,0,1679953683,12923.570600069994,171.2324607000046,54475.04393112001
2023-03-27,21:48:05.000,86,11123417,-795,0,1679953684,12923.577336379989,171.2465589600033,54475.02296976001
2023-03-27,21:48:06.000,86,11123416,-795,0,1679953685,12923.563863759999,171.25360809000267,54474.82733040001
2023-03-27,21:48:07.000,86,11123441,-795,0,1679953686,12923.557127449989,171.23950983000395,54474.95309856001
2023-03-27,21:48:08.000,86,11123417,-795,0,1679953687,12923.651435789994,171.22541156999796,54474.97405992001
2023-03-27,21:48:09.000,86,11123425,-795,0,1679953688,12923.63796316999,171.2465589600033,54475.06489248
2023-03-27,21:48:10.000,86,11123417,-795,0,1679953689,12923.624490549999,171.31000113000482,54474.95309856001
2023-03-27,21:48:11.000,86,11123460,-795,0,1679953690,12923.651435789994,171.26065722000203,54475.02296976001
2023-03-27,21:48:12.000,86,11123404,-795,0,1679953691,12923.712062579994,171.21131330999924,54475.09284096001
2023-03-27,21:48:13.000,86,11123428,-795,0,1679953692,12923.70532627,171.2183624399986,54475.09284096001
2023-03-27,21:48:14.000,86,11123420,-795,0,1679953693,12923.78616199,171.23950983000395,54475.07187960001
2023-03-27,21:48:15.000,86,11123460,-795,0,1679953694,12923.70532627,171.26065722000203,54475.002008400006
2023-03-27,21:48:16.000,86,11123420,-795,0,1679953695,12923.73900781999,171.25360809000267,54474.92515008001
2023-03-27,21:48:17.000,86,11123479,-795,0,1679953696,12923.792898299995,171.25360809000267,54475.169699280006
2023-03-27,21:48:18.000,86,11123396,-795,0,1679953697,12923.80637092,171.27475548000075,54475.12078944001
2023-03-27,21:48:19.000,86,11123409,-795,0,1679953698,12923.90741557,171.29590286999883,54475.197647760004
2023-03-27,21:48:20.000,86,11123407,-795,0,1679953699,12923.92088818999,171.31000113000482,54475.2465576
2023-03-27,21:48:21.000,86,11123454,-795,0,1679953700,12923.81984353999,171.27475548000075,54475.02296976001
2023-03-27,21:48:22.000,86,11123385,-795,0,1679953701,12923.88720664,171.28885373999947,54475.1766864
2023-03-27,21:48:23.000,86,11123424,-795,0,1679953702,12923.92088818999,171.2818046100001,54475.18367352
2023-03-27,21:48:24.000,86,11123440,-795,0,1679953703,12923.96804236,171.28885373999947,54475.14175080001
2023-03-27,21:48:25.000,86,11123385,-795,0,1679953704,12923.86026139999,171.23950983000395,54475.05790536
2023-03-27,21:48:26.000,86,11123408,-795,0,1679953705,12923.96804236,171.27475548000075,54475.11380232
2023-03-27,21:48:27.000,86,11123416,-795,0,1679953706,12924.035405459996,171.2324607000046,54475.30245456
2023-03-27,21:48:28.000,86,11123425,-795,0,1679953707,12924.102768559991,171.28885373999947,54475.26053184001
2023-03-27,21:48:29.000,86,11123371,-795,0,1679953708,12924.10950487,171.26065722000203,54475.29546744
2023-03-27,21:48:30.000,86,11123366,-795,0,1679953709,12924.143186419991,171.2818046100001,54475.218609120006
2023-03-27,21:48:31.000,86,11123396,-795,0,1679953710,12924.096032249996,171.28885373999947,54475.16271216001
2023-03-27,21:48:32.000,86,11123410,-795,0,1679953711,12924.183604279991,171.25360809000267,54475.197647760004
2023-03-27,21:48:33.000,86,11123413,-795,0,1679953712,12924.230758450001,171.25360809000267,54475.26053184001
2023-03-27,21:48:34.000,86,11123395,-795,0,1679953713,12924.291385240002,171.25360809000267,54475.337390160006
2023-03-27,21:48:35.000,86,11123413,-795,0,1679953714,12924.331803100002,171.25360809000267,54475.40027424
2023-03-27,21:48:36.000,86,11123428,-795,0,1679953715,12924.338539409997,171.30295199999819,54475.45617120001
2023-03-27,21:48:37.000,86,11123392,-795,0,1679953716,12924.325066789992,171.25360809000267,54475.23258336
2023-03-27,21:48:38.000,86,11123412,-795,0,1679953717,12924.392429890002,171.28885373999947,54475.40726136001
2023-03-27,21:48:39.000,86,11123473,-635,0,1679953718,12924.446320369992,171.2818046100001,54475.44219696
2023-03-27,21:48:40.000,86,11123417,-795,0,1679953719,12924.486738229993,171.30295199999819,54475.47014544
2023-03-27,21:48:41.000,86,11123399,-795,0,1679953720,12924.513683470002,171.2677063500014,54475.44219696
2023-03-27,21:48:42.000,86,11123419,-795,0,1679953721,12924.533892400003,171.32409939000354,54475.52604240001
2023-03-27,21:48:43.000,86,11123393,-795,0,1679953722,12924.695563839989,171.2818046100001,54475.71469464001
2023-03-27,21:48:44.000,86,11123453,-795,0,1679953723,12924.742718009998,171.26065722000203,54475.69373328001
2023-03-27,21:48:45.000,86,11123468,-795,0,1679953724,12924.749454319994,171.29590286999883,54475.64482344001
2023-03-27,21:48:46.000,86,11123365,-795,0,1679953725,12924.762926939999,171.31705026000418,54475.58892648
2023-03-27,21:48:47.000,86,11123416,-795,0,1679953726,12924.749454319994,171.29590286999883,54475.58892648
2023-03-27,21:48:48.000,86,11123428,-795,0,1679953727,12924.870707899994,171.2677063500014,54475.700720400004
2023-03-27,21:48:49.000,86,11123401,-795,0,1679953728,12924.91786206999,171.31000113000482,54475.735656
2023-03-27,21:48:50.000,86,11123453,-795,0,1679953729,12924.931334689994,171.28885373999947,54475.68674616
2023-03-27,21:48:51.000,86,11123415,-795,0,1679953730,12924.99869778999,171.31000113000482,54475.64482344001
2023-03-27,21:48:52.000,86,11123437,-795,0,1679953731,12925.05932457999,171.29590286999883,54475.82648856
2023-03-27,21:48:53.000,86,11123387,-795,0,1679953732,12925.01890671999,171.32409939000354,54475.78456584
2023-03-27,21:48:54.000,86,11123351,-795,0,1679953733,12925.052588269995,171.32409939000354,54475.840462800006
2023-03-27,21:48:55.000,86,11123431,-795,0,1679953734,12925.07953350999,171.31000113000482,54475.81251432001
2023-03-27,21:48:56.000,86,11123404,-795,0,1679953735,12925.05932457999,171.25360809000267,54475.81251432001
2023-03-27,21:48:57.000,86,11123433,-795,0,1679953736,12925.14689661,171.26065722000203,54475.92430824
2023-03-27,21:48:58.000,86,11123384,-795,0,1679953737,12925.173841849995,171.2818046100001,54475.99417944
2023-03-27,21:48:59.000,86,11123407,-795,0,1679953738,12925.26141387999,171.27475548000075,54476.11296048
2023-03-27,21:49:00.000,86,11123388,-795,0,1679953739,12925.274886499996,171.28885373999947,54476.02911504001
2023-03-27,21:49:01.000,86,11123419,-795,0,1679953740,12925.11995136999,171.25360809000267,54475.98020520001
2023-03-27,21:49:02.000,86,11123402,-795,0,1679953741,12925.18731447,171.25360809000267,54475.819501440004
2023-03-27,21:49:03.000,86,11123383,-795,0,1679953742,12925.362458529991,171.2677063500014,54476.085012
2023-03-27,21:49:04.000,86,11123407,-795,0,1679953743,12925.348985910001,171.29590286999883,54476.07802488001
2023-03-27,21:49:05.000,86,11123464,-795,0,1679953744,12925.26141387999,171.25360809000267,54475.770591600005
2023-03-27,21:49:06.000,86,11123427,-795,0,1679953745,12925.389403770001,171.2818046100001,54475.89635976
2023-03-27,21:49:07.000,86,11123396,-795,0,1679953746,12925.544338899992,171.27475548000075,54476.14090896
2023-03-27,21:49:08.000,86,11123463,-795,0,1679953747,12925.551075210002,171.31705026000418,54476.13392184
2023-03-27,21:49:09.000,86,11123394,-795,0,1679953748,12925.564547829992,171.2677063500014,54476.154883200004
2023-03-27,21:49:10.000,86,11123434,-795,0,1679953749,12925.618438309997,171.2324607000046,54476.07802488001
2023-03-27,21:49:11.000,86,11123458,-795,0,1679953750,12925.591493070002,171.2677063500014,54476.07802488001
2023-03-27,21:49:12.000,86,11123427,-795,0,1679953751,12925.631910930002,171.25360809000267,54476.057063520006
2023-03-27,21:49:13.000,86,11123422,-795,0,1679953752,12925.706010339993,171.2465589600033,54476.1199476
2023-03-27,21:49:14.000,86,11123461,-795,0,1679953753,12925.786846059993,171.2324607000046,54476.21078016
2023-03-27,21:49:15.000,86,11123405,-795,0,1679953754,12925.807054989993,171.2465589600033,54476.12693472001
2023-03-27,21:49:16.000,86,11123403,-795,0,1679953755,12925.847472849993,171.22541156999796,54476.21776728001
2023-03-27,21:49:17.000,86,11123413,-795,0,1679953756,12925.921572259998,171.20426417999988,54476.07103776
2023-03-27,21:49:18.000,86,11123401,-795,0,1679953757,12925.935044879989,171.2183624399986,54476.175844560006
2023-03-27,21:49:19.000,86,11123460,-795,0,1679953758,12925.921572259998,171.1831167900018,54476.19680592001
2023-03-27,21:49:20.000,86,11123398,-795,0,1679953759,12925.941781189998,171.1690185300031,54476.25270288
2023-03-27,21:49:21.000,86,11123461,-795,0,1679953760,12925.887890709993,171.14787113999773,54476.11296048
2023-03-27,21:49:22.000,86,11123397,-795,0,1679953761,12925.961990119999,171.14082200999837,54476.224754400006
2023-03-27,21:49:23.000,86,11123412,-795,0,1679953762,12926.015880599989,171.12672374999966,54476.35052256
2023-03-27,21:49:24.000,86,11123392,-795,0,1679953763,12926.05629845999,171.11262549000094,54476.371483920004
2023-03-27,21:49:25.000,86,11123412,-795,0,1679953764,12926.022616909999,171.04918331999943,54476.3295612
2023-03-27,21:49:26.000,86,11123444,-795,0,1679953765,12926.002407979999,171.01393767000263,54476.224754400006
2023-03-27,21:49:27.000,86,11123375,-795,0,1679953766,12925.988935359994,171.020986800002,54476.25270288
2023-03-27,21:49:28.000,86,11123401,-795,0,1679953767,12926.029353219994,170.98574114999792,54476.30859984
2023-03-27,21:49:29.000,86,11123434,-795,0,1679953768,12926.063034769999,170.95049550000113,54476.371483920004
2023-03-27,21:49:30.000,86,11123380,-795,0,1679953769,12926.042825839999,170.9363972400024,54476.28065136
2023-03-27,21:49:31.000,86,11123393,-795,0,1679953770,12926.069771079994,170.9363972400024,54476.28065136
2023-03-27,21:49:32.000,86,11123422,-795,0,1679953771,12926.103452629999,170.85885681000218,54476.40641952
2023-03-27,21:49:33.000,86,11123364,-795,0,1679953772,12926.110188939994,170.85180768000282,54476.30161272
2023-03-27,21:49:34.000,86,11123418,-795,0,1679953773,12926.05629845999,170.88000420000026,54476.30859984
2023-03-27,21:49:35.000,86,11123389,-795,0,1679953774,12926.03608952999,170.83066029000474,54476.18283168
2023-03-27,21:49:36.000,86,11123398,-795,0,1679953775,12925.995671669989,170.8377094200041,54476.12693472001
2023-03-27,21:49:37.000,86,11123395,-795,0,1679953776,12926.083243699999,170.7883655100013,54476.23872864
2023-03-27,21:49:38.000,86,11123411,-795,0,1679953777,12926.069771079994,170.7742672500026,54476.23872864
2023-03-27,21:49:39.000,86,11123421,-795,0,1679953778,12925.995671669989,170.69672682000237,54476.25969
2023-03-27,21:49:40.000,86,11123471,-795,0,1679953779,12925.955253809989,170.73197246999916,54476.25969
2023-03-27,21:49:41.000,86,11123405,-795,0,1679953780,12925.834000229988,170.75311986000452,54476.09898624001
2023-03-27,21:49:42.000,86,11123366,-795,0,1679953781,12925.854209159988,170.74607072999788,54476.175844560006
2023-03-27,21:49:43.000,86,11123398,-795,0,1679953782,12925.840736539998,170.78131638000195,54476.1898188
2023-03-27,21:49:44.000,86,11123408,-795,0,1679953783,12925.854209159988,170.80246377000003,54476.23872864
2023-03-27,21:49:45.000,86,11123387,-795,0,1679953784,12925.807054989993,170.79541464000067,54476.175844560006
2023-03-27,21:49:46.000,86,11123409,-795,0,1679953785,12925.759900819998,170.81656202999875,54476.11296048
2023-03-27,21:49:47.000,86,11123394,-795,0,1679953786,12925.827263919993,170.7883655100013,54476.3295612
2023-03-27,21:49:48.000,86,11123407,-795,0,1679953787,12925.739691889998,170.7883655100013,54476.273664240005
2023-03-27,21:49:49.000,86,11123422,-795,0,1679953788,12925.780109749998,170.75311986000452,54476.25270288
2023-03-27,21:49:50.000,86,11123472,-795,0,1679953789,12925.732955580002,170.76721812000324,54476.273664240005
2023-03-27,21:49:51.000,86,11123496,-795,0,1679953790,12925.672328790002,170.76016899000388,54476.14090896
2023-03-27,21:49:52.000,86,11123459,-795,0,1679953791,12925.679065099997,170.75311986000452,54476.1199476
2023-03-27,21:49:53.000,86,11123433,-795,0,1679953792,12925.685801409993,170.76721812000324,54476.25270288
2023-03-27,21:49:54.000,86,11123428,-795,0,1679953793,12925.699274029997,170.7742672500026,54476.30161272
2023-03-27,21:49:55.000,86,11123461,-795,0,1679953794,12925.618438309997,170.78131638000195,54476.25270288
2023-03-27,21:49:56.000,86,11123455,-795,0,1679953795,12925.631910930002,170.76016899000388,54476.21078016
2023-03-27,21:49:57.000,86,11123369,-795,0,1679953796,12925.604965689992,170.73902159999852,54476.11296048
2023-03-27,21:49:58.000,86,11123391,-795,0,1679953797,12925.578020449997,170.71787421000045,54476.16885744001
2023-03-27,21:49:59.000,86,11123449,-795,0,1679953798,12925.618438309997,170.76721812000324,54476.224754400006
2023-03-27,21:50:00.000,86,11123386,-795,0,1679953799,12925.564547829992,170.75311986000452,54476.23174152
2023-03-27,21:50:01.000,86,11123386,-795,0,1679953800,12925.537602589997,170.75311986000452,54476.175844560006
2023-03-27,21:50:02.000,86,11123395,-795,0,1679953801,12925.490448420001,170.76721812000324,54476.04308928
2023-03-27,21:50:03.000,86,11123448,-795,0,1679953802,12925.463503179992,170.71787421000045,54476.008153680006
2023-03-27,21:50:04.000,86,11123401,-795,0,1679953803,12925.591493070002,170.7883655100013,54476.28065136
2023-03-27,21:50:05.000,86,11123324,-795,0,1679953804,12925.524129969992,170.79541464000067,54476.18283168
2023-03-27,21:50:06.000,86,11123438,-795,0,1679953805,12925.470239490001,170.76721812000324,54476.00116656001
2023-03-27,21:50:07.000,86,11123377,-795,0,1679953806,12925.476975799997,170.79541464000067,54476.02911504001
2023-03-27,21:50:08.000,86,11123409,-795,0,1679953807,12925.483712109992,170.78131638000195,54475.987192320004
2023-03-27,21:50:09.000,86,11123432,-795,0,1679953808,12925.557811519997,170.83066029000474,54476.105973360005
2023-03-27,21:50:10.000,86,11123423,-795,0,1679953809,12925.483712109992,170.81656202999875,54476.07802488001
2023-03-27,21:50:11.000,86,11123403,-795,0,1679953810,12925.503921039992,170.81656202999875,54476.06405064
2023-03-27,21:50:12.000,86,11123389,-795,0,1679953811,12925.537602589997,170.81656202999875,54476.16187032
2023-03-27,21:50:13.000,86,11123285,-795,0,1679953812,12925.564547829992,170.84475855000346,54476.09898624001
2023-03-27,21:50:14.000,86,11123451,-795,0,1679953813,12925.557811519997,170.83066029000474,54476.07103776
2023-03-27,21:50:15.000,86,11123402,-795,0,1679953814,12925.503921039992,170.88000420000026,54475.868411280004
2023-03-27,21:50:16.000,86,11123427,-795,0,1679953815,12925.429821630001,170.89410245999898,54475.79854008
2023-03-27,21:50:17.000,86,11123401,-795,0,1679953816,12925.463503179992,170.89410245999898,54475.96623096
2023-03-27,21:50:18.000,86,11123444,-795,0,1679953817,12925.483712109992,170.8377094200041,54476.14090896
2023-03-27,21:50:19.000,86,11123428,-795,0,1679953818,12925.530866280002,170.76721812000324,54476.1898188
2023-03-27,21:50:20.000,86,11123443,-795,0,1679953819,12925.524129969992,170.78131638000195,54476.16187032
2023-03-27,21:50:21.000,86,11123377,-795,0,1679953820,12925.450030560001,170.81656202999875,54475.97321808
2023-03-27,21:50:22.000,86,11123441,-795,0,1679953821,12925.476975799997,170.78131638000195,54476.05007640001
2023-03-27,21:50:23.000,86,11123390,-795,0,1679953822,12925.490448420001,170.7742672500026,54476.1898188
2023-03-27,21:50:24.000,86,11123440,-795,0,1679953823,12925.470239490001,170.74607072999788,54476.224754400006
2023-03-27,21:50:25.000,86,11123412,-795,0,1679953824,12925.436557939996,170.76016899000388,54476.1898188
2023-03-27,21:50:26.000,86,11123438,-795,0,1679953825,12925.476975799997,170.73197246999916,54476.21776728001
2023-03-27,21:50:27.000,86,11123437,-795,0,1679953826,12925.503921039992,170.75311986000452,54476.30161272
2023-03-27,21:50:28.000,86,11123418,-795,0,1679953827,12925.470239490001,170.73902159999852,54476.30859984
2023-03-27,21:50:29.000,86,11123393,-795,0,1679953828,12925.490448420001,170.7249233399998,54476.28763848
2023-03-27,21:50:30.000,86,11123441,-795,0,1679953829,12925.389403770001,170.71787421000045,54476.25270288
2023-03-27,21:50:31.000,86,11123379,-795,0,1679953830,12925.335513289996,170.70377595000173,54476.07103776
2023-03-27,21:50:32.000,86,11123409,-795,0,1679953831,12925.295095429996,170.7249233399998,54476.14789608001
2023-03-27,21:50:33.000,86,11123389,-795,0,1679953832,12925.322040669991,170.7249233399998,54476.28763848
2023-03-27,21:50:34.000,86,11123428,-795,0,1679953833,12925.301831739991,170.74607072999788,54476.31558696001
2023-03-27,21:50:35.000,86,11123445,-795,0,1679953834,12925.301831739991,170.70377595000173,54476.33654832001
2023-03-27,21:50:36.000,86,11123454,-795,0,1679953835,12925.26815019,170.73902159999852,54476.35052256
2023-03-27,21:50:37.000,86,11123365,-795,0,1679953836,12925.18731447,170.71787421000045,54476.203793040004
2023-03-27,21:50:38.000,86,11123412,-795,0,1679953837,12925.14689661,170.74607072999788,54476.16885744001
2023-03-27,21:50:39.000,86,11123426,-795,0,1679953838,12925.16036922999,170.7249233399998,54476.25969
2023-03-27,21:50:40.000,86,11123382,-795,0,1679953839,12925.113215059995,170.74607072999788,54476.21776728001
2023-03-27,21:50:41.000,86,11123432,-795,0,1679953840,12924.991961479995,170.73197246999916,54476.105973360005
2023-03-27,21:50:42.000,86,11123436,-795,0,1679953841,12925.01890671999,170.74607072999788,54476.19680592001
2023-03-27,21:50:43.000,86,11123406,-795,0,1679953842,12925.01890671999,170.76016899000388,54476.26667712001
2023-03-27,21:50:44.000,86,11123444,-795,0,1679953843,12925.01890671999,170.73902159999852,54476.31558696001
2023-03-27,21:50:45.000,86,11123336,-795,0,1679953844,12924.951543619994,170.78131638000195,54476.203793040004
2023-03-27,21:50:46.000,86,11123424,-795,0,1679953845,12924.884180519999,170.75311986000452,54476.16885744001
2023-03-27,21:50:47.000,86,11123372,-795,0,1679953846,12924.830290039994,170.73197246999916,54476.11296048
2023-03-27,21:50:48.000,86,11123424,-795,0,1679953847,12924.863971589999,170.74607072999788,54476.21776728001
2023-03-27,21:50:49.000,86,11123455,-795,0,1679953848,12924.890916829994,170.78131638000195,54476.21776728001
2023-03-27,21:50:50.000,86,11123396,-795,0,1679953849,12924.890916829994,170.70377595000173,54476.273664240005
2023-03-27,21:50:51.000,86,11123408,-795,0,1679953850,12924.89765313999,170.73197246999916,54476.29462560001
2023-03-27,21:50:52.000,86,11123427,-795,0,1679953851,12924.884180519999,170.7108250800011,54476.18283168
2023-03-27,21:50:53.000,86,11123366,-795,0,1679953852,12924.911125759994,170.73197246999916,54476.25270288
2023-03-27,21:50:54.000,86,11123426,-795,0,1679953853,12924.92459838,170.69672682000237,54476.21078016
2023-03-27,21:50:55.000,86,11123402,-795,0,1679953854,12924.90438945,170.70377595000173,54476.154883200004
2023-03-27,21:50:56.000,86,11123422,-795,0,1679953855,12924.89765313999,170.689677690003,54476.09898624001
2023-03-27,21:50:57.000,86,11123403,-795,0,1679953856,12924.85723527999,170.66853029999766,54476.06405064
2023-03-27,21:50:58.000,86,11123411,-795,0,1679953857,12924.97848885999,170.6614811699983,54476.19680592001
2023-03-27,21:50:59.000,86,11123451,-795,0,1679953858,12924.98522517,170.66853029999766,54476.28065136
2023-03-27,21:51:00.000,86,11123402,-795,0,1679953859,12924.991961479995,170.689677690003,54476.25969
2023-03-27,21:51:01.000,86,11123380,-795,0,1679953860,12924.87744420999,170.66853029999766,54476.06405064
2023-03-27,21:51:02.000,86,11123418,-795,0,1679953861,12924.931334689994,170.6614811699983,54476.12693472001
2023-03-27,21:51:03.000,86,11123349,-795,0,1679953862,12924.931334689994,170.65443203999894,54476.11296048
2023-03-27,21:51:04.000,86,11123412,-795,0,1679953863,12924.890916829994,170.68262856000365,54475.95924384001
2023-03-27,21:51:05.000,86,11123470,-795,0,1679953864,12924.90438945,170.65443203999894,54476.057063520006
2023-03-27,21:51:06.000,86,11123402,-795,0,1679953865,12924.991961479995,170.61213726000278,54476.07802488001
2023-03-27,21:51:07.000,86,11123448,-795,0,1679953866,12925.052588269995,170.64738290999958,54476.16187032
2023-03-27,21:51:08.000,86,11123456,-795,0,1679953867,12925.072797199995,170.63328465000086,54476.14789608001
2023-03-27,21:51:09.000,86,11123379,-795,0,1679953868,12925.08626982,170.59803900000406,54476.16187032
2023-03-27,21:51:10.000,86,11123419,-795,0,1679953869,12925.12668768,170.59803900000406,54476.1199476
2023-03-27,21:51:11.000,86,11123409,-795,0,1679953870,12925.01890671999,170.63328465000086,54475.95924384001
2023-03-27,21:51:12.000,86,11123391,-795,0,1679953871,12925.133423989995,170.56984247999935,54476.04308928
2023-03-27,21:51:13.000,86,11123442,-795,0,1679953872,12925.16710554,170.58394073999807,54476.11296048
2023-03-27,21:51:14.000,86,11123427,-795,0,1679953873,12925.22099601999,170.5275477000032,54476.1199476
2023-03-27,21:51:15.000,86,11123459,-795,0,1679953874,12925.173841849995,170.5768916099987,54476.11296048
2023-03-27,21:51:16.000,86,11123411,-795,0,1679953875,12925.2075234,170.51344944000448,54476.04308928
2023-03-27,21:51:17.000,86,11123390,-795,0,1679953876,12925.12668768,170.4782037900004,54475.889372640006
2023-03-27,21:51:18.000,86,11123359,-795,0,1679953877,12925.24794126,170.40771248999954,54476.036102160004
2023-03-27,21:51:19.000,86,11123433,-795,0,1679953878,12925.32877698,170.29492641000252,54475.987192320004
2023-03-27,21:51:20.000,86,11123460,-795,0,1679953879,12925.463503179992,170.1962385900042,54475.93129536001
2023-03-27,21:51:21.000,86,11123451,-795,0,1679953880,12925.571284140002,170.3795159700021,54475.91732112
2023-03-27,21:51:22.000,86,11123491,-795,0,1679953881,12925.604965689992,170.5275477000032,54475.96623096
2023-03-27,21:51:23.000,86,11123425,-795,0,1679953882,12925.578020449997,170.61213726000278,54476.154883200004
2023-03-27,21:51:24.000,86,11123436,-795,0,1679953883,12925.551075210002,170.61213726000278,54476.1898188
2023-03-27,21:51:25.000,86,11123350,-795,0,1679953884,12925.456766869996,170.64033378000022,54476.14789608001
2023-03-27,21:51:26.000,86,11123460,-795,0,1679953885,12925.409612700001,170.5768916099987,54476.11296048
2023-03-27,21:51:27.000,86,11123422,-795,0,1679953886,12925.423085319992,170.60508813000342,54476.14090896
2023-03-27,21:51:28.000,86,11123438,-795,0,1679953887,12925.476975799997,170.54164596000192,54476.19680592001
2023-03-27,21:51:29.000,86,11123419,-795,0,1679953888,12925.463503179992,170.5768916099987,54476.28763848
2023-03-27,21:51:30.000,86,11123416,-795,0,1679953889,12925.450030560001,170.55574422000063,54476.26667712001
2023-03-27,21:51:31.000,86,11123406,-795,0,1679953890,12925.483712109992,170.56279335,54476.1898188
2023-03-27,21:51:32.000,86,11123388,-795,0,1679953891,12925.584756759992,170.56984247999935,54476.392445280006
2023-03-27,21:51:33.000,86,11123360,-795,0,1679953892,12925.503921039992,170.56984247999935,54476.37847104
2023-03-27,21:51:34.000,86,11123436,-795,0,1679953893,12925.524129969992,170.56279335,54476.35052256
2023-03-27,21:51:35.000,86,11123410,-795,0,1679953894,12925.470239490001,170.54164596000192,54476.23872864
2023-03-27,21:51:36.000,86,11123417,-795,0,1679953895,12925.557811519997,170.5275477000032,54476.30161272
2023-03-27,21:51:37.000,86,11123406,-795,0,1679953896,12925.625174619992,170.4782037900004,54476.42738088
2023-03-27,21:51:38.000,86,11123371,-795,0,1679953897,12925.665592479992,170.47115466000105,54476.45532936
2023-03-27,21:51:39.000,86,11123404,-795,0,1679953898,12925.685801409993,170.49230204999913,54476.4693036
2023-03-27,21:51:40.000,86,11123430,-795,0,1679953899,12925.726219269993,170.45705640000233,54476.42738088
2023-03-27,21:51:41.000,86,11123404,-795,0,1679953900,12925.685801409993,170.4429581400036,54476.30161272
2023-03-27,21:51:42.000,86,11123417,-795,0,1679953901,12925.719482959998,170.43590901000425,54476.322574080004
2023-03-27,21:51:43.000,86,11123451,-795,0,1679953902,12925.793582369988,170.4147616199989,54476.43436800001
2023-03-27,21:51:44.000,86,11123417,-795,0,1679953903,12925.800318679998,170.43590901000425,54476.441355120005
2023-03-27,21:51:45.000,86,11123394,-795,0,1679953904,12925.712746650002,170.3795159700021,54476.31558696001
2023-03-27,21:51:46.000,86,11123439,-795,0,1679953905,12925.786846059993,170.39361423000082,54476.371483920004
2023-03-27,21:51:47.000,86,11123383,-795,0,1679953906,12925.867681779993,170.37246684000274,54476.54616192
2023-03-27,21:51:48.000,86,11123402,-795,0,1679953907,12925.908099639993,170.33722118999867,54476.490264960004
2023-03-27,21:51:49.000,86,11123407,-795,0,1679953908,12925.867681779993,170.3160738000006,54476.47629072
2023-03-27,21:51:50.000,86,11123447,-795,0,1679953909,12925.921572259998,170.30902467000124,54476.392445280006
2023-03-27,21:51:51.000,86,11123422,-795,0,1679953910,12925.874418089988,170.27377902000444,54476.3994324
2023-03-27,21:51:52.000,86,11123455,-795,0,1679953911,12925.928308569994,170.231484240001,54476.3295612
2023-03-27,21:51:53.000,86,11123427,-795,0,1679953912,12925.988935359994,170.23853337000037,54476.46231648001
2023-03-27,21:51:54.000,86,11123400,-795,0,1679953913,12926.002407979999,170.21033685000293,54476.441355120005
2023-03-27,21:51:55.000,86,11123450,-795,0,1679953914,12926.009144289994,170.2173859800023,54476.511226320006
2023-03-27,21:51:56.000,86,11123441,-795,0,1679953915,12926.009144289994,170.2526316299991,54476.441355120005
2023-03-27,21:51:57.000,86,11123426,-795,0,1679953916,12925.961990119999,170.21033685000293,54476.36449680001
2023-03-27,21:51:58.000,86,11123369,-795,0,1679953917,12926.029353219994,170.1680420699995,54476.37847104
2023-03-27,21:51:59.000,86,11123388,-795,0,1679953918,12926.05629845999,170.21033685000293,54476.50423920001
2023-03-27,21:52:00.000,86,11123404,-795,0,1679953919,12926.069771079994,170.1680420699995,54476.42039376
2023-03-27,21:52:01.000,86,11123423,-795,0,1679953920,12926.05629845999,170.2173859800023,54476.392445280006
2023-03-27,21:52:02.000,86,11123415,-795,0,1679953921,12926.07650738999,170.1962385900042,54476.40641952
2023-03-27,21:52:03.000,86,11123447,-795,0,1679953922,12926.14387049,170.17509119999886,54476.49725208
2023-03-27,21:52:04.000,86,11123388,-795,0,1679953923,12926.13713417999,170.18918946000485,54476.47629072
2023-03-27,21:52:05.000,86,11123397,-795,0,1679953924,12926.029353219994,170.18214032999822,54476.36449680001
2023-03-27,21:52:06.000,86,11123403,-795,0,1679953925,12926.14387049,170.21033685000293,54476.371483920004
2023-03-27,21:52:07.000,86,11123444,-795,0,1679953926,12926.13713417999,170.18918946000485,54476.33654832001
2023-03-27,21:52:08.000,86,11123449,-795,0,1679953927,12926.16407942,170.231484240001,54476.43436800001
2023-03-27,21:52:09.000,86,11123383,-795,0,1679953928,12926.170815729995,170.2173859800023,54476.45532936
2023-03-27,21:52:10.000,86,11123429,-795,0,1679953929,12926.17755203999,170.2526316299991,54476.46231648001
2023-03-27,21:52:11.000,86,11123439,-795,0,1679953930,12926.17755203999,170.17509119999886,54476.43436800001
2023-03-27,21:52:12.000,86,11123438,-795,0,1679953931,12926.23817882999,170.24558249999973,54476.52520056
2023-03-27,21:52:13.000,86,11123457,-795,0,1679953932,12926.150606799994,170.22443511000165,54476.46231648001
2023-03-27,21:52:14.000,86,11123441,-795,0,1679953933,12926.20449728,170.231484240001,54476.51821344
2023-03-27,21:52:15.000,86,11123376,-795,0,1679953934,12926.130397869994,170.2526316299991,54476.44834224
2023-03-27,21:52:16.000,86,11123433,-795,0,1679953935,12926.13713417999,170.2526316299991,54476.42039376
2023-03-27,21:52:17.000,86,11123436,-795,0,1679953936,12926.19776096999,170.24558249999973,54476.560136160006
2023-03-27,21:52:18.000,86,11123489,-795,0,1679953937,12926.18428835,170.2667298899978,54476.56712328
2023-03-27,21:52:19.000,86,11123476,-795,0,1679953938,12926.170815729995,170.30197554000188,54476.56712328
2023-03-27,21:52:20.000,86,11123422,-795,0,1679953939,12926.170815729995,170.29492641000252,54476.4693036
2023-03-27,21:52:21.000,86,11123411,-795,0,1679953940,12926.170815729995,170.3160738000006,54476.42039376
2023-03-27,21:52:22.000,86,11123440,-795,0,1679953941,12926.15734310999,170.35836858000403,54476.44834224
2023-03-27,21:52:23.000,86,11123429,-795,0,1679953942,12926.16407942,170.36541771000338,54476.49725208
2023-03-27,21:52:24.000,86,11123466,-795,0,1679953943,12926.150606799994,170.35131945000467,54476.4693036
2023-03-27,21:52:25.000,86,11123412,-795,0,1679953944,12926.049562149994,170.36541771000338,54476.42738088
2023-03-27,21:52:26.000,86,11123448,-795,0,1679953945,12926.11692524999,170.39361423000082,54476.43436800001
2023-03-27,21:52:27.000,86,11123406,-795,0,1679953946,12926.130397869994,170.42181074999826,54476.44834224
2023-03-27,21:52:28.000,86,11123387,-795,0,1679953947,12926.231442519995,170.45000727000297,54476.58808464
2023-03-27,21:52:29.000,86,11123376,-795,0,1679953948,12926.17755203999,170.4641055300017,54476.58808464
2023-03-27,21:52:30.000,86,11123418,-795,0,1679953949,12926.16407942,170.4641055300017,54476.490264960004
2023-03-27,21:52:31.000,86,11123418,-795,0,1679953950,12926.16407942,170.47115466000105,54476.42738088
2023-03-27,21:52:32.000,86,11123445,-795,0,1679953951,12926.16407942,170.48525291999977,54476.46231648001
2023-03-27,21:52:33.000,86,11123465,-795,0,1679953952,12926.22470621,170.47115466000105,54476.58808464
2023-03-27,21:52:34.000,86,11123453,-795,0,1679953953,12926.231442519995,170.54869509000127,54476.61603312
2023-03-27,21:52:35.000,86,11123431,-795,0,1679953954,12926.27859668999,170.54869509000127,54476.62302024
2023-03-27,21:52:36.000,86,11123393,-795,0,1679953955,12926.271860379995,170.55574422000063,54476.52520056
2023-03-27,21:52:37.000,86,11123456,-795,0,1679953956,12926.285333,170.56984247999935,54476.392445280006
2023-03-27,21:52:38.000,86,11123405,-795,0,1679953957,12926.29880561999,170.59803900000406,54476.48327784001
2023-03-27,21:52:39.000,86,11123444,-795,0,1679953958,12926.271860379995,170.59803900000406,54476.42738088
2023-03-27,21:52:40.000,86,11123429,-795,0,1679953959,12926.332487169995,170.61918639000214,54476.48327784001
2023-03-27,21:52:41.000,86,11123468,-795,0,1679953960,12926.292069309995,170.6262355200015,54476.41340664001
2023-03-27,21:52:42.000,86,11123445,-795,0,1679953961,12926.31901454999,170.5909898700047,54476.43436800001
2023-03-27,21:52:43.000,86,11123446,-795,0,1679953962,12926.36616872,170.56984247999935,54476.511226320006
2023-03-27,21:52:44.000,86,11123393,-795,0,1679953963,12926.42679551,170.56279335,54476.52520056
2023-03-27,21:52:45.000,86,11123412,-795,0,1679953964,12926.44026812999,170.53459683000256,54476.49725208
2023-03-27,21:52:46.000,86,11123439,-795,0,1679953965,12926.40658658,170.5909898700047,54476.47629072
2023-03-27,21:52:47.000,86,11123429,-795,0,1679953966,12926.332487169995,170.58394073999807,54476.30859984
2023-03-27,21:52:48.000,86,11123421,-795,0,1679953967,12926.393113959995,170.59803900000406,54476.343535440006
2023-03-27,21:52:49.000,86,11123393,-795,0,1679953968,12926.42005919999,170.6755794300043,54476.51821344
2023-03-27,21:52:50.000,86,11123424,-795,0,1679953969,12926.34595979,170.68262856000365,54476.3994324
2023-03-27,21:52:51.000,86,11123459,-795,0,1679953970,12926.38637765,170.64738290999958,54476.31558696001
2023-03-27,21:52:52.000,86,11123446,-795,0,1679953971,12926.38637765,170.71787421000045,54476.41340664001
2023-03-27,21:52:53.000,86,11123370,-795,0,1679953972,12926.413322889995,170.69672682000237,54476.40641952
2023-03-27,21:52:54.000,86,11123480,-795,0,1679953973,12926.352696099995,170.7108250800011,54476.38545816001
2023-03-27,21:52:55.000,86,11123462,-795,0,1679953974,12926.31901454999,170.64738290999958,54476.30161272
2023-03-27,21:52:56.000,86,11123379,-795,0,1679953975,12926.312278239995,170.689677690003,54476.33654832001
2023-03-27,21:52:57.000,86,11123417,-795,0,1679953976,12926.332487169995,170.76016899000388,54476.42039376
2023-03-27,21:52:58.000,86,11123404,-795,0,1679953977,12926.35943240999,170.76721812000324,54476.45532936
2023-03-27,21:52:59.000,86,11123409,-795,0,1679953978,12926.30554193,170.78131638000195,54476.46231648001
2023-03-27,21:53:00.000,86,11123358,-795,0,1679953979,12926.312278239995,170.80246377000003,54476.40641952
2023-03-27,21:53:01.000,86,11123349,-795,0,1679953980,12926.27859668999,170.85885681000218,54476.25969
2023-03-27,21:53:02.000,86,11123406,-795,0,1679953981,12926.285333,170.8377094200041,54476.273664240005
2023-03-27,21:53:03.000,86,11123343,-795,0,1679953982,12926.231442519995,170.84475855000346,54476.28065136
2023-03-27,21:53:04.000,86,11123451,-795,0,1679953983,12926.24491514,170.86590594000154,54476.41340664001
2023-03-27,21:53:05.000,86,11123415,-795,0,1679953984,12926.231442519995,170.9363972400024,54476.46231648001
2023-03-27,21:53:06.000,86,11123420,-635,0,1679953985,12926.063034769999,170.9363972400024,54476.1898188
2023-03-27,21:53:07.000,86,11123387,-795,0,1679953986,12926.150606799994,170.98574114999792,54476.37847104
2023-03-27,21:53:08.000,86,11123450,-795,0,1679953987,12926.15734310999,170.99983941000391,54476.48327784001
2023-03-27,21:53:09.000,86,11123441,-795,0,1679953988,12926.069771079994,171.01393767000263,54476.47629072
2023-03-27,21:53:10.000,86,11123415,-795,0,1679953989,12926.063034769999,171.02803593000135,54476.51821344
2023-03-27,21:53:11.000,86,11123429,-795,0,1679953990,12926.009144289994,171.02803593000135,54476.490264960004
2023-03-27,21:53:12.000,86,11123338,-795,0,1679953991,12925.961990119999,171.0562324499988,54476.371483920004
2023-03-27,21:53:13.000,86,11123402,-795,0,1679953992,12925.941781189998,171.04213419000007,54476.45532936
2023-03-27,21:53:14.000,86,11123462,-795,0,1679953993,12925.928308569994,171.07737984000414,54476.53218768001
2023-03-27,21:53:15.000,86,11123446,-795,0,1679953994,12925.847472849993,171.12672374999966,54476.48327784001
2023-03-27,21:53:16.000,86,11123426,-795,0,1679953995,12925.847472849993,171.11262549000094,54476.42738088
2023-03-27,21:53:17.000,86,11123470,-795,0,1679953996,12925.807054989993,171.06328157999815,54476.50423920001
2023-03-27,21:53:18.000,86,11123446,-795,0,1679953997,12925.780109749998,171.14082200999837,54476.45532936
2023-03-27,21:53:19.000,86,11123463,-795,0,1679953998,12925.739691889998,171.14082200999837,54476.45532936
2023-03-27,21:53:20.000,86,11123405,-795,0,1679953999,12925.679065099997,171.14082200999837,54476.3994324
2023-03-27,21:53:21.000,86,11123431,-795,0,1679954000,12925.672328790002,171.1690185300031,54476.35750968
2023-03-27,21:53:22.000,86,11123434,-795,0,1679954001,12925.625174619992,171.1690185300031,54476.343535440006
2023-03-27,21:53:23.000,86,11123462,-795,0,1679954002,12925.692537720002,171.17606766000245,54476.49725208
2023-03-27,21:53:24.000,86,11123409,-795,0,1679954003,12925.578020449997,171.22541156999796,54476.41340664001
2023-03-27,21:53:25.000,86,11123382,-795,0,1679954004,12925.524129969992,171.14082200999837,54476.36449680001
2023-03-27,21:53:26.000,86,11123417,-795,0,1679954005,12925.557811519997,171.02803593000135,54476.16885744001
2023-03-27,21:53:27.000,86,11123407,-795,0,1679954006,12925.631910930002,170.9716428899992,54476.18283168
2023-03-27,21:53:28.000,86,11123427,-795,0,1679954007,12925.719482959998,171.04918331999943,54476.1898188
2023-03-27,21:53:29.000,86,11123423,-795,0,1679954008,12925.692537720002,171.13377287999901,54476.30859984
2023-03-27,21:53:30.000,86,11123443,-795,0,1679954009,12925.645383549992,171.15492027000437,54476.36449680001
2023-03-27,21:53:31.000,86,11123437,-795,0,1679954010,12925.645383549992,171.1831167900018,54476.38545816001
2023-03-27,21:53:32.000,86,11123410,-795,0,1679954011,12925.638647239997,171.19016592000116,54476.4693036
2023-03-27,21:53:33.000,86,11123399,-795,0,1679954012,12925.611702000002,171.15492027000437,54476.40641952
2023-03-27,21:53:34.000,86,11123444,-795,0,1679954013,12925.571284140002,171.1831167900018,54476.43436800001
2023-03-27,21:53:35.000,86,11123453,-795,0,1679954014,12925.557811519997,171.1196746200003,54476.30859984
2023-03-27,21:53:36.000,86,11123456,-795,0,1679954015,12925.530866280002,171.09147810000286,54476.28763848
2023-03-27,21:53:37.000,86,11123428,-795,0,1679954016,12925.578020449997,171.12672374999966,54476.41340664001
2023-03-27,21:53:38.000,86,11123395,-795,0,1679954017,12925.557811519997,171.09852723000222,54476.36449680001
2023-03-27,21:53:39.000,86,11123412,-795,0,1679954018,12925.598229379997,171.0350850600007,54476.53218768001
2023-03-27,21:53:40.000,86,11123457,-795,0,1679954019,12925.591493070002,171.06328157999815,54476.441355120005
2023-03-27,21:53:41.000,86,11123409,-795,0,1679954020,12925.584756759992,171.07033071000478,54476.322574080004
2023-03-27,21:53:42.000,86,11123401,-795,0,1679954021,12925.564547829992,171.0844289700035,54476.322574080004
2023-03-27,21:53:43.000,86,11123387,-795,0,1679954022,12925.604965689992,171.02803593000135,54476.36449680001
2023-03-27,21:53:44.000,86,11123441,-795,0,1679954023,12925.551075210002,170.98574114999792,54476.392445280006
2023-03-27,21:53:45.000,86,11123488,-795,0,1679954024,12925.510657350002,170.98574114999792,54476.23174152
2023-03-27,21:53:46.000,86,11123434,-795,0,1679954025,12925.544338899992,170.99983941000391,54476.30859984
2023-03-27,21:53:47.000,86,11123417,-795,0,1679954026,12925.564547829992,170.94344637000177,54476.30859984
2023-03-27,21:53:48.000,86,11123415,-795,0,1679954027,12925.618438309997,170.95049550000113,54476.30161272
2023-03-27,21:53:49.000,86,11123335,-795,0,1679954028,12925.618438309997,170.9363972400024,54476.35750968
2023-03-27,21:53:50.000,86,11123446,-795,0,1679954029,12925.598229379997,170.85885681000218,54476.36449680001
2023-03-27,21:53:51.000,86,11123472,-795,0,1679954030,12925.584756759992,170.81656202999875,54476.23872864
2023-03-27,21:53:52.000,86,11123430,-795,0,1679954031,12925.537602589997,170.85885681000218,54476.24571576001
2023-03-27,21:53:53.000,86,11123496,-795,0,1679954032,12925.517393659997,170.89410245999898,54476.38545816001
2023-03-27,21:53:54.000,86,11123386,-795,0,1679954033,12925.544338899992,170.86590594000154,54476.38545816001
2023-03-27,21:53:55.000,86,11123457,-795,0,1679954034,12925.584756759992,170.8236111599981,54476.3994324
2023-03-27,21:53:56.000,86,11123461,-795,0,1679954035,12925.571284140002,170.83066029000474,54476.30161272
2023-03-27,21:53:57.000,86,11123296,-795,0,1679954036,12925.618438309997,170.76721812000324,54476.31558696001
2023-03-27,21:53:58.000,86,11123409,-795,0,1679954037,12925.578020449997,170.76721812000324,54476.25270288
2023-03-27,21:53:59.000,86,11123397,-795,0,1679954038,12925.611702000002,170.76016899000388,54476.41340664001
2023-03-27,21:54:00.000,86,11123463,-795,0,1679954039,12925.564547829992,170.79541464000067,54476.25969
2023-03-27,21:54:01.000,86,11123429,-795,0,1679954040,12925.598229379997,170.74607072999788,54476.30161272
2023-03-27,21:54:02.000,86,11123426,-795,0,1679954041,12925.578020449997,170.76721812000324,54476.343535440006
2023-03-27,21:54:03.000,86,11123405,-795,0,1679954042,12925.618438309997,170.73902159999852,54476.46231648001
2023-03-27,21:54:04.000,86,11123449,-795,0,1679954043,12925.564547829992,170.70377595000173,54476.45532936
2023-03-27,21:54:05.000,86,11123374,-795,0,1679954044,12925.537602589997,170.75311986000452,54476.371483920004
2023-03-27,21:54:06.000,86,11123453,-795,0,1679954045,12925.450030560001,170.7249233399998,54476.23872864
2023-03-27,21:54:07.000,86,11123305,-795,0,1679954046,12925.436557939996,170.73902159999852,54476.09898624001
2023-03-27,21:54:08.000,86,11123440,-795,0,1679954047,12925.497184729997,170.7249233399998,54476.44834224
2023-03-27,21:54:09.000,86,11123411,-795,0,1679954048,12925.490448420001,170.689677690003,54476.4693036
2023-03-27,21:54:10.000,86,11123437,-795,0,1679954049,12925.429821630001,170.6755794300043,54476.35052256
2023-03-27,21:54:11.000,86,11123393,-795,0,1679954050,12925.436557939996,170.689677690003,54476.371483920004
2023-03-27,21:54:12.000,86,11123424,-795,0,1679954051,12925.463503179992,170.68262856000365,54476.45532936
2023-03-27,21:54:13.000,86,11123399,-795,0,1679954052,12925.409612700001,170.64738290999958,54476.441355120005
2023-03-27,21:54:14.000,86,11123414,-795,0,1679954053,12925.382667459991,170.66853029999766,54476.41340664001
2023-03-27,21:54:15.000,86,11123475,-795,0,1679954054,12925.32877698,170.64738290999958,54476.35750968
2023-03-27,21:54:16.000,86,11123409,-795,0,1679954055,12925.30856805,170.5768916099987,54476.30161272
2023-03-27,21:54:17.000,86,11123417,-795,0,1679954056,12925.362458529991,170.63328465000086,54476.371483920004
2023-03-27,21:54:18.000,86,11123418,-795,0,1679954057,12925.355722219996,170.61213726000278,54476.441355120005
2023-03-27,21:54:19.000,86,11123466,-795,0,1679954058,12925.382667459991,170.61918639000214,54476.47629072
2023-03-27,21:54:20.000,86,11123393,-795,0,1679954059,12925.362458529991,170.56279335,54476.4693036
2023-03-27,21:54:21.000,86,11123408,-795,0,1679954060,12925.28835912,170.56984247999935,54476.3295612
2023-03-27,21:54:22.000,86,11123458,-795,0,1679954061,12925.234468639996,170.53459683000256,54476.28763848
2023-03-27,21:54:23.000,86,11123413,-795,0,1679954062,12925.22773233,170.49935117999848,54476.35750968
2023-03-27,21:54:24.000,86,11123452,-795,0,1679954063,12925.24120494999,170.51344944000448,54476.38545816001
2023-03-27,21:54:25.000,86,11123462,-795,0,1679954064,12925.18731447,170.45000727000297,54476.25969
2023-03-27,21:54:26.000,86,11123470,-795,0,1679954065,12925.18057815999,170.45000727000297,54476.30859984
2023-03-27,21:54:27.000,86,11123478,-795,0,1679954066,12925.254677569996,170.42181074999826,54476.3994324
2023-03-27,21:54:28.000,86,11123418,-795,0,1679954067,12925.295095429996,170.42181074999826,54476.36449680001
2023-03-27,21:54:29.000,86,11123445,-795,0,1679954068,12925.254677569996,170.4147616199989,54476.33654832001
2023-03-27,21:54:30.000,86,11123408,-795,0,1679954069,12925.24120494999,170.42181074999826,54476.28065136
2023-03-27,21:54:31.000,86,11123397,-795,0,1679954070,12925.153632919995,170.38656510000146,54476.1199476
2023-03-27,21:54:32.000,86,11123465,-795,0,1679954071,12925.11995136999,170.40066336000018,54476.057063520006
2023-03-27,21:54:33.000,86,11123433,-795,0,1679954072,12925.09974243999,170.35131945000467,54476.07802488001
2023-03-27,21:54:34.000,86,11123402,-795,0,1679954073,12925.18731447,170.3160738000006,54476.21078016
2023-03-27,21:54:35.000,86,11123421,-795,0,1679954074,12925.18057815999,170.3160738000006,54476.19680592001
2023-03-27,21:54:36.000,86,11123454,-795,0,1679954075,12925.194050779995,170.231484240001,54476.21776728001
2023-03-27,21:54:37.000,86,11123385,-795,0,1679954076,12925.14016029999,170.2526316299991,54475.98020520001
2023-03-27,21:54:38.000,86,11123454,-795,0,1679954077,12925.133423989995,170.1680420699995,54476.036102160004
2023-03-27,21:54:39.000,86,11123424,-795,0,1679954078,12925.173841849995,170.18214032999822,54476.04308928
2023-03-27,21:54:40.000,86,11123457,-795,0,1679954079,12925.133423989995,170.1680420699995,54476.06405064
2023-03-27,21:54:41.000,86,11123405,-795,0,1679954080,12925.08626982,170.15394381000078,54475.9452696
2023-03-27,21:54:42.000,86,11123390,-795,0,1679954081,12925.113215059995,170.09050163999927,54475.938282480005
2023-03-27,21:54:43.000,86,11123509,-795,0,1679954082,12925.14689661,170.0693542500012,54476.07103776
2023-03-27,21:54:44.000,86,11123432,-795,0,1679954083,12925.22099601999,170.104599899998,54476.04308928
2023-03-27,21:54:45.000,86,11123403,-795,0,1679954084,12925.194050779995,170.0693542500012,54476.04308928
2023-03-27,21:54:46.000,86,11123442,-795,0,1679954085,12925.18057815999,169.99886295000033,54475.868411280004
2023-03-27,21:54:47.000,86,11123395,-795,0,1679954086,12925.12668768,169.99181382000097,54475.8753984
2023-03-27,21:54:48.000,86,11123466,-795,0,1679954087,12925.16710554,169.99886295000033,54476.008153680006
2023-03-27,21:54:49.000,86,11123406,-795,0,1679954088,12925.133423989995,169.9847646900016,54476.00116656001
2023-03-27,21:54:50.000,86,11123458,-795,0,1679954089,12925.133423989995,169.92837164999946,54475.889372640006
2023-03-27,21:54:51.000,86,11123393,-795,0,1679954090,12925.08626982,169.94951904000482,54475.88238552001
2023-03-27,21:54:52.000,86,11123449,-795,0,1679954091,12925.153632919995,169.9847646900016,54476.06405064
2023-03-27,21:54:53.000,86,11123377,-795,0,1679954092,12925.09974243999,169.94951904000482,54475.99417944
2023-03-27,21:54:54.000,86,11123424,-795,0,1679954093,12925.10647875,169.87902774000395,54475.91033400001
2023-03-27,21:54:55.000,86,11123446,-795,0,1679954094,12925.052588269995,169.90017513000203,54475.84744992
2023-03-27,21:54:56.000,86,11123439,-795,0,1679954095,12925.04585196,169.87902774000395,54475.76360448001
2023-03-27,21:54:57.000,86,11123452,-795,0,1679954096,12925.072797199995,169.90722426000139,54475.91033400001
2023-03-27,21:54:58.000,86,11123420,-795,0,1679954097,12925.09974243999,169.8578803499986,54476.008153680006
2023-03-27,21:54:59.000,86,11123443,-795,0,1679954098,12925.11995136999,169.84378208999988,54475.99417944
2023-03-27,21:55:00.000,86,11123447,-795,0,1679954099,12925.11995136999,169.8578803499986,54475.938282480005
2023-03-27,21:55:01.000,86,11123429,-795,0,1679954100,12925.05932457999,169.86492947999795,54475.85443704
2023-03-27,21:55:02.000,86,11123446,-795,0,1679954101,12925.052588269995,169.8719786100046,54475.89635976
2023-03-27,21:55:03.000,86,11123440,-795,0,1679954102,12925.012170409995,169.90722426000139,54475.90334688
2023-03-27,21:55:04.000,86,11123410,-795,0,1679954103,12925.052588269995,169.87902774000395,54475.88238552001
2023-03-27,21:55:05.000,86,11123429,-795,0,1679954104,12924.95827992999,169.91427339000074,54475.79854008
2023-03-27,21:55:06.000,86,11123412,-795,0,1679954105,12925.05932457999,169.90722426000139,54475.82648856
2023-03-27,21:55:07.000,86,11123435,-795,0,1679954106,12925.02564303,169.87902774000395,54475.95924384001
2023-03-27,21:55:08.000,86,11123410,-795,0,1679954107,12924.94480731,169.8719786100046,54475.6308492
2023-03-27,21:55:09.000,86,11123403,-795,0,1679954108,12924.951543619994,169.90722426000139,54475.840462800006
2023-03-27,21:55:10.000,86,11123411,-795,0,1679954109,12924.98522517,169.8719786100046,54475.819501440004
2023-03-27,21:55:11.000,86,11123394,-795,0,1679954110,12924.843762659999,169.90722426000139,54475.770591600005
2023-03-27,21:55:12.000,86,11123422,-795,0,1679954111,12924.87744420999,169.9213225200001,54475.700720400004
2023-03-27,21:55:13.000,86,11123397,-795,0,1679954112,12924.863971589999,169.93542077999882,54475.8753984
2023-03-27,21:55:14.000,86,11123387,-795,0,1679954113,12924.850498969994,169.9706664300029,54475.84744992
2023-03-27,21:55:15.000,86,11123485,-795,0,1679954114,12924.796608489989,169.94951904000482,54475.85443704
2023-03-27,21:55:16.000,86,11123426,-795,0,1679954115,12924.803344799999,169.99181382000097,54475.68674616
2023-03-27,21:55:17.000,86,11123437,-795,0,1679954116,12924.81681741999,170.04820686000312,54475.84744992
2023-03-27,21:55:18.000,86,11123456,-795,0,1679954117,12924.810081109994,170.07640338000056,54475.75661736
2023-03-27,21:55:19.000,86,11123430,-795,0,1679954118,12924.796608489989,170.06230512000184,54475.74264312001
2023-03-27,21:55:20.000,86,11123412,-795,0,1679954119,12924.823553729999,170.08345250999992,54475.74963024
2023-03-27,21:55:21.000,86,11123432,-795,0,1679954120,12924.722509079998,170.11164903000463,54475.6308492
2023-03-27,21:55:22.000,86,11123482,-795,0,1679954121,12924.756190629989,170.1680420699995,54475.62386208001
2023-03-27,21:55:23.000,86,11123423,-795,0,1679954122,12924.823553729999,170.20328772000357,54475.72866888
2023-03-27,21:55:24.000,86,11123424,-795,0,1679954123,12924.81681741999,170.22443511000165,54475.74264312001
2023-03-27,21:55:25.000,86,11123389,-795,0,1679954124,12924.749454319994,170.25968075999845,54475.70770752
2023-03-27,21:55:26.000,86,11123405,-795,0,1679954125,12924.715772769989,170.2526316299991,54475.51206816
2023-03-27,21:55:27.000,86,11123411,-795,0,1679954126,12924.742718009998,170.2526316299991,54475.58892648
2023-03-27,21:55:28.000,86,11123478,-795,0,1679954127,12924.749454319994,170.28787728000316,54475.64482344001
2023-03-27,21:55:29.000,86,11123441,-795,0,1679954128,12924.735981699989,170.3160738000006,54475.62386208001
2023-03-27,21:55:30.000,86,11123420,-795,0,1679954129,12924.702300149998,170.36541771000338,54475.553990880006
2023-03-27,21:55:31.000,86,11123382,-795,0,1679954130,12924.729245389994,170.3301720599993,54475.4911068
2023-03-27,21:55:32.000,86,11123364,-795,0,1679954131,12924.81681741999,170.32312292999995,54475.61687496
2023-03-27,21:55:33.000,86,11123455,-795,0,1679954132,12924.796608489989,170.35131945000467,54475.57495224001
2023-03-27,21:55:34.000,86,11123459,-795,0,1679954133,12924.769663249994,170.33722118999867,54475.54700376001
2023-03-27,21:55:35.000,86,11123464,-795,0,1679954134,12924.722509079998,170.37246684000274,54475.49809392001
2023-03-27,21:55:36.000,86,11123422,-795,0,1679954135,12924.709036459994,170.42181074999826,54475.484119680004
2023-03-27,21:55:37.000,86,11123454,-795,0,1679954136,12924.709036459994,170.43590901000425,54475.58193936
2023-03-27,21:55:38.000,86,11123438,-795,0,1679954137,12924.749454319994,170.49230204999913,54475.602900720005
2023-03-27,21:55:39.000,86,11123434,-795,0,1679954138,12924.735981699989,170.47115466000105,54475.64482344001
2023-03-27,21:55:40.000,86,11123353,-795,0,1679954139,12924.729245389994,170.50640030999784,54475.56796512
2023-03-27,21:55:41.000,86,11123404,-795,0,1679954140,12924.628200739993,170.54869509000127,54475.41424848
2023-03-27,21:55:42.000,86,11123449,-795,0,1679954141,12924.749454319994,170.5768916099987,54475.560978
2023-03-27,21:55:43.000,86,11123435,-795,0,1679954142,12924.789872179994,170.63328465000086,54475.61687496
2023-03-27,21:55:44.000,86,11123460,-795,0,1679954143,12924.742718009998,170.65443203999894,54475.58193936
2023-03-27,21:55:45.000,86,11123446,-795,0,1679954144,12924.776399559989,170.6755794300043,54475.60988784
2023-03-27,21:55:46.000,86,11123452,-795,0,1679954145,12924.729245389994,170.70377595000173,54475.54001664
2023-03-27,21:55:47.000,86,11123407,-795,0,1679954146,12924.722509079998,170.69672682000237,54475.49809392001
2023-03-27,21:55:48.000,86,11123442,-795,0,1679954147,12924.762926939999,170.68262856000365,54475.65879768
2023-03-27,21:55:49.000,86,11123422,-795,0,1679954148,12924.729245389994,170.7249233399998,54475.6308492
2023-03-27,21:55:50.000,86,11123429,-795,0,1679954149,12924.756190629989,170.78131638000195,54475.64482344001
2023-03-27,21:55:51.000,86,11123493,-795,0,1679954150,12924.695563839989,170.76016899000388,54475.58892648
2023-03-27,21:55:52.000,86,11123443,-795,0,1679954151,12924.702300149998,170.76016899000388,54475.59591360001
2023-03-27,21:55:53.000,86,11123461,-795,0,1679954152,12924.756190629989,170.7742672500026,54475.6308492
2023-03-27,21:55:54.000,86,11123377,-795,0,1679954153,12924.769663249994,170.81656202999875,54475.69373328001
2023-03-27,21:55:55.000,86,11123436,-795,0,1679954154,12924.749454319994,170.81656202999875,54475.735656
2023-03-27,21:55:56.000,86,11123425,-795,0,1679954155,12924.789872179994,170.8236111599981,54475.78456584
2023-03-27,21:55:57.000,86,11123424,-795,0,1679954156,12924.715772769989,170.8095128999994,54475.57495224001
2023-03-27,21:55:58.000,86,11123397,-795,0,1679954157,12924.742718009998,170.84475855000346,54475.6308492
2023-03-27,21:55:59.000,86,11123426,-795,0,1679954158,12924.783135869999,170.88000420000026,54475.770591600005
2023-03-27,21:56:00.000,86,11123435,-795,0,1679954159,12924.769663249994,170.89410245999898,54475.721681760006
2023-03-27,21:56:01.000,86,11123427,-795,0,1679954160,12924.762926939999,170.92934811000305,54475.735656
2023-03-27,21:56:02.000,86,11123450,-795,0,1679954161,12924.729245389994,170.95754463000048,54475.69373328001
2023-03-27,21:56:03.000,86,11123475,-795,0,1679954162,12924.776399559989,170.90115158999834,54475.75661736
2023-03-27,21:56:04.000,86,11123402,-795,0,1679954163,12924.863971589999,170.9082007199977,54475.8055272
2023-03-27,21:56:05.000,86,11123504,-795,0,1679954164,12924.87744420999,170.9082007199977,54475.79854008
2023-03-27,21:56:06.000,86,11123451,-795,0,1679954165,12924.870707899994,170.94344637000177,54475.71469464001
2023-03-27,21:56:07.000,86,11123450,-795,0,1679954166,12924.823553729999,170.9082007199977,54475.6308492
2023-03-27,21:56:08.000,86,11123433,-795,0,1679954167,12924.823553729999,170.9082007199977,54475.64482344001
2023-03-27,21:56:09.000,86,11123439,-795,0,1679954168,12924.682091219998,170.88705332999962,54475.64482344001
2023-03-27,21:56:10.000,86,11123456,-795,0,1679954169,12924.863971589999,170.8377094200041,54475.63783632
2023-03-27,21:56:11.000,86,11123495,-795,0,1679954170,12924.94480731,170.8095128999994,54475.57495224001
2023-03-27,21:56:12.000,86,11123412,-795,0,1679954171,12925.05932457999,170.79541464000067,54475.54001664
2023-03-27,21:56:13.000,86,11123450,-795,0,1679954172,12925.14016029999,170.76016899000388,54475.484119680004
2023-03-27,21:56:14.000,86,11123468,-795,0,1679954173,12925.28835912,170.76721812000324,54475.2465576
2023-03-27,21:56:15.000,86,11123446,-795,0,1679954174,12925.362458529991,170.8236111599981,54475.02296976001
2023-03-27,21:56:16.000,86,11123462,-795,0,1679954175,12925.490448420001,170.91524985000433,54474.85527888001
2023-03-27,21:56:17.000,86,11123457,-795,0,1679954176,12925.638647239997,171.1690185300031,54474.82733040001
2023-03-27,21:56:18.000,86,11123438,-795,0,1679954177,12925.551075210002,171.38754155999777,54474.813356160004
2023-03-27,21:56:19.000,86,11123483,-795,0,1679954178,12925.436557939996,171.54262241999822,54474.8972016
2023-03-27,21:56:20.000,86,11123437,-795,0,1679954179,12925.18731447,171.6272119799978,54475.099828080005
2023-03-27,21:56:21.000,86,11123402,-795,0,1679954180,12924.98522517,171.5778680700023,54475.036944
2023-03-27,21:56:22.000,86,11123386,-795,0,1679954181,12924.91786206999,171.52147503000015,54475.23957048001
2023-03-27,21:56:23.000,86,11123451,-795,0,1679954182,12924.85723527999,171.48622938000335,54475.37232576
2023-03-27,21:56:24.000,86,11123439,-795,0,1679954183,12924.884180519999,171.4298363400012,54475.533029520004
2023-03-27,21:56:25.000,86,11123413,-795,0,1679954184,12924.830290039994,171.3804924299984,54475.51905528
2023-03-27,21:56:26.000,86,11123418,-795,0,1679954185,12924.87744420999,171.3804924299984,54475.58892648
2023-03-27,21:56:27.000,86,11123478,-795,0,1679954186,12924.951543619994,171.3663941699997,54475.770591600005
2023-03-27,21:56:28.000,86,11123429,-795,0,1679954187,12924.96501624,171.37344329999905,54475.85443704
2023-03-27,21:56:29.000,86,11123427,-795,0,1679954188,12924.971752549995,171.33819765000226,54475.78456584
2023-03-27,21:56:30.000,86,11123419,-795,0,1679954189,12925.0054341,171.37344329999905,54475.79155296001
2023-03-27,21:56:31.000,86,11123414,-795,0,1679954190,12925.04585196,171.3945906900044,54475.700720400004
2023-03-27,21:56:32.000,86,11123441,-795,0,1679954191,12925.06606089,171.45803285999864,54475.700720400004
2023-03-27,21:56:33.000,86,11123422,-795,0,1679954192,12925.14689661,171.48622938000335,54475.79155296001
2023-03-27,21:56:34.000,86,11123436,-795,0,1679954193,12925.22773233,171.47213112000463,54475.868411280004
2023-03-27,21:56:35.000,86,11123445,-795,0,1679954194,12925.22773233,171.4932785100027,54475.70770752
2023-03-27,21:56:36.000,86,11123450,-795,0,1679954195,12925.18731447,171.50737677000143,54475.70770752
2023-03-27,21:56:37.000,86,11123402,-795,0,1679954196,12925.18057815999,171.60606458999973,54475.770591600005
2023-03-27,21:56:38.000,86,11123441,-795,0,1679954197,12925.113215059995,171.5144259000008,54475.700720400004
2023-03-27,21:56:39.000,86,11123425,-795,0,1679954198,12925.03911564999,171.465081989998,54475.71469464001
2023-03-27,21:56:40.000,86,11123481,-795,0,1679954199,12924.94480731,171.45803285999864,54475.71469464001
2023-03-27,21:56:41.000,86,11123473,-795,0,1679954200,12924.810081109994,171.3663941699997,54475.62386208001
2023-03-27,21:56:42.000,86,11123421,-795,0,1679954201,12924.830290039994,171.31000113000482,54475.67975904
2023-03-27,21:56:43.000,86,11123418,-795,0,1679954202,12924.83702634999,171.2183624399986,54475.77757872
2023-03-27,21:56:44.000,86,11123519,-795,0,1679954203,12924.870707899994,171.1690185300031,54475.86142416001
2023-03-27,21:56:45.000,86,11123415,-795,0,1679954204,12924.863971589999,171.07737984000414,54475.77757872
2023-03-27,21:56:46.000,86,11123429,-795,0,1679954205,12924.823553729999,171.00688854000327,54475.721681760006
2023-03-27,21:56:47.000,86,11123449,-795,0,1679954206,12924.89765313999,171.00688854000327,54475.840462800006
2023-03-27,21:56:48.000,86,11123476,-795,0,1679954207,12924.951543619994,170.99983941000391,54476.00116656001
2023-03-27,21:56:49.000,86,11123427,-795,0,1679954208,12924.911125759994,170.97869201999856,54475.987192320004
2023-03-27,21:56:50.000,86,11123447,-795,0,1679954209,12924.90438945,170.99279028000456,54475.938282480005
2023-03-27,21:56:51.000,86,11123486,-795,0,1679954210,12924.97848885999,170.95049550000113,54475.9452696
2023-03-27,21:56:52.000,86,11123501,-795,0,1679954211,12925.012170409995,170.95754463000048,54476.07802488001
2023-03-27,21:56:53.000,86,11123406,-795,0,1679954212,12924.931334689994,170.9716428899992,54476.00116656001
2023-03-27,21:56:54.000,86,11123443,-795,0,1679954213,12924.884180519999,170.88705332999962,54475.987192320004
2023-03-27,21:56:55.000,86,11123441,-795,0,1679954214,12924.89765313999,170.83066029000474,54475.91033400001
2023-03-27,21:56:56.000,86,11123448,-795,0,1679954215,12924.90438945,170.76016899000388,54475.889372640006
2023-03-27,21:56:57.000,86,11123493,-795,0,1679954216,12924.99869778999,170.8236111599981,54476.06405064
2023-03-27,21:56:58.000,86,11123481,-795,0,1679954217,12925.02564303,170.80246377000003,54476.14090896
2023-03-27,21:56:59.000,86,11123477,-795,0,1679954218,12924.991961479995,170.80246377000003,54476.09199912
2023-03-27,21:57:00.000,86,11123415,-795,0,1679954219,12925.02564303,170.76016899000388,54476.13392184
2023-03-27,21:57:01.000,86,11123384,-795,0,1679954220,12924.971752549995,170.74607072999788,54475.92430824
2023-03-27,21:57:02.000,86,11123409,-795,0,1679954221,12925.01890671999,170.689677690003,54476.09898624001
2023-03-27,21:57:03.000,86,11123451,-795,0,1679954222,12925.03911564999,170.7108250800011,54476.085012
2023-03-27,21:57:04.000,86,11123430,-795,0,1679954223,12924.97848885999,170.7249233399998,54476.11296048
2023-03-27,21:57:05.000,86,11123458,-795,0,1679954224,12925.0054341,170.6614811699983,54476.00116656001
2023-03-27,21:57:06.000,86,11123420,-795,0,1679954225,12925.012170409995,170.66853029999766,54476.02212792
2023-03-27,21:57:07.000,86,11123459,-795,0,1679954226,12925.07953350999,170.68262856000365,54476.105973360005
2023-03-27,21:57:08.000,86,11123455,-795,0,1679954227,12925.09974243999,170.63328465000086,54476.13392184
2023-03-27,21:57:09.000,86,11123403,-795,0,1679954228,12925.113215059995,170.64738290999958,54476.12693472001
2023-03-27,21:57:10.000,86,11123406,-795,0,1679954229,12925.04585196,170.60508813000342,54475.8055272
2023-03-27,21:57:11.000,86,11123410,-795,0,1679954230,12924.99869778999,170.5909898700047,54475.938282480005
2023-03-27,21:57:12.000,86,11123444,-795,0,1679954231,12925.05932457999,170.58394073999807,54475.987192320004
2023-03-27,21:57:13.000,86,11123427,-795,0,1679954232,12925.12668768,170.5768916099987,54476.09199912
2023-03-27,21:57:14.000,86,11123472,-795,0,1679954233,12925.09974243999,170.55574422000063,54476.057063520006
2023-03-27,21:57:15.000,86,11123410,-795,0,1679954234,12925.14016029999,170.54869509000127,54476.13392184
2023-03-27,21:57:16.000,86,11123395,-795,0,1679954235,12925.16036922999,170.52049857000384,54476.12693472001
2023-03-27,21:57:17.000,86,11123414,-795,0,1679954236,12925.173841849995,170.54164596000192,54476.14090896
2023-03-27,21:57:18.000,86,11123455,-795,0,1679954237,12925.173841849995,170.51344944000448,54476.057063520006
2023-03-27,21:57:19.000,86,11123371,-795,0,1679954238,12925.16710554,170.53459683000256,54476.14789608001
2023-03-27,21:57:20.000,86,11123455,-795,0,1679954239,12925.20078708999,170.49230204999913,54476.09199912
2023-03-27,21:57:21.000,86,11123427,-795,0,1679954240,12925.072797199995,170.45705640000233,54476.008153680006
2023-03-27,21:57:22.000,86,11123484,-795,0,1679954241,12925.10647875,170.49935117999848,54476.057063520006
2023-03-27,21:57:23.000,86,11123444,-795,0,1679954242,12925.2075234,170.4782037900004,54476.23174152
2023-03-27,21:57:24.000,86,11123436,-795,0,1679954243,12925.20078708999,170.5275477000032,54476.14090896
2023-03-27,21:57:25.000,86,11123423,-795,0,1679954244,12925.234468639996,170.49935117999848,54476.13392184
2023-03-27,21:57:26.000,86,11123457,-795,0,1679954245,12925.24120494999,170.52049857000384,54476.09199912
2023-03-27,21:57:27.000,86,11123441,-795,0,1679954246,12925.2075234,170.48525291999977,54475.9452696
2023-03-27,21:57:28.000,86,11123449,-795,0,1679954247,12925.18731447,170.50640030999784,54475.95924384001
2023-03-27,21:57:29.000,86,11123479,-795,0,1679954248,12925.254677569996,170.53459683000256,54476.11296048
2023-03-27,21:57:30.000,86,11123419,-795,0,1679954249,12925.274886499996,170.53459683000256,54476.05007640001
2023-03-27,21:57:31.000,86,11123434,-795,0,1679954250,12925.348985910001,170.48525291999977,54476.1898188
2023-03-27,21:57:32.000,86,11123476,-795,0,1679954251,12925.342249599991,170.51344944000448,54476.02212792
2023-03-27,21:57:33.000,86,11123424,-795,0,1679954252,12925.389403770001,170.49935117999848,54476.1199476
2023-03-27,21:57:34.000,86,11123445,-795,0,1679954253,12925.429821630001,170.49935117999848,54476.14090896
2023-03-27,21:57:35.000,86,11123480,-795,0,1679954254,12925.429821630001,170.53459683000256,54476.154883200004
2023-03-27,21:57:36.000,86,11123470,-795,0,1679954255,12925.409612700001,170.53459683000256,54476.02212792
2023-03-27,21:57:37.000,86,11123431,-795,0,1679954256,12925.483712109992,170.56279335,54476.105973360005
2023-03-27,21:57:38.000,86,11123415,-795,0,1679954257,12925.551075210002,170.54869509000127,54476.23174152
2023-03-27,21:57:39.000,86,11123430,-795,0,1679954258,12925.524129969992,170.55574422000063,54476.26667712001
2023-03-27,21:57:40.000,86,11123486,-795,0,1679954259,12925.544338899992,170.5909898700047,54476.29462560001
2023-03-27,21:57:41.000,86,11123444,-795,0,1679954260,12925.510657350002,170.5768916099987,54476.11296048
2023-03-27,21:57:42.000,86,11123413,-795,0,1679954261,12925.571284140002,170.61213726000278,54476.224754400006
2023-03-27,21:57:43.000,86,11123473,-795,0,1679954262,12925.584756759992,170.59803900000406,54476.25969
2023-03-27,21:57:44.000,86,11123441,-795,0,1679954263,12925.611702000002,170.65443203999894,54476.24571576001
2023-03-27,21:57:45.000,86,11123420,-795,0,1679954264,12925.591493070002,170.65443203999894,54476.19680592001
2023-03-27,21:57:46.000,86,11123426,-755,0,1679954265,12925.611702000002,170.65443203999894,54476.23174152
2023-03-27,21:57:47.000,86,11123485,-795,0,1679954266,12925.719482959998,170.68262856000365,54476.343535440006
2023-03-27,21:57:48.000,86,11123421,-795,0,1679954267,12925.712746650002,170.68262856000365,54476.36449680001
2023-03-27,21:57:49.000,86,11123434,-795,0,1679954268,12925.726219269993,170.69672682000237,54476.322574080004
2023-03-27,21:57:50.000,86,11123439,-795,0,1679954269,12925.685801409993,170.74607072999788,54476.25270288
2023-03-27,21:57:51.000,86,11123438,-795,0,1679954270,12925.692537720002,170.74607072999788,54476.224754400006
2023-03-27,21:57:52.000,86,11123440,-795,0,1679954271,12925.685801409993,170.78131638000195,54476.14789608001
2023-03-27,21:57:53.000,86,11123414,-795,0,1679954272,12925.719482959998,170.7883655100013,54476.31558696001
2023-03-27,21:57:54.000,86,11123421,-795,0,1679954273,12925.759900819998,170.85180768000282,54476.35052256
2023-03-27,21:57:55.000,86,11123468,-795,0,1679954274,12925.739691889998,170.81656202999875,54476.35052256
2023-03-27,21:57:56.000,86,11123415,-795,0,1679954275,12925.759900819998,170.85180768000282,54476.23174152
2023-03-27,21:57:57.000,86,11123472,-795,0,1679954276,12925.813791299988,170.9222989800037,54476.371483920004
2023-03-27,21:57:58.000,86,11123427,-795,0,1679954277,12925.813791299988,170.85885681000218,54476.35750968
2023-03-27,21:57:59.000,86,11123463,-795,0,1679954278,12925.766637129993,170.91524985000433,54476.30859984
2023-03-27,21:58:00.000,86,11123397,-795,0,1679954279,12925.813791299988,170.9716428899992,54476.3295612
2023-03-27,21:58:01.000,86,11123437,-795,0,1679954280,12925.773373440003,170.98574114999792,54476.224754400006
2023-03-27,21:58:02.000,86,11123454,-795,0,1679954281,12925.793582369988,171.01393767000263,54476.29462560001
2023-03-27,21:58:03.000,86,11123478,-795,0,1679954282,12925.908099639993,171.020986800002,54476.38545816001
2023-03-27,21:58:04.000,86,11123442,-795,0,1679954283,12925.860945469998,171.04918331999943,54476.41340664001
2023-03-27,21:58:05.000,86,11123410,-795,0,1679954284,12925.908099639993,170.99279028000456,54476.38545816001
2023-03-27,21:58:06.000,86,11123398,-795,0,1679954285,12925.820527609998,171.06328157999815,54476.25270288
2023-03-27,21:58:07.000,86,11123442,-795,0,1679954286,12925.847472849993,171.0562324499988,54476.322574080004
2023-03-27,21:58:08.000,86,11123460,-795,0,1679954287,12925.854209159988,171.07033071000478,54476.371483920004
2023-03-27,21:58:09.000,86,11123430,-795,0,1679954288,12925.894627019989,171.09147810000286,54476.3994324
2023-03-27,21:58:10.000,86,11123463,-795,0,1679954289,12925.860945469998,171.13377287999901,54476.30859984
2023-03-27,21:58:11.000,86,11123451,-795,0,1679954290,12925.807054989993,171.16196940000373,54476.343535440006
2023-03-27,21:58:12.000,86,11123491,-795,0,1679954291,12925.854209159988,171.1831167900018,54476.30161272
2023-03-27,21:58:13.000,86,11123435,-795,0,1679954292,12925.935044879989,171.14082200999837,54476.45532936
2023-03-27,21:58:14.000,86,11123449,-795,0,1679954293,12925.874418089988,171.1690185300031,54476.441355120005
2023-03-27,21:58:15.000,86,11123472,-795,0,1679954294,12925.840736539998,171.1831167900018,54476.24571576001
2023-03-27,21:58:16.000,86,11123464,-795,0,1679954295,12925.773373440003,171.17606766000245,54476.28065136
2023-03-27,21:58:17.000,86,11123453,-795,0,1679954296,12925.800318679998,171.17606766000245,54476.273664240005
2023-03-27,21:58:18.000,86,11123484,-795,0,1679954297,12925.854209159988,171.19721505000052,54476.44834224
2023-03-27,21:58:19.000,86,11123464,-795,0,1679954298,12925.887890709993,171.19016592000116,54476.48327784001
2023-03-27,21:58:20.000,86,11123458,-795,0,1679954299,12925.854209159988,171.2183624399986,54476.441355120005
2023-03-27,21:58:21.000,86,11123355,-795,0,1679954300,12925.712746650002,171.2465589600033,54476.35052256
2023-03-27,21:58:22.000,86,11123440,-795,0,1679954301,12925.726219269993,171.2465589600033,54476.23174152
2023-03-27,21:58:23.000,86,11123444,-795,0,1679954302,12925.665592479992,171.26065722000203,54476.25969
2023-03-27,21:58:24.000,86,11123398,-795,0,1679954303,12925.692537720002,171.23950983000395,54476.25270288
2023-03-27,21:58:25.000,86,11123473,-795,0,1679954304,12925.524129969992,171.26065722000203,54476.23174152
2023-03-27,21:58:26.000,86,11123487,-795,0,1679954305,12925.571284140002,171.2677063500014,54476.24571576001
2023-03-27,21:58:27.000,86,11123470,-795,0,1679954306,12925.658856169997,171.26065722000203,54476.343535440006
2023-03-27,21:58:28.000,86,11123437,-795,0,1679954307,12925.652119860002,171.23950983000395,54476.33654832001
2023-03-27,21:58:29.000,86,11123429,-795,0,1679954308,12925.564547829992,171.2324607000046,54476.28065136
2023-03-27,21:58:30.000,86,11123405,-795,0,1679954309,12925.537602589997,171.2677063500014,54476.25969
2023-03-27,21:58:31.000,86,11123441,-795,0,1679954310,12925.456766869996,171.32409939000354,54476.1199476
2023-03-27,21:58:32.000,86,11123453,-795,0,1679954311,12925.530866280002,171.2465589600033,54476.13392184
2023-03-27,21:58:33.000,86,11123449,-795,0,1679954312,12925.470239490001,171.30295199999819,54476.23872864
2023-03-27,21:58:34.000,86,11123449,-795,0,1679954313,12925.490448420001,171.29590286999883,54476.322574080004
2023-03-27,21:58:35.000,86,11123460,-795,0,1679954314,12925.423085319992,171.3311485200029,54476.24571576001
2023-03-27,21:58:36.000,86,11123425,-795,0,1679954315,12925.375931149996,171.31705026000418,54476.105973360005
2023-03-27,21:58:37.000,86,11123411,-795,0,1679954316,12925.389403770001,171.32409939000354,54476.273664240005
2023-03-27,21:58:38.000,86,11123470,-795,0,1679954317,12925.362458529991,171.33819765000226,54476.1898188
2023-03-27,21:58:39.000,86,11123443,-795,0,1679954318,12925.295095429996,171.34524678000162,54476.203793040004
2023-03-27,21:58:40.000,86,11123453,-795,0,1679954319,12925.274886499996,171.29590286999883,54476.16187032
2023-03-27,21:58:41.000,86,11123413,-795,0,1679954320,12925.16710554,171.32409939000354,54476.06405064
2023-03-27,21:58:42.000,86,11123438,-795,0,1679954321,12925.18731447,171.3663941699997,54476.06405064
2023-03-27,21:58:43.000,86,11123452,-795,0,1679954322,12925.22099601999,171.35934504000033,54476.14090896
2023-03-27,21:58:44.000,86,11123460,-795,0,1679954323,12925.234468639996,171.3663941699997,54476.24571576001
2023-03-27,21:58:45.000,86,11123465,-795,0,1679954324,12925.16710554,171.35229591000098,54476.19680592001
2023-03-27,21:58:46.000,86,11123484,-795,0,1679954325,12925.2075234,171.41573808000248,54476.09199912
2023-03-27,21:58:47.000,86,11123441,-795,0,1679954326,12925.133423989995,171.3663941699997,54476.036102160004
2023-03-27,21:58:48.000,86,11123408,-795,0,1679954327,12925.133423989995,171.3804924299984,54476.02212792
2023-03-27,21:58:49.000,86,11123459,-795,0,1679954328,12925.12668768,171.40163982000377,54476.16885744001
2023-03-27,21:58:50.000,86,11123426,-795,0,1679954329,12925.173841849995,171.37344329999905,54476.085012
2023-03-27,21:58:51.000,86,11123491,-795,0,1679954330,12925.16036922999,171.41573808000248,54476.057063520006
2023-03-27,21:58:52.000,86,11123487,-795,0,1679954331,12925.18057815999,171.40868895000312,54476.16885744001
2023-03-27,21:58:53.000,86,11123489,-795,0,1679954332,12925.11995136999,171.42278721000184,54476.13392184
2023-03-27,21:58:54.000,86,11123509,-795,0,1679954333,12925.14689661,171.4298363400012,54476.16187032
2023-03-27,21:58:55.000,86,11123504,-795,0,1679954334,12925.012170409995,171.40163982000377,54476.0151408
2023-03-27,21:58:56.000,86,11123486,-795,0,1679954335,12925.02564303,171.37344329999905,54475.99417944
2023-03-27,21:58:57.000,86,11123467,-795,0,1679954336,12925.052588269995,171.3945906900044,54476.11296048
2023-03-27,21:58:58.000,86,11123468,-795,0,1679954337,12925.09974243999,171.35934504000033,54476.175844560006
2023-03-27,21:58:59.000,86,11123431,-795,0,1679954338,12925.072797199995,171.42278721000184,54476.1898188
2023-03-27,21:59:00.000,86,11123465,-795,0,1679954339,12925.08626982,171.3804924299984,54476.11296048
2023-03-27,21:59:01.000,86,11123386,-795,0,1679954340,12925.0054341,171.3663941699997,54475.90334688
2023-03-27,21:59:02.000,86,11123488,-795,0,1679954341,12924.971752549995,171.3663941699997,54476.008153680006
2023-03-27,21:59:03.000,86,11123432,-795,0,1679954342,12924.99869778999,171.37344329999905,54475.987192320004
2023-03-27,21:59:04.000,86,11123384,-795,0,1679954343,12925.01890671999,171.3945906900044,54476.06405064
2023-03-27,21:59:05.000,86,11123452,-795,0,1679954344,12924.89765313999,171.35229591000098,54475.92430824
2023-03-27,21:59:06.000,86,11123457,-795,0,1679954345,12924.931334689994,171.3804924299984,54475.96623096
2023-03-27,21:59:07.000,86,11123461,-795,0,1679954346,12924.94480731,171.33819765000226,54476.036102160004
2023-03-27,21:59:08.000,86,11123467,-795,0,1679954347,12924.97848885999,171.30295199999819,54475.99417944
2023-03-27,21:59:09.000,86,11123493,-795,0,1679954348,12924.93807099999,171.29590286999883,54476.00116656001
2023-03-27,21:59:10.000,86,11123392,-795,0,1679954349,12924.94480731,171.2677063500014,54475.889372640006
2023-03-27,21:59:11.000,86,11123493,-795,0,1679954350,12924.89765313999,171.27475548000075,54475.8753984
2023-03-27,21:59:12.000,86,11123409,-795,0,1679954351,12924.890916829994,171.25360809000267,54475.700720400004
2023-03-27,21:59:13.000,86,11123490,-795,0,1679954352,12924.884180519999,171.2818046100001,54475.72866888
2023-03-27,21:59:14.000,86,11123458,-795,0,1679954353,12924.92459838,171.22541156999796,54475.93129536001
2023-03-27,21:59:15.000,86,11123459,-795,0,1679954354,12924.850498969994,171.21131330999924,54475.83347568001
2023-03-27,21:59:16.000,86,11123461,-795,0,1679954355,12924.830290039994,171.2677063500014,54475.74963024
2023-03-27,21:59:17.000,86,11123393,-795,0,1679954356,12924.843762659999,171.2324607000046,54475.889372640006
2023-03-27,21:59:18.000,86,11123466,-795,0,1679954357,12924.830290039994,171.19016592000116,54475.76360448001
2023-03-27,21:59:19.000,86,11123440,-795,0,1679954358,12924.85723527999,171.25360809000267,54475.85443704
2023-03-27,21:59:20.000,86,11123445,-795,0,1679954359,12924.850498969994,171.19721505000052,54475.8055272
2023-03-27,21:59:21.000,86,11123425,-795,0,1679954360,12924.756190629989,171.1690185300031,54475.72866888
2023-03-27,21:59:22.000,86,11123433,-795,0,1679954361,12924.783135869999,171.14082200999837,54475.770591600005
2023-03-27,21:59:23.000,86,11123473,-795,0,1679954362,12924.863971589999,171.15492027000437,54475.88238552001
2023-03-27,21:59:24.000,86,11123495,-795,0,1679954363,12924.83702634999,171.14082200999837,54475.8753984
2023-03-27,21:59:25.000,86,11123419,-795,0,1679954364,12924.810081109994,171.12672374999966,54475.8055272
2023-03-27,21:59:26.000,86,11123407,-795,0,1679954365,12924.709036459994,171.11262549000094,54475.70770752
2023-03-27,21:59:27.000,86,11123409,-795,0,1679954366,12924.742718009998,171.15492027000437,54475.63783632
2023-03-27,21:59:28.000,86,11123437,-795,0,1679954367,12924.742718009998,171.1196746200003,54475.79155296001
2023-03-27,21:59:29.000,86,11123444,-795,0,1679954368,12924.675354909989,171.12672374999966,54475.75661736
2023-03-27,21:59:30.000,86,11123411,-795,0,1679954369,12924.675354909989,171.12672374999966,54475.770591600005
2023-03-27,21:59:31.000,86,11123422,-795,0,1679954370,12924.634937049988,171.14082200999837,54475.67975904
2023-03-27,21:59:32.000,86,11123400,-795,0,1679954371,12924.675354909989,171.11262549000094,54475.86142416001
2023-03-27,21:59:33.000,86,11123442,-795,0,1679954372,12924.628200739993,171.1196746200003,54475.76360448001
2023-03-27,21:59:34.000,86,11123450,-795,0,1679954373,12924.574310259988,171.15492027000437,54475.81251432001
2023-03-27,21:59:35.000,86,11123460,-795,0,1679954374,12924.513683470002,171.14787113999773,54475.70770752
2023-03-27,21:59:36.000,86,11123430,-795,0,1679954375,12924.473265610002,171.15492027000437,54475.67975904
2023-03-27,21:59:37.000,86,11123450,-795,0,1679954376,12924.399166199997,171.19721505000052,54475.651810560004
2023-03-27,21:59:38.000,86,11123433,-795,0,1679954377,12924.486738229993,171.21131330999924,54475.85443704
2023-03-27,21:59:39.000,86,11123442,-795,0,1679954378,12924.432847750002,171.23950983000395,54475.88238552001
2023-03-27,21:59:40.000,86,11123396,-795,0,1679954379,12924.412638820002,171.23950983000395,54475.840462800006
2023-03-27,21:59:41.000,86,11123519,-795,0,1679954380,12924.372220960002,171.23950983000395,54475.721681760006
2023-03-27,21:59:42.000,86,11123413,-795,0,1679954381,12924.352012030002,171.2818046100001,54475.700720400004
2023-03-27,21:59:43.000,86,11123483,-795,0,1679954382,12924.325066789992,171.28885373999947,54475.76360448001
2023-03-27,21:59:44.000,86,11123521,-795,0,1679954383,12924.338539409997,171.28885373999947,54475.68674616
2023-03-27,21:59:45.000,86,11123447,-795,0,1679954384,12924.230758450001,171.31000113000482,54475.63783632
2023-03-27,21:59:46.000,86,11123429,-795,0,1679954385,12924.250967380001,171.32409939000354,54475.651810560004
2023-03-27,21:59:47.000,86,11123497,-795,0,1679954386,12924.352012030002,171.31000113000482,54475.8055272
2023-03-27,21:59:48.000,86,11123431,-795,0,1679954387,12924.331803100002,171.34524678000162,54475.721681760006
2023-03-27,21:59:49.000,86,11123487,-795,0,1679954388,12924.250967380001,171.33819765000226,54475.71469464001
2023-03-27,21:59:50.000,86,11123459,-795,0,1679954389,12924.257703689997,171.35934504000033,54475.63783632
2023-03-27,21:59:51.000,86,11123472,-795,0,1679954390,12924.176867969996,171.40163982000377,54475.484119680004
2023-03-27,21:59:52.000,86,11123445,-795,0,1679954391,12924.122977489991,171.35934504000033,54475.435209840005
2023-03-27,21:59:53.000,86,11123432,-795,0,1679954392,12924.1297138,171.34524678000162,54475.4911068
2023-03-27,21:59:54.000,86,11123475,-795,0,1679954393,12924.224022139992,171.28885373999947,54475.47713256001
2023-03-27,21:59:55.000,86,11123434,-795,0,1679954394,12924.190340590001,171.28885373999947,54475.37931288001
2023-03-27,21:59:56.000,86,11123408,-795,0,1679954395,12924.217285829996,171.3311485200029,54475.51206816
2023-03-27,21:59:57.000,86,11123398,-795,0,1679954396,12924.183604279991,171.3311485200029,54475.54001664
2023-03-27,21:59:58.000,86,11123467,-795,0,1679954397,12924.1297138,171.33819765000226,54475.533029520004
2023-03-27,21:59:59.000,86,11123459,-795,0,1679954398,12924.10950487,171.33819765000226,54475.52604240001
2023-03-27,22:00:00.000,86,11123454,-795,0,1679954399,12924.116241179996,171.34524678000162,54475.58892648
2023-03-27,22:00:01.000,86,11123454,-795,0,1679954400,12924.04214176999,171.30295199999819,54475.47713256001
2023-03-27,22:00:02.000,86,11123509,-795,0,1679954401,12924.04214176999,171.31705026000418,54475.553990880006
2023-03-27,22:00:03.000,86,11123440,-795,0,1679954402,12924.143186419991,171.31000113000482,54475.602900720005
2023-03-27,22:00:04.000,86,11123500,-795,0,1679954403,12924.035405459996,171.27475548000075,54475.64482344001
2023-03-27,22:00:05.000,86,11123458,-795,0,1679954404,12924.062350699991,171.28885373999947,54475.56796512
2023-03-27,22:00:06.000,86,11123469,-795,0,1679954405,12923.96130604999,171.29590286999883,54475.40027424
2023-03-27,22:00:07.000,86,11123441,-795,0,1679954406,12923.954569739995,171.2677063500014,54475.40027424
2023-03-27,22:00:08.000,86,11123481,-795,0,1679954407,12923.994987599996,171.33819765000226,54475.51206816
2023-03-27,22:00:09.000,86,11123462,-795,0,1679954408,12924.04887808,171.25360809000267,54475.560978
2023-03-27,22:00:10.000,86,11123459,-795,0,1679954409,12923.954569739995,171.26065722000203,54475.40027424
2023-03-27,22:00:11.000,86,11123495,-795,0,1679954410,12923.893942949995,171.26065722000203,54475.3513644
2023-03-27,22:00:12.000,86,11123441,-795,0,1679954411,12923.98151497999,171.23950983000395,54475.51206816
2023-03-27,22:00:13.000,86,11123420,-795,0,1679954412,12923.974778669995,171.21131330999924,54475.29546744
2023-03-27,22:00:14.000,86,11123451,-795,0,1679954413,12923.873734019995,171.22541156999796,54475.2465576
2023-03-27,22:00:15.000,86,11123462,-795,0,1679954414,12923.88720664,171.25360809000267,54475.20463488
2023-03-27,22:00:16.000,86,11123421,-795,0,1679954415,12923.914151879995,171.30295199999819,54475.1766864
2023-03-27,22:00:17.000,86,11123439,-795,0,1679954416,12924.00846022,171.35934504000033,54475.08585384
2023-03-27,22:00:18.000,86,11123442,-795,0,1679954417,12924.149922730001,171.4298363400012,54474.93912432
2023-03-27,22:00:19.000,86,11123458,-795,0,1679954418,12924.439584059997,171.42278721000184,54474.72951072
2023-03-27,22:00:20.000,86,11123445,-795,0,1679954419,12924.749454319994,171.1831167900018,54474.51989712001
2023-03-27,22:00:21.000,86,11123348,-795,0,1679954420,12924.823553729999,170.88000420000026,54474.212463840006
2023-03-27,22:00:22.000,86,11123414,-795,0,1679954421,12924.709036459994,170.5768916099987,54474.54085848001
2023-03-27,22:00:23.000,86,11123417,-795,0,1679954422,12924.500210849998,170.52049857000384,54474.6526524
2023-03-27,22:00:24.000,86,11123456,-795,0,1679954423,12924.331803100002,170.55574422000063,54474.92515008001
2023-03-27,22:00:25.000,86,11123495,-795,0,1679954424,12924.271176310001,170.66853029999766,54475.148737920004
2023-03-27,22:00:26.000,86,11123471,-795,0,1679954425,12924.224022139992,170.73197246999916,54475.08585384
2023-03-27,22:00:27.000,86,11123452,-795,0,1679954426,12924.224022139992,170.7249233399998,54475.20463488
2023-03-27,22:00:28.000,86,11123471,-795,0,1679954427,12924.237494759996,170.7742672500026,54475.40027424
2023-03-27,22:00:29.000,86,11123446,-795,0,1679954428,12924.190340590001,170.8377094200041,54475.34437728
2023-03-27,22:00:30.000,86,11123483,-795,0,1679954429,12924.230758450001,170.83066029000474,54475.30944168001
2023-03-27,22:00:31.000,86,11123435,-795,0,1679954430,12924.143186419991,170.80246377000003,54475.25354472
2023-03-27,22:00:32.000,86,11123451,-795,0,1679954431,12924.230758450001,170.80246377000003,54475.27450608
2023-03-27,22:00:33.000,86,11123480,-795,0,1679954432,12924.291385240002,170.7883655100013,54475.44219696
2023-03-27,22:00:34.000,86,11123493,-795,0,1679954433,12924.365484649992,170.7742672500026,54475.45617120001
2023-03-27,22:00:35.000,86,11123480,-795,0,1679954434,12924.338539409997,170.80246377000003,54475.435209840005
2023-03-27,22:00:36.000,86,11123458,-795,0,1679954435,12924.345275719992,170.80246377000003,54475.37232576
2023-03-27,22:00:37.000,86,11123434,-795,0,1679954436,12924.365484649992,170.7742672500026,54475.4212356
2023-03-27,22:00:38.000,86,11123455,-795,0,1679954437,12924.439584059997,170.78131638000195,54475.49809392001
2023-03-27,22:00:39.000,86,11123486,-795,0,1679954438,12924.378957269997,170.7742672500026,54475.41424848
2023-03-27,22:00:40.000,86,11123461,-795,0,1679954439,12924.412638820002,170.7742672500026,54475.39328712
2023-03-27,22:00:41.000,86,11123446,-795,0,1679954440,12924.338539409997,170.80246377000003,54475.35835152001
2023-03-27,22:00:42.000,86,11123435,-795,0,1679954441,12924.405902509992,170.78131638000195,54475.34437728
2023-03-27,22:00:43.000,86,11123459,-795,0,1679954442,12924.513683470002,170.76721812000324,54475.47713256001
2023-03-27,22:00:44.000,86,11123427,-795,0,1679954443,12924.540628709998,170.7249233399998,54475.44918408
2023-03-27,22:00:45.000,86,11123469,-795,0,1679954444,12924.533892400003,170.7249233399998,54475.42822272001
2023-03-27,22:00:46.000,86,11123520,-795,0,1679954445,12924.513683470002,170.71787421000045,54475.267518960005
2023-03-27,22:00:47.000,86,11123452,-795,0,1679954446,12924.540628709998,170.71787421000045,54475.35835152001
2023-03-27,22:00:48.000,86,11123518,-795,0,1679954447,12924.634937049988,170.7249233399998,54475.4911068
2023-03-27,22:00:49.000,86,11123457,-795,0,1679954448,12924.621464429998,170.7108250800011,54475.47014544
2023-03-27,22:00:50.000,86,11123486,-795,0,1679954449,12924.621464429998,170.71787421000045,54475.37931288001
2023-03-27,22:00:51.000,86,11123444,-795,0,1679954450,12924.675354909989,170.6614811699983,54475.44219696
2023-03-27,22:00:52.000,86,11123424,-795,0,1679954451,12924.661882289998,170.6755794300043,54475.35835152001
2023-03-27,22:00:53.000,86,11123442,-795,0,1679954452,12924.695563839989,170.6755794300043,54475.46315832
2023-03-27,22:00:54.000,86,11123460,-795,0,1679954453,12924.688827529993,170.6614811699983,54475.46315832
2023-03-27,22:00:55.000,86,11123481,-795,0,1679954454,12924.702300149998,170.64738290999958,54475.49809392001
2023-03-27,22:00:56.000,86,11123516,-795,0,1679954455,12924.702300149998,170.61213726000278,54475.40726136001
2023-03-27,22:00:57.000,86,11123442,-795,0,1679954456,12924.668618599993,170.60508813000342,54475.435209840005
2023-03-27,22:00:58.000,86,11123465,-795,0,1679954457,12924.762926939999,170.58394073999807,54475.54001664
2023-03-27,22:00:59.000,86,11123473,-795,0,1679954458,12924.742718009998,170.54164596000192,54475.56796512
2023-03-27,22:01:00.000,86,11123460,-795,0,1679954459,12924.783135869999,170.56279335,54475.484119680004
2023-03-27,22:01:01.000,86,11123429,-795,0,1679954460,12924.762926939999,170.5768916099987,54475.386300000006
2023-03-27,22:01:02.000,86,11123424,-795,0,1679954461,12924.742718009998,170.55574422000063,54475.29546744
2023-03-27,22:01:03.000,86,11123439,-795,0,1679954462,12924.783135869999,170.49230204999913,54475.32341592
2023-03-27,22:01:04.000,86,11123501,-795,0,1679954463,12924.796608489989,170.52049857000384,54475.337390160006
2023-03-27,22:01:05.000,86,11123494,-795,0,1679954464,12924.682091219998,170.48525291999977,54475.22559624
2023-03-27,22:01:06.000,86,11123510,-795,0,1679954465,12924.661882289998,170.4782037900004,54475.34437728
2023-03-27,22:01:07.000,86,11123409,-795,0,1679954466,12924.769663249994,170.49935117999848,54475.57495224001
2023-03-27,22:01:08.000,86,11123439,-795,0,1679954467,12924.729245389994,170.49230204999913,54475.533029520004
2023-03-27,22:01:09.000,86,11123442,-795,0,1679954468,12924.675354909989,170.51344944000448,54475.41424848
2023-03-27,22:01:10.000,86,11123459,-795,0,1679954469,12924.641673359998,170.52049857000384,54475.46315832
2023-03-27,22:01:11.000,86,11123421,-795,0,1679954470,12924.574310259988,170.4782037900004,54475.34437728
2023-03-27,22:01:12.000,86,11123484,-795,0,1679954471,12924.554101330003,170.53459683000256,54475.28848032001
2023-03-27,22:01:13.000,86,11123461,-795,0,1679954472,12924.547365019993,170.49230204999913,54475.40027424
2023-03-27,22:01:14.000,86,11123420,-795,0,1679954473,12924.621464429998,170.47115466000105,54475.533029520004
2023-03-27,22:01:15.000,86,11123452,-795,0,1679954474,12924.547365019993,170.4641055300017,54475.37232576
2023-03-27,22:01:16.000,86,11123404,-795,0,1679954475,12924.621464429998,170.47115466000105,54475.56796512
2023-03-27,22:01:17.000,86,11123460,-795,0,1679954476,12924.547365019993,170.4782037900004,54475.26053184001
2023-03-27,22:01:18.000,86,11123422,-795,0,1679954477,12924.607991809993,170.50640030999784,54475.337390160006
2023-03-27,22:01:19.000,86,11123429,-795,0,1679954478,12924.648409669993,170.50640030999784,54475.4212356
2023-03-27,22:01:20.000,86,11123449,-795,0,1679954479,12924.634937049988,170.49935117999848,54475.46315832
2023-03-27,22:01:21.000,86,11123477,-795,0,1679954480,12924.567573949993,170.48525291999977,54475.32341592
2023-03-27,22:01:22.000,86,11123421,-795,0,1679954481,12924.581046569998,170.48525291999977,54475.37931288001
2023-03-27,22:01:23.000,86,11123424,-795,0,1679954482,12924.675354909989,170.48525291999977,54475.49809392001
2023-03-27,22:01:24.000,86,11123464,-795,0,1679954483,12924.756190629989,170.51344944000448,54475.484119680004
2023-03-27,22:01:25.000,86,11123440,-795,0,1679954484,12924.709036459994,170.43590901000425,54475.435209840005
2023-03-27,22:01:26.000,86,11123496,-795,0,1679954485,12924.668618599993,170.4782037900004,54475.267518960005
2023-03-27,22:01:27.000,86,11123485,-795,0,1679954486,12924.729245389994,170.45000727000297,54475.30245456
2023-03-27,22:01:28.000,86,11123475,-795,0,1679954487,12924.789872179994,170.45000727000297,54475.42822272001
2023-03-27,22:01:29.000,86,11123468,-795,0,1679954488,12924.87744420999,170.45000727000297,54475.54700376001
2023-03-27,22:01:30.000,86,11123470,-795,0,1679954489,12924.89765313999,170.49230204999913,54475.435209840005
2023-03-27,22:01:31.000,86,11123514,-795,0,1679954490,12924.90438945,170.47115466000105,54475.46315832
2023-03-27,22:01:32.000,86,11123410,-795,0,1679954491,12924.98522517,170.4782037900004,54475.60988784
2023-03-27,22:01:33.000,86,11123426,-795,0,1679954492,12925.02564303,170.4288598800049,54475.47713256001
2023-03-27,22:01:34.000,86,11123418,-795,0,1679954493,12925.052588269995,170.45000727000297,54475.40027424
2023-03-27,22:01:35.000,86,11123460,-795,0,1679954494,12924.99869778999,170.4429581400036,54475.37232576
2023-03-27,22:01:36.000,86,11123427,-795,0,1679954495,12925.012170409995,170.4782037900004,54475.365338640004
2023-03-27,22:01:37.000,86,11123454,-795,0,1679954496,12925.10647875,170.45705640000233,54475.52604240001
2023-03-27,22:01:38.000,86,11123440,-795,0,1679954497,12925.14016029999,170.49935117999848,54475.59591360001
2023-03-27,22:01:39.000,86,11123450,-795,0,1679954498,12925.16710554,170.47115466000105,54475.560978
2023-03-27,22:01:40.000,86,11123415,-795,0,1679954499,12925.18057815999,170.45000727000297,54475.60988784
2023-03-27,22:01:41.000,86,11123412,-795,0,1679954500,12925.2075234,170.45000727000297,54475.4911068
2023-03-27,22:01:42.000,86,11123434,-795,0,1679954501,12925.20078708999,170.4782037900004,54475.51206816
2023-03-27,22:01:43.000,86,11123521,-795,0,1679954502,12925.281622809991,170.45705640000233,54475.70770752
2023-03-27,22:01:44.000,86,11123487,-795,0,1679954503,12925.254677569996,170.4641055300017,54475.54001664
2023-03-27,22:01:45.000,86,11123432,-795,0,1679954504,12925.315304359996,170.49935117999848,54475.59591360001
2023-03-27,22:01:46.000,86,11123491,-795,0,1679954505,12925.375931149996,170.49935117999848,54475.721681760006
2023-03-27,22:01:47.000,86,11123456,-795,0,1679954506,12925.450030560001,170.52049857000384,54475.79854008
2023-03-27,22:01:48.000,86,11123469,-795,0,1679954507,12925.497184729997,170.52049857000384,54475.81251432001
2023-03-27,22:01:49.000,86,11123441,-795,0,1679954508,12925.524129969992,170.47115466000105,54475.770591600005
2023-03-27,22:01:50.000,86,11123482,-795,0,1679954509,12925.564547829992,170.49935117999848,54475.735656
2023-03-27,22:01:51.000,86,11123422,-795,0,1679954510,12925.564547829992,170.45000727000297,54475.700720400004
2023-03-27,22:01:52.000,86,11123459,-795,0,1679954511,12925.631910930002,170.47115466000105,54475.672771920006
2023-03-27,22:01:53.000,86,11123463,-795,0,1679954512,12925.712746650002,170.4147616199989,54475.79155296001
2023-03-27,22:01:54.000,86,11123464,-795,0,1679954513,12925.726219269993,170.49230204999913,54475.85443704
2023-03-27,22:01:55.000,86,11123465,-795,0,1679954514,12925.793582369988,170.53459683000256,54475.84744992
2023-03-27,22:01:56.000,86,11123483,-795,0,1679954515,12925.813791299988,170.47115466000105,54475.76360448001
2023-03-27,22:01:57.000,86,11123438,-795,0,1679954516,12925.854209159988,170.47115466000105,54475.819501440004
2023-03-27,22:01:58.000,86,11123417,-795,0,1679954517,12925.840736539998,170.52049857000384,54475.819501440004
2023-03-27,22:01:59.000,86,11123462,-795,0,1679954518,12925.935044879989,170.50640030999784,54475.91732112
2023-03-27,22:02:00.000,86,11123496,-795,0,1679954519,12925.914835949989,170.52049857000384,54475.89635976
2023-03-27,22:02:01.000,86,11123422,-795,0,1679954520,12925.867681779993,170.51344944000448,54475.86142416001
2023-03-27,22:02:02.000,86,11123489,-795,0,1679954521,12925.894627019989,170.50640030999784,54475.89635976
2023-03-27,22:02:03.000,86,11123484,-795,0,1679954522,12926.002407979999,170.52049857000384,54476.008153680006
2023-03-27,22:02:04.000,86,11123487,-795,0,1679954523,12926.015880599989,170.52049857000384,54476.02911504001
2023-03-27,22:02:05.000,86,11123391,-795,0,1679954524,12926.05629845999,170.49230204999913,54476.0151408
2023-03-27,22:02:06.000,86,11123417,-795,0,1679954525,12926.029353219994,170.49935117999848,54475.82648856
2023-03-27,22:02:07.000,86,11123450,-795,0,1679954526,12926.029353219994,170.51344944000448,54475.92430824
2023-03-27,22:02:08.000,86,11123506,-795,0,1679954527,12926.083243699999,170.48525291999977,54475.99417944
2023-03-27,22:02:09.000,86,11123440,-795,0,1679954528,12926.083243699999,170.52049857000384,54476.07802488001
2023-03-27,22:02:10.000,86,11123507,-795,0,1679954529,12926.150606799994,170.53459683000256,54476.008153680006
2023-03-27,22:02:11.000,86,11123440,-795,0,1679954530,12926.069771079994,170.54869509000127,54476.09199912
2023-03-27,22:02:12.000,86,11123444,-795,0,1679954531,12926.063034769999,170.54164596000192,54475.95225672
2023-03-27,22:02:13.000,86,11123454,-795,0,1679954532,12926.110188939994,170.4782037900004,54476.154883200004
2023-03-27,22:02:14.000,86,11123464,-795,0,1679954533,12926.12366156,170.53459683000256,54476.09199912
2023-03-27,22:02:15.000,86,11123451,-795,0,1679954534,12926.13713417999,170.51344944000448,54476.13392184
2023-03-27,22:02:16.000,86,11123442,-795,0,1679954535,12925.955253809989,170.5275477000032,54476.0151408
2023-03-27,22:02:17.000,86,11123435,-795,0,1679954536,12925.982199049999,170.5768916099987,54476.05007640001
2023-03-27,22:02:18.000,86,11123453,-795,0,1679954537,12926.09671631999,170.58394073999807,54476.1898188
2023-03-27,22:02:19.000,86,11123423,-795,0,1679954538,12926.07650738999,170.56279335,54476.203793040004
2023-03-27,22:02:20.000,86,11123429,-795,0,1679954539,12926.05629845999,170.5909898700047,54476.23872864
2023-03-27,22:02:21.000,86,11123381,-795,0,1679954540,12925.975462739989,170.61918639000214,54476.085012
2023-03-27,22:02:22.000,86,11123435,-795,0,1679954541,12925.887890709993,170.5768916099987,54476.14789608001
2023-03-27,22:02:23.000,86,11123487,-795,0,1679954542,12925.908099639993,170.64738290999958,54476.16187032
2023-03-27,22:02:24.000,86,11123453,-795,0,1679954543,12925.874418089988,170.65443203999894,54476.1199476
2023-03-27,22:02:25.000,86,11123483,-795,0,1679954544,12925.739691889998,170.68262856000365,54476.12693472001
2023-03-27,22:02:26.000,86,11123461,-795,0,1679954545,12925.840736539998,170.68262856000365,54476.16885744001
2023-03-27,22:02:27.000,86,11123481,-795,0,1679954546,12925.847472849993,170.68262856000365,54476.28065136
2023-03-27,22:02:28.000,86,11123444,-795,0,1679954547,12925.881154399998,170.70377595000173,54476.35052256
2023-03-27,22:02:29.000,86,11123488,-795,0,1679954548,12925.807054989993,170.7249233399998,54476.31558696001
2023-03-27,22:02:30.000,86,11123539,-795,0,1679954549,12925.753164510003,170.74607072999788,54476.28065136
2023-03-27,22:02:31.000,86,11123490,-795,0,1679954550,12925.665592479992,170.7742672500026,54476.18283168
2023-03-27,22:02:32.000,86,11123464,-795,0,1679954551,12925.598229379997,170.80246377000003,54476.154883200004
2023-03-27,22:02:33.000,86,11123456,-795,0,1679954552,12925.611702000002,170.81656202999875,54476.26667712001
2023-03-27,22:02:34.000,86,11123481,-795,0,1679954553,12925.591493070002,170.85180768000282,54476.35750968
2023-03-27,22:02:35.000,86,11123452,-795,0,1679954554,12925.557811519997,170.90115158999834,54476.19680592001
2023-03-27,22:02:36.000,86,11123454,-795,0,1679954555,12925.470239490001,170.92934811000305,54476.07802488001
2023-03-27,22:02:37.000,86,11123506,-795,0,1679954556,12925.456766869996,170.94344637000177,54476.224754400006
2023-03-27,22:02:38.000,86,11123477,-795,0,1679954557,12925.409612700001,170.95049550000113,54476.21078016
2023-03-27,22:02:39.000,86,11123476,-795,0,1679954558,12925.389403770001,170.97869201999856,54476.1898188
2023-03-27,22:02:40.000,86,11123539,-795,0,1679954559,12925.342249599991,170.96459375999984,54476.21078016
2023-03-27,22:02:41.000,86,11123505,-795,0,1679954560,12925.295095429996,171.00688854000327,54476.14090896
2023-03-27,22:02:42.000,86,11123456,-795,0,1679954561,12925.28835912,171.00688854000327,54476.175844560006
2023-03-27,22:02:43.000,86,11123437,-795,0,1679954562,12925.22099601999,171.02803593000135,54476.12693472001
2023-03-27,22:02:44.000,86,11123484,-795,0,1679954563,12925.2075234,171.0562324499988,54476.16187032
2023-03-27,22:02:45.000,86,11123432,-795,0,1679954564,12925.12668768,171.09852723000222,54476.14789608001
2023-03-27,22:02:46.000,86,11123481,-795,0,1679954565,12925.07953350999,171.09147810000286,54476.085012
2023-03-27,22:02:47.000,86,11123466,-795,0,1679954566,12924.98522517,171.09852723000222,54475.96623096
2023-03-27,22:02:48.000,86,11123505,-795,0,1679954567,12924.92459838,171.10557636000158,54475.92430824
2023-03-27,22:02:49.000,86,11123487,-795,0,1679954568,12924.92459838,171.15492027000437,54476.05007640001
2023-03-27,22:02:50.000,86,11123460,-795,0,1679954569,12924.89765313999,171.12672374999966,54476.07103776
2023-03-27,22:02:51.000,86,11123485,-795,0,1679954570,12924.83702634999,171.10557636000158,54476.00116656001
2023-03-27,22:02:52.000,86,11123493,-795,0,1679954571,12924.83702634999,171.15492027000437,54476.057063520006
2023-03-27,22:02:53.000,86,11123483,-795,0,1679954572,12924.789872179994,171.14787113999773,54476.05007640001
2023-03-27,22:02:54.000,86,11123388,-795,0,1679954573,12924.702300149998,171.13377287999901,54475.97321808
2023-03-27,22:02:55.000,86,11123455,-795,0,1679954574,12924.702300149998,171.1690185300031,54475.889372640006
2023-03-27,22:02:56.000,86,11123461,-795,0,1679954575,12924.675354909989,171.16196940000373,54475.91033400001
2023-03-27,22:02:57.000,86,11123459,-795,0,1679954576,12924.661882289998,171.14787113999773,54475.98020520001
2023-03-27,22:02:58.000,86,11123453,-795,0,1679954577,12924.688827529993,171.14082200999837,54476.02212792
2023-03-27,22:02:59.000,86,11123471,-795,0,1679954578,12924.688827529993,171.14787113999773,54476.00116656001
2023-03-27,22:03:00.000,86,11123481,-795,0,1679954579,12924.634937049988,171.15492027000437,54476.00116656001
2023-03-27,22:03:01.000,86,11123472,-795,0,1679954580,12924.533892400003,171.14082200999837,54475.8055272
2023-03-27,22:03:02.000,86,11123464,-795,0,1679954581,12924.527156089993,171.15492027000437,54475.8753984
2023-03-27,22:03:03.000,86,11123468,-795,0,1679954582,12924.554101330003,171.16196940000373,54475.91732112
2023-03-27,22:03:04.000,86,11123454,-795,0,1679954583,12924.533892400003,171.15492027000437,54475.90334688
2023-03-27,22:03:05.000,86,11123483,-795,0,1679954584,12924.385693579992,171.09852723000222,54475.74963024
2023-03-27,22:03:06.000,86,11123471,-795,0,1679954585,12924.385693579992,171.09852723000222,54475.8055272
2023-03-27,22:03:07.000,86,11123427,-795,0,1679954586,12924.446320369992,171.07737984000414,54475.96623096
2023-03-27,22:03:08.000,86,11123428,-795,0,1679954587,12924.453056680002,171.11262549000094,54475.91033400001
2023-03-27,22:03:09.000,86,11123429,-795,0,1679954588,12924.432847750002,171.09147810000286,54475.8753984
2023-03-27,22:03:10.000,86,11123429,-795,0,1679954589,12924.365484649992,171.11262549000094,54475.84744992
2023-03-27,22:03:11.000,86,11123426,-795,0,1679954590,12924.358748339997,171.12672374999966,54475.84744992
2023-03-27,22:03:12.000,86,11123454,-795,0,1679954591,12924.331803100002,171.1196746200003,54475.71469464001
2023-03-27,22:03:13.000,86,11123478,-795,0,1679954592,12924.250967380001,171.12672374999966,54475.672771920006
2023-03-27,22:03:14.000,86,11123481,-795,0,1679954593,12924.345275719992,171.10557636000158,54475.93129536001
2023-03-27,22:03:15.000,86,11123464,-795,0,1679954594,12924.352012030002,171.1690185300031,54475.96623096
2023-03-27,22:03:16.000,86,11123443,-795,0,1679954595,12924.298121549997,171.07737984000414,54475.91732112
2023-03-27,22:03:17.000,86,11123414,-795,0,1679954596,12924.210549520001,171.11262549000094,54475.79155296001
2023-03-27,22:03:18.000,86,11123466,-795,0,1679954597,12924.190340590001,171.1196746200003,54475.70770752
2023-03-27,22:03:19.000,86,11123458,-795,0,1679954598,12924.244231069992,171.10557636000158,54475.868411280004
2023-03-27,22:03:20.000,86,11123426,-795,0,1679954599,12924.203813209991,171.07737984000414,54475.8055272
2023-03-27,22:03:21.000,86,11123467,-795,0,1679954600,12924.136450109996,170.99983941000391,54475.721681760006
2023-03-27,22:03:22.000,86,11123445,-795,0,1679954601,12924.163395349991,171.04213419000007,54475.819501440004
2023-03-27,22:03:23.000,86,11123454,-795,0,1679954602,12924.237494759996,171.020986800002,54475.9452696
2023-03-27,22:03:24.000,86,11123446,-795,0,1679954603,12924.190340590001,171.00688854000327,54475.90334688
2023-03-27,22:03:25.000,86,11123440,-795,0,1679954604,12924.210549520001,170.96459375999984,54475.78456584
2023-03-27,22:03:26.000,86,11123448,-795,0,1679954605,12924.096032249996,170.9222989800037,54475.63783632
2023-03-27,22:03:27.000,86,11123474,-795,0,1679954606,12924.08929594,170.92934811000305,54475.62386208001
2023-03-27,22:03:28.000,86,11123443,-795,0,1679954607,12924.116241179996,170.91524985000433,54475.70770752
2023-03-27,22:03:29.000,86,11123468,-795,0,1679954608,12924.122977489991,170.8729550700009,54475.700720400004
2023-03-27,22:03:30.000,86,11123456,-795,0,1679954609,12924.075823319996,170.88705332999962,54475.651810560004
2023-03-27,22:03:31.000,86,11123429,-795,0,1679954610,12924.082559629991,170.84475855000346,54475.700720400004
2023-03-27,22:03:32.000,86,11123434,-795,0,1679954611,12924.04214176999,170.8377094200041,54475.54700376001
2023-03-27,22:03:33.000,86,11123427,-795,0,1679954612,12924.102768559991,170.81656202999875,54475.672771920006
2023-03-27,22:03:34.000,86,11123466,-795,0,1679954613,12924.075823319996,170.81656202999875,54475.58193936
2023-03-27,22:03:35.000,86,11123469,-795,0,1679954614,12924.075823319996,170.8095128999994,54475.602900720005
2023-03-27,22:03:36.000,86,11123429,-795,0,1679954615,12924.02193283999,170.76016899000388,54475.4911068
2023-03-27,22:03:37.000,86,11123468,-795,0,1679954616,12924.00846022,170.76721812000324,54475.44219696
2023-03-27,22:03:38.000,86,11123457,-795,0,1679954617,12924.035405459996,170.74607072999788,54475.54700376001
2023-03-27,22:03:39.000,86,11123432,-795,0,1679954618,12924.096032249996,170.71787421000045,54475.60988784
2023-03-27,22:03:40.000,86,11123493,-795,0,1679954619,12924.08929594,170.73197246999916,54475.64482344001
2023-03-27,22:03:41.000,86,11123440,-795,0,1679954620,12924.04214176999,170.6614811699983,54475.47713256001
2023-03-27,22:03:42.000,86,11123381,-795,0,1679954621,12924.055614389996,170.69672682000237,54475.47713256001
2023-03-27,22:03:43.000,86,11123453,-795,0,1679954622,12924.055614389996,170.68262856000365,54475.602900720005
2023-03-27,22:03:44.000,86,11123536,-795,0,1679954623,12924.035405459996,170.68262856000365,54475.64482344001
2023-03-27,22:03:45.000,86,11123448,-795,0,1679954624,12924.02866915,170.69672682000237,54475.52604240001
2023-03-27,22:03:46.000,86,11123460,-795,0,1679954625,12924.06908701,170.64738290999958,54475.49809392001
2023-03-27,22:03:47.000,86,11123445,-795,0,1679954626,12924.116241179996,170.65443203999894,54475.67975904
2023-03-27,22:03:48.000,86,11123438,-795,0,1679954627,12924.156659039996,170.64738290999958,54475.72866888
2023-03-27,22:03:49.000,86,11123395,-795,0,1679954628,12924.122977489991,170.66853029999766,54475.70770752
2023-03-27,22:03:50.000,86,11123478,-795,0,1679954629,12924.149922730001,170.6262355200015,54475.68674616
2023-03-27,22:03:51.000,86,11123444,-795,0,1679954630,12924.08929594,170.6262355200015,54475.58193936
2023-03-27,22:03:52.000,86,11123446,-795,0,1679954631,12924.136450109996,170.61213726000278,54475.505081040006
2023-03-27,22:03:53.000,86,11123461,-795,0,1679954632,12924.203813209991,170.60508813000342,54475.651810560004
2023-03-27,22:03:54.000,86,11123436,-795,0,1679954633,12924.237494759996,170.58394073999807,54475.60988784
2023-03-27,22:03:55.000,86,11123443,-795,0,1679954634,12924.224022139992,170.59803900000406,54475.54001664
2023-03-27,22:03:56.000,86,11123439,-795,0,1679954635,12924.277912619997,170.54869509000127,54475.44219696
2023-03-27,22:03:57.000,86,11123373,-795,0,1679954636,12924.298121549997,170.56279335,54475.52604240001
2023-03-27,22:03:58.000,86,11123450,-795,0,1679954637,12924.372220960002,170.54164596000192,54475.58193936
2023-03-27,22:03:59.000,86,11123438,-795,0,1679954638,12924.372220960002,170.53459683000256,54475.560978
2023-03-27,22:04:00.000,86,11123437,-795,0,1679954639,12924.466529299993,170.5768916099987,54475.56796512
2023-03-27,22:04:01.000,86,11123474,-795,0,1679954640,12924.358748339997,170.50640030999784,54475.40027424
2023-03-27,22:04:02.000,86,11123459,-795,0,1679954641,12924.446320369992,170.52049857000384,54475.51206816
2023-03-27,22:04:03.000,86,11123450,-795,0,1679954642,12924.554101330003,170.50640030999784,54475.61687496
2023-03-27,22:04:04.000,86,11123490,-795,0,1679954643,12924.614728119988,170.47115466000105,54475.58193936
2023-03-27,22:04:05.000,86,11123413,-795,0,1679954644,12924.601255499998,170.51344944000448,54475.58193936
2023-03-27,22:04:06.000,86,11123427,-795,0,1679954645,12924.614728119988,170.47115466000105,54475.40027424
2023-03-27,22:04:07.000,86,11123458,-795,0,1679954646,12924.655145979988,170.49230204999913,54475.42822272001
2023-03-27,22:04:08.000,86,11123459,-795,0,1679954647,12924.715772769989,170.45000727000297,54475.54700376001
2023-03-27,22:04:09.000,86,11123485,-795,0,1679954648,12924.762926939999,170.50640030999784,54475.560978
2023-03-27,22:04:10.000,86,11123508,-795,0,1679954649,12924.830290039994,170.45705640000233,54475.54700376001
2023-03-27,22:04:11.000,86,11123450,-795,0,1679954650,12924.796608489989,170.45705640000233,54475.51206816
2023-03-27,22:04:12.000,86,11123422,-795,0,1679954651,12924.94480731,170.43590901000425,54475.700720400004
2023-03-27,22:04:13.000,86,11123453,-795,0,1679954652,12924.931334689994,170.45000727000297,54475.72866888
2023-03-27,22:04:14.000,86,11123415,-795,0,1679954653,12925.012170409995,170.43590901000425,54475.735656
2023-03-27,22:04:15.000,86,11123491,-795,0,1679954654,12924.971752549995,170.4147616199989,54475.65879768
2023-03-27,22:04:16.000,86,11123440,-795,0,1679954655,12925.052588269995,170.4147616199989,54475.66578480001
2023-03-27,22:04:17.000,86,11123457,-795,0,1679954656,12925.10647875,170.40066336000018,54475.90334688
2023-03-27,22:04:18.000,86,11123479,-795,0,1679954657,12925.10647875,170.35131945000467,54475.560978
2023-03-27,22:04:19.000,86,11123496,-795,0,1679954658,12925.214259709996,170.3795159700021,54475.74963024
2023-03-27,22:04:20.000,86,11123497,-795,0,1679954659,12925.32877698,170.3160738000006,54475.8753984
2023-03-27,22:04:21.000,86,11123442,-795,0,1679954660,12925.295095429996,170.25968075999845,54475.72866888
2023-03-27,22:04:22.000,86,11123430,-795,0,1679954661,12925.335513289996,170.2808281500038,54475.74963024
2023-03-27,22:04:23.000,86,11123437,-795,0,1679954662,12925.335513289996,170.2667298899978,54475.74264312001
2023-03-27,22:04:24.000,86,11123457,-795,0,1679954663,12925.402876389991,170.27377902000444,54475.8055272
2023-03-27,22:04:25.000,86,11123394,-795,0,1679954664,12925.375931149996,170.231484240001,54475.819501440004
2023-03-27,22:04:26.000,86,11123495,-795,0,1679954665,12925.409612700001,170.27377902000444,54475.8055272
2023-03-27,22:04:27.000,86,11123406,-795,0,1679954666,12925.450030560001,170.2526316299991,54475.79155296001
2023-03-27,22:04:28.000,86,11123432,-795,0,1679954667,12925.476975799997,170.231484240001,54475.79155296001
2023-03-27,22:04:29.000,86,11123421,-795,0,1679954668,12925.578020449997,170.2667298899978,54475.840462800006
2023-03-27,22:04:30.000,86,11123463,-795,0,1679954669,12925.652119860002,170.27377902000444,54475.8055272
2023-03-27,22:04:31.000,86,11123396,-795,0,1679954670,12925.625174619992,170.25968075999845,54475.74264312001
2023-03-27,22:04:32.000,86,11123470,-795,0,1679954671,12925.611702000002,170.22443511000165,54475.68674616
2023-03-27,22:04:33.000,86,11123416,-795,0,1679954672,12925.706010339993,170.27377902000444,54475.84744992
2023-03-27,22:04:34.000,86,11123478,-795,0,1679954673,12925.753164510003,170.22443511000165,54475.85443704
2023-03-27,22:04:35.000,86,11123490,-795,0,1679954674,12925.834000229988,170.1680420699995,54475.987192320004
2023-03-27,22:04:36.000,86,11123439,-795,0,1679954675,12925.860945469998,170.15394381000078,54476.02212792
2023-03-27,22:04:37.000,86,11123463,-795,0,1679954676,12925.881154399998,170.13984555000206,54476.0151408
2023-03-27,22:04:38.000,86,11123434,-795,0,1679954677,12925.928308569994,170.17509119999886,54476.008153680006
2023-03-27,22:04:39.000,86,11123471,-795,0,1679954678,12925.955253809989,170.118698160004,54475.91033400001
2023-03-27,22:04:40.000,86,11123484,-795,0,1679954679,12925.988935359994,170.12574729000335,54475.987192320004
2023-03-27,22:04:41.000,86,11123445,-795,0,1679954680,12926.063034769999,170.104599899998,54476.0151408
2023-03-27,22:04:42.000,86,11123485,-795,0,1679954681,12926.002407979999,170.04115773000376,54475.99417944
2023-03-27,22:04:43.000,86,11123493,-715,0,1679954682,12926.083243699999,170.0200103399984,54476.00116656001
2023-03-27,22:04:44.000,86,11123489,-795,0,1679954683,12926.09671631999,170.04115773000376,54476.154883200004
2023-03-27,22:04:45.000,86,11123448,-795,0,1679954684,12926.130397869994,170.0059120799997,54476.14789608001
2023-03-27,22:04:46.000,86,11123517,-795,0,1679954685,12926.103452629999,170.02705946999777,54476.0151408
2023-03-27,22:04:47.000,86,11123455,-795,0,1679954686,12926.130397869994,169.97771556000225,54476.11296048
2023-03-27,22:04:48.000,86,11123462,-795,0,1679954687,12926.14387049,169.99181382000097,54476.02212792
2023-03-27,22:04:49.000,86,11123437,-795,0,1679954688,12926.211233589995,169.93542077999882,54476.09199912
2023-03-27,22:04:50.000,86,11123405,-795,0,1679954689,12926.18428835,169.96361730000353,54476.13392184
2023-03-27,22:04:51.000,86,11123519,-795,0,1679954690,12926.20449728,169.93542077999882,54476.18283168
2023-03-27,22:04:52.000,86,11123468,-795,0,1679954691,12926.292069309995,169.97771556000225,54476.23174152
2023-03-27,22:04:53.000,86,11123417,-795,0,1679954692,12926.251651449995,169.93542077999882,54476.224754400006
2023-03-27,22:04:54.000,86,11123468,-795,0,1679954693,12926.231442519995,169.9847646900016,54476.13392184
2023-03-27,22:04:55.000,86,11123449,-795,0,1679954694,12926.15734310999,169.94951904000482,54476.11296048
2023-03-27,22:04:56.000,86,11123475,-795,0,1679954695,12926.15734310999,169.93542077999882,54476.12693472001
2023-03-27,22:04:57.000,86,11123498,-795,0,1679954696,12926.231442519995,169.92837164999946,54476.31558696001
2023-03-27,22:04:58.000,86,11123433,-795,0,1679954697,12926.24491514,169.91427339000074,54476.322574080004
2023-03-27,22:04:59.000,86,11123459,-795,0,1679954698,12926.20449728,169.8860768700033,54476.175844560006
2023-03-27,22:05:00.000,86,11123492,-795,0,1679954699,12926.285333,169.92837164999946,54476.35750968
2023-03-27,22:05:01.000,86,11123481,-795,0,1679954700,12926.312278239995,169.91427339000074,54476.3295612
2023-03-27,22:05:02.000,86,11123455,-795,0,1679954701,12926.30554193,169.92837164999946,54476.35052256
2023-03-27,22:05:03.000,86,11123428,-795,0,1679954702,12926.271860379995,169.90017513000203,54476.224754400006
2023-03-27,22:05:04.000,86,11123422,-795,0,1679954703,12926.23817882999,169.95656817000418,54476.25270288
2023-03-27,22:05:05.000,86,11123490,-795,0,1679954704,12926.21796989999,169.94246990999818,54476.14090896
2023-03-27,22:05:06.000,86,11123437,-795,0,1679954705,12926.26512407,170.0341086000044,54476.392445280006
2023-03-27,22:05:07.000,86,11123452,-795,0,1679954706,12926.332487169995,169.9847646900016,54476.46231648001
2023-03-27,22:05:08.000,86,11123469,-795,0,1679954707,12926.31901454999,169.99886295000033,54476.4693036
2023-03-27,22:05:09.000,86,11123453,-795,0,1679954708,12926.27859668999,169.9706664300029,54476.42039376
2023-03-27,22:05:10.000,86,11123447,-795,0,1679954709,12926.251651449995,170.04115773000376,54476.37847104
2023-03-27,22:05:11.000,86,11123453,-795,0,1679954710,12926.211233589995,170.0341086000044,54476.30859984
2023-03-27,22:05:12.000,86,11123466,-795,0,1679954711,12926.19776096999,170.05525599000248,54476.30859984
2023-03-27,22:05:13.000,86,11123482,-795,0,1679954712,12926.23817882999,170.09050163999927,54476.42738088
2023-03-27,22:05:14.000,86,11123420,-795,0,1679954713,12926.231442519995,170.118698160004,54476.51821344
2023-03-27,22:05:15.000,86,11123429,-795,0,1679954714,12926.20449728,170.11164903000463,54476.37847104
2023-03-27,22:05:16.000,86,11123470,-795,0,1679954715,12926.15734310999,170.1680420699995,54476.41340664001
2023-03-27,22:05:17.000,86,11123488,-795,0,1679954716,12926.16407942,170.17509119999886,54476.35750968
2023-03-27,22:05:18.000,86,11123484,-795,0,1679954717,12926.12366156,170.17509119999886,54476.43436800001
2023-03-27,22:05:19.000,86,11123469,-795,0,1679954718,12926.029353219994,170.1680420699995,54476.16885744001
2023-03-27,22:05:20.000,86,11123458,-795,0,1679954719,12926.063034769999,170.20328772000357,54476.392445280006
2023-03-27,22:05:21.000,86,11123449,-795,0,1679954720,12926.05629845999,170.2173859800023,54476.3994324
2023-03-27,22:05:22.000,86,11123456,-795,0,1679954721,12926.042825839999,170.25968075999845,54476.43436800001
2023-03-27,22:05:23.000,86,11123450,-795,0,1679954722,12926.05629845999,170.27377902000444,54476.560136160006
2023-03-27,22:05:24.000,86,11123470,-795,0,1679954723,12926.009144289994,170.30197554000188,54476.490264960004
2023-03-27,22:05:25.000,86,11123445,-795,0,1679954724,12925.968726429994,170.30902467000124,54476.54616192
2023-03-27,22:05:26.000,86,11123411,-795,0,1679954725,12925.955253809989,170.28787728000316,54476.3994324
2023-03-27,22:05:27.000,86,11123410,-755,0,1679954726,12925.914835949989,170.35131945000467,54476.46231648001
2023-03-27,22:05:28.000,86,11123482,-795,0,1679954727,12925.935044879989,170.30902467000124,54476.539174800004
2023-03-27,22:05:29.000,86,11123466,-795,0,1679954728,12925.935044879989,170.34427031999803,54476.58808464
2023-03-27,22:05:30.000,86,11123445,-795,0,1679954729,12925.894627019989,170.35131945000467,54476.5741104
2023-03-27,22:05:31.000,86,11123483,-795,0,1679954730,12925.807054989993,170.3160738000006,54476.343535440006
2023-03-27,22:05:32.000,86,11123455,-795,0,1679954731,12925.867681779993,170.32312292999995,54476.61603312
2023-03-27,22:05:33.000,86,11123428,-795,0,1679954732,12925.820527609998,170.39361423000082,54476.58109752001
2023-03-27,22:05:34.000,86,11123455,-795,0,1679954733,12925.807054989993,170.30197554000188,54476.4693036
2023-03-27,22:05:35.000,86,11123427,-795,0,1679954734,12925.780109749998,170.35131945000467,54476.53218768001
2023-03-27,22:05:36.000,86,11123476,-795,0,1679954735,12925.732955580002,170.36541771000338,54476.49725208
2023-03-27,22:05:37.000,86,11123471,-795,0,1679954736,12925.706010339993,170.37246684000274,54476.43436800001
2023-03-27,22:05:38.000,86,11123462,-795,0,1679954737,12925.712746650002,170.34427031999803,54476.45532936
2023-03-27,22:05:39.000,86,11123430,-795,0,1679954738,12925.746428199993,170.32312292999995,54476.54616192
2023-03-27,22:05:40.000,86,11123443,-795,0,1679954739,12925.746428199993,170.35836858000403,54476.51821344
2023-03-27,22:05:41.000,86,11123378,-795,0,1679954740,12925.712746650002,170.3795159700021,54476.48327784001
2023-03-27,22:05:42.000,86,11123385,-795,0,1679954741,12925.658856169997,170.33722118999867,54476.51821344
2023-03-27,22:05:43.000,86,11123444,-795,0,1679954742,12925.719482959998,170.35836858000403,54476.44834224
2023-03-27,22:05:44.000,86,11123464,-795,0,1679954743,12925.719482959998,170.30902467000124,54476.40641952
2023-03-27,22:05:45.000,86,11123466,-795,0,1679954744,12925.672328790002,170.3301720599993,54476.371483920004
2023-03-27,22:05:46.000,86,11123495,-795,0,1679954745,12925.726219269993,170.29492641000252,54476.441355120005
2023-03-27,22:05:47.000,86,11123453,-795,0,1679954746,12925.759900819998,170.3160738000006,54476.511226320006
2023-03-27,22:05:48.000,86,11123439,-795,0,1679954747,12925.753164510003,170.33722118999867,54476.52520056
2023-03-27,22:05:49.000,86,11123449,-795,0,1679954748,12925.780109749998,170.33722118999867,54476.44834224
2023-03-27,22:05:50.000,86,11123512,-795,0,1679954749,12925.732955580002,170.3301720599993,54476.40641952
2023-03-27,22:05:51.000,86,11123494,-795,0,1679954750,12925.726219269993,170.33722118999867,54476.37847104
2023-03-27,22:05:52.000,86,11123444,-795,0,1679954751,12925.645383549992,170.35131945000467,54476.25969
2023-03-27,22:05:53.000,86,11123459,-795,0,1679954752,12925.766637129993,170.32312292999995,54476.322574080004
2023-03-27,22:05:54.000,86,11123504,-795,0,1679954753,12925.860945469998,170.32312292999995,54476.52520056
2023-03-27,22:05:55.000,86,11123469,-795,0,1679954754,12925.840736539998,170.30197554000188,54476.42738088
2023-03-27,22:05:56.000,86,11123458,-795,0,1679954755,12925.874418089988,170.3160738000006,54476.35750968
2023-03-27,22:05:57.000,86,11123458,-795,0,1679954756,12925.941781189998,170.35131945000467,54476.392445280006
2023-03-27,22:05:58.000,86,11123474,-795,0,1679954757,12925.914835949989,170.29492641000252,54476.343535440006
2023-03-27,22:05:59.000,86,11123420,-795,0,1679954758,12925.948517499994,170.32312292999995,54476.371483920004
2023-03-27,22:06:00.000,86,11123498,-795,0,1679954759,12925.968726429994,170.3160738000006,54476.44834224
2023-03-27,22:06:01.000,86,11123519,-795,0,1679954760,12925.941781189998,170.3160738000006,54476.31558696001
2023-03-27,22:06:02.000,86,11123470,-795,0,1679954761,12926.002407979999,170.30902467000124,54476.37847104
2023-03-27,22:06:03.000,86,11123508,-795,0,1679954762,12926.089980009994,170.32312292999995,54476.47629072
2023-03-27,22:06:04.000,86,11123490,-795,0,1679954763,12926.09671631999,170.28787728000316,54476.560136160006
2023-03-27,22:06:05.000,86,11123413,-795,0,1679954764,12926.13713417999,170.35836858000403,54476.49725208
2023-03-27,22:06:06.000,86,11123489,-795,0,1679954765,12926.089980009994,170.30197554000188,54476.322574080004
2023-03-27,22:06:07.000,86,11123424,-795,0,1679954766,12926.11692524999,170.34427031999803,54476.38545816001
2023-03-27,22:06:08.000,86,11123386,-795,0,1679954767,12926.13713417999,170.28787728000316,54476.49725208
2023-03-27,22:06:09.000,86,11123465,-795,0,1679954768,12926.150606799994,170.34427031999803,54476.40641952
2023-03-27,22:06:10.000,86,11123552,-795,0,1679954769,12926.13713417999,170.30197554000188,54476.28763848
2023-03-27,22:06:11.000,86,11123494,-795,0,1679954770,12926.15734310999,170.3301720599993,54476.46231648001
2023-03-27,22:06:12.000,86,11123478,-795,0,1679954771,12926.19776096999,170.3301720599993,54476.560136160006
2023-03-27,22:06:13.000,86,11123407,-795,0,1679954772,12926.17755203999,170.3301720599993,54476.490264960004
2023-03-27,22:06:14.000,86,11123488,-795,0,1679954773,12926.150606799994,170.35836858000403,54476.49725208
2023-03-27,22:06:15.000,86,11123490,-795,0,1679954774,12926.11692524999,170.36541771000338,54476.490264960004
2023-03-27,22:06:16.000,86,11123496,-795,0,1679954775,12926.05629845999,170.3795159700021,54476.371483920004
2023-03-27,22:06:17.000,86,11123460,-795,0,1679954776,12926.015880599989,170.4147616199989,54476.35052256
2023-03-27,22:06:18.000,86,11123510,-795,0,1679954777,12926.11692524999,170.39361423000082,54476.52520056
2023-03-27,22:06:19.000,86,11123482,-795,0,1679954778,12926.07650738999,170.38656510000146,54476.55314904001
2023-03-27,22:06:20.000,86,11123443,-795,0,1679954779,12925.921572259998,170.45705640000233,54476.5741104
2023-03-27,22:06:21.000,86,11123427,-795,0,1679954780,12925.901363329998,170.4429581400036,54476.35750968
2023-03-27,22:06:22.000,86,11123499,-795,0,1679954781,12925.982199049999,170.4429581400036,54476.40641952
2023-03-27,22:06:23.000,86,11123494,-795,0,1679954782,12925.914835949989,170.4288598800049,54476.47629072
2023-03-27,22:06:24.000,86,11123424,-795,0,1679954783,12925.914835949989,170.39361423000082,54476.40641952
2023-03-27,22:06:25.000,86,11123485,-795,0,1679954784,12925.834000229988,170.49935117999848,54476.35750968
2023-03-27,22:06:26.000,86,11123420,-795,0,1679954785,12925.807054989993,170.49935117999848,54476.441355120005
2023-03-27,22:06:27.000,86,11123452,-795,0,1679954786,12925.807054989993,170.48525291999977,54476.42039376
2023-03-27,22:06:28.000,86,11123407,-795,0,1679954787,12925.827263919993,170.43590901000425,54476.53218768001
2023-03-27,22:06:29.000,86,11123469,-795,0,1679954788,12925.732955580002,170.50640030999784,54476.48327784001
2023-03-27,22:06:30.000,86,11123442,-795,0,1679954789,12925.753164510003,170.49230204999913,54476.511226320006
2023-03-27,22:06:31.000,86,11123433,-795,0,1679954790,12925.672328790002,170.49935117999848,54476.38545816001
2023-03-27,22:06:32.000,86,11123483,-795,0,1679954791,12925.571284140002,170.5275477000032,54476.31558696001
2023-03-27,22:06:33.000,86,11123482,-795,0,1679954792,12925.598229379997,170.53459683000256,54476.441355120005
2023-03-27,22:06:34.000,86,11123442,-795,0,1679954793,12925.578020449997,170.56984247999935,54476.48327784001
2023-03-27,22:06:35.000,86,11123492,-795,0,1679954794,12925.490448420001,170.60508813000342,54476.45532936
2023-03-27,22:06:36.000,86,11123417,-795,0,1679954795,12925.497184729997,170.61213726000278,54476.42039376
2023-03-27,22:06:37.000,86,11123443,-795,0,1679954796,12925.436557939996,170.61918639000214,54476.53218768001
2023-03-27,22:06:38.000,86,11123455,-795,0,1679954797,12925.470239490001,170.65443203999894,54476.42738088
2023-03-27,22:06:39.000,86,11123494,-795,0,1679954798,12925.402876389991,170.6755794300043,54476.47629072
2023-03-27,22:06:40.000,86,11123465,-795,0,1679954799,12925.32877698,170.65443203999894,54476.38545816001
2023-03-27,22:06:41.000,86,11123458,-795,0,1679954800,12925.281622809991,170.6614811699983,54476.25969
2023-03-27,22:06:42.000,86,11123447,-795,0,1679954801,12925.295095429996,170.65443203999894,54476.23174152
2023-03-27,22:06:43.000,86,11123455,-795,0,1679954802,12925.24120494999,170.64033378000022,54476.44834224
2023-03-27,22:06:44.000,86,11123483,-795,0,1679954803,12925.22099601999,170.6262355200015,54476.42039376
2023-03-27,22:06:45.000,86,11123427,-795,0,1679954804,12925.18057815999,170.5909898700047,54476.35750968
2023-03-27,22:06:46.000,86,11123441,-795,0,1679954805,12925.093006129995,170.64033378000022,54476.38545816001
2023-03-27,22:06:47.000,86,11123460,-795,0,1679954806,12925.04585196,170.63328465000086,54476.371483920004
2023-03-27,22:06:48.000,86,11123454,-795,0,1679954807,12925.0054341,170.64738290999958,54476.19680592001
2023-03-27,22:06:49.000,86,11123442,-795,0,1679954808,12925.052588269995,170.64033378000022,54476.28065136
2023-03-27,22:06:50.000,86,11123458,-795,0,1679954809,12924.97848885999,170.68262856000365,54476.203793040004
2023-03-27,22:06:51.000,86,11123453,-795,0,1679954810,12924.95827992999,170.66853029999766,54476.19680592001
2023-03-27,22:06:52.000,86,11123423,-795,0,1679954811,12924.99869778999,170.66853029999766,54476.3295612
2023-03-27,22:06:53.000,86,11123408,-795,0,1679954812,12924.96501624,170.6755794300043,54476.33654832001
2023-03-27,22:06:54.000,86,11123406,-795,0,1679954813,12924.95827992999,170.6755794300043,54476.26667712001
2023-03-27,22:06:55.000,86,11123473,-795,0,1679954814,12924.85723527999,170.7108250800011,54476.23872864
2023-03-27,22:06:56.000,86,11123449,-795,0,1679954815,12924.789872179994,170.69672682000237,54476.25270288
2023-03-27,22:06:57.000,86,11123498,-795,0,1679954816,12924.870707899994,170.66853029999766,54476.343535440006
2023-03-27,22:06:58.000,86,11123460,-795,0,1679954817,12924.863971589999,170.689677690003,54476.343535440006
2023-03-27,22:06:59.000,86,11123492,-795,0,1679954818,12924.870707899994,170.68262856000365,54476.392445280006
2023-03-27,22:07:00.000,86,11123508,-795,0,1679954819,12924.870707899994,170.689677690003,54476.35052256
2023-03-27,22:07:01.000,86,11123467,-795,0,1679954820,12924.830290039994,170.69672682000237,54476.35750968
2023-03-27,22:07:02.000,86,11123459,-795,0,1679954821,12924.742718009998,170.7249233399998,54476.23872864
2023-03-27,22:07:03.000,86,11123441,-795,0,1679954822,12924.783135869999,170.69672682000237,54476.30161272
2023-03-27,22:07:04.000,86,11123473,-795,0,1679954823,12924.83702634999,170.69672682000237,54476.35052256
2023-03-27,22:07:05.000,86,11123516,-795,0,1679954824,12924.81681741999,170.73902159999852,54476.38545816001
2023-03-27,22:07:06.000,86,11123452,-795,0,1679954825,12924.83702634999,170.73197246999916,54476.35750968
2023-03-27,22:07:07.000,86,11123426,-795,0,1679954826,12924.810081109994,170.74607072999788,54476.42039376
2023-03-27,22:07:08.000,86,11123491,-795,0,1679954827,12924.709036459994,170.73197246999916,54476.322574080004
2023-03-27,22:07:09.000,86,11123498,-795,0,1679954828,12924.735981699989,170.73902159999852,54476.35750968
2023-03-27,22:07:10.000,86,11123474,-795,0,1679954829,12924.702300149998,170.7249233399998,54476.25270288
2023-03-27,22:07:11.000,86,11123444,-795,0,1679954830,12924.655145979988,170.69672682000237,54476.26667712001
2023-03-27,22:07:12.000,86,11123450,-795,0,1679954831,12924.587782879993,170.75311986000452,54476.18283168
2023-03-27,22:07:13.000,86,11123438,-795,0,1679954832,12924.506947159993,170.78131638000195,54476.224754400006
2023-03-27,22:07:14.000,86,11123508,-795,0,1679954833,12924.554101330003,170.76016899000388,54476.36449680001
2023-03-27,22:07:15.000,86,11123488,-795,0,1679954834,12924.540628709998,170.76721812000324,54476.31558696001
2023-03-27,22:07:16.000,86,11123494,-795,0,1679954835,12924.480001919997,170.8095128999994,54476.30859984
2023-03-27,22:07:17.000,86,11123449,-795,0,1679954836,12924.446320369992,170.7742672500026,54476.16885744001
2023-03-27,22:07:18.000,86,11123456,-795,0,1679954837,12924.399166199997,170.7883655100013,54476.13392184
2023-03-27,22:07:19.000,86,11123433,-795,0,1679954838,12924.385693579992,170.81656202999875,54476.26667712001
2023-03-27,22:07:20.000,86,11123445,-795,0,1679954839,12924.318330479997,170.8377094200041,54476.14789608001
2023-03-27,22:07:21.000,86,11123482,-795,0,1679954840,12924.291385240002,170.88000420000026,54476.23174152
2023-03-27,22:07:22.000,86,11123504,-795,0,1679954841,12924.311594170002,170.8377094200041,54476.05007640001
2023-03-27,22:07:23.000,86,11123491,-795,0,1679954842,12924.426111439992,170.86590594000154,54476.25270288
2023-03-27,22:07:24.000,86,11123503,-795,0,1679954843,12924.338539409997,170.88000420000026,54476.24571576001
2023-03-27,22:07:25.000,86,11123431,-795,0,1679954844,12924.338539409997,170.86590594000154,54476.25969
2023-03-27,22:07:26.000,86,11123425,-795,0,1679954845,12924.311594170002,170.91524985000433,54476.203793040004
2023-03-27,22:07:27.000,86,11123479,-795,0,1679954846,12924.237494759996,170.89410245999898,54476.085012
2023-03-27,22:07:28.000,86,11123499,-795,0,1679954847,12924.176867969996,170.91524985000433,54476.07103776
2023-03-27,22:07:29.000,86,11123461,-795,0,1679954848,12924.156659039996,170.90115158999834,54476.105973360005
2023-03-27,22:07:30.000,86,11123491,-795,0,1679954849,12924.082559629991,170.96459375999984,54476.09898624001
2023-03-27,22:07:31.000,86,11123480,-795,0,1679954850,12924.04887808,170.94344637000177,54476.06405064
2023-03-27,22:07:32.000,86,11123517,-795,0,1679954851,12924.04887808,170.95754463000048,54476.09199912
2023-03-27,22:07:33.000,86,11123436,-795,0,1679954852,12924.04214176999,170.95754463000048,54476.12693472001
2023-03-27,22:07:34.000,86,11123526,-795,0,1679954853,12923.934360809995,170.9716428899992,54476.036102160004
2023-03-27,22:07:35.000,86,11123439,-795,0,1679954854,12923.88047032999,170.95754463000048,54475.97321808
2023-03-27,22:07:36.000,86,11123426,-795,0,1679954855,12923.873734019995,170.98574114999792,54475.91732112
2023-03-27,22:07:37.000,86,11123551,-795,0,1679954856,12923.84005246999,171.0350850600007,54476.04308928
2023-03-27,22:07:38.000,86,11123451,-795,0,1679954857,12923.813107229995,171.04213419000007,54476.07103776
2023-03-27,22:07:39.000,86,11123459,-795,0,1679954858,12923.813107229995,171.06328157999815,54476.008153680006
2023-03-27,22:07:40.000,86,11123463,-795,0,1679954859,12923.78616199,171.020986800002,54476.05007640001
2023-03-27,22:07:41.000,86,11123438,-795,0,1679954860,12923.68511734,171.09147810000286,54475.868411280004
2023-03-27,22:07:42.000,86,11123435,-795,0,1679954861,12923.691853649994,171.09147810000286,54475.95225672
2023-03-27,22:07:43.000,86,11123468,-795,0,1679954862,12923.691853649994,171.07033071000478,54475.92430824
2023-03-27,22:07:44.000,86,11123482,-795,0,1679954863,12923.65817209999,171.10557636000158,54475.91033400001
2023-03-27,22:07:45.000,86,11123507,-795,0,1679954864,12923.63796316999,171.10557636000158,54475.81251432001
2023-03-27,22:07:46.000,86,11123496,-795,0,1679954865,12923.664908409999,171.12672374999966,54475.8753984
2023-03-27,22:07:47.000,86,11123456,-795,0,1679954866,12923.73900781999,171.1196746200003,54475.938282480005
2023-03-27,22:07:48.000,86,11123488,-795,0,1679954867,12923.69858995999,171.14082200999837,54475.92430824
2023-03-27,22:07:49.000,86,11123376,-795,0,1679954868,12923.631226859994,171.12672374999966,54475.89635976
2023-03-27,22:07:50.000,86,11123442,-795,0,1679954869,12923.63796316999,171.14082200999837,54475.91732112
2023-03-27,22:07:51.000,86,11123459,-795,0,1679954870,12923.61775423999,171.12672374999966,54475.74963024
2023-03-27,22:07:52.000,86,11123448,-795,0,1679954871,12923.584072689999,171.14787113999773,54475.66578480001
2023-03-27,22:07:53.000,86,11123536,-795,0,1679954872,12923.644699479999,171.1831167900018,54475.79155296001
2023-03-27,22:07:54.000,86,11123472,-795,0,1679954873,12923.584072689999,171.17606766000245,54475.85443704
2023-03-27,22:07:55.000,86,11123534,-795,0,1679954874,12923.584072689999,171.20426417999988,54475.81251432001
2023-03-27,22:07:56.000,86,11123409,-795,0,1679954875,12923.577336379989,171.19016592000116,54475.75661736
2023-03-27,22:07:57.000,86,11123437,-795,0,1679954876,12923.624490549999,171.19721505000052,54475.82648856
2023-03-27,22:07:58.000,86,11123537,-795,0,1679954877,12923.597545309989,171.22541156999796,54475.770591600005
2023-03-27,22:07:59.000,86,11123424,-795,0,1679954878,12923.577336379989,171.25360809000267,54475.651810560004
2023-03-27,22:08:00.000,86,11123480,-795,0,1679954879,12923.557127449989,171.20426417999988,54475.560978
2023-03-27,22:08:01.000,86,11123475,-795,0,1679954880,12923.543654829999,171.2465589600033,54475.46315832
2023-03-27,22:08:02.000,86,11123497,-795,0,1679954881,12923.70532627,171.19016592000116,54475.651810560004
2023-03-27,22:08:03.000,86,11123479,-795,0,1679954882,12923.792898299995,171.07033071000478,54475.46315832
2023-03-27,22:08:04.000,86,11123510,-795,0,1679954883,12923.691853649994,171.02803593000135,54475.51206816
2023-03-27,22:08:05.000,86,11123442,-795,0,1679954884,12923.577336379989,171.0350850600007,54475.58892648
2023-03-27,22:08:06.000,86,11123401,-795,0,1679954885,12923.503236969998,171.07033071000478,54475.56796512
2023-03-27,22:08:07.000,86,11123463,-795,0,1679954886,12923.395456009988,171.1831167900018,54475.47014544
2023-03-27,22:08:08.000,86,11123460,-795,0,1679954887,12923.402192319998,171.19016592000116,54475.4911068
2023-03-27,22:08:09.000,86,11123498,-795,0,1679954888,12923.462819109998,171.26065722000203,54475.672771920006
2023-03-27,22:08:10.000,86,11123476,-795,0,1679954889,12923.469555419993,171.2465589600033,54475.72866888
2023-03-27,22:08:11.000,86,11123500,-795,0,1679954890,12923.429137559993,171.23950983000395,54475.68674616
2023-03-27,22:08:12.000,86,11123430,-795,0,1679954891,12923.442610179998,171.21131330999924,54475.64482344001
2023-03-27,22:08:13.000,86,11123452,-795,0,1679954892,12923.483028039998,171.1831167900018,54475.672771920006
2023-03-27,22:08:14.000,86,11123415,-795,0,1679954893,12923.449346489993,171.17606766000245,54475.69373328001
2023-03-27,22:08:15.000,86,11123482,-795,0,1679954894,12923.509973279994,171.13377287999901,54475.66578480001
2023-03-27,22:08:16.000,86,11123492,-795,0,1679954895,12923.516709589989,171.15492027000437,54475.57495224001
2023-03-27,22:08:17.000,86,11123502,-795,0,1679954896,12923.476291729989,171.13377287999901,54475.54001664
2023-03-27,22:08:18.000,86,11123485,-795,0,1679954897,12923.570600069994,171.07737984000414,54475.75661736
2023-03-27,22:08:19.000,86,11123437,-795,0,1679954898,12923.624490549999,171.02803593000135,54475.75661736
2023-03-27,22:08:20.000,86,11123488,-795,0,1679954899,12923.631226859994,171.0562324499988,54475.78456584
2023-03-27,22:08:21.000,86,11123401,-795,0,1679954900,12923.523445899998,171.02803593000135,54475.60988784
2023-03-27,22:08:22.000,86,11123436,-795,0,1679954901,12923.584072689999,170.96459375999984,54475.533029520004
2023-03-27,22:08:23.000,86,11123438,-795,0,1679954902,12923.550391139994,170.96459375999984,54475.49809392001
2023-03-27,22:08:24.000,86,11123503,-795,0,1679954903,12923.644699479999,170.96459375999984,54475.79854008
2023-03-27,22:08:25.000,86,11123496,-795,0,1679954904,12923.631226859994,170.96459375999984,54475.68674616
2023-03-27,22:08:26.000,86,11123516,-795,0,1679954905,12923.63796316999,170.95754463000048,54475.68674616
2023-03-27,22:08:27.000,86,11123445,-795,0,1679954906,12923.68511734,170.89410245999898,54475.79854008
2023-03-27,22:08:28.000,86,11123454,-795,0,1679954907,12923.7255352,170.8729550700009,54475.8055272
2023-03-27,22:08:29.000,86,11123458,-795,0,1679954908,12923.73900781999,170.86590594000154,54475.700720400004
2023-03-27,22:08:30.000,86,11123428,-795,0,1679954909,12923.7255352,170.83066029000474,54475.65879768
2023-03-27,22:08:31.000,86,11123461,-795,0,1679954910,12923.712062579994,170.8095128999994,54475.64482344001
2023-03-27,22:08:32.000,86,11123486,-795,0,1679954911,12923.69858995999,170.78131638000195,54475.63783632
2023-03-27,22:08:33.000,86,11123459,-795,0,1679954912,12923.71879888999,170.76016899000388,54475.68674616
2023-03-27,22:08:34.000,86,11123476,-795,0,1679954913,12923.76595306,170.73902159999852,54475.84744992
2023-03-27,22:08:35.000,86,11123489,-795,0,1679954914,12923.78616199,170.689677690003,54475.76360448001
2023-03-27,22:08:36.000,86,11123473,-795,0,1679954915,12923.78616199,170.7249233399998,54475.67975904
2023-03-27,22:08:37.000,86,11123446,-795,0,1679954916,12923.78616199,170.689677690003,54475.69373328001
2023-03-27,22:08:38.000,86,11123468,-795,0,1679954917,12923.81984353999,170.71787421000045,54475.700720400004
2023-03-27,22:08:39.000,86,11123426,-795,0,1679954918,12923.80637092,170.68262856000365,54475.54001664
2023-03-27,22:08:40.000,86,11123441,-795,0,1679954919,12923.78616199,170.61918639000214,54475.66578480001
2023-03-27,22:08:41.000,86,11123447,-795,0,1679954920,12923.772689369995,170.68262856000365,54475.651810560004
2023-03-27,22:08:42.000,86,11123475,-795,0,1679954921,12923.792898299995,170.66853029999766,54475.602900720005
2023-03-27,22:08:43.000,86,11123469,-795,0,1679954922,12923.792898299995,170.61213726000278,54475.735656
2023-03-27,22:08:44.000,86,11123464,-795,0,1679954923,12923.813107229995,170.68262856000365,54475.770591600005
2023-03-27,22:08:45.000,86,11123507,-795,0,1679954924,12923.84005246999,170.66853029999766,54475.735656
2023-03-27,22:08:46.000,86,11123516,-795,0,1679954925,12923.74574413,170.689677690003,54475.57495224001
2023-03-27,22:08:47.000,86,11123501,-795,0,1679954926,12923.78616199,170.65443203999894,54475.553990880006
2023-03-27,22:08:48.000,86,11123432,-795,0,1679954927,12923.833316159995,170.6755794300043,54475.672771920006
2023-03-27,22:08:49.000,86,11123524,-795,0,1679954928,12923.82657985,170.66853029999766,54475.66578480001
2023-03-27,22:08:50.000,86,11123464,-795,0,1679954929,12923.732271509994,170.71787421000045,54475.54700376001
2023-03-27,22:08:51.000,86,11123461,-795,0,1679954930,12923.75921674999,170.70377595000173,54475.602900720005
2023-03-27,22:08:52.000,86,11123520,-795,0,1679954931,12923.792898299995,170.68262856000365,54475.68674616
2023-03-27,22:08:53.000,86,11123454,-795,0,1679954932,12923.82657985,170.7108250800011,54475.651810560004
2023-03-27,22:08:54.000,86,11123436,-795,0,1679954933,12923.79963460999,170.74607072999788,54475.61687496
2023-03-27,22:08:55.000,86,11123451,-795,0,1679954934,12923.73900781999,170.73902159999852,54475.46315832
2023-03-27,22:08:56.000,86,11123436,-795,0,1679954935,12923.75921674999,170.7883655100013,54475.51206816
2023-03-27,22:08:57.000,86,11123482,-795,0,1679954936,12923.813107229995,170.74607072999788,54475.64482344001
2023-03-27,22:08:58.000,86,11123439,-795,0,1679954937,12923.772689369995,170.80246377000003,54475.67975904
2023-03-27,22:08:59.000,86,11123436,-795,0,1679954938,12923.81984353999,170.7742672500026,54475.66578480001
2023-03-27,22:09:00.000,86,11123473,-795,0,1679954939,12923.78616199,170.7883655100013,54475.64482344001
2023-03-27,22:09:01.000,86,11123473,-795,0,1679954940,12923.71879888999,170.7742672500026,54475.505081040006
2023-03-27,22:09:02.000,86,11123430,-795,0,1679954941,12923.76595306,170.84475855000346,54475.4911068
2023-03-27,22:09:03.000,86,11123450,-795,0,1679954942,12923.75921674999,170.85885681000218,54475.52604240001
2023-03-27,22:09:04.000,86,11123487,-795,0,1679954943,12923.74574413,170.91524985000433,54475.58892648
2023-03-27,22:09:05.000,86,11123461,-795,0,1679954944,12923.71879888999,170.95049550000113,54475.40027424
2023-03-27,22:09:06.000,86,11123489,-795,0,1679954945,12923.752480439995,170.96459375999984,54475.44918408
2023-03-27,22:09:07.000,86,11123474,-795,0,1679954946,12923.75921674999,170.94344637000177,54475.54001664
2023-03-27,22:09:08.000,86,11123472,-795,0,1679954947,12923.772689369995,170.96459375999984,54475.56796512
2023-03-27,22:09:09.000,86,11123404,-795,0,1679954948,12923.752480439995,170.98574114999792,54475.51905528
2023-03-27,22:09:10.000,86,11123430,-795,0,1679954949,12923.71879888999,171.01393767000263,54475.484119680004
2023-03-27,22:09:11.000,86,11123489,-795,0,1679954950,12923.67838102999,171.06328157999815,54475.41424848
2023-03-27,22:09:12.000,86,11123478,-795,0,1679954951,12923.68511734,171.0562324499988,54475.40726136001
2023-03-27,22:09:13.000,86,11123482,-795,0,1679954952,12923.70532627,171.0844289700035,54475.51206816
2023-03-27,22:09:14.000,86,11123477,-795,0,1679954953,12923.75921674999,171.0844289700035,54475.54700376001
2023-03-27,22:09:15.000,86,11123419,-795,0,1679954954,12923.75921674999,171.13377287999901,54475.47014544
2023-03-27,22:09:16.000,86,11123476,-795,0,1679954955,12923.75921674999,171.15492027000437,54475.46315832
2023-03-27,22:09:17.000,86,11123430,-795,0,1679954956,12923.67838102999,171.19016592000116,54475.30944168001
2023-03-27,22:09:18.000,86,11123430,-795,0,1679954957,12923.70532627,171.1831167900018,54475.39328712
2023-03-27,22:09:19.000,86,11123479,-795,0,1679954958,12923.644699479999,171.19016592000116,54475.337390160006
2023-03-27,22:09:20.000,86,11123438,-795,0,1679954959,12923.691853649994,171.20426417999988,54475.505081040006
2023-03-27,22:09:21.000,86,11123518,-795,0,1679954960,12923.664908409999,171.29590286999883,54475.30944168001
2023-03-27,22:09:22.000,86,11123472,-795,0,1679954961,12923.664908409999,171.27475548000075,54475.35835152001
2023-03-27,22:09:23.000,86,11123459,-795,0,1679954962,12923.65817209999,171.32409939000354,54475.44219696
2023-03-27,22:09:24.000,86,11123434,-795,0,1679954963,12923.597545309989,171.31705026000418,54475.27450608
2023-03-27,22:09:25.000,86,11123393,-795,0,1679954964,12923.644699479999,171.3311485200029,54475.44918408
2023-03-27,22:09:26.000,86,11123457,-795,0,1679954965,12923.671644719994,171.3311485200029,54475.197647760004
2023-03-27,22:09:27.000,86,11123401,-795,0,1679954966,12923.664908409999,171.33819765000226,54475.20463488
2023-03-27,22:09:28.000,86,11123491,-795,0,1679954967,12923.69858995999,171.35229591000098,54475.27450608
2023-03-27,22:09:29.000,86,11123443,-795,0,1679954968,12923.74574413,171.3945906900044,54475.23258336
2023-03-27,22:09:30.000,86,11123461,-795,0,1679954969,12923.772689369995,171.40163982000377,54475.1766864
2023-03-27,22:09:31.000,86,11123495,-795,0,1679954970,12923.73900781999,171.37344329999905,54475.19066064001
2023-03-27,22:09:32.000,86,11123485,-795,0,1679954971,12923.853525089995,171.38754155999777,54475.29546744
2023-03-27,22:09:33.000,86,11123420,-795,0,1679954972,12923.81984353999,171.3945906900044,54475.29546744
2023-03-27,22:09:34.000,86,11123478,-795,0,1679954973,12923.833316159995,171.35934504000033,54475.19066064001
2023-03-27,22:09:35.000,86,11123464,-795,0,1679954974,12923.77942567999,171.38754155999777,54475.12777656
2023-03-27,22:09:36.000,86,11123449,-795,0,1679954975,12923.80637092,171.40868895000312,54475.12078944001
2023-03-27,22:09:37.000,86,11123438,-795,0,1679954976,12923.82657985,171.3945906900044,54475.099828080005
2023-03-27,22:09:38.000,86,11123456,-795,0,1679954977,12923.86699771,171.37344329999905,54475.197647760004
2023-03-27,22:09:39.000,86,11123447,-795,0,1679954978,12923.84678878,171.34524678000162,54475.1068152
2023-03-27,22:09:40.000,86,11123464,-795,0,1679954979,12923.914151879995,171.3804924299984,54475.16271216001
2023-03-27,22:09:41.000,86,11123425,-795,0,1679954980,12923.88720664,171.3804924299984,54475.22559624
2023-03-27,22:09:42.000,86,11123451,-795,0,1679954981,12923.96130604999,171.38754155999777,54475.1766864
2023-03-27,22:09:43.000,86,11123458,-795,0,1679954982,12923.94109711999,171.42278721000184,54475.197647760004
2023-03-27,22:09:44.000,86,11123452,-795,0,1679954983,12923.94109711999,171.3663941699997,54475.1068152
2023-03-27,22:09:45.000,86,11123442,-795,0,1679954984,12923.934360809995,171.3663941699997,54475.1068152
2023-03-27,22:09:46.000,86,11123432,-795,0,1679954985,12924.02193283999,171.37344329999905,54475.21162200001
2023-03-27,22:09:47.000,86,11123471,-795,0,1679954986,12924.096032249996,171.33819765000226,54475.44219696
2023-03-27,22:09:48.000,86,11123438,-795,0,1679954987,12924.08929594,171.33819765000226,54475.37931288001
2023-03-27,22:09:49.000,86,11123479,-795,0,1679954988,12924.08929594,171.37344329999905,54475.42822272001
2023-03-27,22:09:50.000,86,11123461,-795,0,1679954989,12924.08929594,171.37344329999905,54475.337390160006
2023-03-27,22:09:51.000,86,11123488,-795,0,1679954990,12924.02193283999,171.3945906900044,54475.23957048001
2023-03-27,22:09:52.000,86,11123493,-795,0,1679954991,12924.055614389996,171.37344329999905,54475.32341592
2023-03-27,22:09:53.000,86,11123468,-795,0,1679954992,12924.122977489991,171.3804924299984,54475.386300000006
2023-03-27,22:09:54.000,86,11123494,-795,0,1679954993,12924.170131660001,171.3945906900044,54475.46315832
2023-03-27,22:09:55.000,86,11123465,-795,0,1679954994,12924.122977489991,171.40163982000377,54475.40027424
2023-03-27,22:09:56.000,86,11123545,-795,0,1679954995,12924.156659039996,171.42278721000184,54475.30944168001
2023-03-27,22:09:57.000,86,11123486,-795,0,1679954996,12924.143186419991,171.40868895000312,54475.39328712
2023-03-27,22:09:58.000,86,11123472,-795,0,1679954997,12924.190340590001,171.40868895000312,54475.3513644
2023-03-27,22:09:59.000,86,11123462,-795,0,1679954998,12924.197076899996,171.4298363400012,54475.3513644
2023-03-27,22:10:00.000,86,11123456,-795,0,1679954999,12924.230758450001,171.40163982000377,54475.34437728
2023-03-27,22:10:01.000,86,11123494,-795,0,1679955000,12924.176867969996,171.42278721000184,54475.33040304001
2023-03-27,22:10:02.000,86,11123444,-795,0,1679955001,12924.237494759996,171.40868895000312,54475.32341592
2023-03-27,22:10:03.000,86,11123447,-795,0,1679955002,12924.331803100002,171.45098372999928,54475.42822272001
2023-03-27,22:10:04.000,86,11123444,-795,0,1679955003,12924.338539409997,171.40163982000377,54475.41424848
2023-03-27,22:10:05.000,86,11123414,-795,0,1679955004,12924.304857859992,171.3663941699997,54475.39328712
2023-03-27,22:10:06.000,86,11123463,-795,0,1679955005,12924.331803100002,171.3663941699997,54475.27450608
2023-03-27,22:10:07.000,86,11123400,-795,0,1679955006,12924.358748339997,171.3804924299984,54475.28848032001
2023-03-27,22:10:08.000,86,11123462,-795,0,1679955007,12924.426111439992,171.33819765000226,54475.316428800004
2023-03-27,22:10:09.000,86,11123499,-795,0,1679955008,12924.446320369992,171.37344329999905,54475.40726136001
2023-03-27,22:10:10.000,86,11123470,-795,0,1679955009,12924.432847750002,171.32409939000354,54475.30245456
2023-03-27,22:10:11.000,86,11123486,-795,0,1679955010,12924.480001919997,171.3311485200029,54475.37232576
2023-03-27,22:10:12.000,86,11123465,-795,0,1679955011,12924.554101330003,171.28885373999947,54475.44918408
2023-03-27,22:10:13.000,86,11123453,-795,0,1679955012,12924.533892400003,171.2818046100001,54475.46315832
2023-03-27,22:10:14.000,86,11123494,-795,0,1679955013,12924.560837639998,171.2818046100001,54475.3513644
2023-03-27,22:10:15.000,86,11123420,-795,0,1679955014,12924.540628709998,171.26065722000203,54475.267518960005
2023-03-27,22:10:16.000,86,11123481,-795,0,1679955015,12924.554101330003,171.2465589600033,54475.267518960005
2023-03-27,22:10:17.000,86,11123466,-795,0,1679955016,12924.567573949993,171.2677063500014,54475.2814932
2023-03-27,22:10:18.000,86,11123525,-795,0,1679955017,12924.709036459994,171.2324607000046,54475.42822272001
2023-03-27,22:10:19.000,86,11123476,-795,0,1679955018,12924.702300149998,171.20426417999988,54475.35835152001
2023-03-27,22:10:20.000,86,11123458,-795,0,1679955019,12924.742718009998,171.21131330999924,54475.484119680004
2023-03-27,22:10:21.000,86,11123457,-795,0,1679955020,12924.742718009998,171.15492027000437,54475.37232576
2023-03-27,22:10:22.000,86,11123475,-795,0,1679955021,12924.742718009998,171.1831167900018,54475.3513644
2023-03-27,22:10:23.000,86,11123408,-795,0,1679955022,12924.823553729999,171.14787113999773,54475.4212356
2023-03-27,22:10:24.000,86,11123490,-795,0,1679955023,12924.83702634999,171.1196746200003,54475.4212356
2023-03-27,22:10:25.000,86,11123514,-795,0,1679955024,12924.729245389994,171.14787113999773,54475.337390160006
2023-03-27,22:10:26.000,86,11123504,-795,0,1679955025,12924.870707899994,171.10557636000158,54475.44219696
2023-03-27,22:10:27.000,86,11123463,-795,0,1679955026,12924.94480731,171.06328157999815,54475.44918408
2023-03-27,22:10:28.000,86,11123483,-795,0,1679955027,12924.98522517,171.02803593000135,54475.45617120001
2023-03-27,22:10:29.000,86,11123494,-795,0,1679955028,12924.931334689994,170.96459375999984,54475.35835152001
2023-03-27,22:10:30.000,86,11123483,-795,0,1679955029,12924.96501624,170.97869201999856,54475.2814932
2023-03-27,22:10:31.000,86,11123442,-795,0,1679955030,12924.971752549995,170.91524985000433,54475.2465576
2023-03-27,22:10:32.000,86,11123513,-795,0,1679955031,12924.95827992999,170.88705332999962,54475.148737920004
2023-03-27,22:10:33.000,86,11123495,-795,0,1679955032,12925.0054341,170.85180768000282,54475.218609120006
2023-03-27,22:10:34.000,86,11123431,-795,0,1679955033,12925.06606089,170.78131638000195,54475.22559624
2023-03-27,22:10:35.000,86,11123489,-795,0,1679955034,12925.08626982,170.76016899000388,54475.13476368
2023-03-27,22:10:36.000,86,11123459,-795,0,1679955035,12925.113215059995,170.7742672500026,54474.9670728
2023-03-27,22:10:37.000,86,11123397,-795,0,1679955036,12925.214259709996,170.689677690003,54474.99502128001
2023-03-27,22:10:38.000,86,11123452,-795,0,1679955037,12925.26815019,170.6755794300043,54474.981047040004
2023-03-27,22:10:39.000,86,11123418,-795,0,1679955038,12925.32877698,170.689677690003,54475.05790536
2023-03-27,22:10:40.000,86,11123477,-795,0,1679955039,12925.348985910001,170.7742672500026,54475.07187960001
2023-03-27,22:10:41.000,86,11123459,-795,0,1679955040,12925.281622809991,170.78131638000195,54475.08585384
2023-03-27,22:10:42.000,86,11123448,-795,0,1679955041,12925.32877698,170.80246377000003,54475.13476368
2023-03-27,22:10:43.000,86,11123437,-795,0,1679955042,12925.369194840001,170.81656202999875,54475.3513644
2023-03-27,22:10:44.000,86,11123456,-795,0,1679955043,12925.402876389991,170.81656202999875,54475.45617120001
2023-03-27,22:10:45.000,86,11123471,-795,0,1679955044,12925.382667459991,170.80246377000003,54475.42822272001
2023-03-27,22:10:46.000,86,11123477,-795,0,1679955045,12925.301831739991,170.8095128999994,54475.37232576
2023-03-27,22:10:47.000,86,11123443,-795,0,1679955046,12925.342249599991,170.78131638000195,54475.4212356
2023-03-27,22:10:48.000,86,11123486,-795,0,1679955047,12925.416349009996,170.8095128999994,54475.47713256001
2023-03-27,22:10:49.000,86,11123458,-795,0,1679955048,12925.396140079996,170.78131638000195,54475.58193936
2023-03-27,22:10:50.000,86,11123480,-795,0,1679955049,12925.396140079996,170.80246377000003,54475.533029520004
2023-03-27,22:10:51.000,86,11123490,-795,0,1679955050,12925.423085319992,170.75311986000452,54475.57495224001
2023-03-27,22:10:52.000,86,11123451,-795,0,1679955051,12925.544338899992,170.75311986000452,54475.70770752
2023-03-27,22:10:53.000,86,11123452,-795,0,1679955052,12925.524129969992,170.75311986000452,54475.67975904
2023-03-27,22:10:54.000,86,11123484,-795,0,1679955053,12925.476975799997,170.73902159999852,54475.56796512
2023-03-27,22:10:55.000,86,11123462,-795,0,1679955054,12925.517393659997,170.71787421000045,54475.553990880006
2023-03-27,22:10:56.000,86,11123464,-795,0,1679955055,12925.517393659997,170.70377595000173,54475.560978
2023-03-27,22:10:57.000,86,11123490,-795,0,1679955056,12925.530866280002,170.74607072999788,54475.51206816
2023-03-27,22:10:58.000,86,11123432,-795,0,1679955057,12925.631910930002,170.689677690003,54475.74963024
2023-03-27,22:10:59.000,86,11123464,-755,0,1679955058,12925.604965689992,170.7108250800011,54475.60988784
2023-03-27,22:11:00.000,86,11123489,-795,0,1679955059,12925.706010339993,170.7108250800011,54475.74963024
2023-03-27,22:11:01.000,86,11123449,-795,0,1679955060,12925.692537720002,170.689677690003,54475.6308492
2023-03-27,22:11:02.000,86,11123432,-795,0,1679955061,12925.692537720002,170.70377595000173,54475.69373328001
2023-03-27,22:11:03.000,86,11123467,-795,0,1679955062,12925.773373440003,170.68262856000365,54475.770591600005
2023-03-27,22:11:04.000,86,11123426,-795,0,1679955063,12925.827263919993,170.6755794300043,54475.770591600005
2023-03-27,22:11:05.000,86,11123427,-795,0,1679955064,12925.780109749998,170.66853029999766,54475.62386208001
2023-03-27,22:11:06.000,86,11123515,-795,0,1679955065,12925.840736539998,170.71787421000045,54475.74963024
2023-03-27,22:11:07.000,86,11123410,-795,0,1679955066,12925.901363329998,170.69672682000237,54475.840462800006
2023-03-27,22:11:08.000,86,11123490,-795,0,1679955067,12925.941781189998,170.689677690003,54475.889372640006
2023-03-27,22:11:09.000,86,11123395,-795,0,1679955068,12925.955253809989,170.68262856000365,54475.79854008
2023-03-27,22:11:10.000,86,11123457,-795,0,1679955069,12925.955253809989,170.6755794300043,54475.75661736
2023-03-27,22:11:11.000,86,11123515,-795,0,1679955070,12925.894627019989,170.64738290999958,54475.65879768
2023-03-27,22:11:12.000,86,11123471,-795,0,1679955071,12925.914835949989,170.63328465000086,54475.71469464001
2023-03-27,22:11:13.000,86,11123442,-795,0,1679955072,12925.975462739989,170.61213726000278,54475.79854008
2023-03-27,22:11:14.000,86,11123418,-795,0,1679955073,12926.022616909999,170.58394073999807,54475.938282480005
2023-03-27,22:11:15.000,86,11123457,-795,0,1679955074,12926.002407979999,170.55574422000063,54475.868411280004
2023-03-27,22:11:16.000,86,11123486,-795,0,1679955075,12926.022616909999,170.49230204999913,54475.79854008
2023-03-27,22:11:17.000,86,11123432,-795,0,1679955076,12926.015880599989,170.4782037900004,54475.67975904
2023-03-27,22:11:18.000,86,11123434,-795,0,1679955077,12926.103452629999,170.50640030999784,54475.77757872
2023-03-27,22:11:19.000,86,11123430,-795,0,1679955078,12926.063034769999,170.43590901000425,54475.76360448001
2023-03-27,22:11:20.000,86,11123449,-795,0,1679955079,12926.12366156,170.40066336000018,54475.76360448001
2023-03-27,22:11:21.000,86,11123471,-795,0,1679955080,12926.130397869994,170.4429581400036,54475.76360448001
2023-03-27,22:11:22.000,86,11123503,-795,0,1679955081,12926.191024659995,170.45705640000233,54475.90334688
2023-03-27,22:11:23.000,86,11123432,-795,0,1679955082,12926.211233589995,170.49230204999913,54475.92430824
2023-03-27,22:11:24.000,86,11123454,-795,0,1679955083,12926.27859668999,170.52049857000384,54476.07103776
2023-03-27,22:11:25.000,86,11123406,-795,0,1679955084,12926.30554193,170.52049857000384,54475.9452696
2023-03-27,22:11:26.000,86,11123446,-795,0,1679955085,12926.19776096999,170.52049857000384,54475.819501440004
2023-03-27,22:11:27.000,86,11123503,-795,0,1679955086,12926.30554193,170.5275477000032,54475.83347568001
2023-03-27,22:11:28.000,86,11123473,-795,0,1679955087,12926.27859668999,170.4641055300017,54475.89635976
2023-03-27,22:11:29.000,86,11123391,-795,0,1679955088,12926.30554193,170.50640030999784,54475.91033400001
2023-03-27,22:11:30.000,86,11123483,-795,0,1679955089,12926.332487169995,170.48525291999977,54476.00116656001
2023-03-27,22:11:31.000,86,11123454,-795,0,1679955090,12926.34595979,170.49230204999913,54476.05007640001
2023-03-27,22:11:32.000,86,11123469,-795,0,1679955091,12926.33922347999,170.48525291999977,54476.1199476
2023-03-27,22:11:33.000,86,11123385,-795,0,1679955092,12926.352696099995,170.53459683000256,54476.04308928
2023-03-27,22:11:34.000,86,11123468,-795,0,1679955093,12926.285333,170.49230204999913,54475.98020520001
2023-03-27,22:11:35.000,86,11123510,-795,0,1679955094,12926.23817882999,170.51344944000448,54475.95924384001
2023-03-27,22:11:36.000,86,11123452,-795,0,1679955095,12926.292069309995,170.45705640000233,54475.95225672
2023-03-27,22:11:37.000,86,11123447,-795,0,1679955096,12926.292069309995,170.50640030999784,54476.154883200004
2023-03-27,22:11:38.000,86,11123494,-795,0,1679955097,12926.312278239995,170.50640030999784,54476.16187032
2023-03-27,22:11:39.000,86,11123466,-795,0,1679955098,12926.332487169995,170.49230204999913,54476.1898188
2023-03-27,22:11:40.000,86,11123469,-795,0,1679955099,12926.312278239995,170.48525291999977,54476.21776728001
2023-03-27,22:11:41.000,86,11123453,-795,0,1679955100,12926.25838775999,170.51344944000448,54476.02212792
2023-03-27,22:11:42.000,86,11123493,-795,0,1679955101,12926.23817882999,170.49230204999913,54475.987192320004
2023-03-27,22:11:43.000,86,11123380,-795,0,1679955102,12926.191024659995,170.50640030999784,54475.99417944
2023-03-27,22:11:44.000,86,11123435,-795,0,1679955103,12926.251651449995,170.52049857000384,54476.09199912
2023-03-27,22:11:45.000,86,11123486,-795,0,1679955104,12926.23817882999,170.49230204999913,54476.13392184
2023-03-27,22:11:46.000,86,11123520,-795,0,1679955105,12926.11692524999,170.49935117999848,54476.07103776
2023-03-27,22:11:47.000,86,11123504,-795,0,1679955106,12926.130397869994,170.5275477000032,54476.07802488001
2023-03-27,22:11:48.000,86,11123499,-795,0,1679955107,12926.130397869994,170.53459683000256,54475.9452696
2023-03-27,22:11:49.000,86,11123453,-795,0,1679955108,12926.11692524999,170.49230204999913,54476.13392184
2023-03-27,22:11:50.000,86,11123439,-795,0,1679955109,12926.09671631999,170.49230204999913,54476.11296048
2023-03-27,22:11:51.000,86,11123472,-795,0,1679955110,12925.995671669989,170.4782037900004,54476.02911504001
2023-03-27,22:11:52.000,86,11123456,-795,0,1679955111,12925.995671669989,170.45000727000297,54475.97321808
2023-03-27,22:11:53.000,86,11123446,-795,0,1679955112,12925.982199049999,170.49935117999848,54476.07103776
2023-03-27,22:11:54.000,86,11123494,-795,0,1679955113,12926.002407979999,170.4641055300017,54476.14090896
2023-03-27,22:11:55.000,86,11123502,-795,0,1679955114,12925.908099639993,170.45000727000297,54476.05007640001
2023-03-27,22:11:56.000,86,11123490,-795,0,1679955115,12925.901363329998,170.45000727000297,54475.99417944
2023-03-27,22:11:57.000,86,11123421,-795,0,1679955116,12925.847472849993,170.4429581400036,54476.02212792
2023-03-27,22:11:58.000,86,11123470,-795,0,1679955117,12925.854209159988,170.39361423000082,54476.008153680006
2023-03-27,22:11:59.000,86,11123461,-795,0,1679955118,12925.827263919993,170.3795159700021,54476.02911504001
2023-03-27,22:12:00.000,86,11123474,-795,0,1679955119,12925.726219269993,170.37246684000274,54475.92430824
2023-03-27,22:12:01.000,86,11123483,-795,0,1679955120,12925.658856169997,170.40066336000018,54475.97321808
2023-03-27,22:12:02.000,86,11123472,-795,0,1679955121,12925.604965689992,170.38656510000146,54475.84744992
2023-03-27,22:12:03.000,86,11123464,-795,0,1679955122,12925.645383549992,170.40066336000018,54476.00116656001
2023-03-27,22:12:04.000,86,11123445,-795,0,1679955123,12925.672328790002,170.35836858000403,54476.09898624001
2023-03-27,22:12:05.000,86,11123484,-795,0,1679955124,12925.571284140002,170.38656510000146,54475.97321808
2023-03-27,22:12:06.000,86,11123445,-795,0,1679955125,12925.571284140002,170.32312292999995,54475.938282480005
2023-03-27,22:12:07.000,86,11123482,-795,0,1679955126,12925.443294249992,170.35131945000467,54475.90334688
2023-03-27,22:12:08.000,86,11123448,-795,0,1679955127,12925.416349009996,170.3160738000006,54475.85443704
2023-03-27,22:12:09.000,86,11123469,-795,0,1679955128,12925.402876389991,170.3301720599993,54475.95225672
2023-03-27,22:12:10.000,86,11123487,-795,0,1679955129,12925.355722219996,170.36541771000338,54475.91732112
2023-03-27,22:12:11.000,86,11123490,-795,0,1679955130,12925.295095429996,170.33722118999867,54475.92430824
2023-03-27,22:12:12.000,86,11123483,-795,0,1679955131,12925.335513289996,170.33722118999867,54475.96623096
2023-03-27,22:12:13.000,86,11123433,-795,0,1679955132,12925.22773233,170.34427031999803,54475.868411280004
2023-03-27,22:12:14.000,86,11123461,-795,0,1679955133,12925.20078708999,170.3160738000006,54475.8055272
2023-03-27,22:12:15.000,86,11123429,-795,0,1679955134,12925.10647875,170.3301720599993,54475.700720400004
2023-03-27,22:12:16.000,86,11123456,-795,0,1679955135,12925.03911564999,170.35131945000467,54475.64482344001
2023-03-27,22:12:17.000,86,11123494,-795,0,1679955136,12925.032379339995,170.32312292999995,54475.74963024
2023-03-27,22:12:18.000,86,11123456,-795,0,1679955137,12925.04585196,170.32312292999995,54475.78456584
2023-03-27,22:12:19.000,86,11123476,-795,0,1679955138,12924.99869778999,170.36541771000338,54475.76360448001
2023-03-27,22:12:20.000,86,11123438,-795,0,1679955139,12924.99869778999,170.35131945000467,54475.77757872
2023-03-27,22:12:21.000,86,11123484,-795,0,1679955140,12924.90438945,170.36541771000338,54475.735656
2023-03-27,22:12:22.000,86,11123463,-795,0,1679955141,12924.83702634999,170.34427031999803,54475.58193936
2023-03-27,22:12:23.000,86,11123425,-795,0,1679955142,12924.823553729999,170.40771248999954,54475.59591360001
2023-03-27,22:12:24.000,86,11123464,-795,0,1679955143,12924.830290039994,170.37246684000274,54475.67975904
2023-03-27,22:12:25.000,86,11123466,-795,0,1679955144,12924.789872179994,170.42181074999826,54475.672771920006
2023-03-27,22:12:26.000,86,11123468,-795,0,1679955145,12924.789872179994,170.3795159700021,54475.62386208001
2023-03-27,22:12:27.000,86,11123470,-795,0,1679955146,12924.661882289998,170.38656510000146,54475.4212356
2023-03-27,22:12:28.000,86,11123456,-795,0,1679955147,12924.769663249994,170.4429581400036,54475.700720400004
2023-03-27,22:12:29.000,86,11123406,-795,0,1679955148,12924.702300149998,170.43590901000425,54475.67975904
2023-03-27,22:12:30.000,86,11123465,-795,0,1679955149,12924.675354909989,170.43590901000425,54475.65879768
2023-03-27,22:12:31.000,86,11123493,-795,0,1679955150,12924.601255499998,170.4429581400036,54475.61687496
2023-03-27,22:12:32.000,86,11123462,-795,0,1679955151,12924.607991809993,170.50640030999784,54475.651810560004
2023-03-27,22:12:33.000,86,11123462,-795,0,1679955152,12924.628200739993,170.50640030999784,54475.79155296001
2023-03-27,22:12:34.000,86,11123457,-795,0,1679955153,12924.587782879993,170.5275477000032,54475.85443704
2023-03-27,22:12:35.000,86,11123493,-795,0,1679955154,12924.513683470002,170.58394073999807,54475.69373328001
2023-03-27,22:12:36.000,86,11123495,-795,0,1679955155,12924.527156089993,170.58394073999807,54475.81251432001
2023-03-27,22:12:37.000,86,11123411,-795,0,1679955156,12924.493474540002,170.5768916099987,54475.79155296001
2023-03-27,22:12:38.000,86,11123523,-795,0,1679955157,12924.473265610002,170.61213726000278,54475.75661736
2023-03-27,22:12:39.000,86,11123494,-795,0,1679955158,12924.419375129997,170.66853029999766,54475.78456584
2023-03-27,22:12:40.000,86,11123481,-795,0,1679955159,12924.405902509992,170.64738290999958,54475.74264312001
2023-03-27,22:12:41.000,86,11123469,-795,0,1679955160,12924.271176310001,170.6755794300043,54475.65879768
2023-03-27,22:12:42.000,86,11123393,-795,0,1679955161,12924.264439999992,170.7108250800011,54475.74264312001
2023-03-27,22:12:43.000,86,11123449,-795,0,1679955162,12924.298121549997,170.7108250800011,54475.84744992
2023-03-27,22:12:44.000,86,11123491,-795,0,1679955163,12924.311594170002,170.76016899000388,54475.868411280004
2023-03-27,22:12:45.000,86,11123460,-795,0,1679955164,12924.250967380001,170.73902159999852,54475.82648856
2023-03-27,22:12:46.000,86,11123495,-795,0,1679955165,12924.149922730001,170.7883655100013,54475.6308492
2023-03-27,22:12:47.000,86,11123480,-795,0,1679955166,12924.116241179996,170.76721812000324,54475.61687496
2023-03-27,22:12:48.000,86,11123479,-795,0,1679955167,12924.096032249996,170.78131638000195,54475.59591360001
2023-03-27,22:12:49.000,86,11123455,-795,0,1679955168,12924.122977489991,170.8236111599981,54475.74963024
2023-03-27,22:12:50.000,86,11123441,-795,0,1679955169,12924.055614389996,170.81656202999875,54475.71469464001
2023-03-27,22:12:51.000,86,11123504,-795,0,1679955170,12924.055614389996,170.79541464000067,54475.77757872
2023-03-27,22:12:52.000,86,11123459,-795,0,1679955171,12924.04214176999,170.8236111599981,54475.83347568001
2023-03-27,22:12:53.000,86,11123468,-795,0,1679955172,12923.96804236,170.85885681000218,54475.82648856
2023-03-27,22:12:54.000,86,11123413,-795,0,1679955173,12923.954569739995,170.85180768000282,54475.75661736
2023-03-27,22:12:55.000,86,11123523,-795,0,1679955174,12923.88720664,170.9222989800037,54475.65879768
2023-03-27,22:12:56.000,86,11123448,-795,0,1679955175,12923.833316159995,170.91524985000433,54475.700720400004
2023-03-27,22:12:57.000,86,11123451,-795,0,1679955176,12923.88047032999,170.94344637000177,54475.85443704
2023-03-27,22:12:58.000,86,11123485,-795,0,1679955177,12923.88047032999,170.9716428899992,54475.76360448001
2023-03-27,22:12:59.000,86,11123492,-795,0,1679955178,12923.80637092,170.97869201999856,54475.8753984
2023-03-27,22:13:00.000,86,11123459,-795,0,1679955179,12923.792898299995,171.02803593000135,54475.85443704
2023-03-27,22:13:01.000,86,11123488,-795,0,1679955180,12923.73900781999,171.02803593000135,54475.61687496
2023-03-27,22:13:02.000,86,11123492,-795,0,1679955181,12923.61775423999,171.04918331999943,54475.672771920006
2023-03-27,22:13:03.000,86,11123483,-795,0,1679955182,12923.63796316999,171.07033071000478,54475.72866888
2023-03-27,22:13:04.000,86,11123464,-795,0,1679955183,12923.590808999994,171.09852723000222,54475.74264312001
2023-03-27,22:13:05.000,86,11123479,-795,0,1679955184,12923.456082799989,171.07737984000414,54475.62386208001
2023-03-27,22:13:06.000,86,11123469,-795,0,1679955185,12923.469555419993,171.15492027000437,54475.700720400004
2023-03-27,22:13:07.000,86,11123479,-795,0,1679955186,12923.496500659989,171.16196940000373,54475.77757872
2023-03-27,22:13:08.000,86,11123476,-795,0,1679955187,12923.462819109998,171.19016592000116,54475.8055272
2023-03-27,22:13:09.000,86,11123436,-795,0,1679955188,12923.388719699993,171.14082200999837,54475.79854008
2023-03-27,22:13:10.000,86,11123460,-795,0,1679955189,12923.381983389998,171.19721505000052,54475.75661736
2023-03-27,22:13:11.000,86,11123439,-795,0,1679955190,12923.213575640002,171.25360809000267,54475.68674616
2023-03-27,22:13:12.000,86,11123495,-795,0,1679955191,12923.200103019997,171.22541156999796,54475.6308492
2023-03-27,22:13:13.000,86,11123444,-795,0,1679955192,12923.179894089997,171.2465589600033,54475.74963024
2023-03-27,22:13:14.000,86,11123437,-795,0,1679955193,12923.139476229997,171.26065722000203,54475.840462800006
2023-03-27,22:13:15.000,86,11123507,-795,0,1679955194,12923.099058369997,171.33819765000226,54475.81251432001
2023-03-27,22:13:16.000,86,11123506,-795,0,1679955195,12923.065376819992,171.33819765000226,54475.68674616
2023-03-27,22:13:17.000,86,11123399,-795,0,1679955196,12922.998013719996,171.35934504000033,54475.78456584
2023-03-27,22:13:18.000,86,11123482,-795,0,1679955197,12923.018222649996,171.38754155999777,54475.74963024
2023-03-27,22:13:19.000,86,11123438,-795,0,1679955198,12922.957595859996,171.43688547000056,54475.74264312001
2023-03-27,22:13:20.000,86,11123503,-795,0,1679955199,12922.964332169991,171.47213112000463,54475.721681760006
2023-03-27,22:13:21.000,86,11123459,-795,0,1679955200,12922.82286965999,171.479180250004,54475.63783632
2023-03-27,22:13:22.000,86,11123471,-795,0,1679955201,12922.8498149,171.5144259000008,54475.70770752
2023-03-27,22:13:23.000,86,11123467,-795,0,1679955202,12922.896969069996,171.56376981000358,54475.76360448001
2023-03-27,22:13:24.000,86,11123488,-795,0,1679955203,12922.89023276,171.58491720000166,54475.71469464001
2023-03-27,22:13:25.000,86,11123441,-795,0,1679955204,12922.896969069996,171.5778680700023,54475.602900720005
2023-03-27,22:13:26.000,86,11123469,-795,0,1679955205,12922.89023276,171.45803285999864,54475.40027424
2023-03-27,22:13:27.000,86,11123466,-795,0,1679955206,12922.74877025,171.465081989998,54475.45617120001
2023-03-27,22:13:28.000,86,11123431,-795,0,1679955207,12922.62078035999,171.5144259000008,54475.435209840005
2023-03-27,22:13:29.000,86,11123481,-795,0,1679955208,12922.573626189995,171.57081894000294,54475.505081040006
2023-03-27,22:13:30.000,86,11123416,-795,0,1679955209,12922.56015356999,171.59901546000037,54475.54001664
2023-03-27,22:13:31.000,86,11123401,-795,0,1679955210,12922.492790469994,171.66950676000124,54475.58892648
2023-03-27,22:13:32.000,86,11123442,-795,0,1679955211,12922.573626189995,171.70475240999804,54475.735656
2023-03-27,22:13:33.000,86,11123463,-795,0,1679955212,12922.492790469994,171.7399980600021,54475.65879768
2023-03-27,22:13:34.000,86,11123479,-795,0,1679955213,12922.50626309,171.7399980600021,54475.69373328001
2023-03-27,22:13:35.000,86,11123426,-795,0,1679955214,12922.391745819994,171.69065414999932,54475.57495224001
2023-03-27,22:13:36.000,86,11123463,-795,0,1679955215,12922.39848212999,171.7399980600021,54475.533029520004
2023-03-27,22:13:37.000,86,11123442,-795,0,1679955216,12922.411954749994,171.7752437099989,54475.63783632
2023-03-27,22:13:38.000,86,11123451,-795,0,1679955217,12922.425427369999,171.7258998000034,54475.672771920006
2023-03-27,22:13:39.000,86,11123510,-795,0,1679955218,12922.405218439999,171.71885067000403,54475.62386208001
2023-03-27,22:13:40.000,86,11123471,-795,0,1679955219,12922.364800579999,171.7399980600021,54475.553990880006
2023-03-27,22:13:41.000,86,11123448,-795,0,1679955220,12922.304173789998,171.70475240999804,54475.47014544
2023-03-27,22:13:42.000,86,11123452,-795,0,1679955221,12922.304173789998,171.66950676000124,54475.560978
2023-03-27,22:13:43.000,86,11123467,-795,0,1679955222,12922.304173789998,171.69770327999868,54475.64482344001
2023-03-27,22:13:44.000,86,11123393,-795,0,1679955223,12922.337855339989,171.66245763000188,54475.54700376001
2023-03-27,22:13:45.000,86,11123469,-795,0,1679955224,12922.182920209998,171.62016284999845,54475.34437728
2023-03-27,22:13:46.000,86,11123491,-795,0,1679955225,12922.324382719999,171.60606458999973,54475.505081040006
2023-03-27,22:13:47.000,86,11123468,-795,0,1679955226,12922.337855339989,171.59196633000101,54475.57495224001
2023-03-27,22:13:48.000,86,11123485,-795,0,1679955227,12922.331119029994,171.56376981000358,54475.57495224001
2023-03-27,22:13:49.000,86,11123390,-795,0,1679955228,12922.257019619989,171.57081894000294,54475.54001664
2023-03-27,22:13:50.000,86,11123397,-795,0,1679955229,12922.290701169994,171.50032764000207,54475.49809392001
2023-03-27,22:13:51.000,86,11123451,-795,0,1679955230,12922.236810689988,171.479180250004,54475.41424848
2023-03-27,22:13:52.000,86,11123453,-795,0,1679955231,12922.223338069998,171.47213112000463,54475.41424848
2023-03-27,22:13:53.000,86,11123445,-795,0,1679955232,12922.230074379993,171.465081989998,54475.49809392001
2023-03-27,22:13:54.000,86,11123481,-795,0,1679955233,12922.257019619989,171.40163982000377,54475.484119680004
2023-03-27,22:13:55.000,86,11123453,-795,0,1679955234,12922.216601759988,171.35229591000098,54475.42822272001
2023-03-27,22:13:56.000,86,11123419,-795,0,1679955235,12922.230074379993,171.34524678000162,54475.30245456
2023-03-27,22:13:57.000,86,11123479,-795,0,1679955236,12922.263755929998,171.28885373999947,54475.37232576
2023-03-27,22:13:58.000,86,11123519,-795,0,1679955237,12922.243546999998,171.28885373999947,54475.386300000006
2023-03-27,22:13:59.000,86,11123493,-795,0,1679955238,12922.277228549989,171.23950983000395,54475.44219696
2023-03-27,22:14:00.000,86,11123425,-795,0,1679955239,12922.263755929998,171.20426417999988,54475.42822272001
2023-03-27,22:14:01.000,86,11123450,-795,0,1679955240,12922.196392829988,171.1690185300031,54475.35835152001
2023-03-27,22:14:02.000,86,11123529,-795,0,1679955241,12922.176183899988,171.1690185300031,54475.30944168001
2023-03-27,22:14:03.000,86,11123512,-795,0,1679955242,12922.223338069998,171.0844289700035,54475.44219696
2023-03-27,22:14:04.000,86,11123474,-795,0,1679955243,12922.236810689988,171.0350850600007,54475.4212356
2023-03-27,22:14:05.000,86,11123470,-795,0,1679955244,12922.209865449993,171.06328157999815,54475.44219696
2023-03-27,22:14:06.000,86,11123470,-795,0,1679955245,12922.176183899988,170.97869201999856,54475.12777656
2023-03-27,22:14:07.000,86,11123483,-795,0,1679955246,12922.162711279998,170.9716428899992,54475.14175080001
2023-03-27,22:14:08.000,86,11123463,-795,0,1679955247,12922.216601759988,170.96459375999984,54475.18367352
2023-03-27,22:14:09.000,86,11123467,-795,0,1679955248,12922.162711279998,170.9363972400024,54475.2814932
2023-03-27,22:14:10.000,86,11123400,-795,0,1679955249,12922.142502349998,170.9082007199977,54475.20463488
2023-03-27,22:14:11.000,86,11123436,-795,0,1679955250,12922.169447589993,170.88000420000026,54475.218609120006
2023-03-27,22:14:12.000,86,11123409,-795,0,1679955251,12922.102084489998,170.8236111599981,54475.099828080005
2023-03-27,22:14:13.000,86,11123461,-795,0,1679955252,12922.129029729993,170.83066029000474,54475.169699280006
2023-03-27,22:14:14.000,86,11123493,-795,0,1679955253,12922.061666629997,170.84475855000346,54475.18367352
2023-03-27,22:14:15.000,86,11123516,-795,0,1679955254,12922.054930320002,170.76721812000324,54475.14175080001
2023-03-27,22:14:16.000,86,11123492,-795,0,1679955255,12921.994303530002,170.73902159999852,54475.04393112001
2023-03-27,22:14:17.000,86,11123504,-795,0,1679955256,12921.953885670002,170.71787421000045,54475.00899552
2023-03-27,22:14:18.000,86,11123515,-795,0,1679955257,12922.027985079993,170.7249233399998,54475.2465576
2023-03-27,22:14:19.000,86,11123430,-795,0,1679955258,12922.007776149992,170.7249233399998,54475.21162200001
2023-03-27,22:14:20.000,86,11123492,-795,0,1679955259,12922.021248769997,170.69672682000237,54475.218609120006
2023-03-27,22:14:21.000,86,11123448,-795,0,1679955260,12921.987567219992,170.6614811699983,54474.99502128001
2023-03-27,22:14:22.000,86,11123464,-795,0,1679955261,12922.014512460002,170.6755794300043,54475.029956880004
2023-03-27,22:14:23.000,86,11123436,-795,0,1679955262,12922.007776149992,170.69672682000237,54475.05790536
2023-03-27,22:14:24.000,86,11123468,-795,0,1679955263,12921.994303530002,170.689677690003,54475.07886672
2023-03-27,22:14:25.000,86,11123425,-795,0,1679955264,12921.933676740002,170.61213726000278,54474.981047040004
2023-03-27,22:14:26.000,86,11123473,-795,0,1679955265,12921.940413049997,170.61918639000214,54474.96008568
2023-03-27,22:14:27.000,86,11123440,-795,0,1679955266,12922.081875559998,170.59803900000406,54475.148737920004
2023-03-27,22:14:28.000,86,11123477,-795,0,1679955267,12922.135766040003,170.61213726000278,54475.11380232
2023-03-27,22:14:29.000,86,11123465,-795,0,1679955268,12922.054930320002,170.6262355200015,54474.715536480006
2023-03-27,22:14:30.000,86,11123491,-795,0,1679955269,12922.081875559998,170.68262856000365,54474.90418872001
2023-03-27,22:14:31.000,86,11123518,-795,0,1679955270,12922.182920209998,170.64033378000022,54474.92515008001
2023-03-27,22:14:32.000,86,11123456,-795,0,1679955271,12922.162711279998,170.61918639000214,54474.87624024001
2023-03-27,22:14:33.000,86,11123424,-795,0,1679955272,12922.189656519993,170.64738290999958,54474.87624024001
2023-03-27,22:14:34.000,86,11123455,-795,0,1679955273,12922.297437479989,170.6614811699983,54475.099828080005
2023-03-27,22:14:35.000,86,11123426,-795,0,1679955274,12922.385009509999,170.66853029999766,54475.02296976001
2023-03-27,22:14:36.000,86,11123524,-795,0,1679955275,12922.432163679994,170.68262856000365,54475.002008400006
2023-03-27,22:14:37.000,86,11123425,-795,0,1679955276,12922.46584523,170.70377595000173,54474.80636904001
2023-03-27,22:14:38.000,86,11123468,-795,0,1679955277,12922.53994463999,170.73197246999916,54474.85527888001
2023-03-27,22:14:39.000,86,11123458,-795,0,1679955278,12922.66793453,170.7108250800011,54474.96008568
2023-03-27,22:14:40.000,86,11123477,-795,0,1679955279,12922.72182500999,170.65443203999894,54474.981047040004
2023-03-27,22:14:41.000,86,11123464,-795,0,1679955280,12922.72182500999,170.61918639000214,54474.89021448
2023-03-27,22:14:42.000,86,11123484,-795,0,1679955281,12922.72856132,170.64033378000022,54474.90418872001
2023-03-27,22:14:43.000,86,11123483,-795,0,1679955282,12922.8498149,170.65443203999894,54475.04393112001
2023-03-27,22:14:44.000,86,11123530,-795,0,1679955283,12922.91044169,170.70377595000173,54475.06489248
2023-03-27,22:14:45.000,86,11123438,-795,0,1679955284,12922.964332169991,170.70377595000173,54475.01598264
2023-03-27,22:14:46.000,86,11123464,-795,0,1679955285,12922.917177999996,170.69672682000237,54474.90418872001
2023-03-27,22:14:47.000,86,11123439,-795,0,1679955286,12923.011486340001,170.69672682000237,54474.82733040001
2023-03-27,22:14:48.000,86,11123489,-795,0,1679955287,12923.132739920002,170.75311986000452,54475.00899552
2023-03-27,22:14:49.000,86,11123464,-795,0,1679955288,12923.146212539992,170.75311986000452,54475.06489248
2023-03-27,22:14:50.000,86,11123461,-795,0,1679955289,12923.227048259992,170.7883655100013,54474.98803416
2023-03-27,22:14:51.000,86,11123490,-795,0,1679955290,12923.294411360002,170.76721812000324,54474.99502128001
2023-03-27,22:14:52.000,86,11123476,-795,0,1679955291,12923.429137559993,170.8095128999994,54475.05790536
2023-03-27,22:14:53.000,86,11123428,-795,0,1679955292,12923.449346489993,170.79541464000067,54475.06489248
2023-03-27,22:14:54.000,86,11123435,-795,0,1679955293,12923.469555419993,170.81656202999875,54474.98803416
2023-03-27,22:14:55.000,86,11123488,-795,0,1679955294,12923.496500659989,170.81656202999875,54474.9670728
2023-03-27,22:14:56.000,86,11123464,-795,0,1679955295,12923.503236969998,170.83066029000474,54474.93912432
2023-03-27,22:14:57.000,86,11123451,-795,0,1679955296,12923.590808999994,170.85885681000218,54475.04393112001
2023-03-27,22:14:58.000,86,11123449,-795,0,1679955297,12923.65817209999,170.88000420000026,54475.07886672
2023-03-27,22:14:59.000,86,11123390,-795,0,1679955298,12923.671644719994,170.88000420000026,54475.09284096001
2023-03-27,22:15:00.000,86,11123466,-795,0,1679955299,12923.7255352,170.92934811000305,54475.06489248
2023-03-27,22:15:01.000,86,11123480,-795,0,1679955300,12923.77942567999,170.95049550000113,54474.8972016
2023-03-27,22:15:02.000,86,11123382,-795,0,1679955301,12923.664908409999,170.94344637000177,54474.834317520006
2023-03-27,22:15:03.000,86,11123418,-795,0,1679955302,12923.71879888999,170.95049550000113,54474.94611144
2023-03-27,22:15:04.000,86,11123435,-795,0,1679955303,12923.84678878,170.97869201999856,54474.97405992001
2023-03-27,22:15:05.000,86,11123451,-795,0,1679955304,12923.873734019995,171.00688854000327,54475.02296976001
2023-03-27,22:15:06.000,86,11123456,-795,0,1679955305,12923.84005246999,171.0350850600007,54475.04393112001
2023-03-27,22:15:07.000,86,11123448,-795,0,1679955306,12923.84678878,171.0844289700035,54474.93912432
2023-03-27,22:15:08.000,86,11123482,-795,0,1679955307,12923.994987599996,171.09852723000222,54475.07886672
2023-03-27,22:15:09.000,86,11123461,-795,0,1679955308,12924.035405459996,171.13377287999901,54475.08585384
2023-03-27,22:15:10.000,86,11123440,-795,0,1679955309,12924.04214176999,171.09852723000222,54475.01598264
2023-03-27,22:15:11.000,86,11123445,-795,0,1679955310,12924.04214176999,171.13377287999901,54474.86925312
2023-03-27,22:15:12.000,86,11123400,-795,0,1679955311,12924.04887808,171.1831167900018,54474.94611144
2023-03-27,22:15:13.000,86,11123477,-795,0,1679955312,12924.10950487,171.16196940000373,54475.029956880004
2023-03-27,22:15:14.000,86,11123454,-795,0,1679955313,12924.156659039996,171.1690185300031,54475.1068152
2023-03-27,22:15:15.000,86,11123486,-795,0,1679955314,12924.149922730001,171.22541156999796,54475.09284096001
2023-03-27,22:15:16.000,86,11123445,-795,0,1679955315,12924.156659039996,171.22541156999796,54475.00899552
2023-03-27,22:15:17.000,86,11123375,-795,0,1679955316,12924.170131660001,171.2677063500014,54475.00899552
2023-03-27,22:15:18.000,86,11123437,-795,0,1679955317,12924.143186419991,171.2465589600033,54474.9670728
2023-03-27,22:15:19.000,86,11123393,-795,0,1679955318,12924.156659039996,171.28885373999947,54474.98803416
2023-03-27,22:15:20.000,86,11123453,-795,0,1679955319,12924.197076899996,171.32409939000354,54475.09284096001
2023-03-27,22:15:21.000,86,11123510,-795,0,1679955320,12924.149922730001,171.3663941699997,54475.00899552
2023-03-27,22:15:22.000,86,11123418,-795,0,1679955321,12924.230758450001,171.33819765000226,54475.099828080005
2023-03-27,22:15:23.000,86,11123407,-795,0,1679955322,12924.203813209991,171.40163982000377,54475.036944
2023-03-27,22:15:24.000,86,11123472,-795,0,1679955323,12924.284648929992,171.3945906900044,54475.11380232
2023-03-27,22:15:25.000,86,11123391,-795,0,1679955324,12924.311594170002,171.41573808000248,54475.06489248
2023-03-27,22:15:26.000,86,11123382,-795,0,1679955325,12924.277912619997,171.44393459999992,54474.9670728
2023-03-27,22:15:27.000,86,11123476,-795,0,1679955326,12924.291385240002,171.47213112000463,54474.92515008001
2023-03-27,22:15:28.000,86,11123468,-795,0,1679955327,12924.331803100002,171.479180250004,54475.02296976001
2023-03-27,22:15:29.000,86,11123426,-795,0,1679955328,12924.298121549997,171.5285241599995,54475.050918240006
2023-03-27,22:15:30.000,86,11123408,-795,0,1679955329,12924.277912619997,171.5285241599995,54474.79938192
2023-03-27,22:15:31.000,86,11123477,-795,0,1679955330,12924.311594170002,171.5285241599995,54474.79938192
2023-03-27,22:15:32.000,86,11123397,-795,0,1679955331,12924.466529299993,171.5285241599995,54475.099828080005
2023-03-27,22:15:33.000,86,11123433,-795,0,1679955332,12924.453056680002,171.47213112000463,54475.01598264
2023-03-27,22:15:34.000,86,11123424,-795,0,1679955333,12924.311594170002,171.44393459999992,54474.98803416
2023-03-27,22:15:35.000,86,11123508,-795,0,1679955334,12924.224022139992,171.52147503000015,54474.8972016
2023-03-27,22:15:36.000,86,11123430,-795,0,1679955335,12924.217285829996,171.64835937000316,54475.00899552
2023-03-27,22:15:37.000,86,11123495,-795,0,1679955336,12924.250967380001,171.7399980600021,54475.197647760004
2023-03-27,22:15:38.000,86,11123502,-795,0,1679955337,12924.325066789992,171.81048936000298,54475.29546744
2023-03-27,22:15:39.000,86,11123439,-795,0,1679955338,12924.345275719992,171.76114545000019,54475.267518960005
2023-03-27,22:15:40.000,86,11123467,-795,0,1679955339,12924.399166199997,171.81048936000298,54475.30944168001
2023-03-27,22:15:41.000,86,11123436,-795,0,1679955340,12924.352012030002,171.80344023000362,54475.169699280006
2023-03-27,22:15:42.000,86,11123414,-795,0,1679955341,12924.399166199997,171.81753849000233,54475.218609120006
2023-03-27,22:15:43.000,86,11123494,-795,0,1679955342,12924.446320369992,171.85278413999913,54475.267518960005
2023-03-27,22:15:44.000,86,11123457,-795,0,1679955343,12924.459792989997,171.88098066000384,54475.316428800004
2023-03-27,22:15:45.000,86,11123458,-795,0,1679955344,12924.426111439992,171.88098066000384,54475.23957048001
2023-03-27,22:15:46.000,86,11123445,-795,0,1679955345,12924.466529299993,171.89507892000256,54475.267518960005
2023-03-27,22:15:47.000,86,11123413,-795,0,1679955346,12924.581046569998,171.91622631000064,54475.386300000006
2023-03-27,22:15:48.000,86,11123477,-795,0,1679955347,12924.547365019993,171.92327544,54475.3513644
2023-03-27,22:15:49.000,86,11123428,-795,0,1679955348,12924.513683470002,171.93032456999936,54475.34437728
2023-03-27,22:15:50.000,86,11123522,-795,0,1679955349,12924.554101330003,171.95852109000407,54475.3513644
2023-03-27,22:15:51.000,86,11123459,-795,0,1679955350,12924.533892400003,172.01491412999894,54475.29546744
2023-03-27,22:15:52.000,86,11123454,-795,0,1679955351,12924.554101330003,172.02901238999766,54475.29546744
2023-03-27,22:15:53.000,86,11123425,-795,0,1679955352,12924.567573949993,172.02901238999766,54475.2814932
2023-03-27,22:15:54.000,86,11123487,-795,0,1679955353,12924.628200739993,172.02901238999766,54475.37931288001
2023-03-27,22:15:55.000,86,11123485,-795,0,1679955354,12924.607991809993,172.0360615200043,54475.40726136001
2023-03-27,22:15:56.000,86,11123466,-795,0,1679955355,12924.661882289998,172.07835630000045,54475.33040304001
2023-03-27,22:15:57.000,86,11123407,-795,0,1679955356,12924.655145979988,172.06425804000173,54475.4212356
2023-03-27,22:15:58.000,86,11123448,-795,0,1679955357,12924.648409669993,172.0854054299998,54475.34437728
2023-03-27,22:15:59.000,86,11123430,-795,0,1679955358,12924.621464429998,172.0713071700011,54475.37931288001
2023-03-27,22:16:00.000,86,11123476,-795,0,1679955359,12924.688827529993,172.09245455999917,54475.46315832
2023-03-27,22:16:01.000,86,11123486,-795,0,1679955360,12924.641673359998,172.09950368999853,54475.30245456
2023-03-27,22:16:02.000,86,11123452,-795,0,1679955361,12924.661882289998,172.06425804000173,54475.365338640004
2023-03-27,22:16:03.000,86,11123511,-795,0,1679955362,12924.749454319994,172.07835630000045,54475.484119680004
2023-03-27,22:16:04.000,86,11123459,-795,0,1679955363,12924.709036459994,172.07835630000045,54475.51206816
2023-03-27,22:16:05.000,86,11123420,-795,0,1679955364,12924.729245389994,172.07835630000045,54475.47713256001
2023-03-27,22:16:06.000,86,11123460,-795,0,1679955365,12924.695563839989,172.06425804000173,54475.34437728
2023-03-27,22:16:07.000,86,11123442,-795,0,1679955366,12924.709036459994,172.05720891000237,54475.40726136001
2023-03-27,22:16:08.000,86,11123434,-795,0,1679955367,12924.742718009998,172.02901238999766,54475.484119680004
2023-03-27,22:16:09.000,86,11123441,-795,0,1679955368,12924.776399559989,172.00786499999958,54475.49809392001
2023-03-27,22:16:10.000,86,11123468,-795,0,1679955369,12924.709036459994,172.06425804000173,54475.47713256001
2023-03-27,22:16:11.000,86,11123428,-795,0,1679955370,12924.729245389994,172.00786499999958,54475.44918408
2023-03-27,22:16:12.000,86,11123430,-795,0,1679955371,12924.749454319994,172.05720891000237,54475.4212356
2023-03-27,22:16:13.000,86,11123448,-795,0,1679955372,12924.850498969994,171.9726193500028,54475.602900720005
2023-03-27,22:16:14.000,86,11123489,-795,0,1679955373,12924.789872179994,172.0219632599983,54475.69373328001
2023-03-27,22:16:15.000,86,11123420,-795,0,1679955374,12924.783135869999,171.99376674000086,54475.72866888
2023-03-27,22:16:16.000,86,11123540,-795,0,1679955375,12924.810081109994,171.96557022000343,54475.77757872
2023-03-27,22:16:17.000,86,11123479,-795,0,1679955376,12924.675354909989,171.93032456999936,54475.57495224001
2023-03-27,22:16:18.000,86,11123470,-795,0,1679955377,12924.661882289998,171.90917718000128,54475.70770752
2023-03-27,22:16:19.000,86,11123473,-795,0,1679955378,12924.762926939999,171.90917718000128,54475.735656
2023-03-27,22:16:20.000,86,11123479,-795,0,1679955379,12924.749454319994,171.89507892000256,54475.700720400004
2023-03-27,22:16:21.000,86,11123464,-795,0,1679955380,12924.675354909989,171.86688239999785,54475.57495224001
2023-03-27,22:16:22.000,86,11123411,-795,0,1679955381,12924.695563839989,171.89507892000256,54475.62386208001
2023-03-27,22:16:23.000,86,11123466,-795,0,1679955382,12924.675354909989,171.90212805000192,54475.76360448001
2023-03-27,22:16:24.000,86,11123450,-795,0,1679955383,12924.621464429998,171.81048936000298,54475.77757872
2023-03-27,22:16:25.000,86,11123473,-795,0,1679955384,12924.567573949993,171.7893419700049,54475.71469464001
2023-03-27,22:16:26.000,86,11123473,-795,0,1679955385,12924.614728119988,171.85278413999913,54475.75661736
2023-03-27,22:16:27.000,86,11123519,-795,0,1679955386,12924.668618599993,171.81048936000298,54475.95225672
2023-03-27,22:16:28.000,86,11123472,-795,0,1679955387,12924.594519189988,171.81048936000298,54475.84744992
2023-03-27,22:16:29.000,86,11123430,-795,0,1679955388,12924.574310259988,171.79639110000426,54475.83347568001
2023-03-27,22:16:30.000,86,11123451,-795,0,1679955389,12924.513683470002,171.7752437099989,54475.77757872
2023-03-27,22:16:31.000,86,11123525,-795,0,1679955390,12924.426111439992,171.81753849000233,54475.66578480001
2023-03-27,22:16:32.000,86,11123425,-795,0,1679955391,12924.352012030002,171.81753849000233,54475.602900720005
2023-03-27,22:16:33.000,86,11123487,-795,0,1679955392,12924.426111439992,171.83163675000105,54475.72866888
2023-03-27,22:16:34.000,86,11123499,-795,0,1679955393,12924.426111439992,171.78229283999826,54475.72866888
2023-03-27,22:16:35.000,86,11123420,-795,0,1679955394,12924.365484649992,171.75409632000083,54475.67975904
2023-03-27,22:16:36.000,86,11123466,-795,0,1679955395,12924.331803100002,171.78229283999826,54475.651810560004
2023-03-27,22:16:37.000,86,11123462,-795,0,1679955396,12924.331803100002,171.75409632000083,54475.71469464001
2023-03-27,22:16:38.000,86,11123470,-795,0,1679955397,12924.325066789992,171.79639110000426,54475.69373328001
2023-03-27,22:16:39.000,86,11123498,-795,0,1679955398,12924.291385240002,171.7752437099989,54475.71469464001
2023-03-27,22:16:40.000,86,11123395,-795,0,1679955399,12924.250967380001,171.7893419700049,54475.74264312001
2023-03-27,22:16:41.000,86,11123456,-795,0,1679955400,12924.143186419991,171.7752437099989,54475.65879768
2023-03-27,22:16:42.000,86,11123460,-795,0,1679955401,12924.143186419991,171.7893419700049,54475.735656
2023-03-27,22:16:43.000,86,11123474,-795,0,1679955402,12924.210549520001,171.75409632000083,54475.819501440004
2023-03-27,22:16:44.000,86,11123454,-795,0,1679955403,12924.149922730001,171.7893419700049,54475.79854008
2023-03-27,22:16:45.000,86,11123412,-795,0,1679955404,12924.122977489991,171.80344023000362,54475.700720400004
2023-03-27,22:16:46.000,86,11123507,-795,0,1679955405,12924.055614389996,171.76819457999954,54475.63783632
2023-03-27,22:16:47.000,86,11123377,-795,0,1679955406,12924.015196529996,171.81753849000233,54475.54700376001
2023-03-27,22:16:48.000,86,11123457,-795,0,1679955407,12924.04887808,171.7752437099989,54475.60988784
2023-03-27,22:16:49.000,86,11123459,-795,0,1679955408,12924.04214176999,171.78229283999826,54475.64482344001
2023-03-27,22:16:50.000,86,11123449,-795,0,1679955409,12923.96804236,171.80344023000362,54475.60988784
2023-03-27,22:16:51.000,86,11123446,-795,0,1679955410,12923.96804236,171.7893419700049,54475.52604240001
2023-03-27,22:16:52.000,86,11123524,-795,0,1679955411,12924.00846022,171.76819457999954,54475.66578480001
2023-03-27,22:16:53.000,86,11123372,-795,0,1679955412,12923.98151497999,171.80344023000362,54475.64482344001
2023-03-27,22:16:54.000,86,11123443,-795,0,1679955413,12923.98151497999,171.80344023000362,54475.68674616
2023-03-27,22:16:55.000,86,11123491,-795,0,1679955414,12923.90741557,171.81048936000298,54475.60988784
2023-03-27,22:16:56.000,86,11123509,-795,0,1679955415,12923.90067925999,171.76819457999954,54475.52604240001
2023-03-27,22:16:57.000,86,11123457,-795,0,1679955416,12923.94783343,171.7893419700049,54475.6308492
2023-03-27,22:16:58.000,86,11123475,-795,0,1679955417,12923.94783343,171.7258998000034,54475.700720400004
2023-03-27,22:16:59.000,86,11123517,-795,0,1679955418,12923.934360809995,171.68360501999996,54475.6308492
2023-03-27,22:17:00.000,86,11123538,-795,0,1679955419,12923.88720664,171.6131137199991,54475.66578480001
2023-03-27,22:17:01.000,86,11123465,-795,0,1679955420,12923.75921674999,171.64835937000316,54475.47014544
2023-03-27,22:17:02.000,86,11123437,-795,0,1679955421,12923.7255352,171.69065414999932,54475.59591360001
2023-03-27,22:17:03.000,86,11123458,-795,0,1679955422,12923.65817209999,171.81753849000233,54475.505081040006
2023-03-27,22:17:04.000,86,11123458,-795,0,1679955423,12923.73900781999,171.80344023000362,54475.74963024
2023-03-27,22:17:05.000,86,11123497,-795,0,1679955424,12923.68511734,171.81048936000298,54475.63783632
2023-03-27,22:17:06.000,86,11123493,-795,0,1679955425,12923.69858995999,171.7752437099989,54475.69373328001
2023-03-27,22:17:07.000,86,11123472,-795,0,1679955426,12923.664908409999,171.7399980600021,54475.63783632
2023-03-27,22:17:08.000,86,11123490,-795,0,1679955427,12923.732271509994,171.75409632000083,54475.868411280004
2023-03-27,22:17:09.000,86,11123457,-795,0,1679955428,12923.772689369995,171.76819457999954,54475.819501440004
2023-03-27,22:17:10.000,86,11123470,-795,0,1679955429,12923.752480439995,171.73294893000275,54475.81251432001
2023-03-27,22:17:11.000,86,11123494,-795,0,1679955430,12923.61775423999,171.7258998000034,54475.75661736
2023-03-27,22:17:12.000,86,11123425,-795,0,1679955431,12923.65817209999,171.70475240999804,54475.79854008
2023-03-27,22:17:13.000,86,11123476,-795,0,1679955432,12923.691853649994,171.71885067000403,54475.93129536001
2023-03-27,22:17:14.000,86,11123474,-795,0,1679955433,12923.712062579994,171.68360501999996,54475.95225672
2023-03-27,22:17:15.000,86,11123464,-795,0,1679955434,12923.631226859994,171.66950676000124,54475.77757872
2023-03-27,22:17:16.000,86,11123485,-795,0,1679955435,12923.644699479999,171.66245763000188,54475.67975904
2023-03-27,22:17:17.000,86,11123454,-795,0,1679955436,12923.61775423999,171.66950676000124,54475.76360448001
2023-03-27,22:17:18.000,86,11123467,-795,0,1679955437,12923.631226859994,171.65540850000252,54475.8055272
2023-03-27,22:17:19.000,86,11123479,-795,0,1679955438,12923.523445899998,171.68360501999996,54475.735656
2023-03-27,22:17:20.000,86,11123460,-795,0,1679955439,12923.604281619999,171.6272119799978,54475.77757872
2023-03-27,22:17:21.000,86,11123448,-795,0,1679955440,12923.543654829999,171.65540850000252,54475.672771920006
2023-03-27,22:17:22.000,86,11123498,-795,0,1679955441,12923.584072689999,171.59196633000101,54475.81251432001
2023-03-27,22:17:23.000,86,11123461,-795,0,1679955442,12923.624490549999,171.6131137199991,54475.86142416001
2023-03-27,22:17:24.000,86,11123479,-795,0,1679955443,12923.604281619999,171.62016284999845,54475.889372640006
2023-03-27,22:17:25.000,86,11123466,-795,0,1679955444,12923.543654829999,171.66950676000124,54475.91033400001
2023-03-27,22:17:26.000,86,11123479,-795,0,1679955445,12923.563863759999,171.6413102400038,54475.77757872
2023-03-27,22:17:27.000,86,11123443,-795,0,1679955446,12923.530182209994,171.65540850000252,54475.79854008
2023-03-27,22:17:28.000,86,11123440,-795,0,1679955447,12923.604281619999,171.63426111000445,54475.8753984
2023-03-27,22:17:29.000,86,11123448,-795,0,1679955448,12923.516709589989,171.70475240999804,54475.90334688
2023-03-27,22:17:30.000,86,11123466,-795,0,1679955449,12923.543654829999,171.66245763000188,54475.88238552001
2023-03-27,22:17:31.000,86,11123413,-795,0,1679955450,12923.509973279994,171.66950676000124,54475.82648856
2023-03-27,22:17:32.000,86,11123418,-795,0,1679955451,12923.563863759999,171.64835937000316,54475.95924384001
2023-03-27,22:17:33.000,86,11123412,-795,0,1679955452,12923.489764349993,171.65540850000252,54475.672771920006
2023-03-27,22:17:34.000,86,11123480,-795,0,1679955453,12923.523445899998,171.66245763000188,54475.95225672
2023-03-27,22:17:35.000,86,11123547,-795,0,1679955454,12923.476291729989,171.6765558900006,54475.96623096
2023-03-27,22:17:36.000,86,11123523,-795,0,1679955455,12923.503236969998,171.66950676000124,54475.97321808
2023-03-27,22:17:37.000,86,11123444,-795,0,1679955456,12923.523445899998,171.68360501999996,54476.18283168
2023-03-27,22:17:38.000,86,11123456,-795,0,1679955457,12923.577336379989,171.69770327999868,54476.11296048
2023-03-27,22:17:39.000,86,11123464,-795,0,1679955458,12923.530182209994,171.73294893000275,54476.07103776
2023-03-27,22:17:40.000,86,11123491,-795,0,1679955459,12923.604281619999,171.71180154000467,54476.16885744001
2023-03-27,22:17:41.000,86,11123420,-795,0,1679955460,12923.550391139994,171.7258998000034,54476.09199912
2023-03-27,22:17:42.000,86,11123469,-795,0,1679955461,12923.577336379989,171.76114545000019,54476.07103776
2023-03-27,22:17:43.000,86,11123516,-795,0,1679955462,12923.584072689999,171.74704719000147,54476.11296048
2023-03-27,22:17:44.000,86,11123384,-795,0,1679955463,12923.590808999994,171.76819457999954,54476.057063520006
2023-03-27,22:17:45.000,86,11123436,-795,0,1679955464,12923.557127449989,171.78229283999826,54476.0151408
2023-03-27,22:17:46.000,86,11123411,-795,0,1679955465,12923.557127449989,171.78229283999826,54475.95225672
2023-03-27,22:17:47.000,86,11123519,-795,0,1679955466,12923.597545309989,171.75409632000083,54475.98020520001
2023-03-27,22:17:48.000,86,11123460,-795,0,1679955467,12923.631226859994,171.76819457999954,54476.0151408
2023-03-27,22:17:49.000,86,11123414,-795,0,1679955468,12923.651435789994,171.76819457999954,54476.036102160004
2023-03-27,22:17:50.000,86,11123481,-795,0,1679955469,12923.68511734,171.70475240999804,54475.97321808
2023-03-27,22:17:51.000,86,11123480,-795,0,1679955470,12923.624490549999,171.71180154000467,54475.95225672
2023-03-27,22:17:52.000,86,11123404,-795,0,1679955471,12923.68511734,171.71180154000467,54475.88238552001
2023-03-27,22:17:53.000,86,11123465,-795,0,1679955472,12923.7255352,171.71180154000467,54476.0151408
2023-03-27,22:17:54.000,86,11123418,-795,0,1679955473,12923.80637092,171.68360501999996,54476.02911504001
2023-03-27,22:17:55.000,86,11123485,-795,0,1679955474,12923.76595306,171.69770327999868,54475.91732112
2023-03-27,22:17:56.000,86,11123422,-795,0,1679955475,12923.77942567999,171.64835937000316,54475.8055272
2023-03-27,22:17:57.000,86,11123442,-795,0,1679955476,12923.84005246999,171.66950676000124,54475.91732112
2023-03-27,22:17:58.000,86,11123484,-795,0,1679955477,12923.873734019995,171.68360501999996,54475.868411280004
2023-03-27,22:17:59.000,86,11123485,-795,0,1679955478,12923.88720664,171.64835937000316,54475.868411280004
2023-03-27,22:18:00.000,86,11123455,-795,0,1679955479,12923.92088818999,171.63426111000445,54475.8753984
2023-03-27,22:18:01.000,86,11123460,-795,0,1679955480,12923.914151879995,171.64835937000316,54475.84744992
2023-03-27,22:18:02.000,86,11123479,-795,0,1679955481,12923.90067925999,171.62016284999845,54475.840462800006
2023-03-27,22:18:03.000,86,11123446,-795,0,1679955482,12923.974778669995,171.60606458999973,54475.96623096
2023-03-27,22:18:04.000,86,11123462,-795,0,1679955483,12924.02193283999,171.59901546000037,54475.9452696
2023-03-27,22:18:05.000,86,11123479,-795,0,1679955484,12924.00846022,171.54967155000486,54475.96623096
2023-03-27,22:18:06.000,86,11123422,-795,0,1679955485,12923.974778669995,171.5285241599995,54475.8055272
2023-03-27,22:18:07.000,86,11123439,-795,0,1679955486,12924.02866915,171.4932785100027,54475.84744992
2023-03-27,22:18:08.000,86,11123420,-795,0,1679955487,12924.04887808,171.47213112000463,54475.86142416001
2023-03-27,22:18:09.000,86,11123459,-795,0,1679955488,12924.096032249996,171.45803285999864,54475.96623096
2023-03-27,22:18:10.000,86,11123514,-795,0,1679955489,12924.116241179996,171.4298363400012,54475.91033400001
2023-03-27,22:18:11.000,86,11123473,-795,0,1679955490,12924.10950487,171.29590286999883,54475.91033400001
2023-03-27,22:18:12.000,86,11123497,-795,0,1679955491,12924.244231069992,171.27475548000075,54475.987192320004
2023-03-27,22:18:13.000,86,11123472,-795,0,1679955492,12924.345275719992,171.2324607000046,54475.90334688
2023-03-27,22:18:14.000,86,11123495,-795,0,1679955493,12924.338539409997,171.3311485200029,54475.770591600005
2023-03-27,22:18:15.000,86,11123481,-795,0,1679955494,12924.244231069992,171.3945906900044,54475.77757872
2023-03-27,22:18:16.000,86,11123497,-795,0,1679955495,12924.170131660001,171.42278721000184,54475.90334688
2023-03-27,22:18:17.000,86,11123411,-795,0,1679955496,12924.143186419991,171.3663941699997,54475.97321808
2023-03-27,22:18:18.000,86,11123460,-795,0,1679955497,12924.183604279991,171.27475548000075,54475.98020520001
2023-03-27,22:18:19.000,86,11123515,-795,0,1679955498,12924.244231069992,171.2183624399986,54476.09898624001
2023-03-27,22:18:20.000,86,11123486,-795,0,1679955499,12924.304857859992,171.26065722000203,54476.06405064
2023-03-27,22:18:21.000,86,11123462,-795,0,1679955500,12924.284648929992,171.19721505000052,54475.97321808
2023-03-27,22:18:22.000,86,11123463,-795,0,1679955501,12924.271176310001,171.15492027000437,54475.95225672
2023-03-27,22:18:23.000,86,11123509,-795,0,1679955502,12924.298121549997,171.19016592000116,54475.99417944
2023-03-27,22:18:24.000,86,11123499,-795,0,1679955503,12924.298121549997,171.17606766000245,54476.00116656001
2023-03-27,22:18:25.000,86,11123507,-795,0,1679955504,12924.237494759996,171.14082200999837,54475.95225672
2023-03-27,22:18:26.000,86,11123450,-795,0,1679955505,12924.284648929992,171.09852723000222,54475.97321808
2023-03-27,22:18:27.000,86,11123474,-795,0,1679955506,12924.338539409997,171.10557636000158,54476.13392184
2023-03-27,22:18:28.000,86,11123483,-795,0,1679955507,12924.358748339997,171.0562324499988,54476.07103776
2023-03-27,22:18:29.000,86,11123479,-795,0,1679955508,12924.358748339997,171.0844289700035,54476.008153680006
2023-03-27,22:18:30.000,86,11123490,-795,0,1679955509,12924.331803100002,171.04918331999943,54475.987192320004
2023-03-27,22:18:31.000,86,11123487,-795,0,1679955510,12924.311594170002,171.10557636000158,54475.91732112
2023-03-27,22:18:32.000,86,11123451,-795,0,1679955511,12924.318330479997,171.09852723000222,54475.89635976
2023-03-27,22:18:33.000,86,11123438,-795,0,1679955512,12924.378957269997,171.09852723000222,54476.085012
2023-03-27,22:18:34.000,86,11123437,-795,0,1679955513,12924.318330479997,171.0350850600007,54475.77757872
2023-03-27,22:18:35.000,86,11123496,-795,0,1679955514,12924.399166199997,171.04918331999943,54476.085012
2023-03-27,22:18:36.000,86,11123449,-795,0,1679955515,12924.432847750002,171.04918331999943,54476.008153680006
2023-03-27,22:18:37.000,86,11123484,-795,0,1679955516,12924.432847750002,171.020986800002,54475.95225672
2023-03-27,22:18:38.000,86,11123451,-795,0,1679955517,12924.419375129997,171.01393767000263,54475.91732112
2023-03-27,22:18:39.000,86,11123397,-795,0,1679955518,12924.480001919997,170.98574114999792,54475.92430824
2023-03-27,22:18:40.000,86,11123500,-795,0,1679955519,12924.412638820002,170.95754463000048,54475.868411280004
2023-03-27,22:18:41.000,86,11123462,-795,0,1679955520,12924.439584059997,170.94344637000177,54475.85443704
2023-03-27,22:18:42.000,86,11123520,-795,0,1679955521,12924.453056680002,170.92934811000305,54475.86142416001
2023-03-27,22:18:43.000,86,11123398,-795,0,1679955522,12924.574310259988,170.92934811000305,54475.9452696
2023-03-27,22:18:44.000,86,11123463,-795,0,1679955523,12924.601255499998,170.92934811000305,54475.95924384001
2023-03-27,22:18:45.000,86,11123482,-795,0,1679955524,12924.601255499998,170.90115158999834,54475.91033400001
2023-03-27,22:18:46.000,86,11123476,-795,0,1679955525,12924.567573949993,170.88000420000026,54475.889372640006
2023-03-27,22:18:47.000,86,11123505,-795,0,1679955526,12924.614728119988,170.86590594000154,54475.79155296001
2023-03-27,22:18:48.000,86,11123484,-795,0,1679955527,12924.587782879993,170.85885681000218,54475.74963024
2023-03-27,22:18:49.000,86,11123509,-795,0,1679955528,12924.688827529993,170.83066029000474,54475.84744992
2023-03-27,22:18:50.000,86,11123439,-795,0,1679955529,12924.688827529993,170.85180768000282,54475.81251432001
2023-03-27,22:18:51.000,86,11123501,-795,0,1679955530,12924.688827529993,170.84475855000346,54475.76360448001
2023-03-27,22:18:52.000,86,11123456,-795,0,1679955531,12924.796608489989,170.83066029000474,54475.90334688
2023-03-27,22:18:53.000,86,11123487,-795,0,1679955532,12924.789872179994,170.8729550700009,54475.88238552001
2023-03-27,22:18:54.000,86,11123433,-795,0,1679955533,12924.769663249994,170.8377094200041,54475.81251432001
2023-03-27,22:18:55.000,86,11123461,-795,0,1679955534,12924.762926939999,170.8236111599981,54475.85443704
2023-03-27,22:18:56.000,86,11123485,-795,0,1679955535,12924.810081109994,170.8236111599981,54475.79854008
2023-03-27,22:18:57.000,86,11123443,-795,0,1679955536,12924.87744420999,170.90115158999834,54476.057063520006
2023-03-27,22:18:58.000,86,11123494,-795,0,1679955537,12924.890916829994,170.85180768000282,54476.13392184
2023-03-27,22:18:59.000,86,11123444,-795,0,1679955538,12924.92459838,170.8729550700009,54476.13392184
2023-03-27,22:19:00.000,86,11123463,-795,0,1679955539,12924.911125759994,170.85885681000218,54476.11296048
2023-03-27,22:19:01.000,86,11123478,-795,0,1679955540,12924.890916829994,170.8729550700009,54475.91033400001
2023-03-27,22:19:02.000,86,11123419,-795,0,1679955541,12924.94480731,170.88705332999962,54475.99417944
2023-03-27,22:19:03.000,86,11123484,-795,0,1679955542,12924.971752549995,170.90115158999834,54476.09898624001
2023-03-27,22:19:04.000,86,11123415,-795,0,1679955543,12924.97848885999,170.9222989800037,54476.07802488001
2023-03-27,22:19:05.000,86,11123416,-795,0,1679955544,12924.96501624,170.89410245999898,54475.96623096
2023-03-27,22:19:06.000,86,11123505,-795,0,1679955545,12924.96501624,170.89410245999898,54475.987192320004
2023-03-27,22:19:07.000,86,11123483,-795,0,1679955546,12925.02564303,170.9082007199977,54476.154883200004
2023-03-27,22:19:08.000,86,11123472,-795,0,1679955547,12925.03911564999,170.91524985000433,54476.12693472001
2023-03-27,22:19:09.000,86,11123489,-795,0,1679955548,12925.012170409995,170.88000420000026,54476.04308928
2023-03-27,22:19:10.000,86,11123447,-795,0,1679955549,12925.02564303,170.94344637000177,54475.97321808
2023-03-27,22:19:11.000,86,11123421,-795,0,1679955550,12925.012170409995,170.9363972400024,54475.96623096
2023-03-27,22:19:12.000,86,11123551,-795,0,1679955551,12924.97848885999,170.98574114999792,54475.938282480005
2023-03-27,22:19:13.000,86,11123455,-795,0,1679955552,12925.06606089,170.96459375999984,54476.11296048
2023-03-27,22:19:14.000,86,11123475,-795,0,1679955553,12925.11995136999,170.9716428899992,54476.09898624001
2023-03-27,22:19:15.000,86,11123529,-795,0,1679955554,12925.01890671999,170.99983941000391,54475.98020520001
2023-03-27,22:19:16.000,86,11123516,-795,0,1679955555,12925.03911564999,171.0350850600007,54475.95924384001
2023-03-27,22:19:17.000,86,11123428,-795,0,1679955556,12925.06606089,171.00688854000327,54476.00116656001
2023-03-27,22:19:18.000,86,11123436,-795,0,1679955557,12924.97848885999,171.0844289700035,54475.9452696
2023-03-27,22:19:19.000,86,11123403,-795,0,1679955558,12924.96501624,171.04918331999943,54475.91732112
2023-03-27,22:19:20.000,86,11123447,-795,0,1679955559,12924.94480731,171.0844289700035,54475.95225672
2023-03-27,22:19:21.000,86,11123489,-795,0,1679955560,12924.911125759994,171.12672374999966,54475.868411280004
2023-03-27,22:19:22.000,86,11123486,-795,0,1679955561,12924.91786206999,171.15492027000437,54475.91732112
2023-03-27,22:19:23.000,86,11123476,-795,0,1679955562,12924.95827992999,171.1831167900018,54476.036102160004
2023-03-27,22:19:24.000,86,11123434,-795,0,1679955563,12924.911125759994,171.20426417999988,54476.008153680006
2023-03-27,22:19:25.000,86,11123450,-795,0,1679955564,12924.91786206999,171.26065722000203,54475.95225672
2023-03-27,22:19:26.000,86,11123434,-795,0,1679955565,12924.863971589999,171.26065722000203,54475.92430824
2023-03-27,22:19:27.000,86,11123456,-795,0,1679955566,12924.83702634999,171.30295199999819,54475.91732112
2023-03-27,22:19:28.000,86,11123501,-795,0,1679955567,12924.85723527999,171.31000113000482,54476.00116656001
2023-03-27,22:19:29.000,86,11123471,-795,0,1679955568,12924.830290039994,171.31705026000418,54475.95924384001
2023-03-27,22:19:30.000,86,11123492,-795,0,1679955569,12924.810081109994,171.3663941699997,54475.90334688
2023-03-27,22:19:31.000,86,11123523,-795,0,1679955570,12924.769663249994,171.3945906900044,54475.93129536001
2023-03-27,22:19:32.000,86,11123456,-795,0,1679955571,12924.85723527999,171.4298363400012,54476.0151408
2023-03-27,22:19:33.000,86,11123439,-795,0,1679955572,12924.776399559989,171.41573808000248,54475.91033400001
2023-03-27,22:19:34.000,86,11123523,-795,0,1679955573,12924.762926939999,171.479180250004,54475.889372640006
2023-03-27,22:19:35.000,86,11123439,-795,0,1679955574,12924.594519189988,171.5144259000008,54475.67975904
2023-03-27,22:19:36.000,86,11123473,-795,0,1679955575,12924.648409669993,171.4932785100027,54475.75661736
2023-03-27,22:19:37.000,86,11123480,-795,0,1679955576,12924.742718009998,171.57081894000294,54475.868411280004
2023-03-27,22:19:38.000,86,11123503,-795,0,1679955577,12924.769663249994,171.5778680700023,54475.987192320004
2023-03-27,22:19:39.000,86,11123454,-795,0,1679955578,12924.762926939999,171.57081894000294,54475.97321808
2023-03-27,22:19:40.000,86,11123469,-795,0,1679955579,12924.715772769989,171.63426111000445,54475.89635976
2023-03-27,22:19:41.000,86,11123464,-795,0,1679955580,12924.695563839989,171.59196633000101,54475.75661736
2023-03-27,22:19:42.000,86,11123502,-795,0,1679955581,12924.695563839989,171.64835937000316,54475.770591600005
2023-03-27,22:19:43.000,86,11123450,-795,0,1679955582,12924.722509079998,171.6272119799978,54475.819501440004
2023-03-27,22:19:44.000,86,11123432,-795,0,1679955583,12924.715772769989,171.64835937000316,54475.840462800006
2023-03-27,22:19:45.000,86,11123491,-795,0,1679955584,12924.648409669993,171.6272119799978,54475.72866888
2023-03-27,22:19:46.000,86,11123548,-795,0,1679955585,12924.661882289998,171.66245763000188,54475.74963024
2023-03-27,22:19:47.000,86,11123466,-795,0,1679955586,12924.702300149998,171.6131137199991,54475.84744992
2023-03-27,22:19:48.000,86,11123491,-795,0,1679955587,12924.688827529993,171.66245763000188,54475.84744992
2023-03-27,22:19:49.000,86,11123442,-795,0,1679955588,12924.648409669993,171.64835937000316,54475.84744992
2023-03-27,22:19:50.000,86,11123510,-795,0,1679955589,12924.621464429998,171.69065414999932,54475.78456584
2023-03-27,22:19:51.000,86,11123477,-795,0,1679955590,12924.587782879993,171.6765558900006,54475.735656
2023-03-27,22:19:52.000,86,11123443,-795,0,1679955591,12924.527156089993,171.66245763000188,54475.63783632
2023-03-27,22:19:53.000,86,11123510,-795,0,1679955592,12924.594519189988,171.69065414999932,54475.82648856
2023-03-27,22:19:54.000,86,11123460,-795,0,1679955593,12924.581046569998,171.70475240999804,54475.91033400001
2023-03-27,22:19:55.000,86,11123482,-795,0,1679955594,12924.527156089993,171.68360501999996,54475.83347568001
2023-03-27,22:19:56.000,86,11123486,-795,0,1679955595,12924.500210849998,171.71885067000403,54475.735656
2023-03-27,22:19:57.000,86,11123433,-795,0,1679955596,12924.459792989997,171.7399980600021,54475.8055272
2023-03-27,22:19:58.000,86,11123497,-795,0,1679955597,12924.405902509992,171.75409632000083,54475.70770752
2023-03-27,22:19:59.000,86,11123460,-795,0,1679955598,12924.378957269997,171.71885067000403,54475.602900720005
2023-03-27,22:20:00.000,86,11123475,-795,0,1679955599,12924.419375129997,171.7399980600021,54475.66578480001
2023-03-27,22:20:01.000,86,11123454,-795,0,1679955600,12924.291385240002,171.74704719000147,54475.52604240001
2023-03-27,22:20:02.000,86,11123459,-795,0,1679955601,12924.264439999992,171.73294893000275,54475.60988784
2023-03-27,22:20:03.000,86,11123466,-795,0,1679955602,12924.291385240002,171.7258998000034,54475.72866888
2023-03-27,22:20:04.000,86,11123483,-795,0,1679955603,12924.224022139992,171.7752437099989,54475.58193936
2023-03-27,22:20:05.000,86,11123449,-795,0,1679955604,12924.237494759996,171.76819457999954,54475.60988784
2023-03-27,22:20:06.000,86,11123425,-795,0,1679955605,12924.176867969996,171.76819457999954,54475.52604240001
2023-03-27,22:20:07.000,86,11123454,-795,0,1679955606,12924.183604279991,171.80344023000362,54475.47713256001
2023-03-27,22:20:08.000,86,11123471,-795,0,1679955607,12924.143186419991,171.80344023000362,54475.58193936
2023-03-27,22:20:09.000,86,11123460,-795,0,1679955608,12924.116241179996,171.79639110000426,54475.57495224001
2023-03-27,22:20:10.000,86,11123443,-795,0,1679955609,12924.04214176999,171.84573500999977,54475.56796512
2023-03-27,22:20:11.000,86,11123442,-795,0,1679955610,12923.98825129,171.85278413999913,54475.39328712
2023-03-27,22:20:12.000,86,11123501,-795,0,1679955611,12923.96804236,171.85278413999913,54475.57495224001
2023-03-27,22:20:13.000,86,11123393,-795,0,1679955612,12923.954569739995,171.86688239999785,54475.57495224001
2023-03-27,22:20:14.000,86,11123448,-795,0,1679955613,12923.914151879995,171.88098066000384,54475.52604240001
2023-03-27,22:20:15.000,86,11123486,-795,0,1679955614,12923.84005246999,171.8880297900032,54475.34437728
2023-03-27,22:20:16.000,86,11123516,-795,0,1679955615,12923.79963460999,171.92327544,54475.4212356
2023-03-27,22:20:17.000,86,11123488,-795,0,1679955616,12923.76595306,171.92327544,54475.44918408
2023-03-27,22:20:18.000,86,11123454,-795,0,1679955617,12923.80637092,171.99376674000086,54475.62386208001
2023-03-27,22:20:19.000,86,11123466,-795,0,1679955618,12923.792898299995,171.94442282999808,54475.602900720005
2023-03-27,22:20:20.000,86,11123457,-795,0,1679955619,12923.772689369995,172.00786499999958,54475.65879768
2023-03-27,22:20:21.000,86,11123502,-795,0,1679955620,12923.7255352,172.00786499999958,54475.51905528
2023-03-27,22:20:22.000,86,11123422,-795,0,1679955621,12923.671644719994,171.96557022000343,54475.51905528
2023-03-27,22:20:23.000,86,11123461,-795,0,1679955622,12923.644699479999,171.99376674000086,54475.54700376001
2023-03-27,22:20:24.000,86,11123472,-795,0,1679955623,12923.577336379989,172.00081587000022,54475.58193936
2023-03-27,22:20:25.000,86,11123447,-795,0,1679955624,12923.516709589989,172.0219632599983,54475.56796512
2023-03-27,22:20:26.000,86,11123494,-795,0,1679955625,12923.543654829999,172.00081587000022,54475.57495224001
2023-03-27,22:20:27.000,86,11123501,-795,0,1679955626,12923.536918519989,172.05720891000237,54475.58193936
2023-03-27,22:20:28.000,86,11123435,-795,0,1679955627,12923.503236969998,172.0219632599983,54475.58193936
2023-03-27,22:20:29.000,86,11123485,-795,0,1679955628,12923.476291729989,171.9726193500028,54475.57495224001
2023-03-27,22:20:30.000,86,11123422,-795,0,1679955629,12923.388719699993,172.01491412999894,54475.49809392001
2023-03-27,22:20:31.000,86,11123492,-795,0,1679955630,12923.368510769993,172.01491412999894,54475.35835152001
2023-03-27,22:20:32.000,86,11123492,-795,0,1679955631,12923.348301839993,172.050159780003,54475.316428800004
2023-03-27,22:20:33.000,86,11123472,-795,0,1679955632,12923.321356599998,172.0713071700011,54475.40726136001
2023-03-27,22:20:34.000,86,11123480,-795,0,1679955633,12923.260729809997,172.1065528199979,54475.34437728
2023-03-27,22:20:35.000,86,11123448,-795,0,1679955634,12923.213575640002,172.11360195000452,54475.34437728
2023-03-27,22:20:36.000,86,11123351,-795,0,1679955635,12923.085585749992,172.07835630000045,54475.02296976001
2023-03-27,22:20:37.000,86,11123447,-795,0,1679955636,12923.085585749992,172.0713071700011,54475.40726136001
2023-03-27,22:20:38.000,86,11123494,-795,0,1679955637,12923.126003609992,172.050159780003,54475.44219696
2023-03-27,22:20:39.000,86,11123478,-795,0,1679955638,12923.092322060002,172.0219632599983,54475.46315832
2023-03-27,22:20:40.000,86,11123497,-795,0,1679955639,12923.072113130002,172.04311065000365,54475.3513644
2023-03-27,22:20:41.000,86,11123499,-795,0,1679955640,12923.018222649996,172.0360615200043,54475.365338640004
2023-03-27,22:20:42.000,86,11123493,-795,0,1679955641,12923.065376819992,172.0360615200043,54475.3513644
2023-03-27,22:20:43.000,86,11123450,-795,0,1679955642,12923.018222649996,172.00081587000022,54475.4212356
2023-03-27,22:20:44.000,86,11123479,-795,0,1679955643,12922.998013719996,171.99376674000086,54475.435209840005
2023-03-27,22:20:45.000,86,11123435,-795,0,1679955644,12922.957595859996,172.02901238999766,54475.4212356
2023-03-27,22:20:46.000,86,11123507,-795,0,1679955645,12922.876760139996,172.04311065000365,54475.23957048001
2023-03-27,22:20:47.000,86,11123475,-795,0,1679955646,12922.856551209996,172.02901238999766,54475.29546744
2023-03-27,22:20:48.000,86,11123461,-795,0,1679955647,12922.876760139996,172.01491412999894,54475.35835152001
2023-03-27,22:20:49.000,86,11123499,-795,0,1679955648,12922.82960597,172.06425804000173,54475.40726136001
2023-03-27,22:20:50.000,86,11123485,-795,0,1679955649,12922.82960597,172.06425804000173,54475.37931288001
2023-03-27,22:20:51.000,86,11123459,-795,0,1679955650,12922.78245179999,172.04311065000365,54475.28848032001
2023-03-27,22:20:52.000,86,11123524,-795,0,1679955651,12922.82286965999,172.050159780003,54475.45617120001
2023-03-27,22:20:53.000,86,11123483,-795,0,1679955652,12922.74203393999,172.0219632599983,54475.37931288001
2023-03-27,22:20:54.000,86,11123491,-795,0,1679955653,12922.715088699995,172.0713071700011,54475.40027424
2023-03-27,22:20:55.000,86,11123475,-795,0,1679955654,12922.64098928999,172.01491412999894,54475.28848032001
2023-03-27,22:20:56.000,86,11123488,-795,0,1679955655,12922.614044049995,172.050159780003,54475.29546744
2023-03-27,22:20:57.000,86,11123470,-795,0,1679955656,12922.54668095,172.05720891000237,54475.41424848
2023-03-27,22:20:58.000,86,11123526,-795,0,1679955657,12922.573626189995,172.05720891000237,54475.49809392001
2023-03-27,22:20:59.000,86,11123490,-795,0,1679955658,12922.58036249999,172.0219632599983,54475.4911068
2023-03-27,22:21:00.000,86,11123515,-795,0,1679955659,12922.573626189995,172.0713071700011,54475.45617120001
2023-03-27,22:21:01.000,86,11123451,-795,0,1679955660,12922.48605416,172.02901238999766,54475.2814932
2023-03-27,22:21:02.000,86,11123466,-795,0,1679955661,12922.45910891999,172.0219632599983,54475.337390160006
2023-03-27,22:21:03.000,86,11123484,-795,0,1679955662,12922.45910891999,172.050159780003,54475.386300000006
2023-03-27,22:21:04.000,86,11123459,-795,0,1679955663,12922.472581539994,172.05720891000237,54475.40726136001
2023-03-27,22:21:05.000,86,11123532,-795,0,1679955664,12922.385009509999,172.00786499999958,54475.37931288001
2023-03-27,22:21:06.000,86,11123438,-795,0,1679955665,12922.411954749994,172.06425804000173,54475.28848032001
2023-03-27,22:21:07.000,86,11123518,-795,0,1679955666,12922.39848212999,172.0219632599983,54475.35835152001
2023-03-27,22:21:08.000,86,11123508,-795,0,1679955667,12922.41869105999,172.02901238999766,54475.365338640004
2023-03-27,22:21:09.000,86,11123474,-795,0,1679955668,12922.344591649999,172.01491412999894,54475.316428800004
2023-03-27,22:21:10.000,86,11123481,-795,0,1679955669,12922.351327959994,172.00786499999958,54475.267518960005
2023-03-27,22:21:11.000,86,11123483,-795,0,1679955670,12922.290701169994,171.9867176100015,54475.12078944001
2023-03-27,22:21:12.000,86,11123500,-795,0,1679955671,12922.283964859998,171.9514719600047,54475.15572504
2023-03-27,22:21:13.000,86,11123504,-795,0,1679955672,12922.283964859998,171.95852109000407,54475.337390160006
2023-03-27,22:21:14.000,86,11123455,-795,0,1679955673,12922.351327959994,171.97966848000215,54475.32341592
2023-03-27,22:21:15.000,86,11123489,-795,0,1679955674,12922.344591649999,171.9726193500028,54475.386300000006
2023-03-27,22:21:16.000,86,11123496,-795,0,1679955675,12922.331119029994,172.00786499999958,54475.3513644
2023-03-27,22:21:17.000,86,11123467,-795,0,1679955676,12922.317646409989,171.9867176100015,54475.32341592
2023-03-27,22:21:18.000,86,11123536,-795,0,1679955677,12922.263755929998,171.96557022000343,54475.20463488
2023-03-27,22:21:19.000,86,11123495,-795,0,1679955678,12922.236810689988,172.00081587000022,54475.35835152001
2023-03-27,22:21:20.000,86,11123486,-795,0,1679955679,12922.263755929998,172.00081587000022,54475.2814932
2023-03-27,22:21:21.000,86,11123506,-795,0,1679955680,12922.257019619989,171.94442282999808,54475.26053184001
2023-03-27,22:21:22.000,86,11123517,-795,0,1679955681,12922.250283309993,171.9726193500028,54475.21162200001
2023-03-27,22:21:23.000,86,11123489,-795,0,1679955682,12922.250283309993,171.95852109000407,54475.16271216001
2023-03-27,22:21:24.000,86,11123447,-795,0,1679955683,12922.317646409989,171.9867176100015,54475.26053184001
2023-03-27,22:21:25.000,86,11123470,-795,0,1679955684,12922.257019619989,171.96557022000343,54475.30245456
2023-03-27,22:21:26.000,86,11123476,-795,0,1679955685,12922.283964859998,171.93032456999936,54475.23258336
2023-03-27,22:21:27.000,86,11123501,-795,0,1679955686,12922.257019619989,171.95852109000407,54475.12078944001
2023-03-27,22:21:28.000,86,11123540,-795,0,1679955687,12922.304173789998,171.92327544,54475.04393112001
2023-03-27,22:21:29.000,86,11123466,-795,0,1679955688,12922.351327959994,171.89507892000256,54475.23258336
2023-03-27,22:21:30.000,86,11123503,-795,0,1679955689,12922.378273199989,171.8880297900032,54475.2465576
2023-03-27,22:21:31.000,86,11123471,-795,0,1679955690,12922.364800579999,171.85278413999913,54475.18367352
2023-03-27,22:21:32.000,86,11123452,-795,0,1679955691,12922.337855339989,171.87393153000448,54475.11380232
2023-03-27,22:21:33.000,86,11123506,-795,0,1679955692,12922.405218439999,171.88098066000384,54475.218609120006
2023-03-27,22:21:34.000,86,11123445,-795,0,1679955693,12922.405218439999,171.8386858800004,54475.15572504
2023-03-27,22:21:35.000,86,11123473,-795,0,1679955694,12922.411954749994,171.81048936000298,54475.16271216001
2023-03-27,22:21:36.000,86,11123501,-795,0,1679955695,12922.385009509999,171.8245876200017,54475.036944
2023-03-27,22:21:37.000,86,11123452,-795,0,1679955696,12922.290701169994,171.8880297900032,54474.97405992001
2023-03-27,22:21:38.000,86,11123503,-795,0,1679955697,12922.432163679994,171.83163675000105,54475.18367352
2023-03-27,22:21:39.000,86,11123481,-795,0,1679955698,12922.533208329995,171.7752437099989,54475.25354472
2023-03-27,22:21:40.000,86,11123470,-795,0,1679955699,12922.533208329995,171.73294893000275,54475.14175080001
2023-03-27,22:21:41.000,86,11123490,-795,0,1679955700,12922.56688988,171.78229283999826,54475.18367352
2023-03-27,22:21:42.000,86,11123490,-795,0,1679955701,12922.66119821999,171.76819457999954,54475.21162200001
2023-03-27,22:21:43.000,86,11123485,-795,0,1679955702,12922.674670839995,171.69065414999932,54475.32341592
2023-03-27,22:21:44.000,86,11123461,-795,0,1679955703,12922.634252979995,171.74704719000147,54475.148737920004
2023-03-27,22:21:45.000,86,11123467,-795,0,1679955704,12922.70161607999,171.73294893000275,54475.21162200001
2023-03-27,22:21:46.000,86,11123455,-795,0,1679955705,12922.70161607999,171.76819457999954,54475.32341592
2023-03-27,22:21:47.000,86,11123500,-795,0,1679955706,12922.78245179999,171.68360501999996,54475.34437728
2023-03-27,22:21:48.000,86,11123420,-795,0,1679955707,12922.76224286999,171.69065414999932,54475.35835152001
2023-03-27,22:21:49.000,86,11123495,-795,0,1679955708,12922.80939704,171.66950676000124,54475.337390160006
2023-03-27,22:21:50.000,86,11123431,-795,0,1679955709,12922.78918811,171.7399980600021,54475.27450608
2023-03-27,22:21:51.000,86,11123465,-795,0,1679955710,12922.76224286999,171.7399980600021,54475.23258336
2023-03-27,22:21:52.000,86,11123447,-795,0,1679955711,12922.775715489995,171.75409632000083,54475.22559624
2023-03-27,22:21:53.000,86,11123492,-795,0,1679955712,12922.78918811,171.73294893000275,54475.20463488
2023-03-27,22:21:54.000,86,11123521,-795,0,1679955713,12922.87002383,171.7893419700049,54475.39328712
2023-03-27,22:21:55.000,86,11123498,-795,0,1679955714,12922.856551209996,171.74704719000147,54475.46315832
2023-03-27,22:21:56.000,86,11123494,-795,0,1679955715,12922.883496449991,171.76114545000019,54475.4212356
2023-03-27,22:21:57.000,86,11123470,-795,0,1679955716,12922.816133349996,171.75409632000083,54475.34437728
2023-03-27,22:21:58.000,86,11123449,-795,0,1679955717,12922.863287519991,171.76114545000019,54475.386300000006
2023-03-27,22:21:59.000,86,11123505,-795,0,1679955718,12922.816133349996,171.79639110000426,54475.44219696
2023-03-27,22:22:00.000,86,11123479,-795,0,1679955719,12922.78245179999,171.79639110000426,54475.365338640004
2023-03-27,22:22:01.000,86,11123431,-795,0,1679955720,12922.735297629995,171.80344023000362,54475.37232576
2023-03-27,22:22:02.000,86,11123481,-795,0,1679955721,12922.70161607999,171.85278413999913,54475.40027424
2023-03-27,22:22:03.000,86,11123457,-795,0,1679955722,12922.76224286999,171.8245876200017,54475.41424848
2023-03-27,22:22:04.000,86,11123480,-795,0,1679955723,12922.755506559995,171.83163675000105,54475.435209840005
2023-03-27,22:22:05.000,86,11123493,-795,0,1679955724,12922.82286965999,171.85278413999913,54475.40726136001
2023-03-27,22:22:06.000,86,11123478,-795,0,1679955725,12922.62751667,171.89507892000256,54475.267518960005
2023-03-27,22:22:07.000,86,11123502,-795,0,1679955726,12922.674670839995,171.90917718000128,54475.28848032001
2023-03-27,22:22:08.000,86,11123516,-795,0,1679955727,12922.74203393999,171.93032456999936,54475.41424848
2023-03-27,22:22:09.000,86,11123482,-795,0,1679955728,12922.72856132,171.94442282999808,54475.386300000006
2023-03-27,22:22:10.000,86,11123496,-795,0,1679955729,12922.68814346,171.91622631000064,54475.29546744
2023-03-27,22:22:11.000,86,11123546,-795,0,1679955730,12922.70835239,171.9867176100015,54475.337390160006
2023-03-27,22:22:12.000,86,11123513,-795,0,1679955731,12922.70835239,172.0219632599983,54475.45617120001
2023-03-27,22:22:13.000,86,11123422,-795,0,1679955732,12922.694879769995,172.0219632599983,54475.40726136001
2023-03-27,22:22:14.000,86,11123512,-795,0,1679955733,12922.715088699995,172.06425804000173,54475.37232576
2023-03-27,22:22:15.000,86,11123509,-795,0,1679955734,12922.654461909995,172.0713071700011,54475.41424848
2023-03-27,22:22:16.000,86,11123482,-795,0,1679955735,12922.60057142999,172.09950368999853,54475.30944168001
2023-03-27,22:22:17.000,86,11123501,-795,0,1679955736,12922.654461909995,172.12770021000324,54475.39328712
2023-03-27,22:22:18.000,86,11123510,-795,0,1679955737,12922.6477256,172.16294586000004,54475.54700376001
2023-03-27,22:22:19.000,86,11123449,-795,0,1679955738,12922.64098928999,172.11360195000452,54475.505081040006
2023-03-27,22:22:20.000,86,11123458,-795,0,1679955739,12922.66793453,172.14884760000132,54475.51905528
2023-03-27,22:22:21.000,86,11123467,-795,0,1679955740,12922.62751667,172.16294586000004,54475.40726136001
2023-03-27,22:22:22.000,86,11123482,-795,0,1679955741,12922.62751667,172.21933890000219,54475.4911068
2023-03-27,22:22:23.000,86,11123437,-795,0,1679955742,12922.60730774,172.21228977000283,54475.505081040006
2023-03-27,22:22:24.000,86,11123491,-795,0,1679955743,12922.654461909995,172.2334371600009,54475.62386208001
2023-03-27,22:22:25.000,86,11123488,-795,0,1679955744,12922.593835119995,172.2686828099977,54475.47713256001
2023-03-27,22:22:26.000,86,11123471,-795,0,1679955745,12922.553417259995,172.24753541999962,54475.533029520004
2023-03-27,22:22:27.000,86,11123461,-795,0,1679955746,12922.593835119995,172.2334371600009,54475.505081040006
2023-03-27,22:22:28.000,86,11123517,-795,0,1679955747,12922.56688988,172.25458454999898,54475.56796512
2023-03-27,22:22:29.000,86,11123519,-795,0,1679955748,12922.52647202,172.2968793300024,54475.533029520004
2023-03-27,22:22:30.000,86,11123513,-795,0,1679955749,12922.46584523,172.3180267200005,54475.46315832
2023-03-27,22:22:31.000,86,11123449,-795,0,1679955750,12922.49952677999,172.32507584999985,54475.435209840005
2023-03-27,22:22:32.000,86,11123537,-795,0,1679955751,12922.533208329995,172.36032150000392,54475.505081040006
2023-03-27,22:22:33.000,86,11123482,-795,0,1679955752,12922.48605416,172.381468890002,54475.51206816
2023-03-27,22:22:34.000,86,11123474,-795,0,1679955753,12922.43889998999,172.4167145399988,54475.47713256001
2023-03-27,22:22:35.000,86,11123520,-795,0,1679955754,12922.432163679994,172.38851802000136,54475.44918408
2023-03-27,22:22:36.000,86,11123523,-795,0,1679955755,12922.425427369999,172.40966540999943,54475.47014544
2023-03-27,22:22:37.000,86,11123439,-795,0,1679955756,12922.452372609994,172.4308128000048,54475.51206816
2023-03-27,22:22:38.000,86,11123482,-795,0,1679955757,12922.351327959994,172.40966540999943,54475.22559624
2023-03-27,22:22:39.000,86,11123435,-795,0,1679955758,12922.364800579999,172.4308128000048,54475.30245456
2023-03-27,22:22:40.000,86,11123452,-795,0,1679955759,12922.46584523,172.48720583999966,54475.47713256001
2023-03-27,22:22:41.000,86,11123519,-795,0,1679955760,12922.378273199989,172.47310758000094,54475.35835152001
2023-03-27,22:22:42.000,86,11123493,-795,0,1679955761,12922.351327959994,172.48720583999966,54475.44918408
2023-03-27,22:22:43.000,86,11123489,-795,0,1679955762,12922.405218439999,172.49425496999902,54475.47713256001
2023-03-27,22:22:44.000,86,11123458,-795,0,1679955763,12922.364800579999,172.4801567100003,54475.484119680004
2023-03-27,22:22:45.000,86,11123451,-795,0,1679955764,12922.385009509999,172.52245149000373,54475.41424848
2023-03-27,22:22:46.000,86,11123504,-795,0,1679955765,12922.263755929998,172.5788445299986,54475.337390160006
2023-03-27,22:22:47.000,86,11123503,-795,0,1679955766,12922.324382719999,172.60704105000332,54475.337390160006
2023-03-27,22:22:48.000,86,11123477,-795,0,1679955767,12922.283964859998,172.57179539999925,54475.44918408
2023-03-27,22:22:49.000,86,11123503,-795,0,1679955768,12922.324382719999,172.57179539999925,54475.40726136001
2023-03-27,22:22:50.000,86,11123496,-795,0,1679955769,12922.263755929998,172.59999192000396,54475.386300000006
2023-03-27,22:22:51.000,86,11123467,-795,0,1679955770,12922.324382719999,172.5647462699999,54475.40726136001
2023-03-27,22:22:52.000,86,11123506,-795,0,1679955771,12922.337855339989,172.59999192000396,54475.51905528
2023-03-27,22:22:53.000,86,11123423,-795,0,1679955772,12922.358064269989,172.60704105000332,54475.4911068
2023-03-27,22:22:54.000,86,11123496,-795,0,1679955773,12922.358064269989,172.62113931000204,54475.46315832
2023-03-27,22:22:55.000,86,11123460,-795,0,1679955774,12922.290701169994,172.60704105000332,54475.218609120006
2023-03-27,22:22:56.000,86,11123519,-795,0,1679955775,12922.351327959994,172.5929427900046,54475.37931288001
2023-03-27,22:22:57.000,86,11123502,-795,0,1679955776,12922.371536889994,172.62113931000204,54475.435209840005
2023-03-27,22:22:58.000,86,11123495,-795,0,1679955777,12922.385009509999,172.6634340899982,54475.46315832
2023-03-27,22:22:59.000,86,11123527,-795,0,1679955778,12922.358064269989,172.57179539999925,54475.37232576
2023-03-27,22:23:00.000,86,11123494,-795,0,1679955779,12922.432163679994,172.5929427900046,54475.40726136001
2023-03-27,22:23:01.000,86,11123436,-795,0,1679955780,12922.39848212999,172.5647462699999,54475.28848032001
2023-03-27,22:23:02.000,86,11123397,-795,0,1679955781,12922.391745819994,172.5647462699999,54475.316428800004
2023-03-27,22:23:03.000,86,11123486,-795,0,1679955782,12922.411954749994,172.55064801000117,54475.435209840005
2023-03-27,22:23:04.000,86,11123491,-795,0,1679955783,12922.492790469994,172.49425496999902,54475.40027424
2023-03-27,22:23:05.000,86,11123516,-795,0,1679955784,12922.43889998999,172.51540236000437,54475.28848032001
2023-03-27,22:23:06.000,86,11123529,-795,0,1679955785,12922.45910891999,172.46605845000158,54475.365338640004
2023-03-27,22:23:07.000,86,11123460,-795,0,1679955786,12922.573626189995,172.43786193000415,54475.47713256001
2023-03-27,22:23:08.000,86,11123520,-795,0,1679955787,12922.52647202,172.42376366999815,54475.47014544
2023-03-27,22:23:09.000,86,11123379,-795,0,1679955788,12922.56015356999,172.4167145399988,54475.44219696
2023-03-27,22:23:10.000,86,11123531,-795,0,1679955789,12922.553417259995,172.28983020000305,54475.44219696
2023-03-27,22:23:11.000,86,11123490,-795,0,1679955790,12922.56015356999,172.24753541999962,54475.35835152001
2023-03-27,22:23:12.000,86,11123455,-795,0,1679955791,12922.68140714999,172.15589673000068,54475.27450608
2023-03-27,22:23:13.000,86,11123514,-795,0,1679955792,12922.89023276,172.16294586000004,54475.42822272001
2023-03-27,22:23:14.000,86,11123489,-795,0,1679955793,12923.004750029992,172.2827810700037,54475.386300000006
2023-03-27,22:23:15.000,86,11123521,-795,0,1679955794,12922.91044169,172.43786193000415,54475.32341592
2023-03-27,22:23:16.000,86,11123566,-795,0,1679955795,12922.72182500999,172.50130409999838,54475.49809392001
2023-03-27,22:23:17.000,86,11123448,-795,0,1679955796,12922.6477256,172.45900932000222,54475.40027424
2023-03-27,22:23:18.000,86,11123448,-795,0,1679955797,12922.62751667,172.36032150000392,54475.47014544
2023-03-27,22:23:19.000,86,11123492,-795,0,1679955798,12922.634252979995,172.35327237000456,54475.47014544
2023-03-27,22:23:20.000,86,11123482,-795,0,1679955799,12922.66793453,172.33917410999857,54475.51905528
2023-03-27,22:23:21.000,86,11123471,-795,0,1679955800,12922.60730774,172.2968793300024,54475.45617120001
2023-03-27,22:23:22.000,86,11123454,-795,0,1679955801,12922.6477256,172.26163367999834,54475.51206816
2023-03-27,22:23:23.000,86,11123513,-795,0,1679955802,12922.66119821999,172.21228977000283,54475.61687496
2023-03-27,22:23:24.000,86,11123489,-795,0,1679955803,12922.62751667,172.19114238000475,54475.62386208001
2023-03-27,22:23:25.000,86,11123458,-795,0,1679955804,12922.66793453,172.1981915100041,54475.54700376001
2023-03-27,22:23:26.000,86,11123482,-795,0,1679955805,12922.60730774,172.15589673000068,54475.4212356
2023-03-27,22:23:27.000,86,11123488,-795,0,1679955806,12922.66119821999,172.20524064000347,54475.46315832
2023-03-27,22:23:28.000,86,11123464,-635,0,1679955807,12922.573626189995,172.17704411999875,54475.37931288001
2023-03-27,22:23:29.000,86,11123501,-795,0,1679955808,12922.6477256,172.19114238000475,54475.602900720005
2023-03-27,22:23:30.000,86,11123497,-795,0,1679955809,12922.654461909995,172.19114238000475,54475.58892648
2023-03-27,22:23:31.000,86,11123525,-795,0,1679955810,12922.66793453,172.1699949899994,54475.4911068
2023-03-27,22:23:32.000,86,11123477,-795,0,1679955811,12922.66119821999,172.14884760000132,54475.44219696
2023-03-27,22:23:33.000,86,11123471,-795,0,1679955812,12922.694879769995,172.20524064000347,54475.54001664
2023-03-27,22:23:34.000,86,11123469,-795,0,1679955813,12922.6477256,172.20524064000347,54475.602900720005
2023-03-27,22:23:35.000,86,11123506,-795,0,1679955814,12922.593835119995,172.1840932499981,54475.51905528
2023-03-27,22:23:36.000,86,11123477,-795,0,1679955815,12922.58709881,172.16294586000004,54475.42822272001
2023-03-27,22:23:37.000,86,11123440,-795,0,1679955816,12922.53994463999,172.15589673000068,54475.435209840005
2023-03-27,22:23:38.000,86,11123510,-795,0,1679955817,12922.573626189995,172.1347493400026,54475.553990880006
2023-03-27,22:23:39.000,86,11123490,-795,0,1679955818,12922.49952677999,172.1840932499981,54475.700720400004
2023-03-27,22:23:40.000,86,11123454,-795,0,1679955819,12922.51973570999,172.14884760000132,54475.533029520004
2023-03-27,22:23:41.000,86,11123487,-795,0,1679955820,12922.58036249999,172.12065108000388,54475.435209840005
2023-03-27,22:23:42.000,86,11123460,-795,0,1679955821,12922.593835119995,172.1347493400026,54475.505081040006
2023-03-27,22:23:43.000,86,11123486,-795,0,1679955822,12922.62751667,172.15589673000068,54475.47014544
2023-03-27,22:23:44.000,86,11123509,-795,0,1679955823,12922.58036249999,172.19114238000475,54475.52604240001
2023-03-27,22:23:45.000,86,11123500,-795,0,1679955824,12922.512999399994,172.19114238000475,54475.40726136001
2023-03-27,22:23:46.000,86,11123475,-795,0,1679955825,12922.50626309,172.21228977000283,54475.47014544
2023-03-27,22:23:47.000,86,11123488,-795,0,1679955826,12922.533208329995,172.1840932499981,54475.553990880006
2023-03-27,22:23:48.000,86,11123454,-795,0,1679955827,12922.512999399994,172.26163367999834,54475.54001664
2023-03-27,22:23:49.000,86,11123516,-795,0,1679955828,12922.48605416,172.21228977000283,54475.533029520004
2023-03-27,22:23:50.000,86,11123506,-795,0,1679955829,12922.445636299999,172.19114238000475,54475.4911068
2023-03-27,22:23:51.000,86,11123498,-795,0,1679955830,12922.452372609994,172.27573194000433,54475.51206816
2023-03-27,22:23:52.000,86,11123487,-795,0,1679955831,12922.385009509999,172.27573194000433,54475.505081040006
2023-03-27,22:23:53.000,86,11123504,-795,0,1679955832,12922.425427369999,172.27573194000433,54475.6308492
2023-03-27,22:23:54.000,86,11123511,-795,0,1679955833,12922.432163679994,172.27573194000433,54475.651810560004
2023-03-27,22:23:55.000,86,11123520,-795,0,1679955834,12922.391745819994,172.27573194000433,54475.61687496
2023-03-27,22:23:56.000,86,11123561,-795,0,1679955835,12922.358064269989,172.2968793300024,54475.51206816
2023-03-27,22:23:57.000,86,11123476,-795,0,1679955836,12922.378273199989,172.31097759000113,54475.560978
2023-03-27,22:23:58.000,86,11123504,-795,0,1679955837,12922.331119029994,172.2968793300024,54475.57495224001
2023-03-27,22:23:59.000,86,11123563,-795,0,1679955838,12922.337855339989,172.31097759000113,54475.57495224001
2023-03-27,22:24:00.000,86,11123473,-795,0,1679955839,12922.317646409989,172.30392846000177,54475.57495224001
2023-03-27,22:24:01.000,86,11123489,-795,0,1679955840,12922.257019619989,172.34622323999793,54475.49809392001
2023-03-27,22:24:02.000,86,11123525,-795,0,1679955841,12922.270492239993,172.30392846000177,54475.62386208001
2023-03-27,22:24:03.000,86,11123504,-795,0,1679955842,12922.337855339989,172.3180267200005,54475.700720400004
2023-03-27,22:24:04.000,86,11123508,-795,0,1679955843,12922.310910099994,172.30392846000177,54475.700720400004
2023-03-27,22:24:05.000,86,11123465,-795,0,1679955844,12922.277228549989,172.2968793300024,54475.553990880006
2023-03-27,22:24:06.000,86,11123573,-795,0,1679955845,12922.203129139998,172.33917410999857,54475.42822272001
2023-03-27,22:24:07.000,86,11123408,-795,0,1679955846,12922.236810689988,172.2968793300024,54475.44918408
2023-03-27,22:24:08.000,86,11123461,-795,0,1679955847,12922.277228549989,172.32507584999985,54475.560978
2023-03-27,22:24:09.000,86,11123491,-795,0,1679955848,12922.236810689988,172.2968793300024,54475.435209840005
2023-03-27,22:24:10.000,86,11123518,-795,0,1679955849,12922.169447589993,172.2686828099977,54475.35835152001
2023-03-27,22:24:11.000,86,11123452,-795,0,1679955850,12922.277228549989,172.27573194000433,54475.533029520004
2023-03-27,22:24:12.000,86,11123501,-795,0,1679955851,12922.270492239993,172.2968793300024,54475.47014544
2023-03-27,22:24:13.000,86,11123428,-795,0,1679955852,12922.263755929998,172.27573194000433,54475.40726136001
2023-03-27,22:24:14.000,86,11123434,-795,0,1679955853,12922.243546999998,172.2968793300024,54475.435209840005
2023-03-27,22:24:15.000,86,11123469,-795,0,1679955854,12922.290701169994,172.25458454999898,54475.4212356
2023-03-27,22:24:16.000,86,11123464,-795,0,1679955855,12922.257019619989,172.24048629000026,54475.49809392001
2023-03-27,22:24:17.000,86,11123525,-795,0,1679955856,12922.176183899988,172.31097759000113,54475.37232576
2023-03-27,22:24:18.000,86,11123505,-795,0,1679955857,12922.263755929998,172.30392846000177,54475.40726136001
2023-03-27,22:24:19.000,86,11123462,-795,0,1679955858,12922.257019619989,172.2686828099977,54475.553990880006
2023-03-27,22:24:20.000,86,11123507,-795,0,1679955859,12922.337855339989,172.24753541999962,54475.49809392001
2023-03-27,22:24:21.000,86,11123477,-795,0,1679955860,12922.230074379993,172.2334371600009,54475.3513644
2023-03-27,22:24:22.000,86,11123485,-795,0,1679955861,12922.223338069998,172.26163367999834,54475.2814932
2023-03-27,22:24:23.000,86,11123440,-795,0,1679955862,12922.223338069998,172.2968793300024,54475.35835152001
2023-03-27,22:24:24.000,86,11123437,-795,0,1679955863,12922.243546999998,172.27573194000433,54475.42822272001
2023-03-27,22:24:25.000,86,11123493,-795,0,1679955864,12922.290701169994,172.26163367999834,54475.484119680004
2023-03-27,22:24:26.000,86,11123539,-795,0,1679955865,12922.270492239993,172.25458454999898,54475.44918408
2023-03-27,22:24:27.000,86,11123511,-795,0,1679955866,12922.263755929998,172.27573194000433,54475.42822272001
2023-03-27,22:24:28.000,86,11123465,-795,0,1679955867,12922.351327959994,172.2827810700037,54475.47713256001
2023-03-27,22:24:29.000,86,11123466,-795,0,1679955868,12922.337855339989,172.24753541999962,54475.44219696
2023-03-27,22:24:30.000,86,11123470,-795,0,1679955869,12922.331119029994,172.24753541999962,54475.40726136001
2023-03-27,22:24:31.000,86,11123442,-795,0,1679955870,12922.270492239993,172.24753541999962,54475.33040304001
2023-03-27,22:24:32.000,86,11123522,-795,0,1679955871,12922.290701169994,172.25458454999898,54475.2814932
2023-03-27,22:24:33.000,86,11123523,-795,0,1679955872,12922.297437479989,172.28983020000305,54475.44918408
2023-03-27,22:24:34.000,86,11123482,-795,0,1679955873,12922.331119029994,172.28983020000305,54475.51206816
2023-03-27,22:24:35.000,86,11123501,-795,0,1679955874,12922.310910099994,172.3180267200005,54475.505081040006
2023-03-27,22:24:36.000,86,11123525,-795,0,1679955875,12922.297437479989,172.26163367999834,54475.44219696
2023-03-27,22:24:37.000,86,11123441,-795,0,1679955876,12922.236810689988,172.2827810700037,54475.337390160006
2023-03-27,22:24:38.000,86,11123470,-795,0,1679955877,12922.310910099994,172.31097759000113,54475.435209840005
2023-03-27,22:24:39.000,86,11123502,-795,0,1679955878,12922.351327959994,172.32507584999985,54475.46315832
2023-03-27,22:24:40.000,86,11123548,-795,0,1679955879,12922.270492239993,172.33917410999857,54475.505081040006
2023-03-27,22:24:41.000,86,11123462,-795,0,1679955880,12922.162711279998,172.31097759000113,54475.20463488
2023-03-27,22:24:42.000,86,11123492,-795,0,1679955881,12922.304173789998,172.3180267200005,54475.42822272001
2023-03-27,22:24:43.000,86,11123492,-795,0,1679955882,12922.317646409989,172.30392846000177,54475.533029520004
2023-03-27,22:24:44.000,86,11123521,-795,0,1679955883,12922.317646409989,172.2686828099977,54475.484119680004
2023-03-27,22:24:45.000,86,11123443,-795,0,1679955884,12922.270492239993,172.2968793300024,54475.40726136001
2023-03-27,22:24:46.000,86,11123506,-795,0,1679955885,12922.216601759988,172.31097759000113,54475.218609120006
2023-03-27,22:24:47.000,86,11123488,-795,0,1679955886,12922.189656519993,172.30392846000177,54475.26053184001
2023-03-27,22:24:48.000,86,11123493,-795,0,1679955887,12922.250283309993,172.3321249799992,54475.316428800004
2023-03-27,22:24:49.000,86,11123508,-795,0,1679955888,12922.189656519993,172.36737063000328,54475.316428800004
2023-03-27,22:24:50.000,86,11123452,-795,0,1679955889,12922.216601759988,172.32507584999985,54475.2465576
2023-03-27,22:24:51.000,86,11123507,-795,0,1679955890,12922.209865449993,172.33917410999857,54475.19066064001
2023-03-27,22:24:52.000,86,11123492,-795,0,1679955891,12922.236810689988,172.34622323999793,54475.30944168001
2023-03-27,22:24:53.000,86,11123406,-795,0,1679955892,12922.182920209998,172.34622323999793,54475.20463488
2023-03-27,22:24:54.000,86,11123490,-795,0,1679955893,12922.203129139998,172.37441976000264,54475.218609120006
2023-03-27,22:24:55.000,86,11123501,-795,0,1679955894,12922.108820799993,172.34622323999793,54475.11380232
2023-03-27,22:24:56.000,86,11123484,-795,0,1679955895,12922.169447589993,172.39556715000072,54475.11380232
2023-03-27,22:24:57.000,86,11123487,-795,0,1679955896,12922.081875559998,172.38851802000136,54475.050918240006
2023-03-27,22:24:58.000,86,11123508,-795,0,1679955897,12922.196392829988,172.35327237000456,54475.27450608
2023-03-27,22:24:59.000,86,11123506,-795,0,1679955898,12922.223338069998,172.33917410999857,54475.27450608
2023-03-27,22:25:00.000,86,11123528,-795,0,1679955899,12922.236810689988,172.35327237000456,54475.218609120006
2023-03-27,22:25:01.000,86,11123503,-795,0,1679955900,12922.149238659993,172.40261628000007,54475.169699280006
2023-03-27,22:25:02.000,86,11123505,-795,0,1679955901,12922.196392829988,172.38851802000136,54475.09284096001
2023-03-27,22:25:03.000,86,11123522,-795,0,1679955902,12922.216601759988,172.40966540999943,54475.18367352
2023-03-27,22:25:04.000,86,11123453,-795,0,1679955903,12922.216601759988,172.4167145399988,54475.20463488
2023-03-27,22:25:05.000,86,11123460,-795,0,1679955904,12922.135766040003,172.38851802000136,54475.09284096001
2023-03-27,22:25:06.000,86,11123542,-795,0,1679955905,12922.142502349998,172.42376366999815,54475.148737920004
2023-03-27,22:25:07.000,86,11123501,-795,0,1679955906,12922.142502349998,172.43786193000415,54475.12078944001
2023-03-27,22:25:08.000,86,11123468,-795,0,1679955907,12922.216601759988,172.42376366999815,54475.23957048001
2023-03-27,22:25:09.000,86,11123412,-795,0,1679955908,12922.297437479989,172.43786193000415,54475.2465576
2023-03-27,22:25:10.000,86,11123451,-795,0,1679955909,12922.223338069998,172.45900932000222,54475.18367352
2023-03-27,22:25:11.000,86,11123467,-795,0,1679955910,12922.223338069998,172.48720583999966,54475.169699280006
2023-03-27,22:25:12.000,86,11123517,-795,0,1679955911,12922.189656519993,172.47310758000094,54475.08585384
2023-03-27,22:25:13.000,86,11123496,-795,0,1679955912,12922.216601759988,172.46605845000158,54475.1766864
2023-03-27,22:25:14.000,86,11123517,-795,0,1679955913,12922.250283309993,172.47310758000094,54475.15572504
2023-03-27,22:25:15.000,86,11123471,-795,0,1679955914,12922.283964859998,172.4449110600035,54475.148737920004
2023-03-27,22:25:16.000,86,11123479,-795,0,1679955915,12922.270492239993,172.46605845000158,54475.099828080005
2023-03-27,22:25:17.000,86,11123482,-795,0,1679955916,12922.230074379993,172.43786193000415,54475.036944
2023-03-27,22:25:18.000,86,11123467,-795,0,1679955917,12922.243546999998,172.4449110600035,54475.08585384
2023-03-27,22:25:19.000,86,11123486,-795,0,1679955918,12922.257019619989,172.42376366999815,54475.197647760004
2023-03-27,22:25:20.000,86,11123431,-795,0,1679955919,12922.257019619989,172.39556715000072,54475.11380232
2023-03-27,22:25:21.000,86,11123492,-795,0,1679955920,12922.230074379993,172.4167145399988,54475.14175080001
2023-03-27,22:25:22.000,86,11123503,-795,0,1679955921,12922.196392829988,172.4167145399988,54475.07187960001
2023-03-27,22:25:23.000,86,11123447,-795,0,1679955922,12922.250283309993,172.36737063000328,54475.20463488
2023-03-27,22:25:24.000,86,11123536,-795,0,1679955923,12922.223338069998,172.37441976000264,54475.1766864
2023-03-27,22:25:25.000,86,11123454,-795,0,1679955924,12922.243546999998,172.39556715000072,54475.197647760004
2023-03-27,22:25:26.000,86,11123465,-795,0,1679955925,12922.230074379993,172.39556715000072,54475.099828080005
2023-03-27,22:25:27.000,86,11123487,-795,0,1679955926,12922.216601759988,172.43786193000415,54475.12777656
2023-03-27,22:25:28.000,86,11123504,-795,0,1679955927,12922.142502349998,172.42376366999815,54474.96008568
2023-03-27,22:25:29.000,86,11123461,-795,0,1679955928,12922.169447589993,172.43786193000415,54475.1068152
2023-03-27,22:25:30.000,86,11123478,-795,0,1679955929,12922.162711279998,172.48720583999966,54475.099828080005
2023-03-27,22:25:31.000,86,11123473,-795,0,1679955930,12922.216601759988,172.4308128000048,54475.09284096001
2023-03-27,22:25:32.000,86,11123513,-795,0,1679955931,12922.243546999998,172.45196019000286,54475.22559624
2023-03-27,22:25:33.000,86,11123523,-795,0,1679955932,12922.270492239993,172.46605845000158,54475.23258336
2023-03-27,22:25:34.000,86,11123441,-795,0,1679955933,12922.216601759988,172.48720583999966,54475.16271216001
2023-03-27,22:25:35.000,86,11123531,-795,0,1679955934,12922.155974969988,172.4308128000048,54474.95309856001
2023-03-27,22:25:36.000,86,11123500,-795,0,1679955935,12922.176183899988,172.40261628000007,54475.12777656
2023-03-27,22:25:37.000,86,11123529,-795,0,1679955936,12922.196392829988,172.46605845000158,54475.2465576
2023-03-27,22:25:38.000,86,11123548,-795,0,1679955937,12922.216601759988,172.4308128000048,54475.2465576
2023-03-27,22:25:39.000,86,11123509,-795,0,1679955938,12922.169447589993,172.4167145399988,54475.23957048001
2023-03-27,22:25:40.000,86,11123458,-795,0,1679955939,12922.209865449993,172.43786193000415,54475.2465576
2023-03-27,22:25:41.000,86,11123456,-795,0,1679955940,12922.102084489998,172.43786193000415,54475.002008400006
2023-03-27,22:25:42.000,86,11123476,-795,0,1679955941,12922.115557110003,172.4449110600035,54475.07886672
2023-03-27,22:25:43.000,86,11123501,-795,0,1679955942,12922.209865449993,172.4449110600035,54475.19066064001
2023-03-27,22:25:44.000,86,11123515,-795,0,1679955943,12922.203129139998,172.43786193000415,54475.11380232
2023-03-27,22:25:45.000,86,11123450,-795,0,1679955944,12922.129029729993,172.45196019000286,54475.08585384
2023-03-27,22:25:46.000,86,11123444,-795,0,1679955945,12922.142502349998,172.45196019000286,54475.07187960001
2023-03-27,22:25:47.000,86,11123499,-795,0,1679955946,12922.216601759988,172.45196019000286,54475.29546744
2023-03-27,22:25:48.000,86,11123477,-795,0,1679955947,12922.243546999998,172.49425496999902,54475.33040304001
2023-03-27,22:25:49.000,86,11123477,-795,0,1679955948,12922.182920209998,172.45900932000222,54475.18367352
2023-03-27,22:25:50.000,86,11123512,-795,0,1679955949,12922.149238659993,172.53654975000245,54475.2465576
2023-03-27,22:25:51.000,86,11123543,-795,0,1679955950,12922.149238659993,172.50835322999774,54475.18367352
2023-03-27,22:25:52.000,86,11123488,-795,0,1679955951,12922.129029729993,172.50130409999838,54475.148737920004
2023-03-27,22:25:53.000,86,11123518,-795,0,1679955952,12922.122293419998,172.51540236000437,54475.21162200001
2023-03-27,22:25:54.000,86,11123491,-795,0,1679955953,12922.142502349998,172.5295006200031,54475.30245456
2023-03-27,22:25:55.000,86,11123507,-795,0,1679955954,12922.135766040003,172.52245149000373,54475.18367352
2023-03-27,22:25:56.000,86,11123464,-795,0,1679955955,12922.115557110003,172.55769714000053,54475.18367352
2023-03-27,22:25:57.000,86,11123504,-795,0,1679955956,12922.108820799993,172.5295006200031,54475.050918240006
2023-03-27,22:25:58.000,86,11123500,-795,0,1679955957,12922.162711279998,172.55769714000053,54475.1068152
2023-03-27,22:25:59.000,86,11123485,-795,0,1679955958,12922.155974969988,172.57179539999925,54475.169699280006
2023-03-27,22:26:00.000,86,11123518,-795,0,1679955959,12922.155974969988,172.5295006200031,54475.1766864
2023-03-27,22:26:01.000,86,11123493,-795,0,1679955960,12922.081875559998,172.55064801000117,54475.050918240006
2023-03-27,22:26:02.000,86,11123483,-795,0,1679955961,12922.081875559998,172.52245149000373,54475.04393112001
2023-03-27,22:26:03.000,86,11123494,-795,0,1679955962,12922.155974969988,172.51540236000437,54475.09284096001
2023-03-27,22:26:04.000,86,11123552,-795,0,1679955963,12922.142502349998,172.4801567100003,54475.12078944001
2023-03-27,22:26:05.000,86,11123493,-795,0,1679955964,12922.182920209998,172.53654975000245,54475.099828080005
2023-03-27,22:26:06.000,86,11123522,-795,0,1679955965,12922.135766040003,172.51540236000437,54475.07886672
2023-03-27,22:26:07.000,86,11123533,-795,0,1679955966,12922.129029729993,172.48720583999966,54474.89021448
2023-03-27,22:26:08.000,86,11123508,-795,0,1679955967,12922.135766040003,172.4449110600035,54474.91117584
2023-03-27,22:26:09.000,86,11123513,-795,0,1679955968,12922.203129139998,172.49425496999902,54474.97405992001
2023-03-27,22:26:10.000,86,11123508,-795,0,1679955969,12922.142502349998,172.42376366999815,54474.93912432
2023-03-27,22:26:11.000,86,11123518,-795,0,1679955970,12922.162711279998,172.39556715000072,54474.91816296
2023-03-27,22:26:12.000,86,11123517,-795,0,1679955971,12922.169447589993,172.36032150000392,54475.002008400006
2023-03-27,22:26:13.000,86,11123455,-795,0,1679955972,12922.196392829988,172.3321249799992,54474.86925312
2023-03-27,22:26:14.000,86,11123482,-795,0,1679955973,12922.129029729993,172.36032150000392,54474.862266000004
2023-03-27,22:26:15.000,86,11123490,-795,0,1679955974,12922.102084489998,172.2968793300024,54474.80636904001
2023-03-27,22:26:16.000,86,11123525,-795,0,1679955975,12921.960621979997,172.32507584999985,54474.63867816001
2023-03-27,22:26:17.000,86,11123471,-795,0,1679955976,12921.866313639992,172.4167145399988,54474.63169104
2023-03-27,22:26:18.000,86,11123524,-795,0,1679955977,12921.913467810002,172.55769714000053,54474.77842056
2023-03-27,22:26:19.000,86,11123510,-795,0,1679955978,12922.061666629997,172.5647462699999,54474.82733040001
2023-03-27,22:26:20.000,86,11123505,-795,0,1679955979,12922.182920209998,172.4801567100003,54474.883227360006
2023-03-27,22:26:21.000,86,11123451,-795,0,1679955980,12922.155974969988,172.4167145399988,54474.79938192
2023-03-27,22:26:22.000,86,11123470,-755,0,1679955981,12922.196392829988,172.39556715000072,54474.82733040001
2023-03-27,22:26:23.000,86,11123507,-795,0,1679955982,12922.196392829988,172.35327237000456,54474.86925312
2023-03-27,22:26:24.000,86,11123409,-795,0,1679955983,12922.142502349998,172.33917410999857,54474.8972016
2023-03-27,22:26:25.000,86,11123523,-795,0,1679955984,12922.102084489998,172.31097759000113,54474.84829176
2023-03-27,22:26:26.000,86,11123493,-795,0,1679955985,12922.095348180002,172.27573194000433,54474.91117584
2023-03-27,22:26:27.000,86,11123489,-795,0,1679955986,12922.182920209998,172.2334371600009,54475.00899552
2023-03-27,22:26:28.000,86,11123510,-795,0,1679955987,12922.142502349998,172.24048629000026,54475.050918240006
2023-03-27,22:26:29.000,86,11123513,-795,0,1679955988,12922.162711279998,172.2334371600009,54474.99502128001
2023-03-27,22:26:30.000,86,11123473,-795,0,1679955989,12922.162711279998,172.20524064000347,54474.95309856001
2023-03-27,22:26:31.000,86,11123474,-795,0,1679955990,12922.135766040003,172.21933890000219,54474.78540768001
2023-03-27,22:26:32.000,86,11123481,-795,0,1679955991,12922.122293419998,172.21933890000219,54474.813356160004
2023-03-27,22:26:33.000,86,11123544,-795,0,1679955992,12922.196392829988,172.24048629000026,54474.97405992001
2023-03-27,22:26:34.000,86,11123496,-795,0,1679955993,12922.203129139998,172.22638803000154,54475.08585384
2023-03-27,22:26:35.000,86,11123513,-795,0,1679955994,12922.209865449993,172.21933890000219,54475.06489248
2023-03-27,22:26:36.000,86,11123518,-795,0,1679955995,12922.189656519993,172.20524064000347,54474.981047040004
2023-03-27,22:26:37.000,86,11123502,-795,0,1679955996,12922.216601759988,172.21228977000283,54475.029956880004
2023-03-27,22:26:38.000,86,11123513,-795,0,1679955997,12922.230074379993,172.1347493400026,54474.99502128001
2023-03-27,22:26:39.000,86,11123537,-795,0,1679955998,12922.203129139998,172.14884760000132,54474.91117584
2023-03-27,22:26:40.000,86,11123491,-795,0,1679955999,12922.243546999998,172.14179847000196,54474.94611144
2023-03-27,22:26:41.000,86,11123450,-795,0,1679956000,12922.203129139998,172.1840932499981,54474.84829176
2023-03-27,22:26:42.000,86,11123498,-795,0,1679956001,12922.203129139998,172.17704411999875,54474.89021448
2023-03-27,22:26:43.000,86,11123503,-795,0,1679956002,12922.142502349998,172.21228977000283,54474.89021448
2023-03-27,22:26:44.000,86,11123548,-795,0,1679956003,12922.283964859998,172.1347493400026,54475.029956880004
2023-03-27,22:26:45.000,86,11123413,-795,0,1679956004,12922.270492239993,172.20524064000347,54474.96008568
2023-03-27,22:26:46.000,86,11123545,-795,0,1679956005,12922.257019619989,172.1699949899994,54474.86925312
2023-03-27,22:26:47.000,86,11123449,-795,0,1679956006,12922.209865449993,172.16294586000004,54474.84829176
2023-03-27,22:26:48.000,86,11123489,-795,0,1679956007,12922.277228549989,172.09245455999917,54474.883227360006
2023-03-27,22:26:49.000,86,11123518,-795,0,1679956008,12922.196392829988,172.12770021000324,54474.93912432
2023-03-27,22:26:50.000,86,11123449,-795,0,1679956009,12922.189656519993,172.12770021000324,54474.90418872001
2023-03-27,22:26:51.000,86,11123463,-795,0,1679956010,12922.176183899988,172.1699949899994,54474.94611144
2023-03-27,22:26:52.000,86,11123490,-795,0,1679956011,12922.230074379993,172.12065108000388,54474.96008568
2023-03-27,22:26:53.000,86,11123414,-795,0,1679956012,12922.182920209998,172.14884760000132,54474.883227360006
2023-03-27,22:26:54.000,86,11123514,-795,0,1679956013,12922.155974969988,172.20524064000347,54474.91117584
2023-03-27,22:26:55.000,86,11123457,-795,0,1679956014,12922.108820799993,172.14179847000196,54474.79938192
2023-03-27,22:26:56.000,86,11123505,-795,0,1679956015,12922.129029729993,172.16294586000004,54474.813356160004
2023-03-27,22:26:57.000,86,11123477,-795,0,1679956016,12922.155974969988,172.1699949899994,54474.95309856001
2023-03-27,22:26:58.000,86,11123458,-795,0,1679956017,12922.223338069998,172.17704411999875,54475.04393112001
2023-03-27,22:26:59.000,86,11123472,-795,0,1679956018,12922.196392829988,172.1699949899994,54474.99502128001
2023-03-27,22:27:00.000,86,11123465,-795,0,1679956019,12922.216601759988,172.20524064000347,54475.029956880004
2023-03-27,22:27:01.000,86,11123487,-795,0,1679956020,12922.122293419998,172.2334371600009,54474.932137200005
2023-03-27,22:27:02.000,86,11123479,-795,0,1679956021,12922.149238659993,172.1981915100041,54474.981047040004
2023-03-27,22:27:03.000,86,11123464,-795,0,1679956022,12922.169447589993,172.24048629000026,54474.99502128001
2023-03-27,22:27:04.000,86,11123476,-795,0,1679956023,12922.182920209998,172.21228977000283,54474.98803416
2023-03-27,22:27:05.000,86,11123509,-795,0,1679956024,12922.102084489998,172.24048629000026,54474.93912432
2023-03-27,22:27:06.000,86,11123499,-795,0,1679956025,12922.075139250002,172.2334371600009,54474.98803416
2023-03-27,22:27:07.000,86,11123467,-795,0,1679956026,12922.142502349998,172.20524064000347,54475.12078944001
2023-03-27,22:27:08.000,86,11123482,-795,0,1679956027,12922.176183899988,172.24048629000026,54475.13476368
2023-03-27,22:27:09.000,86,11123495,-795,0,1679956028,12922.236810689988,172.21933890000219,54475.169699280006
2023-03-27,22:27:10.000,86,11123493,-795,0,1679956029,12922.263755929998,172.24753541999962,54475.09284096001
2023-03-27,22:27:11.000,86,11123481,-795,0,1679956030,12922.209865449993,172.19114238000475,54475.050918240006
2023-03-27,22:27:12.000,86,11123522,-795,0,1679956031,12922.203129139998,172.22638803000154,54474.97405992001
2023-03-27,22:27:13.000,86,11123520,-795,0,1679956032,12922.209865449993,172.20524064000347,54475.2465576
2023-03-27,22:27:14.000,86,11123516,-795,0,1679956033,12922.283964859998,172.20524064000347,54475.218609120006
2023-03-27,22:27:15.000,86,11123527,-795,0,1679956034,12922.243546999998,172.20524064000347,54475.23258336
2023-03-27,22:27:16.000,86,11123517,-795,0,1679956035,12922.209865449993,172.16294586000004,54475.06489248
2023-03-27,22:27:17.000,86,11123542,-795,0,1679956036,12922.196392829988,172.1699949899994,54475.09284096001
2023-03-27,22:27:18.000,86,11123486,-795,0,1679956037,12922.257019619989,172.14884760000132,54475.197647760004
2023-03-27,22:27:19.000,86,11123484,-795,0,1679956038,12922.277228549989,172.22638803000154,54475.197647760004
2023-03-27,22:27:20.000,86,11123495,-795,0,1679956039,12922.290701169994,172.15589673000068,54475.25354472
2023-03-27,22:27:21.000,86,11123494,-795,0,1679956040,12922.196392829988,172.12770021000324,54475.21162200001
2023-03-27,22:27:22.000,86,11123549,-795,0,1679956041,12922.236810689988,172.14179847000196,54475.20463488
2023-03-27,22:27:23.000,86,11123512,-795,0,1679956042,12922.304173789998,172.14884760000132,54475.28848032001
2023-03-27,22:27:24.000,86,11123497,-795,0,1679956043,12922.324382719999,172.14179847000196,54475.30245456
2023-03-27,22:27:25.000,86,11123538,-795,0,1679956044,12922.257019619989,172.0854054299998,54475.26053184001
2023-03-27,22:27:26.000,86,11123538,-795,0,1679956045,12922.236810689988,172.1065528199979,54475.07886672
2023-03-27,22:27:27.000,86,11123457,-795,0,1679956046,12922.230074379993,172.1065528199979,54475.1068152
2023-03-27,22:27:28.000,86,11123503,-795,0,1679956047,12922.236810689988,172.06425804000173,54475.07187960001
2023-03-27,22:27:29.000,86,11123412,-795,0,1679956048,12922.230074379993,172.07835630000045,54475.148737920004
2023-03-27,22:27:30.000,86,11123495,-795,0,1679956049,12922.257019619989,172.09245455999917,54475.09284096001
2023-03-27,22:27:31.000,86,11123504,-795,0,1679956050,12922.283964859998,172.0854054299998,54475.09284096001
2023-03-27,22:27:32.000,86,11123470,-795,0,1679956051,12922.344591649999,172.09950368999853,54475.16271216001
2023-03-27,22:27:33.000,86,11123504,-795,0,1679956052,12922.331119029994,172.0854054299998,54475.036944
2023-03-27,22:27:34.000,86,11123465,-795,0,1679956053,12922.337855339989,172.1065528199979,54475.12078944001
2023-03-27,22:27:35.000,86,11123449,-795,0,1679956054,12922.263755929998,172.07835630000045,54474.981047040004
2023-03-27,22:27:36.000,86,11123508,-795,0,1679956055,12922.331119029994,172.0854054299998,54474.99502128001
2023-03-27,22:27:37.000,86,11123498,-795,0,1679956056,12922.331119029994,172.0854054299998,54475.09284096001
2023-03-27,22:27:38.000,86,11123528,-795,0,1679956057,12922.385009509999,172.1065528199979,54475.1766864
2023-03-27,22:27:39.000,86,11123451,-795,0,1679956058,12922.331119029994,172.05720891000237,54474.981047040004
2023-03-27,22:27:40.000,86,11123494,-795,0,1679956059,12922.358064269989,172.05720891000237,54475.148737920004
2023-03-27,22:27:41.000,86,11123522,-795,0,1679956060,12922.310910099994,172.05720891000237,54475.029956880004
2023-03-27,22:27:42.000,86,11123464,-795,0,1679956061,12922.358064269989,172.07835630000045,54475.06489248
2023-03-27,22:27:43.000,86,11123554,-795,0,1679956062,12922.344591649999,172.0854054299998,54475.12777656
2023-03-27,22:27:44.000,86,11123506,-795,0,1679956063,12922.270492239993,172.14179847000196,54475.00899552
2023-03-27,22:27:45.000,86,11123502,-795,0,1679956064,12922.263755929998,172.11360195000452,54475.09284096001
2023-03-27,22:27:46.000,86,11123439,-795,0,1679956065,12922.290701169994,172.09245455999917,54475.029956880004
2023-03-27,22:27:47.000,86,11123487,-795,0,1679956066,12922.351327959994,172.09245455999917,54475.29546744
2023-03-27,22:27:48.000,86,11123515,-795,0,1679956067,12922.371536889994,172.1065528199979,54475.20463488
2023-03-27,22:27:49.000,86,11123378,-795,0,1679956068,12922.344591649999,172.11360195000452,54475.15572504
2023-03-27,22:27:50.000,86,11123550,-795,0,1679956069,12922.385009509999,172.09950368999853,54475.23258336
2023-03-27,22:27:51.000,86,11123537,-795,0,1679956070,12922.344591649999,172.0713071700011,54475.1766864
2023-03-27,22:27:52.000,86,11123487,-795,0,1679956071,12922.364800579999,172.0854054299998,54475.169699280006
2023-03-27,22:27:53.000,86,11123484,-795,0,1679956072,12922.43889998999,172.0854054299998,54475.30944168001
2023-03-27,22:27:54.000,86,11123489,-795,0,1679956073,12922.432163679994,172.12065108000388,54475.316428800004
2023-03-27,22:27:55.000,86,11123511,-795,0,1679956074,12922.39848212999,172.12065108000388,54475.267518960005
2023-03-27,22:27:56.000,86,11123517,-795,0,1679956075,12922.391745819994,172.14179847000196,54475.14175080001
2023-03-27,22:27:57.000,86,11123452,-795,0,1679956076,12922.385009509999,172.11360195000452,54475.26053184001
2023-03-27,22:27:58.000,86,11123476,-795,0,1679956077,12922.425427369999,172.1347493400026,54475.267518960005
2023-03-27,22:27:59.000,86,11123465,-795,0,1679956078,12922.378273199989,172.15589673000068,54475.23957048001
2023-03-27,22:28:00.000,86,11123502,-795,0,1679956079,12922.364800579999,172.1699949899994,54475.21162200001
2023-03-27,22:28:01.000,86,11123485,-795,0,1679956080,12922.270492239993,172.1840932499981,54475.148737920004
2023-03-27,22:28:02.000,86,11123457,-795,0,1679956081,12922.290701169994,172.1840932499981,54475.15572504
2023-03-27,22:28:03.000,86,11123489,-795,0,1679956082,12922.391745819994,172.20524064000347,54475.30944168001
2023-03-27,22:28:04.000,86,11123504,-795,0,1679956083,12922.364800579999,172.21933890000219,54475.2814932
2023-03-27,22:28:05.000,86,11123462,-795,0,1679956084,12922.337855339989,172.2334371600009,54475.25354472
2023-03-27,22:28:06.000,86,11123507,-795,0,1679956085,12922.290701169994,172.21933890000219,54475.029956880004
2023-03-27,22:28:07.000,86,11123442,-795,0,1679956086,12922.257019619989,172.2827810700037,54475.1068152
2023-03-27,22:28:08.000,86,11123534,-795,0,1679956087,12922.317646409989,172.30392846000177,54475.20463488
2023-03-27,22:28:09.000,86,11123459,-795,0,1679956088,12922.290701169994,172.32507584999985,54475.22559624
2023-03-27,22:28:10.000,86,11123459,-795,0,1679956089,12922.230074379993,172.2968793300024,54475.16271216001
2023-03-27,22:28:11.000,86,11123510,-795,0,1679956090,12922.182920209998,172.21228977000283,54475.09284096001
2023-03-27,22:28:12.000,86,11123446,-795,0,1679956091,12922.236810689988,172.31097759000113,54475.21162200001
2023-03-27,22:28:13.000,86,11123444,-795,0,1679956092,12922.162711279998,172.30392846000177,54475.18367352
2023-03-27,22:28:14.000,86,11123479,-795,0,1679956093,12922.142502349998,172.33917410999857,54475.14175080001
2023-03-27,22:28:15.000,86,11123470,-795,0,1679956094,12922.108820799993,172.36032150000392,54475.07187960001
2023-03-27,22:28:16.000,86,11123478,-795,0,1679956095,12922.095348180002,172.36737063000328,54475.09284096001
2023-03-27,22:28:17.000,86,11123453,-795,0,1679956096,12922.054930320002,172.36737063000328,54475.16271216001
2023-03-27,22:28:18.000,86,11123512,-795,0,1679956097,12922.135766040003,172.4167145399988,54475.28848032001
2023-03-27,22:28:19.000,86,11123495,-795,0,1679956098,12922.095348180002,172.36032150000392,54475.2814932
2023-03-27,22:28:20.000,86,11123445,-795,0,1679956099,12922.081875559998,172.42376366999815,54475.30245456
2023-03-27,22:28:21.000,86,11123450,-795,0,1679956100,12922.021248769997,172.49425496999902,54475.20463488
2023-03-27,22:28:22.000,86,11123505,-795,0,1679956101,12922.027985079993,172.46605845000158,54475.23258336
2023-03-27,22:28:23.000,86,11123450,-795,0,1679956102,12922.068402939993,172.4801567100003,54475.27450608
2023-03-27,22:28:24.000,86,11123465,-795,0,1679956103,12922.088611869993,172.51540236000437,54475.2465576
2023-03-27,22:28:25.000,86,11123445,-795,0,1679956104,12921.926940429992,172.5295006200031,54475.148737920004
2023-03-27,22:28:26.000,86,11123469,-795,0,1679956105,12922.007776149992,172.5295006200031,54475.18367352
2023-03-27,22:28:27.000,86,11123463,-795,0,1679956106,12922.102084489998,172.55064801000117,54475.35835152001
2023-03-27,22:28:28.000,86,11123452,-795,0,1679956107,12922.041457699997,172.58589365999796,54475.40027424
2023-03-27,22:28:29.000,86,11123493,-795,0,1679956108,12921.967358289992,172.57179539999925,54475.33040304001
2023-03-27,22:28:30.000,86,11123469,-795,0,1679956109,12922.027985079993,172.5788445299986,54475.30944168001
2023-03-27,22:28:31.000,86,11123486,-795,0,1679956110,12921.886522569992,172.5788445299986,54475.099828080005
2023-03-27,22:28:32.000,86,11123495,-795,0,1679956111,12921.960621979997,172.61409018000268,54475.22559624
2023-03-27,22:28:33.000,86,11123455,-795,0,1679956112,12921.940413049997,172.6634340899982,54475.365338640004
2023-03-27,22:28:34.000,86,11123463,-795,0,1679956113,12921.940413049997,172.6422867000001,54475.41424848
2023-03-27,22:28:35.000,86,11123470,-795,0,1679956114,12921.906731499992,172.6422867000001,54475.365338640004
2023-03-27,22:28:36.000,86,11123521,-795,0,1679956115,12921.832632090001,172.6281884400014,54475.07886672
2023-03-27,22:28:37.000,86,11123486,-795,0,1679956116,12921.906731499992,172.64933582999947,54475.29546744
2023-03-27,22:28:38.000,86,11123541,-795,0,1679956117,12921.913467810002,172.6916306100029,54475.316428800004
2023-03-27,22:28:39.000,86,11123482,-795,0,1679956118,12921.893258880002,172.71982713000034,54475.35835152001
2023-03-27,22:28:40.000,86,11123526,-795,0,1679956119,12921.920204119997,172.69867974000226,54475.3513644
2023-03-27,22:28:41.000,86,11123491,-795,0,1679956120,12921.778741609996,172.69867974000226,54475.23258336
2023-03-27,22:28:42.000,86,11123473,-795,0,1679956121,12921.846104709992,172.76212191000377,54475.218609120006
2023-03-27,22:28:43.000,86,11123494,-795,0,1679956122,12921.819159469997,172.7268762599997,54475.26053184001
2023-03-27,22:28:44.000,86,11123475,-795,0,1679956123,12921.825895779992,172.76212191000377,54475.39328712
2023-03-27,22:28:45.000,86,11123424,-795,0,1679956124,12921.67096065,172.7903184300012,54475.30944168001
2023-03-27,22:28:46.000,86,11123522,-795,0,1679956125,12921.805686849992,172.76917104000313,54475.29546744
2023-03-27,22:28:47.000,86,11123473,-795,0,1679956126,12921.745060059991,172.74802364999778,54475.1766864
2023-03-27,22:28:48.000,86,11123517,-795,0,1679956127,12921.772005300001,172.78326930000185,54475.21162200001
2023-03-27,22:28:49.000,86,11123478,-795,0,1679956128,12921.751796370001,172.81851494999864,54475.26053184001
2023-03-27,22:28:50.000,86,11123493,-795,0,1679956129,12921.724851129991,172.84671147000336,54475.1766864
2023-03-27,22:28:51.000,86,11123489,-795,0,1679956130,12921.738323749996,172.80441668999993,54475.197647760004
2023-03-27,22:28:52.000,86,11123411,-795,0,1679956131,12921.772005300001,172.84671147000336,54475.29546744
2023-03-27,22:28:53.000,86,11123485,-795,0,1679956132,12921.745060059991,172.79736756000057,54475.2814932
2023-03-27,22:28:54.000,86,11123441,-795,0,1679956133,12921.778741609996,172.80441668999993,54475.2814932
2023-03-27,22:28:55.000,86,11123477,-795,0,1679956134,12921.711378510001,172.86080973000207,54475.14175080001
2023-03-27,22:28:56.000,86,11123502,-795,0,1679956135,12921.69116958,172.825564079998,54475.15572504
2023-03-27,22:28:57.000,86,11123459,-795,0,1679956136,12921.697905889996,172.839662340004,54475.25354472
2023-03-27,22:28:58.000,86,11123479,-795,0,1679956137,12921.718114819996,172.86785886000143,54475.32341592
2023-03-27,22:28:59.000,86,11123467,-795,0,1679956138,12921.724851129991,172.86080973000207,54475.32341592
2023-03-27,22:29:00.000,86,11123491,-795,0,1679956139,12921.758532679996,172.8749079900008,54475.3513644
2023-03-27,22:29:01.000,86,11123411,-795,0,1679956140,12921.697905889996,172.84671147000336,54475.14175080001
2023-03-27,22:29:02.000,86,11123515,-795,0,1679956141,12921.751796370001,172.88195712000015,54475.27450608
2023-03-27,22:29:03.000,86,11123468,-795,0,1679956142,12921.617070169996,172.85376060000272,54474.981047040004
2023-03-27,22:29:04.000,86,11123456,-795,0,1679956143,12921.724851129991,172.8890062499995,54475.197647760004
2023-03-27,22:29:05.000,86,11123511,-795,0,1679956144,12921.778741609996,172.86785886000143,54475.316428800004
2023-03-27,22:29:06.000,86,11123444,-795,0,1679956145,12921.772005300001,172.91015364000486,54475.32341592
2023-03-27,22:29:07.000,86,11123478,-795,0,1679956146,12921.745060059991,172.89605537999887,54475.3513644
2023-03-27,22:29:08.000,86,11123469,-795,0,1679956147,12921.738323749996,172.92425190000358,54475.1766864
2023-03-27,22:29:09.000,86,11123510,-795,0,1679956148,12921.772005300001,172.91015364000486,54475.26053184001
2023-03-27,22:29:10.000,86,11123548,-795,0,1679956149,12921.751796370001,172.92425190000358,54475.2814932
2023-03-27,22:29:11.000,86,11123463,-795,0,1679956150,12921.718114819996,172.93130103000294,54475.09284096001
2023-03-27,22:29:12.000,86,11123481,-795,0,1679956151,12921.738323749996,172.88195712000015,54475.16271216001
2023-03-27,22:29:13.000,86,11123510,-795,0,1679956152,12921.778741609996,172.88195712000015,54475.267518960005
2023-03-27,22:29:14.000,86,11123423,-795,0,1679956153,12921.798950539996,172.91015364000486,54475.3513644
2023-03-27,22:29:15.000,86,11123458,-795,0,1679956154,12921.765268989991,172.90310450999823,54475.29546744
2023-03-27,22:29:16.000,86,11123465,-795,0,1679956155,12921.772005300001,172.93130103000294,54475.12078944001
2023-03-27,22:29:17.000,86,11123437,-795,0,1679956156,12921.798950539996,172.88195712000015,54475.23258336
2023-03-27,22:29:18.000,86,11123508,-795,0,1679956157,12921.805686849992,172.90310450999823,54475.30245456
2023-03-27,22:29:19.000,86,11123483,-795,0,1679956158,12921.765268989991,172.93130103000294,54475.28848032001
2023-03-27,22:29:20.000,86,11123477,-795,0,1679956159,12921.792214230001,172.8890062499995,54475.33040304001
2023-03-27,22:29:21.000,86,11123455,-795,0,1679956160,12921.758532679996,172.8749079900008,54475.23957048001
2023-03-27,22:29:22.000,86,11123492,-795,0,1679956161,12921.772005300001,172.91015364000486,54475.25354472
2023-03-27,22:29:23.000,86,11123534,-795,0,1679956162,12921.839368399997,172.93130103000294,54475.2814932
2023-03-27,22:29:24.000,86,11123467,-795,0,1679956163,12921.819159469997,172.92425190000358,54475.3513644
2023-03-27,22:29:25.000,86,11123439,-795,0,1679956164,12921.819159469997,172.90310450999823,54475.218609120006
2023-03-27,22:29:26.000,86,11123502,-795,0,1679956165,12921.805686849992,172.93130103000294,54475.12777656
2023-03-27,22:29:27.000,86,11123479,-795,0,1679956166,12921.798950539996,172.91720277000422,54475.20463488
2023-03-27,22:29:28.000,86,11123456,-795,0,1679956167,12921.792214230001,172.92425190000358,54475.267518960005
2023-03-27,22:29:29.000,86,11123445,-795,0,1679956168,12921.765268989991,172.94539929000166,54475.1766864
2023-03-27,22:29:30.000,86,11123520,-795,0,1679956169,12921.778741609996,172.98064493999846,54475.218609120006
2023-03-27,22:29:31.000,86,11123491,-795,0,1679956170,12921.772005300001,173.00884146000317,54475.148737920004
2023-03-27,22:29:32.000,86,11123510,-795,0,1679956171,12921.697905889996,173.07228363000468,54475.036944
2023-03-27,22:29:33.000,86,11123462,-795,0,1679956172,12921.751796370001,173.0863818900034,54475.07886672
2023-03-27,22:29:34.000,86,11123432,-795,0,1679956173,12921.738323749996,173.0863818900034,54475.00899552
2023-03-27,22:29:35.000,86,11123548,-795,0,1679956174,12921.711378510001,173.12867666999955,54475.08585384
2023-03-27,22:29:36.000,86,11123468,-795,0,1679956175,12921.536234449995,173.16392232000362,54474.86925312
2023-03-27,22:29:37.000,86,11123493,-795,0,1679956176,12921.644015409991,173.15687319000426,54475.002008400006
2023-03-27,22:29:38.000,86,11123528,-795,0,1679956177,12921.644015409991,173.19211884000106,54475.099828080005
2023-03-27,22:29:39.000,86,11123440,-795,0,1679956178,12921.657488029996,173.19916797000042,54475.07886672
2023-03-27,22:29:40.000,86,11123509,-795,0,1679956179,12921.65075172,173.2344136200045,54475.02296976001
2023-03-27,22:29:41.000,86,11123469,-795,0,1679956180,12921.58338861999,173.29785578999872,54474.93912432
2023-03-27,22:29:42.000,86,11123410,-795,0,1679956181,12921.677696959996,173.31900318000407,54474.82733040001
2023-03-27,22:29:43.000,86,11123494,-795,0,1679956182,12921.62380647999,173.34015057000215,54474.98803416
2023-03-27,22:29:44.000,86,11123477,-795,0,1679956183,12921.664224339991,173.31195405000472,54474.98803416
2023-03-27,22:29:45.000,86,11123467,-795,0,1679956184,12921.576652309996,173.31900318000407,54474.87624024001
2023-03-27,22:29:46.000,86,11123493,-795,0,1679956185,12921.48234396999,173.25556101000257,54474.70156224
2023-03-27,22:29:47.000,86,11123437,-795,0,1679956186,12921.52276182999,173.37539621999895,54475.029956880004
2023-03-27,22:29:48.000,86,11123459,-795,0,1679956187,12921.576652309996,173.41064187000302,54475.099828080005
2023-03-27,22:29:49.000,86,11123488,-795,0,1679956188,12921.54297075999,173.43883839000046,54475.08585384
2023-03-27,22:29:50.000,86,11123472,-795,0,1679956189,12921.516025519995,173.42474013000174,54475.04393112001
2023-03-27,22:29:51.000,86,11123524,-795,0,1679956190,12921.40824456,173.4952314300026,54475.00899552
2023-03-27,22:29:52.000,86,11123463,-795,0,1679956191,12921.38129931999,173.52342795000004,54474.99502128001
2023-03-27,22:29:53.000,86,11123458,-795,0,1679956192,12921.44866242,173.5798209900022,54475.169699280006
2023-03-27,22:29:54.000,86,11123459,-795,0,1679956193,12921.46887135,173.5939192500009,54475.19066064001
2023-03-27,22:29:55.000,86,11123509,-795,0,1679956194,12921.38803563,173.62211576999835,54475.15572504
2023-03-27,22:29:56.000,86,11123444,-795,0,1679956195,12921.34088145999,173.67145968000113,54474.98803416
2023-03-27,22:29:57.000,86,11123414,-795,0,1679956196,12921.34761777,173.71375446000457,54475.15572504
2023-03-27,22:29:58.000,86,11123490,-795,0,1679956197,12921.313936219995,173.76309837000008,54475.148737920004
2023-03-27,22:29:59.000,86,11123502,-795,0,1679956198,12921.293727289994,173.76309837000008,54475.12777656
2023-03-27,22:30:00.000,86,11123477,-795,0,1679956199,12921.32067252999,173.76309837000008,54475.13476368
2023-03-27,22:30:01.000,86,11123479,-795,0,1679956200,12921.185946329999,173.81244228000287,54475.099828080005
2023-03-27,22:30:02.000,86,11123502,-795,0,1679956201,12921.212891569994,173.86883531999774,54475.08585384
2023-03-27,22:30:03.000,86,11123501,-795,0,1679956202,12921.28699098,173.91113010000117,54475.267518960005
2023-03-27,22:30:04.000,86,11123495,-795,0,1679956203,12921.233100499994,173.94637574999797,54475.23957048001
2023-03-27,22:30:05.000,86,11123466,-795,0,1679956204,12921.165737399999,173.9886705300014,54475.2465576
2023-03-27,22:30:06.000,86,11123494,-795,0,1679956205,12921.111846919994,173.98162140000204,54475.04393112001
2023-03-27,22:30:07.000,86,11123467,-795,0,1679956206,12921.078165369989,173.96752314000332,54475.099828080005
2023-03-27,22:30:08.000,86,11123466,-795,0,1679956207,12921.132055849994,174.00276879000012,54475.169699280006
2023-03-27,22:30:09.000,86,11123489,-795,0,1679956208,12921.051220129993,174.0521127000029,54475.12777656
2023-03-27,22:30:10.000,86,11123502,-795,0,1679956209,12921.057956439989,174.0521127000029,54475.12777656
2023-03-27,22:30:11.000,86,11123476,-795,0,1679956210,12921.044483819998,174.08030922000034,54475.07187960001
2023-03-27,22:30:12.000,86,11123489,-795,0,1679956211,12921.078165369989,174.07326009000099,54475.15572504
2023-03-27,22:30:13.000,86,11123468,-795,0,1679956212,12921.044483819998,174.0873583499997,54475.12078944001
2023-03-27,22:30:14.000,86,11123448,-795,0,1679956213,12920.970384409993,174.1367022600025,54475.07886672
2023-03-27,22:30:15.000,86,11123435,-795,0,1679956214,12920.929966549993,174.1367022600025,54474.91816296
2023-03-27,22:30:16.000,86,11123475,-795,0,1679956215,12920.903021309998,174.1719479099993,54474.90418872001
2023-03-27,22:30:17.000,86,11123482,-795,0,1679956216,12920.956911789988,174.186046169998,54475.00899552
2023-03-27,22:30:18.000,86,11123479,-795,0,1679956217,12921.010802269993,174.16489877999993,54475.01598264
2023-03-27,22:30:19.000,86,11123431,-795,0,1679956218,12921.031011199993,174.1508005200012,54475.050918240006
2023-03-27,22:30:20.000,86,11123441,-795,0,1679956219,12920.983857029998,174.1367022600025,54474.9670728
2023-03-27,22:30:21.000,86,11123471,-795,0,1679956220,12920.889548689993,174.15784965000057,54474.8972016
2023-03-27,22:30:22.000,86,11123473,-795,0,1679956221,12920.923230239998,174.12965313000313,54474.82733040001
2023-03-27,22:30:23.000,86,11123465,-795,0,1679956222,12920.997329649988,174.1367022600025,54474.93912432
2023-03-27,22:30:24.000,86,11123498,-795,0,1679956223,12920.990593339993,174.14375139000185,54474.932137200005
2023-03-27,22:30:25.000,86,11123474,-795,0,1679956224,12920.842394519997,174.0521127000029,54474.813356160004
2023-03-27,22:30:26.000,86,11123496,-795,0,1679956225,12920.876076070002,174.0521127000029,54474.84130464
2023-03-27,22:30:27.000,86,11123473,-795,0,1679956226,12920.970384409993,174.0239161799982,54474.98803416
2023-03-27,22:30:28.000,86,11123488,-795,0,1679956227,12920.990593339993,174.04506357000355,54474.95309856001
2023-03-27,22:30:29.000,86,11123429,-795,0,1679956228,12921.017538579988,174.0239161799982,54475.02296976001
2023-03-27,22:30:30.000,86,11123473,-795,0,1679956229,12920.990593339993,173.98162140000204,54474.86925312
2023-03-27,22:30:31.000,86,11123457,-795,0,1679956230,12920.977120719988,173.94637574999797,54474.77842056
2023-03-27,22:30:32.000,86,11123504,-795,0,1679956231,12921.004065959998,173.94637574999797,54474.73649784001
2023-03-27,22:30:33.000,86,11123486,-795,0,1679956232,12921.064692749998,173.90408097000181,54474.86925312
2023-03-27,22:30:34.000,86,11123522,-795,0,1679956233,12921.118583229989,173.90408097000181,54475.029956880004
2023-03-27,22:30:35.000,86,11123458,-795,0,1679956234,12921.132055849994,173.8899827100031,54475.04393112001
2023-03-27,22:30:36.000,86,11123473,-795,0,1679956235,12921.172473709994,173.8053931500035,54475.01598264
2023-03-27,22:30:37.000,86,11123507,-795,0,1679956236,12921.152264779994,173.7771966299988,54474.96008568
2023-03-27,22:30:38.000,86,11123499,-795,0,1679956237,12921.118583229989,173.7912948900048,54474.86925312
2023-03-27,22:30:39.000,86,11123531,-795,0,1679956238,12921.159001089989,173.81244228000287,54474.92515008001
2023-03-27,22:30:40.000,86,11123472,-795,0,1679956239,12921.159001089989,173.77014749999944,54474.79938192
2023-03-27,22:30:41.000,86,11123470,-795,0,1679956240,12921.152264779994,173.74900011000136,54474.8972016
2023-03-27,22:30:42.000,86,11123480,-795,0,1679956241,12921.138792159989,173.76309837000008,54474.89021448
2023-03-27,22:30:43.000,86,11123502,-795,0,1679956242,12921.192682639994,173.6926070699992,54474.97405992001
2023-03-27,22:30:44.000,86,11123511,-795,0,1679956243,12921.21962787999,173.6926070699992,54474.981047040004
2023-03-27,22:30:45.000,86,11123468,-795,0,1679956244,12921.159001089989,173.66441055000178,54474.89021448
2023-03-27,22:30:46.000,86,11123463,-795,0,1679956245,12921.105110609999,173.6785088100005,54474.82034328
2023-03-27,22:30:47.000,86,11123512,-795,0,1679956246,12920.950175479993,173.741950980002,54474.8972016
2023-03-27,22:30:48.000,86,11123513,-795,0,1679956247,12921.118583229989,173.66441055000178,54474.68758800001
2023-03-27,22:30:49.000,86,11123492,-795,0,1679956248,12921.159001089989,173.6926070699992,54474.883227360006
2023-03-27,22:30:50.000,86,11123494,-795,0,1679956249,12921.078165369989,173.71375446000457,54474.84829176
2023-03-27,22:30:51.000,86,11123502,-795,0,1679956250,12921.057956439989,173.66441055000178,54474.86925312
2023-03-27,22:30:52.000,86,11123511,-795,0,1679956251,12921.084901679998,173.67145968000113,54474.9670728
2023-03-27,22:30:53.000,86,11123490,-795,0,1679956252,12921.091637989994,173.57277186000283,54474.8972016
2023-03-27,22:30:54.000,86,11123524,-795,0,1679956253,12921.132055849994,173.56572273000347,54474.89021448
2023-03-27,22:30:55.000,86,11123467,-795,0,1679956254,12921.152264779994,173.60801750999963,54474.84829176
2023-03-27,22:30:56.000,86,11123485,-795,0,1679956255,12921.084901679998,173.62211576999835,54474.75745920001
2023-03-27,22:30:57.000,86,11123518,-795,0,1679956256,12921.051220129993,173.6432631600037,54474.7923948
2023-03-27,22:30:58.000,86,11123476,-795,0,1679956257,12921.165737399999,173.6291648999977,54474.94611144
2023-03-27,22:30:59.000,86,11123433,-795,0,1679956258,12921.145528469999,173.6432631600037,54474.981047040004
2023-03-27,22:31:00.000,86,11123503,-795,0,1679956259,12921.159001089989,173.68555793999985,54474.94611144
2023-03-27,22:31:01.000,86,11123481,-795,0,1679956260,12921.057956439989,173.6926070699992,54474.74348496
2023-03-27,22:31:02.000,86,11123481,-795,0,1679956261,12921.071429059994,173.68555793999985,54474.7923948
2023-03-27,22:31:03.000,86,11123497,-795,0,1679956262,12921.098374299989,173.73490185000264,54474.92515008001
2023-03-27,22:31:04.000,86,11123482,-795,0,1679956263,12921.057956439989,173.71375446000457,54474.87624024001
2023-03-27,22:31:05.000,86,11123481,-795,0,1679956264,12921.031011199993,173.72080359000392,54474.86925312
2023-03-27,22:31:06.000,86,11123461,-795,0,1679956265,12920.983857029998,173.70670532999793,54474.86925312
2023-03-27,22:31:07.000,86,11123475,-795,0,1679956266,12921.111846919994,173.75604924000072,54475.002008400006
2023-03-27,22:31:08.000,86,11123494,-795,0,1679956267,12921.078165369989,173.7771966299988,54474.97405992001
2023-03-27,22:31:09.000,86,11123475,-795,0,1679956268,12921.098374299989,173.78424575999816,54474.96008568
2023-03-27,22:31:10.000,86,11123467,-795,0,1679956269,12921.031011199993,173.7771966299988,54474.87624024001
2023-03-27,22:31:11.000,86,11123513,-795,0,1679956270,12920.903021309998,173.75604924000072,54474.80636904001
2023-03-27,22:31:12.000,86,11123473,-795,0,1679956271,12920.943439169998,173.78424575999816,54474.84829176
2023-03-27,22:31:13.000,86,11123500,-795,0,1679956272,12920.997329649988,173.81244228000287,54474.95309856001
2023-03-27,22:31:14.000,86,11123528,-795,0,1679956273,12920.963648099998,173.84768792999967,54474.99502128001
2023-03-27,22:31:15.000,86,11123442,-795,0,1679956274,12921.037747509989,173.84768792999967,54475.01598264
2023-03-27,22:31:16.000,86,11123503,-795,0,1679956275,12921.037747509989,173.81244228000287,54474.92515008001
2023-03-27,22:31:17.000,86,11123398,-795,0,1679956276,12921.057956439989,173.85473705999902,54474.981047040004
2023-03-27,22:31:18.000,86,11123474,-795,0,1679956277,12921.051220129993,173.8265405400016,54474.97405992001
2023-03-27,22:31:19.000,86,11123516,-795,0,1679956278,12921.051220129993,173.86883531999774,54475.00899552
2023-03-27,22:31:20.000,86,11123466,-795,0,1679956279,12921.017538579988,173.84768792999967,54474.98803416
2023-03-27,22:31:21.000,86,11123484,-795,0,1679956280,12920.916493930003,173.85473705999902,54474.82733040001
2023-03-27,22:31:22.000,86,11123535,-795,0,1679956281,12920.970384409993,173.91817923000053,54474.89021448
2023-03-27,22:31:23.000,86,11123465,-795,0,1679956282,12921.098374299989,173.91817923000053,54474.98803416
2023-03-27,22:31:24.000,86,11123490,-795,0,1679956283,12921.051220129993,173.91817923000053,54474.981047040004
2023-03-27,22:31:25.000,86,11123456,-795,0,1679956284,12921.004065959998,173.91817923000053,54474.813356160004
2023-03-27,22:31:26.000,86,11123513,-795,0,1679956285,12920.970384409993,173.91817923000053,54474.78540768001
2023-03-27,22:31:27.000,86,11123463,-795,0,1679956286,12921.004065959998,173.9252283599999,54474.73649784001
2023-03-27,22:31:28.000,86,11123487,-795,0,1679956287,12921.010802269993,173.8899827100031,54474.84829176
2023-03-27,22:31:29.000,86,11123475,-795,0,1679956288,12921.010802269993,173.93227748999925,54474.84829176
2023-03-27,22:31:30.000,86,11123473,-795,0,1679956289,12921.017538579988,173.89703184000246,54474.834317520006
2023-03-27,22:31:31.000,86,11123534,-795,0,1679956290,12921.010802269993,173.90408097000181,54474.82034328
2023-03-27,22:31:32.000,86,11123482,-795,0,1679956291,12921.091637989994,173.86883531999774,54474.93912432
2023-03-27,22:31:33.000,86,11123405,-795,0,1679956292,12921.017538579988,173.8406388000003,54474.87624024001
2023-03-27,22:31:34.000,86,11123536,-795,0,1679956293,12921.017538579988,173.8406388000003,54474.78540768001
2023-03-27,22:31:35.000,86,11123472,-795,0,1679956294,12920.983857029998,173.75604924000072,54474.6526524
2023-03-27,22:31:36.000,86,11123468,-795,0,1679956295,12920.970384409993,173.68555793999985,54474.62470392
2023-03-27,22:31:37.000,86,11123444,-795,0,1679956296,12921.057956439989,173.74900011000136,54474.764446320005
2023-03-27,22:31:38.000,86,11123468,-795,0,1679956297,12921.132055849994,173.62211576999835,54474.764446320005
2023-03-27,22:31:39.000,86,11123505,-795,0,1679956298,12921.206155259999,173.615066639999,54474.715536480006
2023-03-27,22:31:40.000,86,11123493,-795,0,1679956299,12921.334145149995,173.68555793999985,54474.68060088
2023-03-27,22:31:41.000,86,11123408,-795,0,1679956300,12921.28025466999,173.81949141000223,54474.42207744001
2023-03-27,22:31:42.000,86,11123473,-795,0,1679956301,12921.206155259999,173.91113010000117,54474.51291
2023-03-27,22:31:43.000,86,11123525,-795,0,1679956302,12921.125319539999,173.9252283599999,54474.61072968
2023-03-27,22:31:44.000,86,11123455,-795,0,1679956303,12921.078165369989,173.85473705999902,54474.68060088
2023-03-27,22:31:45.000,86,11123527,-795,0,1679956304,12921.010802269993,173.79834402000415,54474.666626640006
2023-03-27,22:31:46.000,86,11123514,-795,0,1679956305,12921.071429059994,173.72080359000392,54474.68758800001
2023-03-27,22:31:47.000,86,11123431,-795,0,1679956306,12921.111846919994,173.63621403000434,54474.79938192
2023-03-27,22:31:48.000,86,11123442,-795,0,1679956307,12921.17921001999,173.55162447000475,54474.47098728001
2023-03-27,22:31:49.000,86,11123486,-795,0,1679956308,12921.226364189999,173.5304770799994,54474.62470392
2023-03-27,22:31:50.000,86,11123471,-795,0,1679956309,12921.246573119999,173.4317892600011,54474.694575120004
2023-03-27,22:31:51.000,86,11123467,-795,0,1679956310,12921.185946329999,173.3683470899996,54474.60374256
2023-03-27,22:31:52.000,86,11123502,-795,0,1679956311,12921.105110609999,173.31900318000407,54474.54085848001
2023-03-27,22:31:53.000,86,11123481,-795,0,1679956312,12921.098374299989,173.32605231000343,54474.63169104
2023-03-27,22:31:54.000,86,11123470,-795,0,1679956313,12921.084901679998,173.35424883000087,54474.67361376
2023-03-27,22:31:55.000,86,11123442,-795,0,1679956314,12921.024274889998,173.42474013000174,54474.51989712001
2023-03-27,22:31:56.000,86,11123485,-795,0,1679956315,12921.165737399999,173.48818230000325,54474.61771680001
2023-03-27,22:31:57.000,86,11123454,-795,0,1679956316,12921.38129931999,173.45998577999853,54474.694575120004
2023-03-27,22:31:58.000,86,11123492,-795,0,1679956317,12921.569916,173.44588751999981,54474.645665280004
2023-03-27,22:31:59.000,86,11123506,-795,0,1679956318,12921.65075172,173.51637882000068,54474.63867816001
2023-03-27,22:32:00.000,86,11123490,-795,0,1679956319,12921.617070169996,173.52342795000004,54474.65963952001
2023-03-27,22:32:01.000,86,11123498,-795,0,1679956320,12921.569916,173.5798209900022,54474.78540768001
2023-03-27,22:32:02.000,86,11123441,-795,0,1679956321,12921.54297075999,173.51637882000068,54474.694575120004
2023-03-27,22:32:03.000,86,11123503,-795,0,1679956322,12921.536234449995,173.3965436100043,54474.72951072
2023-03-27,22:32:04.000,86,11123460,-795,0,1679956323,12921.677696959996,173.3824453499983,54474.883227360006
2023-03-27,22:32:05.000,86,11123468,-795,0,1679956324,12921.704642199991,173.34015057000215,54474.90418872001
2023-03-27,22:32:06.000,86,11123501,-795,0,1679956325,12921.798950539996,173.27670840000064,54474.91816296
2023-03-27,22:32:07.000,86,11123476,-795,0,1679956326,12921.819159469997,173.2203153599985,54474.92515008001
2023-03-27,22:32:08.000,86,11123530,-795,0,1679956327,12921.886522569992,173.22736448999785,54474.82733040001
2023-03-27,22:32:09.000,86,11123525,-795,0,1679956328,12921.947149359992,173.26261014000193,54474.9670728
2023-03-27,22:32:10.000,86,11123476,-795,0,1679956329,12922.027985079993,173.27670840000064,54474.89021448
2023-03-27,22:32:11.000,86,11123464,-795,0,1679956330,12922.189656519993,173.25556101000257,54474.862266000004
2023-03-27,22:32:12.000,86,11123480,-795,0,1679956331,12922.445636299999,173.20621709999978,54475.00899552
2023-03-27,22:32:13.000,86,11123452,-795,0,1679956332,12922.472581539994,173.1004801500021,54475.02296976001
2023-03-27,22:32:14.000,86,11123485,-795,0,1679956333,12922.52647202,173.01589059000253,54475.050918240006
2023-03-27,22:32:15.000,86,11123511,-795,0,1679956334,12922.472581539994,172.95949755000038,54474.99502128001
2023-03-27,22:32:16.000,86,11123419,-795,0,1679956335,12922.51973570999,172.94539929000166,54474.97405992001
2023-03-27,22:32:17.000,86,11123468,-795,0,1679956336,12922.54668095,173.00884146000317,54475.11380232
2023-03-27,22:32:18.000,86,11123515,-795,0,1679956337,12922.614044049995,172.9735958099991,54475.16271216001
2023-03-27,22:32:19.000,86,11123461,-795,0,1679956338,12922.674670839995,172.98064493999846,54475.15572504
2023-03-27,22:32:20.000,86,11123482,-795,0,1679956339,12922.76897918,172.94539929000166,54475.28848032001
2023-03-27,22:32:21.000,86,11123470,-795,0,1679956340,12922.74203393999,172.93130103000294,54475.13476368
2023-03-27,22:32:22.000,86,11123459,-795,0,1679956341,12922.82960597,172.9383501600023,54475.1766864
2023-03-27,22:32:23.000,86,11123391,-795,0,1679956342,12922.843078589991,172.92425190000358,54475.09284096001
2023-03-27,22:32:24.000,86,11123456,-795,0,1679956343,12922.971068480001,172.95949755000038,54475.22559624
2023-03-27,22:32:25.000,86,11123437,-795,0,1679956344,12923.031695270001,172.91720277000422,54475.27450608
2023-03-27,22:32:26.000,86,11123454,-795,0,1679956345,12923.051904200001,172.93130103000294,54475.23957048001
2023-03-27,22:32:27.000,86,11123460,-795,0,1679956346,12923.132739920002,172.91015364000486,54475.34437728
2023-03-27,22:32:28.000,86,11123436,-795,0,1679956347,12923.206839329992,172.91015364000486,54475.40027424
2023-03-27,22:32:29.000,86,11123436,-795,0,1679956348,12923.213575640002,172.95949755000038,54475.37931288001
2023-03-27,22:32:30.000,86,11123431,-795,0,1679956349,12923.287675049993,172.9383501600023,54475.45617120001
2023-03-27,22:32:31.000,86,11123512,-795,0,1679956350,12923.274202430002,172.8890062499995,54475.39328712
2023-03-27,22:32:32.000,86,11123498,-795,0,1679956351,12923.274202430002,172.91720277000422,54475.33040304001
2023-03-27,22:32:33.000,86,11123473,-795,0,1679956352,12923.368510769993,172.86785886000143,54475.365338640004
2023-03-27,22:32:34.000,86,11123411,-795,0,1679956353,12923.496500659989,172.90310450999823,54475.51905528
2023-03-27,22:32:35.000,86,11123468,-795,0,1679956354,12923.516709589989,172.89605537999887,54475.56796512
2023-03-27,22:32:36.000,86,11123515,-795,0,1679956355,12923.543654829999,172.95244842000102,54475.58193936
2023-03-27,22:32:37.000,86,11123497,-795,0,1679956356,12923.550391139994,172.91720277000422,54475.54700376001
2023-03-27,22:32:38.000,86,11123501,-795,0,1679956357,12923.570600069994,172.91720277000422,54475.49809392001
2023-03-27,22:32:39.000,86,11123512,-795,0,1679956358,12923.651435789994,172.98064493999846,54475.67975904
2023-03-27,22:32:40.000,86,11123467,-795,0,1679956359,12923.691853649994,172.95244842000102,54475.69373328001
2023-03-27,22:32:41.000,86,11123489,-795,0,1679956360,12923.651435789994,172.95949755000038,54475.56796512
2023-03-27,22:32:42.000,86,11123536,-795,0,1679956361,12923.664908409999,172.98064493999846,54475.6308492
2023-03-27,22:32:43.000,86,11123513,-795,0,1679956362,12923.69858995999,173.00884146000317,54475.76360448001
2023-03-27,22:32:44.000,86,11123516,-795,0,1679956363,12923.77942567999,172.98769406999781,54475.85443704
2023-03-27,22:32:45.000,86,11123472,-795,0,1679956364,12923.76595306,173.0229397200019,54475.78456584
2023-03-27,22:32:46.000,86,11123526,-795,0,1679956365,12923.772689369995,173.0370379800006,54475.68674616
2023-03-27,22:32:47.000,86,11123488,-795,0,1679956366,12923.76595306,173.0017923300038,54475.69373328001
2023-03-27,22:32:48.000,86,11123555,-795,0,1679956367,12923.7255352,173.01589059000253,54475.62386208001
2023-03-27,22:32:49.000,86,11123471,-795,0,1679956368,12923.78616199,172.99474320000445,54475.484119680004
2023-03-27,22:32:50.000,86,11123512,-795,0,1679956369,12923.691853649994,173.06523449999804,54475.553990880006
2023-03-27,22:32:51.000,86,11123476,-795,0,1679956370,12923.80637092,173.0229397200019,54475.672771920006
2023-03-27,22:32:52.000,86,11123460,-795,0,1679956371,12923.86699771,173.05113623999932,54475.735656
2023-03-27,22:32:53.000,86,11123491,-795,0,1679956372,12923.80637092,173.05113623999932,54475.70770752
2023-03-27,22:32:54.000,86,11123493,-795,0,1679956373,12923.81984353999,173.07228363000468,54475.68674616
2023-03-27,22:32:55.000,86,11123455,-795,0,1679956374,12923.813107229995,173.0863818900034,54475.72866888
2023-03-27,22:32:56.000,86,11123442,-795,0,1679956375,12923.792898299995,173.12867666999955,54475.700720400004
2023-03-27,22:32:57.000,86,11123436,-795,0,1679956376,12923.77942567999,173.1216275400002,54475.64482344001
2023-03-27,22:32:58.000,86,11123445,-795,0,1679956377,12923.82657985,173.11457841000083,54475.721681760006
2023-03-27,22:32:59.000,86,11123528,-795,0,1679956378,12923.82657985,173.05818536999868,54475.74264312001
2023-03-27,22:33:00.000,86,11123451,-795,0,1679956379,12923.813107229995,173.09343102000275,54475.77757872
2023-03-27,22:33:01.000,86,11123452,-795,0,1679956380,12923.79963460999,173.07933276000404,54475.66578480001
2023-03-27,22:33:02.000,86,11123505,-795,0,1679956381,12923.78616199,173.0863818900034,54475.62386208001
2023-03-27,22:33:03.000,86,11123487,-795,0,1679956382,12923.792898299995,173.12867666999955,54475.67975904
2023-03-27,22:33:04.000,86,11123494,-795,0,1679956383,12923.813107229995,173.12867666999955,54475.63783632
2023-03-27,22:33:05.000,86,11123499,-795,0,1679956384,12923.67838102999,173.1498240600049,54475.56796512
2023-03-27,22:33:06.000,86,11123502,-795,0,1679956385,12923.71879888999,173.14277492999827,54475.64482344001
2023-03-27,22:33:07.000,86,11123534,-795,0,1679956386,12923.78616199,173.15687319000426,54475.67975904
2023-03-27,22:33:08.000,86,11123500,-795,0,1679956387,12923.7255352,173.1498240600049,54475.602900720005
2023-03-27,22:33:09.000,86,11123444,-795,0,1679956388,12923.752480439995,173.16392232000362,54475.533029520004
2023-03-27,22:33:10.000,86,11123457,-795,0,1679956389,12923.712062579994,173.0863818900034,54475.4911068
2023-03-27,22:33:11.000,86,11123527,-795,0,1679956390,12923.732271509994,173.07933276000404,54475.35835152001
2023-03-27,22:33:12.000,86,11123493,-795,0,1679956391,12923.63796316999,173.05113623999932,54475.37232576
2023-03-27,22:33:13.000,86,11123481,-795,0,1679956392,12923.67838102999,173.07228363000468,54475.51905528
2023-03-27,22:33:14.000,86,11123478,-795,0,1679956393,12923.644699479999,173.06523449999804,54475.560978
2023-03-27,22:33:15.000,86,11123470,-795,0,1679956394,12923.61775423999,173.07933276000404,54475.553990880006
2023-03-27,22:33:16.000,86,11123500,-795,0,1679956395,12923.577336379989,173.11457841000083,54475.42822272001
2023-03-27,22:33:17.000,86,11123474,-795,0,1679956396,12923.590808999994,173.06523449999804,54475.47014544
2023-03-27,22:33:18.000,86,11123539,-795,0,1679956397,12923.584072689999,173.1004801500021,54475.61687496
2023-03-27,22:33:19.000,86,11123489,-795,0,1679956398,12923.584072689999,173.10752928000147,54475.54001664
2023-03-27,22:33:20.000,86,11123463,-795,0,1679956399,12923.557127449989,173.07228363000468,54475.52604240001
2023-03-27,22:33:21.000,86,11123515,-795,0,1679956400,12923.509973279994,173.06523449999804,54475.44918408
2023-03-27,22:33:22.000,86,11123501,-795,0,1679956401,12923.476291729989,173.00884146000317,54475.45617120001
2023-03-27,22:33:23.000,86,11123484,-795,0,1679956402,12923.597545309989,173.07228363000468,54475.60988784
2023-03-27,22:33:24.000,86,11123543,-795,0,1679956403,12923.577336379989,173.06523449999804,54475.60988784
2023-03-27,22:33:25.000,86,11123435,-795,0,1679956404,12923.523445899998,173.0370379800006,54475.4911068
2023-03-27,22:33:26.000,86,11123531,-795,0,1679956405,12923.462819109998,173.11457841000083,54475.28848032001
2023-03-27,22:33:27.000,86,11123470,-795,0,1679956406,12923.483028039998,173.05818536999868,54475.32341592
2023-03-27,22:33:28.000,86,11123456,-795,0,1679956407,12923.435873869988,173.07228363000468,54475.41424848
2023-03-27,22:33:29.000,86,11123526,-795,0,1679956408,12923.469555419993,173.07228363000468,54475.40726136001
2023-03-27,22:33:30.000,86,11123536,-795,0,1679956409,12923.462819109998,173.07228363000468,54475.49809392001
2023-03-27,22:33:31.000,86,11123547,-795,0,1679956410,12923.442610179998,173.0370379800006,54475.37232576
2023-03-27,22:33:32.000,86,11123472,-795,0,1679956411,12923.402192319998,173.02998885000125,54475.2465576
2023-03-27,22:33:33.000,86,11123435,-795,0,1679956412,12923.483028039998,173.0229397200019,54475.37232576
2023-03-27,22:33:34.000,86,11123469,-795,0,1679956413,12923.435873869988,173.02998885000125,54475.316428800004
2023-03-27,22:33:35.000,86,11123600,-795,0,1679956414,12923.381983389998,173.06523449999804,54475.34437728
2023-03-27,22:33:36.000,86,11123491,-795,0,1679956415,12923.301147669998,173.0863818900034,54475.23258336
2023-03-27,22:33:37.000,86,11123507,-795,0,1679956416,12923.253993500002,173.0229397200019,54475.197647760004
2023-03-27,22:33:38.000,86,11123528,-795,0,1679956417,12923.334829220003,173.07933276000404,54475.37931288001
2023-03-27,22:33:39.000,86,11123526,-795,0,1679956418,12923.328092909993,173.10752928000147,54475.2814932
2023-03-27,22:33:40.000,86,11123487,-795,0,1679956419,12923.348301839993,173.07933276000404,54475.218609120006
2023-03-27,22:33:41.000,86,11123475,-795,0,1679956420,12923.213575640002,173.07228363000468,54475.00899552
2023-03-27,22:33:42.000,86,11123495,-795,0,1679956421,12923.301147669998,173.1004801500021,54475.15572504
2023-03-27,22:33:43.000,86,11123517,-795,0,1679956422,12923.227048259992,173.15687319000426,54475.197647760004
2023-03-27,22:33:44.000,86,11123502,-795,0,1679956423,12923.274202430002,173.1498240600049,54475.11380232
2023-03-27,22:33:45.000,86,11123498,-795,0,1679956424,12923.206839329992,173.15687319000426,54475.099828080005
2023-03-27,22:33:46.000,86,11123509,-795,0,1679956425,12923.260729809997,173.24146275000385,54475.12078944001
2023-03-27,22:33:47.000,86,11123478,-795,0,1679956426,12923.206839329992,173.21326622999914,54475.050918240006
2023-03-27,22:33:48.000,86,11123448,-795,0,1679956427,12923.267466119993,173.29080665999936,54475.12777656
2023-03-27,22:33:49.000,86,11123438,-795,0,1679956428,12923.220311949997,173.29785578999872,54475.11380232
2023-03-27,22:33:50.000,86,11123525,-795,0,1679956429,12923.220311949997,173.3331014400028,54475.050918240006
2023-03-27,22:33:51.000,86,11123466,-795,0,1679956430,12923.126003609992,173.3683470899996,54474.97405992001
2023-03-27,22:33:52.000,86,11123469,-795,0,1679956431,12923.227048259992,173.36129796000023,54474.96008568
2023-03-27,22:33:53.000,86,11123506,-795,0,1679956432,12923.233784570002,173.37539621999895,54475.099828080005
2023-03-27,22:33:54.000,86,11123485,-795,0,1679956433,12923.301147669998,173.41769100000238,54475.11380232
2023-03-27,22:33:55.000,86,11123505,-795,0,1679956434,12923.260729809997,173.3824453499983,54475.04393112001
2023-03-27,22:33:56.000,86,11123503,-795,0,1679956435,12923.267466119993,173.41769100000238,54474.96008568
2023-03-27,22:33:57.000,86,11123437,-795,0,1679956436,12923.321356599998,173.43883839000046,54475.029956880004
2023-03-27,22:33:58.000,86,11123454,-795,0,1679956437,12923.287675049993,173.43883839000046,54474.9670728
2023-03-27,22:33:59.000,86,11123487,-795,0,1679956438,12923.328092909993,173.4670349099979,54475.099828080005
2023-03-27,22:34:00.000,86,11123524,-795,0,1679956439,12923.355038150003,173.50932969000132,54475.14175080001
2023-03-27,22:34:01.000,86,11123470,-795,0,1679956440,12923.233784570002,173.53752620999876,54475.02296976001
2023-03-27,22:34:02.000,86,11123440,-795,0,1679956441,12923.274202430002,173.51637882000068,54475.08585384
2023-03-27,22:34:03.000,86,11123469,-795,0,1679956442,12923.341565529998,173.54457533999812,54475.16271216001
2023-03-27,22:34:04.000,86,11123464,-795,0,1679956443,12923.388719699993,173.5798209900022,54475.21162200001
2023-03-27,22:34:05.000,86,11123506,-795,0,1679956444,12923.381983389998,173.58687012000155,54475.18367352
2023-03-27,22:34:06.000,86,11123535,-795,0,1679956445,12923.328092909993,173.5586736000041,54475.04393112001
2023-03-27,22:34:07.000,86,11123435,-795,0,1679956446,12923.321356599998,173.5939192500009,54475.12078944001
2023-03-27,22:34:08.000,86,11123496,-795,0,1679956447,12923.368510769993,173.62211576999835,54475.169699280006
2023-03-27,22:34:09.000,86,11123436,-795,0,1679956448,12923.375247079988,173.63621403000434,54475.23957048001
2023-03-27,22:34:10.000,86,11123502,-795,0,1679956449,12923.368510769993,173.62211576999835,54475.19066064001
2023-03-27,22:34:11.000,86,11123529,-795,0,1679956450,12923.341565529998,173.60801750999963,54475.1068152
2023-03-27,22:34:12.000,86,11123500,-795,0,1679956451,12923.402192319998,173.57277186000283,54475.27450608
2023-03-27,22:34:13.000,86,11123513,-795,0,1679956452,12923.429137559993,173.58687012000155,54475.23258336
2023-03-27,22:34:14.000,86,11123496,-795,0,1679956453,12923.388719699993,173.5586736000041,54475.19066064001
2023-03-27,22:34:15.000,86,11123487,-795,0,1679956454,12923.355038150003,173.55162447000475,54475.11380232
2023-03-27,22:34:16.000,86,11123450,-795,0,1679956455,12923.375247079988,173.55162447000475,54475.07886672
2023-03-27,22:34:17.000,86,11123500,-795,0,1679956456,12923.361774459998,173.53752620999876,54475.14175080001
2023-03-27,22:34:18.000,86,11123453,-795,0,1679956457,12923.402192319998,173.5304770799994,54475.28848032001
2023-03-27,22:34:19.000,86,11123494,-795,0,1679956458,12923.462819109998,173.51637882000068,54475.21162200001
2023-03-27,22:34:20.000,86,11123492,-795,0,1679956459,12923.429137559993,173.50932969000132,54475.1068152
2023-03-27,22:34:21.000,86,11123502,-795,0,1679956460,12923.348301839993,173.4670349099979,54474.92515008001
2023-03-27,22:34:22.000,86,11123408,-795,0,1679956461,12923.361774459998,173.4952314300026,54474.99502128001
2023-03-27,22:34:23.000,86,11123507,-795,0,1679956462,12923.328092909993,173.4811331700039,54475.01598264
2023-03-27,22:34:24.000,86,11123496,-795,0,1679956463,12923.388719699993,173.45293664999917,54475.07187960001
2023-03-27,22:34:25.000,86,11123449,-795,0,1679956464,12923.301147669998,173.48818230000325,54474.97405992001
2023-03-27,22:34:26.000,86,11123436,-795,0,1679956465,12923.294411360002,173.51637882000068,54475.002008400006
2023-03-27,22:34:27.000,86,11123463,-795,0,1679956466,12923.341565529998,173.47408404000453,54475.15572504
2023-03-27,22:34:28.000,86,11123498,-795,0,1679956467,12923.328092909993,173.56572273000347,54475.09284096001
2023-03-27,22:34:29.000,86,11123489,-795,0,1679956468,12923.287675049993,173.5798209900022,54475.08585384
2023-03-27,22:34:30.000,86,11123476,-795,0,1679956469,12923.139476229997,173.54457533999812,54475.050918240006
2023-03-27,22:34:31.000,86,11123490,-795,0,1679956470,12923.004750029992,173.3965436100043,54474.97405992001
2023-03-27,22:34:32.000,86,11123464,-795,0,1679956471,12922.984541099991,173.1357257999989,54474.91117584
2023-03-27,22:34:33.000,86,11123503,-795,0,1679956472,12923.307883979993,172.96654667999974,54475.08585384
2023-03-27,22:34:34.000,86,11123478,-795,0,1679956473,12923.550391139994,173.0229397200019,54475.09284096001
2023-03-27,22:34:35.000,86,11123467,-795,0,1679956474,12923.61775423999,173.19916797000042,54475.06489248
2023-03-27,22:34:36.000,86,11123540,-795,0,1679956475,12923.543654829999,173.3471997000015,54474.9670728
2023-03-27,22:34:37.000,86,11123484,-795,0,1679956476,12923.550391139994,173.42474013000174,54475.07187960001
2023-03-27,22:34:38.000,86,11123493,-795,0,1679956477,12923.442610179998,173.38949447999767,54475.036944
2023-03-27,22:34:39.000,86,11123513,-795,0,1679956478,12923.449346489993,173.3965436100043,54475.06489248
2023-03-27,22:34:40.000,86,11123491,-795,0,1679956479,12923.422401249998,173.44588751999981,54475.07187960001
2023-03-27,22:34:41.000,86,11123476,-795,0,1679956480,12923.334829220003,173.4670349099979,54475.01598264
2023-03-27,22:34:42.000,86,11123408,-795,0,1679956481,12923.341565529998,173.4317892600011,54475.029956880004
2023-03-27,22:34:43.000,86,11123435,-795,0,1679956482,12923.449346489993,173.44588751999981,54475.16271216001
2023-03-27,22:34:44.000,86,11123442,-795,0,1679956483,12923.449346489993,173.4811331700039,54475.1766864
2023-03-27,22:34:45.000,86,11123477,-795,0,1679956484,12923.402192319998,173.45998577999853,54475.148737920004
2023-03-27,22:34:46.000,86,11123455,-795,0,1679956485,12923.287675049993,173.41769100000238,54474.9670728
2023-03-27,22:34:47.000,86,11123416,-795,0,1679956486,12923.334829220003,173.41064187000302,54474.981047040004
2023-03-27,22:34:48.000,86,11123523,-795,0,1679956487,12923.355038150003,173.44588751999981,54475.197647760004
2023-03-27,22:34:49.000,86,11123487,-795,0,1679956488,12923.388719699993,173.48818230000325,54475.14175080001
2023-03-27,22:34:50.000,86,11123458,-795,0,1679956489,12923.321356599998,173.4811331700039,54475.06489248
2023-03-27,22:34:51.000,86,11123480,-795,0,1679956490,12923.328092909993,173.51637882000068,54475.20463488
2023-03-27,22:34:52.000,86,11123428,-795,0,1679956491,12923.267466119993,173.5798209900022,54475.218609120006
2023-03-27,22:34:53.000,86,11123507,-795,0,1679956492,12923.442610179998,173.51637882000068,54475.29546744
2023-03-27,22:34:54.000,86,11123532,-795,0,1679956493,12923.402192319998,173.51637882000068,54475.28848032001
2023-03-27,22:34:55.000,86,11123525,-795,0,1679956494,12923.429137559993,173.45998577999853,54475.08585384
2023-03-27,22:34:56.000,86,11123445,-795,0,1679956495,12923.435873869988,173.40359274000366,54475.12078944001
2023-03-27,22:34:57.000,86,11123566,-795,0,1679956496,12923.422401249998,173.3683470899996,54475.07187960001
2023-03-27,22:34:58.000,86,11123490,-795,0,1679956497,12923.509973279994,173.37539621999895,54475.23957048001
2023-03-27,22:34:59.000,86,11123503,-795,0,1679956498,12923.516709589989,173.29785578999872,54475.218609120006
2023-03-27,22:35:00.000,86,11123446,-795,0,1679956499,12923.449346489993,173.28375753,54475.13476368
2023-03-27,22:35:01.000,86,11123422,-795,0,1679956500,12923.334829220003,173.25556101000257,54474.9670728
2023-03-27,22:35:02.000,86,11123489,-795,0,1679956501,12923.126003609992,173.28375753,54474.77842056
2023-03-27,22:35:03.000,86,11123453,-795,0,1679956502,12923.038431579997,173.41064187000302,54474.813356160004
2023-03-27,22:35:04.000,86,11123511,-795,0,1679956503,12923.092322060002,173.50932969000132,54474.95309856001
2023-03-27,22:35:05.000,86,11123495,-795,0,1679956504,12923.179894089997,173.53752620999876,54475.029956880004
2023-03-27,22:35:06.000,86,11123502,-795,0,1679956505,12923.274202430002,173.50932969000132,54475.148737920004
2023-03-27,22:35:07.000,86,11123426,-795,0,1679956506,12923.321356599998,173.42474013000174,54475.18367352
2023-03-27,22:35:08.000,86,11123536,-795,0,1679956507,12923.368510769993,173.41064187000302,54475.050918240006
2023-03-27,22:35:09.000,86,11123369,-795,0,1679956508,12923.435873869988,173.41064187000302,54475.218609120006
2023-03-27,22:35:10.000,86,11123543,-795,0,1679956509,12923.469555419993,173.35424883000087,54475.12078944001
2023-03-27,22:35:11.000,86,11123443,-795,0,1679956510,12923.435873869988,173.30490491999808,54475.02296976001
2023-03-27,22:35:12.000,86,11123518,-795,0,1679956511,12923.469555419993,173.29785578999872,54475.05790536
2023-03-27,22:35:13.000,86,11123427,-795,0,1679956512,12923.496500659989,173.25556101000257,54475.13476368
2023-03-27,22:35:14.000,86,11123447,-795,0,1679956513,12923.489764349993,173.1850697100017,54475.29546744
2023-03-27,22:35:15.000,86,11123558,-795,0,1679956514,12923.381983389998,173.24146275000385,54475.00899552
2023-03-27,22:35:16.000,86,11123524,-795,0,1679956515,12923.462819109998,173.19211884000106,54475.16271216001
2023-03-27,22:35:17.000,86,11123398,-795,0,1679956516,12923.435873869988,173.21326622999914,54475.19066064001
2023-03-27,22:35:18.000,86,11123498,-795,0,1679956517,12923.456082799989,173.20621709999978,54475.1766864
2023-03-27,22:35:19.000,86,11123510,-795,0,1679956518,12923.415664939988,173.21326622999914,54475.23258336
2023-03-27,22:35:20.000,86,11123533,-795,0,1679956519,12923.456082799989,173.17802058000234,54475.32341592
2023-03-27,22:35:21.000,86,11123439,-795,0,1679956520,12923.469555419993,173.17097145000298,54475.25354472
2023-03-27,22:35:22.000,86,11123482,-795,0,1679956521,12923.509973279994,173.17097145000298,54475.316428800004
2023-03-27,22:35:23.000,86,11123494,-795,0,1679956522,12923.516709589989,173.15687319000426,54475.29546744
2023-03-27,22:35:24.000,86,11123536,-795,0,1679956523,12923.624490549999,173.17097145000298,54475.40726136001
2023-03-27,22:35:25.000,86,11123412,-795,0,1679956524,12923.624490549999,173.17097145000298,54475.37232576
2023-03-27,22:35:26.000,86,11123497,-795,0,1679956525,12923.69858995999,173.1357257999989,54475.42822272001
2023-03-27,22:35:27.000,86,11123474,-795,0,1679956526,12923.65817209999,173.1850697100017,54475.37931288001
2023-03-27,22:35:28.000,86,11123542,-795,0,1679956527,12923.664908409999,173.12867666999955,54475.337390160006
2023-03-27,22:35:29.000,86,11123491,-795,0,1679956528,12923.71879888999,173.14277492999827,54475.484119680004
2023-03-27,22:35:30.000,86,11123534,-795,0,1679956529,12923.80637092,173.10752928000147,54475.47713256001
2023-03-27,22:35:31.000,86,11123514,-795,0,1679956530,12923.80637092,173.14277492999827,54475.435209840005
2023-03-27,22:35:32.000,86,11123506,-795,0,1679956531,12923.853525089995,173.09343102000275,54475.58892648
2023-03-27,22:35:33.000,86,11123474,-795,0,1679956532,12923.88720664,173.1216275400002,54475.435209840005
2023-03-27,22:35:34.000,86,11123519,-795,0,1679956533,12923.86699771,173.1357257999989,54475.484119680004
2023-03-27,22:35:35.000,86,11123478,-795,0,1679956534,12923.81984353999,173.10752928000147,54475.45617120001
2023-03-27,22:35:36.000,86,11123467,-795,0,1679956535,12923.853525089995,173.0863818900034,54475.46315832
2023-03-27,22:35:37.000,86,11123489,-795,0,1679956536,12923.90741557,173.10752928000147,54475.58193936
2023-03-27,22:35:38.000,86,11123512,-795,0,1679956537,12923.94783343,173.09343102000275,54475.553990880006
2023-03-27,22:35:39.000,86,11123508,-795,0,1679956538,12924.00172390999,173.06523449999804,54475.602900720005
2023-03-27,22:35:40.000,86,11123479,-795,0,1679956539,12924.015196529996,173.1216275400002,54475.651810560004
2023-03-27,22:35:41.000,86,11123485,-795,0,1679956540,12923.853525089995,173.1004801500021,54475.27450608
2023-03-27,22:35:42.000,86,11123402,-795,0,1679956541,12923.974778669995,173.07228363000468,54475.46315832
2023-03-27,22:35:43.000,86,11123493,-795,0,1679956542,12924.02866915,173.07228363000468,54475.52604240001
2023-03-27,22:35:44.000,86,11123479,-795,0,1679956543,12924.04214176999,173.07228363000468,54475.49809392001
2023-03-27,22:35:45.000,86,11123500,-795,0,1679956544,12923.994987599996,173.07228363000468,54475.386300000006
2023-03-27,22:35:46.000,86,11123538,-795,0,1679956545,12924.04887808,173.05818536999868,54475.45617120001
2023-03-27,22:35:47.000,86,11123491,-795,0,1679956546,12924.190340590001,173.05818536999868,54475.602900720005
2023-03-27,22:35:48.000,86,11123517,-795,0,1679956547,12924.217285829996,173.05113623999932,54475.62386208001
2023-03-27,22:35:49.000,86,11123443,-795,0,1679956548,12924.217285829996,173.05818536999868,54475.56796512
2023-03-27,22:35:50.000,86,11123516,-795,0,1679956549,12924.271176310001,173.0017923300038,54475.51206816
2023-03-27,22:35:51.000,86,11123486,-795,0,1679956550,12924.217285829996,172.98064493999846,54475.44918408
2023-03-27,22:35:52.000,86,11123466,-795,0,1679956551,12924.244231069992,172.98064493999846,54475.51206816
2023-03-27,22:35:53.000,86,11123568,-795,0,1679956552,12924.271176310001,172.9735958099991,54475.40726136001
2023-03-27,22:35:54.000,86,11123485,-795,0,1679956553,12924.399166199997,172.9735958099991,54475.61687496
2023-03-27,22:35:55.000,86,11123498,-795,0,1679956554,12924.372220960002,173.0229397200019,54475.58193936
2023-03-27,22:35:56.000,86,11123465,-795,0,1679956555,12924.385693579992,172.95949755000038,54475.51206816
2023-03-27,22:35:57.000,86,11123453,-795,0,1679956556,12924.412638820002,172.96654667999974,54475.52604240001
2023-03-27,22:35:58.000,86,11123521,-795,0,1679956557,12924.459792989997,172.9735958099991,54475.651810560004
2023-03-27,22:35:59.000,86,11123485,-795,0,1679956558,12924.405902509992,172.90310450999823,54475.553990880006
2023-03-27,22:36:00.000,86,11123458,-795,0,1679956559,12924.480001919997,172.8890062499995,54475.54700376001
2023-03-27,22:36:01.000,86,11123500,-795,0,1679956560,12924.480001919997,172.93130103000294,54475.54001664
2023-03-27,22:36:02.000,86,11123463,-795,0,1679956561,12924.493474540002,172.84671147000336,54475.54700376001
2023-03-27,22:36:03.000,86,11123491,-795,0,1679956562,12924.506947159993,172.89605537999887,54475.62386208001
2023-03-27,22:36:04.000,86,11123523,-795,0,1679956563,12924.628200739993,172.85376060000272,54475.75661736
2023-03-27,22:36:05.000,86,11123506,-795,0,1679956564,12924.614728119988,172.81851494999864,54475.721681760006
2023-03-27,22:36:06.000,86,11123518,-795,0,1679956565,12924.594519189988,172.81851494999864,54475.63783632
2023-03-27,22:36:07.000,86,11123501,-795,0,1679956566,12924.574310259988,172.81146581999928,54475.62386208001
2023-03-27,22:36:08.000,86,11123489,-795,0,1679956567,12924.547365019993,172.7762201700025,54475.52604240001
2023-03-27,22:36:09.000,86,11123532,-795,0,1679956568,12924.614728119988,172.78326930000185,54475.651810560004
2023-03-27,22:36:10.000,86,11123533,-795,0,1679956569,12924.601255499998,172.7762201700025,54475.65879768
2023-03-27,22:36:11.000,86,11123536,-795,0,1679956570,12924.601255499998,172.71982713000034,54475.54700376001
2023-03-27,22:36:12.000,86,11123549,-795,0,1679956571,12924.709036459994,172.71982713000034,54475.71469464001
2023-03-27,22:36:13.000,86,11123492,-795,0,1679956572,12924.641673359998,172.70572887000162,54475.651810560004
2023-03-27,22:36:14.000,86,11123500,-795,0,1679956573,12924.628200739993,172.71277800000098,54475.62386208001
2023-03-27,22:36:15.000,86,11123467,-795,0,1679956574,12924.661882289998,172.71982713000034,54475.59591360001
2023-03-27,22:36:16.000,86,11123496,-795,0,1679956575,12924.621464429998,172.70572887000162,54475.51206816
2023-03-27,22:36:17.000,86,11123475,-795,0,1679956576,12924.702300149998,172.69867974000226,54475.62386208001
2023-03-27,22:36:18.000,86,11123507,-795,0,1679956577,12924.735981699989,172.6916306100029,54475.69373328001
2023-03-27,22:36:19.000,86,11123470,-795,0,1679956578,12924.715772769989,172.6634340899982,54475.68674616
2023-03-27,22:36:20.000,86,11123496,-795,0,1679956579,12924.776399559989,172.7268762599997,54475.59591360001
2023-03-27,22:36:21.000,86,11123535,-795,0,1679956580,12924.722509079998,172.67048322000483,54475.505081040006
2023-03-27,22:36:22.000,86,11123459,-795,0,1679956581,12924.789872179994,172.67048322000483,54475.505081040006
2023-03-27,22:36:23.000,86,11123497,-795,0,1679956582,12924.762926939999,172.6634340899982,54475.56796512
2023-03-27,22:36:24.000,86,11123470,-795,0,1679956583,12924.796608489989,172.68458148000354,54475.49809392001
2023-03-27,22:36:25.000,86,11123492,-795,0,1679956584,12924.769663249994,172.69867974000226,54475.4911068
2023-03-27,22:36:26.000,86,11123472,-795,0,1679956585,12924.789872179994,172.69867974000226,54475.435209840005
2023-03-27,22:36:27.000,86,11123507,-795,0,1679956586,12924.90438945,172.70572887000162,54475.602900720005
2023-03-27,22:36:28.000,86,11123503,-795,0,1679956587,12924.911125759994,172.67048322000483,54475.553990880006
2023-03-27,22:36:29.000,86,11123481,-795,0,1679956588,12924.884180519999,172.69867974000226,54475.58193936
2023-03-27,22:36:30.000,86,11123547,-795,0,1679956589,12924.91786206999,172.73392538999906,54475.47713256001
2023-03-27,22:36:31.000,86,11123506,-795,0,1679956590,12924.87744420999,172.7268762599997,54475.42822272001
2023-03-27,22:36:32.000,86,11123525,-795,0,1679956591,12924.89765313999,172.7268762599997,54475.37931288001
2023-03-27,22:36:33.000,86,11123496,-795,0,1679956592,12924.97848885999,172.74802364999778,54475.54700376001
2023-03-27,22:36:34.000,86,11123518,-795,0,1679956593,12925.01890671999,172.7550727800044,54475.52604240001
2023-03-27,22:36:35.000,86,11123538,-795,0,1679956594,12925.052588269995,172.78326930000185,54475.54700376001
2023-03-27,22:36:36.000,86,11123481,-795,0,1679956595,12925.06606089,172.79736756000057,54475.47713256001
2023-03-27,22:36:37.000,86,11123469,-795,0,1679956596,12925.0054341,172.80441668999993,54475.365338640004
2023-03-27,22:36:38.000,86,11123542,-795,0,1679956597,12925.10647875,172.81851494999864,54475.4212356
2023-03-27,22:36:39.000,86,11123475,-795,0,1679956598,12925.093006129995,172.83261321000464,54475.505081040006
2023-03-27,22:36:40.000,86,11123436,-795,0,1679956599,12925.153632919995,172.84671147000336,54475.52604240001
2023-03-27,22:36:41.000,86,11123502,-795,0,1679956600,12925.06606089,172.83261321000464,54475.41424848
2023-03-27,22:36:42.000,86,11123476,-795,0,1679956601,12925.22099601999,172.8749079900008,54475.44219696
2023-03-27,22:36:43.000,86,11123447,-795,0,1679956602,12925.26141387999,172.839662340004,54475.533029520004
2023-03-27,22:36:44.000,86,11123451,-795,0,1679956603,12925.28835912,172.90310450999823,54475.59591360001
2023-03-27,22:36:45.000,86,11123500,-795,0,1679956604,12925.301831739991,172.88195712000015,54475.60988784
2023-03-27,22:36:46.000,86,11123522,-795,0,1679956605,12925.348985910001,172.92425190000358,54475.553990880006
2023-03-27,22:36:47.000,86,11123489,-795,0,1679956606,12925.322040669991,172.91015364000486,54475.51206816
2023-03-27,22:36:48.000,86,11123499,-795,0,1679956607,12925.315304359996,172.94539929000166,54475.41424848
2023-03-27,22:36:49.000,86,11123516,-795,0,1679956608,12925.382667459991,172.98064493999846,54475.553990880006
2023-03-27,22:36:50.000,86,11123580,-795,0,1679956609,12925.402876389991,172.9735958099991,54475.553990880006
2023-03-27,22:36:51.000,86,11123506,-795,0,1679956610,12925.476975799997,172.95949755000038,54475.54700376001
2023-03-27,22:36:52.000,86,11123521,-795,0,1679956611,12925.564547829992,172.9383501600023,54475.57495224001
2023-03-27,22:36:53.000,86,11123497,-795,0,1679956612,12925.524129969992,172.89605537999887,54475.39328712
2023-03-27,22:36:54.000,86,11123446,-795,0,1679956613,12925.416349009996,172.85376060000272,54475.099828080005
2023-03-27,22:36:55.000,86,11123496,-795,0,1679956614,12925.389403770001,172.84671147000336,54475.316428800004
2023-03-27,22:36:56.000,86,11123416,-795,0,1679956615,12925.281622809991,172.94539929000166,54475.27450608
2023-03-27,22:36:57.000,86,11123549,-795,0,1679956616,12925.30856805,173.05113623999932,54475.41424848
2023-03-27,22:36:58.000,86,11123498,-795,0,1679956617,12925.369194840001,173.15687319000426,54475.47014544
2023-03-27,22:36:59.000,86,11123554,-795,0,1679956618,12925.456766869996,173.2203153599985,54475.58892648
2023-03-27,22:37:00.000,86,11123505,-795,0,1679956619,12925.497184729997,173.2344136200045,54475.68674616
2023-03-27,22:37:01.000,86,11123532,-795,0,1679956620,12925.503921039992,173.17097145000298,54475.51905528
2023-03-27,22:37:02.000,86,11123516,-795,0,1679956621,12925.537602589997,173.24146275000385,54475.533029520004
2023-03-27,22:37:03.000,86,11123465,-795,0,1679956622,12925.530866280002,173.17802058000234,54475.56796512
2023-03-27,22:37:04.000,86,11123506,-795,0,1679956623,12925.557811519997,173.17802058000234,54475.484119680004
2023-03-27,22:37:05.000,86,11123432,-795,0,1679956624,12925.510657350002,173.1357257999989,54475.484119680004
2023-03-27,22:37:06.000,86,11123490,-795,0,1679956625,12925.578020449997,173.16392232000362,54475.44219696
2023-03-27,22:37:07.000,86,11123500,-795,0,1679956626,12925.631910930002,173.17097145000298,54475.63783632
2023-03-27,22:37:08.000,86,11123497,-795,0,1679956627,12925.645383549992,173.17097145000298,54475.56796512
2023-03-27,22:37:09.000,86,11123505,-795,0,1679956628,12925.598229379997,173.15687319000426,54475.45617120001
2023-03-27,22:37:10.000,86,11123518,-795,0,1679956629,12925.638647239997,173.2203153599985,54475.4911068
2023-03-27,22:37:11.000,86,11123477,-795,0,1679956630,12925.618438309997,173.17802058000234,54475.4212356
2023-03-27,22:37:12.000,86,11123477,-795,0,1679956631,12925.645383549992,173.17802058000234,54475.41424848
2023-03-27,22:37:13.000,86,11123481,-795,0,1679956632,12925.699274029997,173.17802058000234,54475.505081040006
2023-03-27,22:37:14.000,86,11123514,-795,0,1679956633,12925.672328790002,173.2344136200045,54475.56796512
2023-03-27,22:37:15.000,86,11123502,-795,0,1679956634,12925.665592479992,173.21326622999914,54475.51206816
2023-03-27,22:37:16.000,86,11123444,-795,0,1679956635,12925.625174619992,173.24146275000385,54475.44918408
2023-03-27,22:37:17.000,86,11123466,-795,0,1679956636,12925.699274029997,173.25556101000257,54475.52604240001
2023-03-27,22:37:18.000,86,11123478,-795,0,1679956637,12925.699274029997,173.2203153599985,54475.49809392001
2023-03-27,22:37:19.000,86,11123546,-795,0,1679956638,12925.706010339993,173.24146275000385,54475.52604240001
2023-03-27,22:37:20.000,86,11123525,-795,0,1679956639,12925.746428199993,173.2485118800032,54475.553990880006
2023-03-27,22:37:21.000,86,11123512,-795,0,1679956640,12925.679065099997,173.2344136200045,54475.386300000006
2023-03-27,22:37:22.000,86,11123556,-795,0,1679956641,12925.692537720002,173.2344136200045,54475.44219696
2023-03-27,22:37:23.000,86,11123491,-795,0,1679956642,12925.786846059993,173.26261014000193,54475.553990880006
2023-03-27,22:37:24.000,86,11123504,-795,0,1679956643,12925.800318679998,173.2344136200045,54475.56796512
2023-03-27,22:37:25.000,86,11123449,-795,0,1679956644,12925.820527609998,173.25556101000257,54475.49809392001
2023-03-27,22:37:26.000,86,11123506,-795,0,1679956645,12925.746428199993,173.2485118800032,54475.386300000006
2023-03-27,22:37:27.000,86,11123371,-795,0,1679956646,12925.759900819998,173.2485118800032,54475.42822272001
2023-03-27,22:37:28.000,86,11123492,-795,0,1679956647,12925.807054989993,173.24146275000385,54475.45617120001
2023-03-27,22:37:29.000,86,11123517,-795,0,1679956648,12925.840736539998,173.26965927000128,54475.47713256001
2023-03-27,22:37:30.000,86,11123470,-795,0,1679956649,12925.847472849993,173.24146275000385,54475.435209840005
2023-03-27,22:37:31.000,86,11123482,-795,0,1679956650,12925.820527609998,173.2203153599985,54475.40726136001
2023-03-27,22:37:32.000,86,11123502,-795,0,1679956651,12925.847472849993,173.22736448999785,54475.54001664
2023-03-27,22:37:33.000,86,11123435,-795,0,1679956652,12925.921572259998,173.22736448999785,54475.45617120001
2023-03-27,22:37:34.000,86,11123535,-795,0,1679956653,12925.827263919993,173.25556101000257,54475.40027424
2023-03-27,22:37:35.000,86,11123517,-795,0,1679956654,12925.827263919993,173.19916797000042,54475.316428800004
2023-03-27,22:37:36.000,86,11123496,-795,0,1679956655,12925.793582369988,173.20621709999978,54475.30245456
2023-03-27,22:37:37.000,86,11123490,-795,0,1679956656,12925.820527609998,173.21326622999914,54475.316428800004
2023-03-27,22:37:38.000,86,11123487,-795,0,1679956657,12925.766637129993,173.2485118800032,54475.29546744
2023-03-27,22:37:39.000,86,11123499,-795,0,1679956658,12925.732955580002,173.31900318000407,54475.30245456
2023-03-27,22:37:40.000,86,11123501,-795,0,1679956659,12925.759900819998,173.41769100000238,54475.23957048001
2023-03-27,22:37:41.000,86,11123441,-795,0,1679956660,12925.800318679998,173.43883839000046,54475.050918240006
2023-03-27,22:37:42.000,86,11123452,-795,0,1679956661,12925.948517499994,173.4317892600011,54475.13476368
2023-03-27,22:37:43.000,86,11123521,-795,0,1679956662,12926.002407979999,173.3965436100043,54475.21162200001
2023-03-27,22:37:44.000,86,11123523,-795,0,1679956663,12926.130397869994,173.32605231000343,54475.23957048001
2023-03-27,22:37:45.000,86,11123530,-795,0,1679956664,12926.015880599989,173.2485118800032,54475.15572504
2023-03-27,22:37:46.000,86,11123500,-795,0,1679956665,12926.11692524999,173.16392232000362,54475.25354472
2023-03-27,22:37:47.000,86,11123513,-795,0,1679956666,12926.15734310999,173.10752928000147,54475.386300000006
2023-03-27,22:37:48.000,86,11123440,-795,0,1679956667,12926.13713417999,173.09343102000275,54475.32341592
2023-03-27,22:37:49.000,86,11123504,-795,0,1679956668,12926.14387049,173.04408710999996,54475.32341592
2023-03-27,22:37:50.000,86,11123463,-795,0,1679956669,12926.17755203999,173.04408710999996,54475.33040304001
2023-03-27,22:37:51.000,86,11123527,-795,0,1679956670,12926.11692524999,173.05818536999868,54475.22559624
2023-03-27,22:37:52.000,86,11123528,-795,0,1679956671,12926.11692524999,173.00884146000317,54475.23258336
2023-03-27,22:37:53.000,86,11123524,-795,0,1679956672,12926.16407942,173.0229397200019,54475.32341592
2023-03-27,22:37:54.000,86,11123467,-795,0,1679956673,12926.19776096999,173.02998885000125,54475.4212356
2023-03-27,22:37:55.000,86,11123485,-795,0,1679956674,12926.09671631999,173.01589059000253,54475.036944
2023-03-27,22:37:56.000,86,11123504,-795,0,1679956675,12926.14387049,172.98064493999846,54475.197647760004
2023-03-27,22:37:57.000,86,11123470,-795,0,1679956676,12926.23817882999,172.95949755000038,54475.37931288001
2023-03-27,22:37:58.000,86,11123496,-795,0,1679956677,12926.20449728,172.94539929000166,54475.30245456
2023-03-27,22:37:59.000,86,11123472,-795,0,1679956678,12926.25838775999,172.90310450999823,54475.2814932
2023-03-27,22:38:00.000,86,11123484,-795,0,1679956679,12926.26512407,172.8890062499995,54475.30245456
2023-03-27,22:38:01.000,86,11123499,-795,0,1679956680,12926.27859668999,172.8890062499995,54475.23957048001
2023-03-27,22:38:02.000,86,11123457,-795,0,1679956681,12926.27859668999,172.86785886000143,54475.16271216001
2023-03-27,22:38:03.000,86,11123536,-795,0,1679956682,12926.38637765,172.81851494999864,54475.316428800004
2023-03-27,22:38:04.000,86,11123522,-795,0,1679956683,12926.36616872,172.79736756000057,54475.28848032001
2023-03-27,22:38:05.000,86,11123470,-795,0,1679956684,12926.40658658,172.76917104000313,54475.34437728
2023-03-27,22:38:06.000,86,11123446,-795,0,1679956685,12926.372905029995,172.74802364999778,54475.25354472
2023-03-27,22:38:07.000,86,11123465,-795,0,1679956686,12926.36616872,172.7550727800044,54475.23258336
2023-03-27,22:38:08.000,86,11123488,-795,0,1679956687,12926.40658658,172.71277800000098,54475.40027424
2023-03-27,22:38:09.000,86,11123510,-795,0,1679956688,12926.413322889995,172.76212191000377,54475.26053184001
2023-03-27,22:38:10.000,86,11123528,-795,0,1679956689,12926.40658658,172.76212191000377,54475.3513644
2023-03-27,22:38:11.000,86,11123538,-795,0,1679956690,12926.44026812999,172.7550727800044,54475.37931288001
2023-03-27,22:38:12.000,86,11123533,-795,0,1679956691,12926.473949679996,172.70572887000162,54475.40726136001
2023-03-27,22:38:13.000,86,11123508,-795,0,1679956692,12926.494158609996,172.71982713000034,54475.44219696
2023-03-27,22:38:14.000,86,11123539,-795,0,1679956693,12926.453740749996,172.70572887000162,54475.33040304001
2023-03-27,22:38:15.000,86,11123499,-795,0,1679956694,12926.36616872,172.70572887000162,54475.2465576
2023-03-27,22:38:16.000,86,11123478,-795,0,1679956695,12926.372905029995,172.70572887000162,54475.27450608
2023-03-27,22:38:17.000,86,11123525,-795,0,1679956696,12926.38637765,172.67753235000418,54475.29546744
2023-03-27,22:38:18.000,86,11123467,-795,0,1679956697,12926.42679551,172.5929427900046,54475.316428800004
2023-03-27,22:38:19.000,86,11123518,-795,0,1679956698,12926.541312779991,172.50130409999838,54475.30944168001
2023-03-27,22:38:20.000,86,11123495,-795,0,1679956699,12926.628884810001,172.51540236000437,54475.30944168001
2023-03-27,22:38:21.000,86,11123448,-795,0,1679956700,12926.561521709991,172.6281884400014,54475.148737920004
2023-03-27,22:38:22.000,86,11123451,-795,0,1679956701,12926.588466950001,172.71982713000034,54475.2465576
2023-03-27,22:38:23.000,86,11123498,-795,0,1679956702,12926.52784016,172.74097451999842,54475.37931288001
2023-03-27,22:38:24.000,86,11123496,-795,0,1679956703,12926.534576469996,172.71982713000034,54475.4212356
2023-03-27,22:38:25.000,86,11123451,-795,0,1679956704,12926.42679551,172.71277800000098,54475.27450608
2023-03-27,22:38:26.000,86,11123499,-795,0,1679956705,12926.40658658,172.74097451999842,54475.32341592
2023-03-27,22:38:27.000,86,11123510,-795,0,1679956706,12926.46047705999,172.74097451999842,54475.44918408
2023-03-27,22:38:28.000,86,11123513,-795,0,1679956707,12926.44700444,172.74802364999778,54475.435209840005
2023-03-27,22:38:29.000,86,11123452,-795,0,1679956708,12926.44700444,172.71982713000034,54475.37931288001
2023-03-27,22:38:30.000,86,11123510,-795,0,1679956709,12926.42005919999,172.74802364999778,54475.337390160006
2023-03-27,22:38:31.000,86,11123481,-795,0,1679956710,12926.42005919999,172.76212191000377,54475.2814932
2023-03-27,22:38:32.000,86,11123457,-795,0,1679956711,12926.39985026999,172.76917104000313,54475.316428800004
2023-03-27,22:38:33.000,86,11123476,-795,0,1679956712,12926.42679551,172.80441668999993,54475.37232576
2023-03-27,22:38:34.000,86,11123494,-795,0,1679956713,12926.500894919991,172.79736756000057,54475.533029520004
2023-03-27,22:38:35.000,86,11123497,-795,0,1679956714,12926.46047705999,172.80441668999993,54475.47713256001
2023-03-27,22:38:36.000,86,11123537,-795,0,1679956715,12926.38637765,172.80441668999993,54475.46315832
2023-03-27,22:38:37.000,86,11123490,-795,0,1679956716,12926.42679551,172.84671147000336,54475.4911068
2023-03-27,22:38:38.000,86,11123476,-795,0,1679956717,12926.453740749996,172.84671147000336,54475.40726136001
2023-03-27,22:38:39.000,86,11123455,-795,0,1679956718,12926.48068598999,172.85376060000272,54475.435209840005
2023-03-27,22:38:40.000,86,11123500,-795,0,1679956719,12926.44700444,172.86080973000207,54475.41424848
2023-03-27,22:38:41.000,86,11123472,-795,0,1679956720,12926.42679551,172.89605537999887,54475.386300000006
2023-03-27,22:38:42.000,86,11123514,-795,0,1679956721,12926.46721337,172.825564079998,54475.386300000006
2023-03-27,22:38:43.000,86,11123518,-795,0,1679956722,12926.574994329996,172.85376060000272,54475.54700376001
2023-03-27,22:38:44.000,86,11123479,-795,0,1679956723,12926.52784016,172.85376060000272,54475.560978
2023-03-27,22:38:45.000,86,11123430,-795,0,1679956724,12926.574994329996,172.86785886000143,54475.484119680004
2023-03-27,22:38:46.000,86,11123539,-795,0,1679956725,12926.534576469996,172.86785886000143,54475.40027424
2023-03-27,22:38:47.000,86,11123431,-795,0,1679956726,12926.541312779991,172.8749079900008,54475.47713256001
2023-03-27,22:38:48.000,86,11123489,-795,0,1679956727,12926.54804909,172.93130103000294,54475.40726136001
2023-03-27,22:38:49.000,86,11123443,-795,0,1679956728,12926.601939569991,172.90310450999823,54475.57495224001
2023-03-27,22:38:50.000,86,11123540,-795,0,1679956729,12926.581730639991,172.91015364000486,54475.533029520004
2023-03-27,22:38:51.000,86,11123480,-795,0,1679956730,12926.521103849991,172.9383501600023,54475.51905528
2023-03-27,22:38:52.000,86,11123507,-795,0,1679956731,12926.581730639991,172.93130103000294,54475.59591360001
2023-03-27,22:38:53.000,86,11123485,-795,0,1679956732,12926.595203259996,172.95244842000102,54475.63783632
2023-03-27,22:38:54.000,86,11123527,-795,0,1679956733,12926.588466950001,172.95949755000038,54475.61687496
2023-03-27,22:38:55.000,86,11123533,-795,0,1679956734,12926.514367539996,172.94539929000166,54475.505081040006
2023-03-27,22:38:56.000,86,11123495,-795,0,1679956735,12926.413322889995,172.9735958099991,54475.30944168001
2023-03-27,22:38:57.000,86,11123484,-795,0,1679956736,12926.494158609996,173.01589059000253,54475.602900720005
2023-03-27,22:38:58.000,86,11123485,-795,0,1679956737,12926.574994329996,172.99474320000445,54475.64482344001
2023-03-27,22:38:59.000,86,11123532,-795,0,1679956738,12926.601939569991,172.96654667999974,54475.700720400004
2023-03-27,22:39:00.000,86,11123493,-795,0,1679956739,12926.581730639991,173.00884146000317,54475.721681760006
2023-03-27,22:39:01.000,86,11123428,-795,0,1679956740,12926.521103849991,172.95244842000102,54475.4212356
2023-03-27,22:39:02.000,86,11123485,-795,0,1679956741,12926.561521709991,172.92425190000358,54475.54700376001
2023-03-27,22:39:03.000,86,11123560,-795,0,1679956742,12926.574994329996,172.9735958099991,54475.58892648
2023-03-27,22:39:04.000,86,11123575,-795,0,1679956743,12926.608675880001,172.98064493999846,54475.533029520004
2023-03-27,22:39:05.000,86,11123542,-795,0,1679956744,12926.534576469996,172.94539929000166,54475.484119680004
2023-03-27,22:39:06.000,86,11123511,-795,0,1679956745,12926.574994329996,172.89605537999887,54475.46315832
2023-03-27,22:39:07.000,86,11123479,-795,0,1679956746,12926.54804909,172.9383501600023,54475.316428800004
2023-03-27,22:39:08.000,86,11123497,-795,0,1679956747,12926.608675880001,172.91015364000486,54475.47014544
2023-03-27,22:39:09.000,86,11123478,-795,0,1679956748,12926.534576469996,172.91015364000486,54475.35835152001
2023-03-27,22:39:10.000,86,11123505,-795,0,1679956749,12926.581730639991,172.89605537999887,54475.40726136001
2023-03-27,22:39:11.000,86,11123519,-795,0,1679956750,12926.568258020001,172.8890062499995,54475.33040304001
2023-03-27,22:39:12.000,86,11123507,-795,0,1679956751,12926.561521709991,172.86785886000143,54475.337390160006
2023-03-27,22:39:13.000,86,11123527,-795,0,1679956752,12926.615412189996,172.825564079998,54475.45617120001
2023-03-27,22:39:14.000,86,11123499,-795,0,1679956753,12926.689511600001,172.86080973000207,54475.44918408
2023-03-27,22:39:15.000,86,11123473,-795,0,1679956754,12926.676038979997,172.80441668999993,54475.435209840005
2023-03-27,22:39:16.000,86,11123518,-795,0,1679956755,12926.702984219992,172.73392538999906,54475.30245456
2023-03-27,22:39:17.000,86,11123470,-795,0,1679956756,12926.676038979997,172.6916306100029,54475.316428800004
2023-03-27,22:39:18.000,86,11123515,-795,0,1679956757,12926.736665769997,172.58589365999796,54475.29546744
2023-03-27,22:39:19.000,86,11123507,-795,0,1679956758,12926.608675880001,172.5788445299986,54475.32341592
2023-03-27,22:39:20.000,86,11123460,-795,0,1679956759,12926.554785399996,172.55064801000117,54475.3513644
2023-03-27,22:39:21.000,86,11123547,-795,0,1679956760,12926.46721337,172.6422867000001,54475.28848032001
2023-03-27,22:39:22.000,86,11123473,-795,0,1679956761,12926.561521709991,172.62113931000204,54475.39328712
2023-03-27,22:39:23.000,86,11123474,-795,0,1679956762,12926.561521709991,172.64933582999947,54475.42822272001
2023-03-27,22:39:24.000,86,11123480,-795,0,1679956763,12926.561521709991,172.62113931000204,54475.4911068
2023-03-27,22:39:25.000,86,11123497,-795,0,1679956764,12926.588466950001,172.6281884400014,54475.47713256001
2023-03-27,22:39:26.000,86,11123475,-795,0,1679956765,12926.54804909,172.5647462699999,54475.3513644
2023-03-27,22:39:27.000,86,11123515,-795,0,1679956766,12926.561521709991,172.59999192000396,54475.40726136001
2023-03-27,22:39:28.000,86,11123517,-795,0,1679956767,12926.628884810001,172.5435988800018,54475.54001664
2023-03-27,22:39:29.000,86,11123548,-795,0,1679956768,12926.581730639991,172.60704105000332,54475.54700376001
2023-03-27,22:39:30.000,86,11123527,-795,0,1679956769,12926.601939569991,172.55769714000053,54475.4911068
2023-03-27,22:39:31.000,86,11123563,-795,0,1679956770,12926.635621119996,172.50130409999838,54475.52604240001
2023-03-27,22:39:32.000,86,11123520,-795,0,1679956771,12926.655830049996,172.4801567100003,54475.58193936
2023-03-27,22:39:33.000,86,11123543,-795,0,1679956772,12926.622148499991,172.4308128000048,54475.63783632
2023-03-27,22:39:34.000,86,11123525,-795,0,1679956773,12926.655830049996,172.40966540999943,54475.533029520004
2023-03-27,22:39:35.000,86,11123524,-795,0,1679956774,12926.581730639991,172.38851802000136,54475.4911068
2023-03-27,22:39:36.000,86,11123535,-795,0,1679956775,12926.574994329996,172.32507584999985,54475.40027424
2023-03-27,22:39:37.000,86,11123500,-795,0,1679956776,12926.615412189996,172.381468890002,54475.54001664
2023-03-27,22:39:38.000,86,11123545,-795,0,1679956777,12926.676038979997,172.2827810700037,54475.61687496
2023-03-27,22:39:39.000,86,11123510,-795,0,1679956778,12926.649093740001,172.27573194000433,54475.6308492
2023-03-27,22:39:40.000,86,11123506,-795,0,1679956779,12926.662566359992,172.25458454999898,54475.65879768
2023-03-27,22:39:41.000,86,11123510,-795,0,1679956780,12926.649093740001,172.24753541999962,54475.54001664
2023-03-27,22:39:42.000,86,11123479,-795,0,1679956781,12926.662566359992,172.20524064000347,54475.553990880006
2023-03-27,22:39:43.000,86,11123512,-795,0,1679956782,12926.655830049996,172.19114238000475,54475.60988784
2023-03-27,22:39:44.000,86,11123551,-795,0,1679956783,12926.682775289992,172.1699949899994,54475.60988784
2023-03-27,22:39:45.000,86,11123493,-795,0,1679956784,12926.568258020001,172.1840932499981,54475.47014544
2023-03-27,22:39:46.000,86,11123537,-795,0,1679956785,12926.662566359992,172.1840932499981,54475.533029520004
2023-03-27,22:39:47.000,86,11123504,-795,0,1679956786,12926.635621119996,172.16294586000004,54475.560978
2023-03-27,22:39:48.000,86,11123490,-795,0,1679956787,12926.635621119996,172.09950368999853,54475.51206816
2023-03-27,22:39:49.000,86,11123445,-795,0,1679956788,12926.635621119996,172.1347493400026,54475.505081040006
2023-03-27,22:39:50.000,86,11123512,-795,0,1679956789,12926.595203259996,172.1065528199979,54475.435209840005
2023-03-27,22:39:51.000,86,11123505,-795,0,1679956790,12926.568258020001,172.09245455999917,54475.484119680004
2023-03-27,22:39:52.000,86,11123527,-795,0,1679956791,12926.615412189996,172.11360195000452,54475.47014544
2023-03-27,22:39:53.000,86,11123502,-795,0,1679956792,12926.514367539996,172.06425804000173,54475.37931288001
2023-03-27,22:39:54.000,86,11123544,-795,0,1679956793,12926.521103849991,172.050159780003,54475.32341592
2023-03-27,22:39:55.000,86,11123499,-795,0,1679956794,12926.574994329996,172.02901238999766,54475.44219696
2023-03-27,22:39:56.000,86,11123514,-795,0,1679956795,12926.561521709991,172.00786499999958,54475.40027424
2023-03-27,22:39:57.000,86,11123491,-795,0,1679956796,12926.46047705999,172.050159780003,54475.30245456
2023-03-27,22:39:58.000,86,11123546,-795,0,1679956797,12926.393113959995,172.050159780003,54475.267518960005
2023-03-27,22:39:59.000,86,11123524,-795,0,1679956798,12926.46047705999,172.0854054299998,54475.35835152001
2023-03-27,22:40:00.000,86,11123516,-795,0,1679956799,12926.433531819996,172.06425804000173,54475.26053184001
2023-03-27,22:40:01.000,86,11123577,-795,0,1679956800,12926.38637765,172.07835630000045,54475.12777656
2023-03-27,22:40:02.000,86,11123522,-795,0,1679956801,12926.48068598999,172.1699949899994,54475.21162200001
2023-03-27,22:40:03.000,86,11123499,-795,0,1679956802,12926.534576469996,172.11360195000452,54475.26053184001
2023-03-27,22:40:04.000,86,11123500,-795,0,1679956803,12926.554785399996,172.05720891000237,54475.337390160006
2023-03-27,22:40:05.000,86,11123521,-795,0,1679956804,12926.541312779991,172.050159780003,54475.37232576
2023-03-27,22:40:06.000,86,11123469,-795,0,1679956805,12926.50763123,172.02901238999766,54475.37232576
2023-03-27,22:40:07.000,86,11123485,-795,0,1679956806,12926.473949679996,171.96557022000343,54475.435209840005
2023-03-27,22:40:08.000,86,11123510,-795,0,1679956807,12926.42005919999,171.94442282999808,54475.29546744
2023-03-27,22:40:09.000,86,11123486,-795,0,1679956808,12926.37964133999,172.00081587000022,54475.3513644
2023-03-27,22:40:10.000,86,11123561,-795,0,1679956809,12926.48068598999,171.97966848000215,54475.40726136001
2023-03-27,22:40:11.000,86,11123608,-795,0,1679956810,12926.46721337,172.0360615200043,54475.42822272001
2023-03-27,22:40:12.000,86,11123524,-795,0,1679956811,12926.534576469996,172.00081587000022,54475.44918408
2023-03-27,22:40:13.000,86,11123452,-795,0,1679956812,12926.500894919991,171.95852109000407,54475.484119680004
2023-03-27,22:40:14.000,86,11123551,-795,0,1679956813,12926.453740749996,171.96557022000343,54475.44918408
2023-03-27,22:40:15.000,86,11123514,-795,0,1679956814,12926.38637765,171.9867176100015,54475.337390160006
2023-03-27,22:40:16.000,86,11123477,-795,0,1679956815,12926.453740749996,171.91622631000064,54475.37232576
2023-03-27,22:40:17.000,86,11123499,-795,0,1679956816,12926.42005919999,171.95852109000407,54475.28848032001
2023-03-27,22:40:18.000,86,11123553,-795,0,1679956817,12926.50763123,171.92327544,54475.51905528
2023-03-27,22:40:19.000,86,11123440,-795,0,1679956818,12926.500894919991,171.87393153000448,54475.56796512
2023-03-27,22:40:20.000,86,11123501,-795,0,1679956819,12926.561521709991,171.8880297900032,54475.58193936
2023-03-27,22:40:21.000,86,11123522,-795,0,1679956820,12926.500894919991,171.90212805000192,54475.553990880006
2023-03-27,22:40:22.000,86,11123515,-795,0,1679956821,12926.608675880001,171.88098066000384,54475.52604240001
2023-03-27,22:40:23.000,86,11123552,-795,0,1679956822,12926.521103849991,171.8598332699985,54475.602900720005
2023-03-27,22:40:24.000,86,11123565,-795,0,1679956823,12926.574994329996,171.8386858800004,54475.51206816
2023-03-27,22:40:25.000,86,11123590,-795,0,1679956824,12926.473949679996,171.84573500999977,54475.45617120001
2023-03-27,22:40:26.000,86,11123559,-795,0,1679956825,12926.534576469996,171.83163675000105,54475.45617120001
2023-03-27,22:40:27.000,86,11123470,-795,0,1679956826,12926.595203259996,171.8245876200017,54475.58193936
2023-03-27,22:40:28.000,86,11123556,-795,0,1679956827,12926.588466950001,171.8245876200017,54475.54001664
2023-03-27,22:40:29.000,86,11123506,-795,0,1679956828,12926.581730639991,171.83163675000105,54475.47713256001
2023-03-27,22:40:30.000,86,11123522,-795,0,1679956829,12926.568258020001,171.7752437099989,54475.337390160006
2023-03-27,22:40:31.000,86,11123492,-795,0,1679956830,12926.52784016,171.81048936000298,54475.32341592
2023-03-27,22:40:32.000,86,11123540,-795,0,1679956831,12926.4874223,171.79639110000426,54475.197647760004
2023-03-27,22:40:33.000,86,11123545,-795,0,1679956832,12926.54804909,171.83163675000105,54475.37232576
2023-03-27,22:40:34.000,86,11123516,-795,0,1679956833,12926.568258020001,171.81048936000298,54475.40027424
2023-03-27,22:40:35.000,86,11123488,-795,0,1679956834,12926.514367539996,171.80344023000362,54475.33040304001
2023-03-27,22:40:36.000,86,11123462,-795,0,1679956835,12926.514367539996,171.7893419700049,54475.25354472
2023-03-27,22:40:37.000,86,11123521,-795,0,1679956836,12926.561521709991,171.81048936000298,54475.30245456
2023-03-27,22:40:38.000,86,11123567,-795,0,1679956837,12926.521103849991,171.83163675000105,54475.25354472
2023-03-27,22:40:39.000,86,11123476,-795,0,1679956838,12926.541312779991,171.84573500999977,54475.26053184001
2023-03-27,22:40:40.000,86,11123497,-795,0,1679956839,12926.473949679996,171.84573500999977,54475.2465576
2023-03-27,22:40:41.000,86,11123562,-795,0,1679956840,12926.42005919999,171.85278413999913,54475.1766864
2023-03-27,22:40:42.000,86,11123514,-795,0,1679956841,12926.433531819996,171.8598332699985,54475.04393112001
2023-03-27,22:40:43.000,86,11123491,-795,0,1679956842,12926.46721337,171.8598332699985,54475.30245456
2023-03-27,22:40:44.000,86,11123500,-795,0,1679956843,12926.453740749996,171.88098066000384,54475.2465576
2023-03-27,22:40:45.000,86,11123517,-795,0,1679956844,12926.34595979,171.9726193500028,54475.197647760004
2023-03-27,22:40:46.000,86,11123464,-795,0,1679956845,12926.231442519995,172.07835630000045,54474.98803416
2023-03-27,22:40:47.000,86,11123535,-795,0,1679956846,12926.251651449995,172.1347493400026,54475.036944
2023-03-27,22:40:48.000,86,11123551,-795,0,1679956847,12926.372905029995,172.24753541999962,54475.14175080001
2023-03-27,22:40:49.000,86,11123517,-795,0,1679956848,12926.46721337,172.21933890000219,54475.197647760004
2023-03-27,22:40:50.000,86,11123527,-795,0,1679956849,12926.4874223,172.15589673000068,54475.09284096001
2023-03-27,22:40:51.000,86,11123534,-795,0,1679956850,12926.4874223,172.14179847000196,54475.148737920004
2023-03-27,22:40:52.000,86,11123506,-795,0,1679956851,12926.521103849991,172.16294586000004,54475.21162200001
2023-03-27,22:40:53.000,86,11123554,-795,0,1679956852,12926.46721337,172.16294586000004,54475.18367352
2023-03-27,22:40:54.000,86,11123483,-795,0,1679956853,12926.453740749996,172.17704411999875,54475.14175080001
2023-03-27,22:40:55.000,86,11123575,-795,0,1679956854,12926.42679551,172.1981915100041,54475.04393112001
2023-03-27,22:40:56.000,86,11123526,-795,0,1679956855,12926.413322889995,172.22638803000154,54475.02296976001
2023-03-27,22:40:57.000,86,11123533,-795,0,1679956856,12926.39985026999,172.21933890000219,54475.12078944001
2023-03-27,22:40:58.000,86,11123541,-795,0,1679956857,12926.29880561999,172.24048629000026,54475.00899552
2023-03-27,22:40:59.000,86,11123555,-795,0,1679956858,12926.24491514,172.28983020000305,54475.029956880004
2023-03-27,22:41:00.000,86,11123512,-795,0,1679956859,12926.31901454999,172.31097759000113,54475.16271216001
2023-03-27,22:41:01.000,86,11123487,-795,0,1679956860,12926.22470621,172.3180267200005,54474.883227360006
2023-03-27,22:41:02.000,86,11123455,-795,0,1679956861,12926.23817882999,172.36032150000392,54474.95309856001
2023-03-27,22:41:03.000,86,11123519,-795,0,1679956862,12926.19776096999,172.37441976000264,54474.95309856001
2023-03-27,22:41:04.000,86,11123553,-795,0,1679956863,12926.231442519995,172.39556715000072,54474.98803416
2023-03-27,22:41:05.000,86,11123525,-795,0,1679956864,12926.12366156,172.39556715000072,54474.91816296
2023-03-27,22:41:06.000,86,11123499,-795,0,1679956865,12926.09671631999,172.38851802000136,54474.91117584
2023-03-27,22:41:07.000,86,11123479,-795,0,1679956866,12926.170815729995,172.40261628000007,54474.98803416
2023-03-27,22:41:08.000,86,11123518,-795,0,1679956867,12926.09671631999,172.4308128000048,54474.98803416
2023-03-27,22:41:09.000,86,11123516,-795,0,1679956868,12926.049562149994,172.40966540999943,54474.95309856001
2023-03-27,22:41:10.000,86,11123489,-795,0,1679956869,12926.015880599989,172.4449110600035,54474.7923948
2023-03-27,22:41:11.000,86,11123496,-795,0,1679956870,12925.955253809989,172.48720583999966,54474.645665280004
2023-03-27,22:41:12.000,86,11123497,-795,0,1679956871,12925.894627019989,172.45196019000286,54474.645665280004
2023-03-27,22:41:13.000,86,11123529,-795,0,1679956872,12925.894627019989,172.5435988800018,54474.596755440005
2023-03-27,22:41:14.000,86,11123534,-795,0,1679956873,12925.867681779993,172.5435988800018,54474.666626640006
2023-03-27,22:41:15.000,86,11123492,-795,0,1679956874,12925.773373440003,172.5647462699999,54474.57579408
2023-03-27,22:41:16.000,86,11123485,-795,0,1679956875,12925.834000229988,172.55064801000117,54474.764446320005
2023-03-27,22:41:17.000,86,11123471,-795,0,1679956876,12925.813791299988,172.6281884400014,54474.70854936001
2023-03-27,22:41:18.000,86,11123577,-795,0,1679956877,12925.780109749998,172.5929427900046,54474.7225236
2023-03-27,22:41:19.000,86,11123570,-795,0,1679956878,12925.780109749998,172.6281884400014,54474.764446320005
2023-03-27,22:41:20.000,86,11123525,-795,0,1679956879,12925.746428199993,172.67048322000483,54474.7225236
2023-03-27,22:41:21.000,86,11123541,-795,0,1679956880,12925.625174619992,172.6634340899982,54474.57579408
2023-03-27,22:41:22.000,86,11123500,-795,0,1679956881,12925.604965689992,172.70572887000162,54474.68758800001
2023-03-27,22:41:23.000,86,11123552,-795,0,1679956882,12925.611702000002,172.74802364999778,54474.715536480006
2023-03-27,22:41:24.000,86,11123528,-795,0,1679956883,12925.544338899992,172.7268762599997,54474.65963952001
2023-03-27,22:41:25.000,86,11123436,-795,0,1679956884,12925.551075210002,172.78326930000185,54474.666626640006
2023-03-27,22:41:26.000,86,11123540,-795,0,1679956885,12925.402876389991,172.7903184300012,54474.47098728001
2023-03-27,22:41:27.000,86,11123431,-795,0,1679956886,12925.322040669991,172.78326930000185,54474.41509032
2023-03-27,22:41:28.000,86,11123448,-795,0,1679956887,12925.375931149996,172.84671147000336,54474.65963952001
2023-03-27,22:41:29.000,86,11123554,-795,0,1679956888,12925.396140079996,172.85376060000272,54474.63867816001
2023-03-27,22:41:30.000,86,11123556,-795,0,1679956889,12925.416349009996,172.86785886000143,54474.645665280004
2023-03-27,22:41:31.000,86,11123556,-795,0,1679956890,12925.362458529991,172.86785886000143,54474.56181984
2023-03-27,22:41:32.000,86,11123525,-795,0,1679956891,12925.402876389991,172.92425190000358,54474.73649784001
2023-03-27,22:41:33.000,86,11123433,-795,0,1679956892,12925.375931149996,172.95244842000102,54474.68758800001
2023-03-27,22:41:34.000,86,11123556,-795,0,1679956893,12925.369194840001,172.93130103000294,54474.666626640006
2023-03-27,22:41:35.000,86,11123500,-795,0,1679956894,12925.30856805,172.98769406999781,54474.68060088
2023-03-27,22:41:36.000,86,11123526,-795,0,1679956895,12925.26815019,172.95244842000102,54474.54085848001
2023-03-27,22:41:37.000,86,11123524,-795,0,1679956896,12925.22773233,173.05113623999932,54474.526884240004
2023-03-27,22:41:38.000,86,11123527,-795,0,1679956897,12925.234468639996,173.0017923300038,54474.56181984
2023-03-27,22:41:39.000,86,11123541,-795,0,1679956898,12925.342249599991,173.0229397200019,54474.74348496
2023-03-27,22:41:40.000,86,11123587,-795,0,1679956899,12925.274886499996,173.00884146000317,54474.70156224
2023-03-27,22:41:41.000,86,11123485,-795,0,1679956900,12925.26141387999,173.05113623999932,54474.526884240004
2023-03-27,22:41:42.000,86,11123474,-795,0,1679956901,12925.254677569996,173.0863818900034,54474.53387136
2023-03-27,22:41:43.000,86,11123452,-795,0,1679956902,12925.22773233,173.1004801500021,54474.57579408
2023-03-27,22:41:44.000,86,11123528,-795,0,1679956903,12925.281622809991,173.0863818900034,54474.61771680001
2023-03-27,22:41:45.000,86,11123540,-795,0,1679956904,12925.20078708999,173.07228363000468,54474.48496152
2023-03-27,22:41:46.000,86,11123561,-795,0,1679956905,12925.22099601999,173.1004801500021,54474.51989712001
2023-03-27,22:41:47.000,86,11123563,-795,0,1679956906,12925.26141387999,173.12867666999955,54474.62470392
2023-03-27,22:41:48.000,86,11123545,-795,0,1679956907,12925.22099601999,173.11457841000083,54474.666626640006
2023-03-27,22:41:49.000,86,11123504,-795,0,1679956908,12925.281622809991,173.1498240600049,54474.63867816001
2023-03-27,22:41:50.000,86,11123470,-795,0,1679956909,12925.301831739991,173.11457841000083,54474.50592288
2023-03-27,22:41:51.000,86,11123505,-795,0,1679956910,12925.254677569996,173.10752928000147,54474.37316760001
2023-03-27,22:41:52.000,86,11123497,-795,0,1679956911,12925.295095429996,173.0863818900034,54474.32425776001
2023-03-27,22:41:53.000,86,11123537,-795,0,1679956912,12925.322040669991,173.1004801500021,54474.43605168
2023-03-27,22:41:54.000,86,11123515,-795,0,1679956913,12925.342249599991,173.0863818900034,54474.47098728001
2023-03-27,22:41:55.000,86,11123513,-795,0,1679956914,12925.301831739991,173.0863818900034,54474.39412896
2023-03-27,22:41:56.000,86,11123516,-795,0,1679956915,12925.281622809991,173.05113623999932,54474.34521912
2023-03-27,22:41:57.000,86,11123475,-795,0,1679956916,12925.28835912,173.07228363000468,54474.37316760001
2023-03-27,22:41:58.000,86,11123559,-795,0,1679956917,12925.274886499996,173.07933276000404,54474.380154720006
2023-03-27,22:41:59.000,86,11123511,-795,0,1679956918,12925.20078708999,173.17802058000234,54474.36618048
2023-03-27,22:42:00.000,86,11123475,-795,0,1679956919,12925.22099601999,173.15687319000426,54474.38714184
2023-03-27,22:42:01.000,86,11123528,-795,0,1679956920,12925.173841849995,173.1004801500021,54474.2683608
2023-03-27,22:42:02.000,86,11123534,-795,0,1679956921,12925.22773233,173.12867666999955,54474.34521912
2023-03-27,22:42:03.000,86,11123497,-795,0,1679956922,12925.375931149996,173.14277492999827,54474.51291
2023-03-27,22:42:04.000,86,11123550,-795,0,1679956923,12925.423085319992,173.17097145000298,54474.547845600006
2023-03-27,22:42:05.000,86,11123458,-795,0,1679956924,12925.402876389991,173.17802058000234,54474.526884240004
2023-03-27,22:42:06.000,86,11123509,-795,0,1679956925,12925.396140079996,173.17802058000234,54474.37316760001
2023-03-27,22:42:07.000,86,11123514,-795,0,1679956926,12925.382667459991,173.17097145000298,54474.34521912
2023-03-27,22:42:08.000,86,11123528,-795,0,1679956927,12925.402876389991,173.17802058000234,54474.4430388
2023-03-27,22:42:09.000,86,11123530,-795,0,1679956928,12925.463503179992,173.1850697100017,54474.477974400004
2023-03-27,22:42:10.000,86,11123505,-795,0,1679956929,12925.423085319992,173.19211884000106,54474.359193360004
2023-03-27,22:42:11.000,86,11123544,-795,0,1679956930,12925.375931149996,173.19211884000106,54474.40111608001
2023-03-27,22:42:12.000,86,11123526,-795,0,1679956931,12925.476975799997,173.21326622999914,54474.526884240004
2023-03-27,22:42:13.000,86,11123425,-795,0,1679956932,12925.436557939996,173.19916797000042,54474.50592288
2023-03-27,22:42:14.000,86,11123467,-795,0,1679956933,12925.423085319992,173.2485118800032,54474.49194864001
2023-03-27,22:42:15.000,86,11123509,-795,0,1679956934,12925.402876389991,173.22736448999785,54474.34521912
2023-03-27,22:42:16.000,86,11123511,-795,0,1679956935,12925.348985910001,173.20621709999978,54474.28932216
2023-03-27,22:42:17.000,86,11123503,-795,0,1679956936,12925.409612700001,173.28375753,54474.498935760006
2023-03-27,22:42:18.000,86,11123529,-795,0,1679956937,12925.429821630001,173.29080665999936,54474.50592288
2023-03-27,22:42:19.000,86,11123441,-795,0,1679956938,12925.450030560001,173.34015057000215,54474.55483272
2023-03-27,22:42:20.000,86,11123495,-795,0,1679956939,12925.409612700001,173.35424883000087,54474.56181984
2023-03-27,22:42:21.000,86,11123452,-795,0,1679956940,12925.322040669991,173.3471997000015,54474.30329640001
2023-03-27,22:42:22.000,86,11123487,-795,0,1679956941,12925.355722219996,173.32605231000343,54474.25438656001
2023-03-27,22:42:23.000,86,11123538,-795,0,1679956942,12925.402876389991,173.31900318000407,54474.46400016
2023-03-27,22:42:24.000,86,11123500,-795,0,1679956943,12925.429821630001,173.32605231000343,54474.40111608001
2023-03-27,22:42:25.000,86,11123565,-795,0,1679956944,12925.369194840001,173.3331014400028,54474.30329640001
2023-03-27,22:42:26.000,86,11123575,-795,0,1679956945,12925.382667459991,173.3471997000015,54474.4081032
2023-03-27,22:42:27.000,86,11123506,-795,0,1679956946,12925.443294249992,173.36129796000023,54474.46400016
2023-03-27,22:42:28.000,86,11123493,-795,0,1679956947,12925.463503179992,173.38949447999767,54474.498935760006
2023-03-27,22:42:29.000,86,11123505,-795,0,1679956948,12925.470239490001,173.3824453499983,54474.42207744001
2023-03-27,22:42:30.000,86,11123494,-795,0,1679956949,12925.443294249992,173.3965436100043,54474.359193360004
2023-03-27,22:42:31.000,86,11123559,-795,0,1679956950,12925.402876389991,173.37539621999895,54474.21945096
2023-03-27,22:42:32.000,86,11123570,-795,0,1679956951,12925.396140079996,173.36129796000023,54474.17752824
2023-03-27,22:42:33.000,86,11123537,-795,0,1679956952,12925.436557939996,173.40359274000366,54474.25438656001
2023-03-27,22:42:34.000,86,11123570,-795,0,1679956953,12925.429821630001,173.37539621999895,54474.29630928
2023-03-27,22:42:35.000,86,11123538,-795,0,1679956954,12925.402876389991,173.3965436100043,54474.35220624001
2023-03-27,22:42:36.000,86,11123450,-795,0,1679956955,12925.389403770001,173.36129796000023,54474.15656688001
2023-03-27,22:42:37.000,86,11123369,-795,0,1679956956,12925.423085319992,173.34015057000215,54474.20547672001
2023-03-27,22:42:38.000,86,11123521,-795,0,1679956957,12925.429821630001,173.3471997000015,54474.14957976
2023-03-27,22:42:39.000,86,11123538,-795,0,1679956958,12925.470239490001,173.34015057000215,54474.1984896
2023-03-27,22:42:40.000,86,11123525,-795,0,1679956959,12925.436557939996,173.3331014400028,54474.23342520001
2023-03-27,22:42:41.000,86,11123527,-795,0,1679956960,12925.335513289996,173.29785578999872,54474.07970856
2023-03-27,22:42:42.000,86,11123521,-795,0,1679956961,12925.416349009996,173.31195405000472,54474.10066992
2023-03-27,22:42:43.000,86,11123527,-795,0,1679956962,12925.470239490001,173.29080665999936,54474.1984896
2023-03-27,22:42:44.000,86,11123534,-795,0,1679956963,12925.423085319992,173.28375753,54474.21945096
2023-03-27,22:42:45.000,86,11123449,-795,0,1679956964,12925.409612700001,173.35424883000087,54474.15656688001
2023-03-27,22:42:46.000,86,11123512,-795,0,1679956965,12925.382667459991,173.31900318000407,54474.11464416001
2023-03-27,22:42:47.000,86,11123494,-795,0,1679956966,12925.369194840001,173.34015057000215,54474.07272144
2023-03-27,22:42:48.000,86,11123544,-795,0,1679956967,12925.423085319992,173.29785578999872,54474.13560552001
2023-03-27,22:42:49.000,86,11123523,-795,0,1679956968,12925.375931149996,173.3331014400028,54474.12163128
2023-03-27,22:42:50.000,86,11123553,-795,0,1679956969,12925.429821630001,173.26261014000193,54474.07272144
2023-03-27,22:42:51.000,86,11123492,-795,0,1679956970,12925.409612700001,173.26965927000128,54474.00983736
2023-03-27,22:42:52.000,86,11123476,-795,0,1679956971,12925.490448420001,173.30490491999808,54474.23342520001
2023-03-27,22:42:53.000,86,11123438,-795,0,1679956972,12925.476975799997,173.34015057000215,54474.13560552001
2023-03-27,22:42:54.000,86,11123537,-795,0,1679956973,12925.537602589997,173.29785578999872,54474.14957976
2023-03-27,22:42:55.000,86,11123534,-795,0,1679956974,12925.483712109992,173.28375753,54474.00285024
2023-03-27,22:42:56.000,86,11123538,-795,0,1679956975,12925.456766869996,173.28375753,54474.07970856
2023-03-27,22:42:57.000,86,11123525,-795,0,1679956976,12925.537602589997,173.28375753,54474.13560552001
2023-03-27,22:42:58.000,86,11123541,-795,0,1679956977,12925.584756759992,173.21326622999914,54474.1286184
2023-03-27,22:42:59.000,86,11123506,-795,0,1679956978,12925.571284140002,173.26965927000128,54474.18451536001
2023-03-27,22:43:00.000,86,11123538,-795,0,1679956979,12925.571284140002,173.29080665999936,54474.10066992
2023-03-27,22:43:01.000,86,11123499,-795,0,1679956980,12925.456766869996,173.35424883000087,54473.9539404
2023-03-27,22:43:02.000,86,11123518,-795,0,1679956981,12925.584756759992,173.29080665999936,54474.05176008
2023-03-27,22:43:03.000,86,11123494,-795,0,1679956982,12925.618438309997,173.29785578999872,54474.05176008
2023-03-27,22:43:04.000,86,11123548,-795,0,1679956983,12925.470239490001,173.22736448999785,54473.86310784
2023-03-27,22:43:05.000,86,11123513,-795,0,1679956984,12925.672328790002,173.29785578999872,54474.191502480004
2023-03-27,22:43:06.000,86,11123523,-795,0,1679956985,12925.699274029997,173.28375753,54474.22643808
2023-03-27,22:43:07.000,86,11123546,-795,0,1679956986,12925.692537720002,173.25556101000257,54474.14957976
2023-03-27,22:43:08.000,86,11123531,-795,0,1679956987,12925.773373440003,173.26965927000128,54474.31727064
2023-03-27,22:43:09.000,86,11123537,-795,0,1679956988,12925.726219269993,173.30490491999808,54474.25438656001
2023-03-27,22:43:10.000,86,11123583,-795,0,1679956989,12925.820527609998,173.2344136200045,54474.15656688001
2023-03-27,22:43:11.000,86,11123496,-795,0,1679956990,12925.901363329998,173.27670840000064,54474.212463840006
2023-03-27,22:43:12.000,86,11123568,-795,0,1679956991,12925.948517499994,173.2344136200045,54474.23342520001
2023-03-27,22:43:13.000,86,11123522,-795,0,1679956992,12925.948517499994,173.19916797000042,54474.24739944
2023-03-27,22:43:14.000,86,11123508,-795,0,1679956993,12925.988935359994,173.10752928000147,54474.12163128
2023-03-27,22:43:15.000,86,11123484,-795,0,1679956994,12925.982199049999,173.01589059000253,54474.13560552001
2023-03-27,22:43:16.000,86,11123543,-795,0,1679956995,12925.941781189998,172.89605537999887,54474.24041232
2023-03-27,22:43:17.000,86,11123493,-795,0,1679956996,12925.827263919993,172.825564079998,54474.15656688001
2023-03-27,22:43:18.000,86,11123488,-795,0,1679956997,12925.658856169997,172.83261321000464,54474.06573432001
2023-03-27,22:43:19.000,86,11123503,-795,0,1679956998,12925.470239490001,172.96654667999974,54474.08669568001
2023-03-27,22:43:20.000,86,11123533,-795,0,1679956999,12925.450030560001,173.1850697100017,54474.13560552001
2023-03-27,22:43:21.000,86,11123524,-795,0,1679957000,12925.335513289996,173.29080665999936,54474.01682448001
2023-03-27,22:43:22.000,86,11123470,-795,0,1679957001,12925.503921039992,173.36129796000023,54474.22643808
2023-03-27,22:43:23.000,86,11123564,-795,0,1679957002,12925.591493070002,173.37539621999895,54474.28233504001
2023-03-27,22:43:24.000,86,11123498,-795,0,1679957003,12925.625174619992,173.35424883000087,54474.29630928
2023-03-27,22:43:25.000,86,11123452,-795,0,1679957004,12925.645383549992,173.3824453499983,54474.32425776001
2023-03-27,22:43:26.000,86,11123492,-795,0,1679957005,12925.584756759992,173.3471997000015,54474.142592640004
2023-03-27,22:43:27.000,86,11123449,-795,0,1679957006,12925.584756759992,173.3331014400028,54474.28932216
2023-03-27,22:43:28.000,86,11123486,-795,0,1679957007,12925.658856169997,173.36129796000023,54474.338232
2023-03-27,22:43:29.000,86,11123540,-795,0,1679957008,12925.679065099997,173.36129796000023,54474.39412896
2023-03-27,22:43:30.000,86,11123487,-795,0,1679957009,12925.739691889998,173.36129796000023,54474.359193360004
2023-03-27,22:43:31.000,86,11123545,-795,0,1679957010,12925.719482959998,173.30490491999808,54474.35220624001
2023-03-27,22:43:32.000,86,11123560,-795,0,1679957011,12925.719482959998,173.31195405000472,54474.48496152
2023-03-27,22:43:33.000,86,11123478,-795,0,1679957012,12925.712746650002,173.32605231000343,54474.526884240004
2023-03-27,22:43:34.000,86,11123552,-795,0,1679957013,12925.692537720002,173.31195405000472,54474.48496152
2023-03-27,22:43:35.000,86,11123543,-795,0,1679957014,12925.618438309997,173.27670840000064,54474.429064560005
2023-03-27,22:43:36.000,86,11123567,-795,0,1679957015,12925.611702000002,173.29080665999936,54474.359193360004
2023-03-27,22:43:37.000,86,11123549,-795,0,1679957016,12925.591493070002,173.34015057000215,54474.46400016
2023-03-27,22:43:38.000,86,11123533,-795,0,1679957017,12925.591493070002,173.3471997000015,54474.43605168
2023-03-27,22:43:39.000,86,11123533,-795,0,1679957018,12925.571284140002,173.3683470899996,54474.46400016
2023-03-27,22:43:40.000,86,11123536,-795,0,1679957019,12925.571284140002,173.3965436100043,54474.45701304
2023-03-27,22:43:41.000,86,11123481,-795,0,1679957020,12925.551075210002,173.43883839000046,54474.359193360004
2023-03-27,22:43:42.000,86,11123547,-795,0,1679957021,12925.503921039992,173.44588751999981,54474.32425776001
2023-03-27,22:43:43.000,86,11123564,-795,0,1679957022,12925.524129969992,173.48818230000325,54474.32425776001
2023-03-27,22:43:44.000,86,11123566,-795,0,1679957023,12925.591493070002,173.5304770799994,54474.25438656001
2023-03-27,22:43:45.000,86,11123533,-795,0,1679957024,12925.564547829992,173.5304770799994,54474.18451536001
2023-03-27,22:43:46.000,86,11123582,-795,0,1679957025,12925.625174619992,173.52342795000004,54474.212463840006
2023-03-27,22:43:47.000,86,11123480,-795,0,1679957026,12925.692537720002,173.4811331700039,54474.37316760001
2023-03-27,22:43:48.000,86,11123484,-795,0,1679957027,12925.679065099997,173.54457533999812,54474.39412896
2023-03-27,22:43:49.000,86,11123553,-795,0,1679957028,12925.631910930002,173.56572273000347,54474.38714184
2023-03-27,22:43:50.000,86,11123528,-795,0,1679957029,12925.625174619992,173.60096838000027,54474.46400016
2023-03-27,22:43:51.000,86,11123502,-795,0,1679957030,12925.584756759992,173.615066639999,54474.37316760001
2023-03-27,22:43:52.000,86,11123547,-795,0,1679957031,12925.571284140002,173.65031229000306,54474.331244880006
2023-03-27,22:43:53.000,86,11123512,-795,0,1679957032,12925.544338899992,173.70670532999793,54474.42207744001
2023-03-27,22:43:54.000,86,11123521,-795,0,1679957033,12925.618438309997,173.68555793999985,54474.4430388
2023-03-27,22:43:55.000,86,11123495,-795,0,1679957034,12925.584756759992,173.69965619999857,54474.39412896
2023-03-27,22:43:56.000,86,11123535,-795,0,1679957035,12925.591493070002,173.741950980002,54474.35220624001
2023-03-27,22:43:57.000,86,11123435,-795,0,1679957036,12925.625174619992,173.75604924000072,54474.32425776001
2023-03-27,22:43:58.000,86,11123563,-795,0,1679957037,12925.638647239997,173.7771966299988,54474.331244880006
2023-03-27,22:43:59.000,86,11123529,-795,0,1679957038,12925.611702000002,173.79834402000415,54474.28233504001
2023-03-27,22:44:00.000,86,11123497,-795,0,1679957039,12925.618438309997,173.8265405400016,54474.310283520004
2023-03-27,22:44:01.000,86,11123498,-795,0,1679957040,12925.524129969992,173.78424575999816,54474.142592640004
2023-03-27,22:44:02.000,86,11123473,-795,0,1679957041,12925.483712109992,173.88293358000374,54473.974901760004
2023-03-27,22:44:03.000,86,11123578,-795,0,1679957042,12925.631910930002,173.9252283599999,54474.36618048
2023-03-27,22:44:04.000,86,11123528,-795,0,1679957043,12925.638647239997,173.91817923000053,54474.380154720006
2023-03-27,22:44:05.000,86,11123517,-795,0,1679957044,12925.598229379997,173.94637574999797,54474.37316760001
2023-03-27,22:44:06.000,86,11123539,-795,0,1679957045,12925.517393659997,173.93227748999925,54474.023811600004
2023-03-27,22:44:07.000,86,11123506,-795,0,1679957046,12925.557811519997,173.96047401000396,54474.261373680005
2023-03-27,22:44:08.000,86,11123509,-795,0,1679957047,12925.604965689992,173.9886705300014,54474.338232
2023-03-27,22:44:09.000,86,11123508,-795,0,1679957048,12925.618438309997,173.9886705300014,54474.359193360004
2023-03-27,22:44:10.000,86,11123518,-795,0,1679957049,12925.604965689992,174.0380144400042,54474.29630928
2023-03-27,22:44:11.000,86,11123560,-795,0,1679957050,12925.611702000002,174.0380144400042,54474.28233504001
2023-03-27,22:44:12.000,86,11123516,-795,0,1679957051,12925.571284140002,173.98162140000204,54474.24739944
2023-03-27,22:44:13.000,86,11123534,-795,0,1679957052,12925.604965689992,174.04506357000355,54474.34521912
2023-03-27,22:44:14.000,86,11123524,-795,0,1679957053,12925.618438309997,174.04506357000355,54474.43605168
2023-03-27,22:44:15.000,86,11123565,-795,0,1679957054,12925.618438309997,174.04506357000355,54474.498935760006
2023-03-27,22:44:16.000,86,11123496,-795,0,1679957055,12925.611702000002,173.99571966000076,54474.39412896
2023-03-27,22:44:17.000,86,11123512,-795,0,1679957056,12925.645383549992,174.01686704999884,54474.41509032
2023-03-27,22:44:18.000,86,11123519,-795,0,1679957057,12925.685801409993,174.04506357000355,54474.51989712001
2023-03-27,22:44:19.000,86,11123510,-795,0,1679957058,12925.712746650002,174.01686704999884,54474.53387136
2023-03-27,22:44:20.000,86,11123529,-795,0,1679957059,12925.712746650002,174.0380144400042,54474.53387136
2023-03-27,22:44:21.000,86,11123521,-795,0,1679957060,12925.638647239997,174.03096531000483,54474.39412896
2023-03-27,22:44:22.000,86,11123509,-795,0,1679957061,12925.645383549992,174.00276879000012,54474.338232
2023-03-27,22:44:23.000,86,11123489,-795,0,1679957062,12925.652119860002,173.98162140000204,54474.28932216
2023-03-27,22:44:24.000,86,11123565,-795,0,1679957063,12925.672328790002,174.0239161799982,54474.41509032
2023-03-27,22:44:25.000,86,11123571,-795,0,1679957064,12925.652119860002,173.94637574999797,54474.47098728001
2023-03-27,22:44:26.000,86,11123537,-795,0,1679957065,12925.679065099997,173.9534248800046,54474.51989712001
2023-03-27,22:44:27.000,86,11123536,-795,0,1679957066,12925.645383549992,173.91113010000117,54474.53387136
2023-03-27,22:44:28.000,86,11123528,-795,0,1679957067,12925.631910930002,173.86178618999838,54474.34521912
2023-03-27,22:44:29.000,86,11123476,-795,0,1679957068,12925.645383549992,173.86883531999774,54474.49194864001
2023-03-27,22:44:30.000,86,11123466,-795,0,1679957069,12925.665592479992,173.86883531999774,54474.477974400004
2023-03-27,22:44:31.000,86,11123476,-795,0,1679957070,12925.625174619992,173.83358967000095,54474.36618048
2023-03-27,22:44:32.000,86,11123504,-795,0,1679957071,12925.625174619992,173.83358967000095,54474.35220624001
2023-03-27,22:44:33.000,86,11123520,-795,0,1679957072,12925.618438309997,173.79834402000415,54474.331244880006
2023-03-27,22:44:34.000,86,11123471,-795,0,1679957073,12925.665592479992,173.79834402000415,54474.45002592001
2023-03-27,22:44:35.000,86,11123520,-795,0,1679957074,12925.631910930002,173.68555793999985,54474.429064560005
2023-03-27,22:44:36.000,86,11123540,-795,0,1679957075,12925.625174619992,173.741950980002,54474.39412896
2023-03-27,22:44:37.000,86,11123446,-795,0,1679957076,12925.537602589997,173.72785272000328,54474.15656688001
2023-03-27,22:44:38.000,86,11123578,-795,0,1679957077,12925.584756759992,173.69965619999857,54474.24739944
2023-03-27,22:44:39.000,86,11123525,-795,0,1679957078,12925.598229379997,173.70670532999793,54474.34521912
2023-03-27,22:44:40.000,86,11123507,-795,0,1679957079,12925.571284140002,173.6926070699992,54474.34521912
2023-03-27,22:44:41.000,86,11123562,-795,0,1679957080,12925.497184729997,173.68555793999985,54474.29630928
2023-03-27,22:44:42.000,86,11123527,-795,0,1679957081,12925.476975799997,173.6432631600037,54474.32425776001
2023-03-27,22:44:43.000,86,11123530,-795,0,1679957082,12925.557811519997,173.65736142000242,54474.45701304
2023-03-27,22:44:44.000,86,11123513,-795,0,1679957083,12925.564547829992,173.62211576999835,54474.40111608001
2023-03-27,22:44:45.000,86,11123507,-795,0,1679957084,12925.524129969992,173.63621403000434,54474.32425776001
2023-03-27,22:44:46.000,86,11123526,-795,0,1679957085,12925.497184729997,173.65031229000306,54474.21945096
2023-03-27,22:44:47.000,86,11123523,-795,0,1679957086,12925.497184729997,173.5798209900022,54474.20547672001
2023-03-27,22:44:48.000,86,11123546,-795,0,1679957087,12925.551075210002,173.6432631600037,54474.24739944
2023-03-27,22:44:49.000,86,11123486,-795,0,1679957088,12925.564547829992,173.5939192500009,54474.359193360004
2023-03-27,22:44:50.000,86,11123479,-795,0,1679957089,12925.571284140002,173.60096838000027,54474.380154720006
2023-03-27,22:44:51.000,86,11123539,-795,0,1679957090,12925.571284140002,173.63621403000434,54474.32425776001
2023-03-27,22:44:52.000,86,11123498,-795,0,1679957091,12925.490448420001,173.615066639999,54474.212463840006
2023-03-27,22:44:53.000,86,11123465,-795,0,1679957092,12925.564547829992,173.5798209900022,54474.32425776001
2023-03-27,22:44:54.000,86,11123578,-795,0,1679957093,12925.551075210002,173.5939192500009,54474.35220624001
2023-03-27,22:44:55.000,86,11123509,-795,0,1679957094,12925.652119860002,173.55162447000475,54474.477974400004
2023-03-27,22:44:56.000,86,11123476,-795,0,1679957095,12925.530866280002,173.5798209900022,54474.32425776001
2023-03-27,22:44:57.000,86,11123518,-795,0,1679957096,12925.564547829992,173.55162447000475,54474.36618048
2023-03-27,22:44:58.000,86,11123484,-795,0,1679957097,12925.665592479992,173.50932969000132,54474.51291
2023-03-27,22:44:59.000,86,11123562,-795,0,1679957098,12925.672328790002,173.50932969000132,54474.547845600006
2023-03-27,22:45:00.000,86,11123491,-795,0,1679957099,12925.658856169997,173.5304770799994,54474.51291
2023-03-27,22:45:01.000,86,11123514,-795,0,1679957100,12925.591493070002,173.51637882000068,54474.39412896
2023-03-27,22:45:02.000,86,11123499,-795,0,1679957101,12925.578020449997,173.4670349099979,54474.310283520004
2023-03-27,22:45:03.000,86,11123491,-795,0,1679957102,12925.503921039992,173.4670349099979,54474.20547672001
2023-03-27,22:45:04.000,86,11123493,-795,0,1679957103,12925.611702000002,173.51637882000068,54474.47098728001
2023-03-27,22:45:05.000,86,11123493,-795,0,1679957104,12925.631910930002,173.45293664999917,54474.526884240004
2023-03-27,22:45:06.000,86,11123507,-795,0,1679957105,12925.604965689992,173.3824453499983,54474.429064560005
2023-03-27,22:45:07.000,86,11123500,-795,0,1679957106,12925.638647239997,173.3683470899996,54474.4430388
2023-03-27,22:45:08.000,86,11123535,-795,0,1679957107,12925.679065099997,173.40359274000366,54474.54085848001
2023-03-27,22:45:09.000,86,11123501,-795,0,1679957108,12925.631910930002,173.3824453499983,54474.477974400004
2023-03-27,22:45:10.000,86,11123489,-795,0,1679957109,12925.578020449997,173.37539621999895,54474.46400016
2023-03-27,22:45:11.000,86,11123525,-795,0,1679957110,12925.564547829992,173.3965436100043,54474.39412896
2023-03-27,22:45:12.000,86,11123569,-795,0,1679957111,12925.517393659997,173.31900318000407,54474.338232
2023-03-27,22:45:13.000,86,11123474,-795,0,1679957112,12925.652119860002,173.32605231000343,54474.48496152
2023-03-27,22:45:14.000,86,11123527,-795,0,1679957113,12925.631910930002,173.31900318000407,54474.51989712001
2023-03-27,22:45:15.000,86,11123546,-795,0,1679957114,12925.604965689992,173.32605231000343,54474.4430388
2023-03-27,22:45:16.000,86,11123519,-795,0,1679957115,12925.571284140002,173.32605231000343,54474.28233504001
2023-03-27,22:45:17.000,86,11123431,-795,0,1679957116,12925.591493070002,173.34015057000215,54474.35220624001
2023-03-27,22:45:18.000,86,11123553,-795,0,1679957117,12925.564547829992,173.30490491999808,54474.28932216
2023-03-27,22:45:19.000,86,11123513,-795,0,1679957118,12925.584756759992,173.26965927000128,54474.35220624001
2023-03-27,22:45:20.000,86,11123514,-795,0,1679957119,12925.631910930002,173.27670840000064,54474.380154720006
2023-03-27,22:45:21.000,86,11123494,-795,0,1679957120,12925.551075210002,173.2485118800032,54474.212463840006
2023-03-27,22:45:22.000,86,11123487,-795,0,1679957121,12925.544338899992,173.26965927000128,54474.2683608
2023-03-27,22:45:23.000,86,11123533,-795,0,1679957122,12925.672328790002,173.22736448999785,54474.36618048
2023-03-27,22:45:24.000,86,11123508,-795,0,1679957123,12925.638647239997,173.19916797000042,54474.24739944
2023-03-27,22:45:25.000,86,11123363,-795,0,1679957124,12925.665592479992,173.25556101000257,54474.261373680005
2023-03-27,22:45:26.000,86,11123469,-795,0,1679957125,12925.618438309997,173.17802058000234,54474.1286184
2023-03-27,22:45:27.000,86,11123463,-795,0,1679957126,12925.631910930002,173.19211884000106,54474.14957976
2023-03-27,22:45:28.000,86,11123520,-795,0,1679957127,12925.699274029997,173.15687319000426,54474.29630928
2023-03-27,22:45:29.000,86,11123557,-795,0,1679957128,12925.726219269993,173.17802058000234,54474.28233504001
2023-03-27,22:45:30.000,86,11123469,-795,0,1679957129,12925.672328790002,173.1850697100017,54474.24041232
2023-03-27,22:45:31.000,86,11123494,-795,0,1679957130,12925.665592479992,173.17802058000234,54474.22643808
2023-03-27,22:45:32.000,86,11123474,-795,0,1679957131,12925.746428199993,173.14277492999827,54474.331244880006
2023-03-27,22:45:33.000,86,11123446,-795,0,1679957132,12925.719482959998,173.12867666999955,54474.24041232
2023-03-27,22:45:34.000,86,11123534,-795,0,1679957133,12925.712746650002,173.1216275400002,54474.22643808
2023-03-27,22:45:35.000,86,11123442,-795,0,1679957134,12925.645383549992,173.0863818900034,54474.08669568001
2023-03-27,22:45:36.000,86,11123470,-795,0,1679957135,12925.557811519997,173.11457841000083,54473.9539404
2023-03-27,22:45:37.000,86,11123509,-795,0,1679957136,12925.652119860002,173.05818536999868,54474.21945096
2023-03-27,22:45:38.000,86,11123512,-795,0,1679957137,12925.679065099997,173.06523449999804,54474.163554000006
2023-03-27,22:45:39.000,86,11123580,-795,0,1679957138,12925.726219269993,173.05113623999932,54474.212463840006
2023-03-27,22:45:40.000,86,11123490,-795,0,1679957139,12925.753164510003,173.04408710999996,54474.17752824
2023-03-27,22:45:41.000,86,11123509,-795,0,1679957140,12925.753164510003,173.01589059000253,54474.17054112
2023-03-27,22:45:42.000,86,11123524,-795,0,1679957141,12925.726219269993,173.04408710999996,54474.00285024
2023-03-27,22:45:43.000,86,11123499,-795,0,1679957142,12925.719482959998,173.01589059000253,54474.05176008
2023-03-27,22:45:44.000,86,11123485,-795,0,1679957143,12925.786846059993,173.01589059000253,54474.17752824
2023-03-27,22:45:45.000,86,11123559,-795,0,1679957144,12925.800318679998,173.02998885000125,54474.15656688001
2023-03-27,22:45:46.000,86,11123465,-795,0,1679957145,12925.753164510003,172.98064493999846,54474.12163128
2023-03-27,22:45:47.000,86,11123485,-795,0,1679957146,12925.759900819998,172.94539929000166,54474.03778584001
2023-03-27,22:45:48.000,86,11123498,-795,0,1679957147,12925.874418089988,172.9735958099991,54474.13560552001
2023-03-27,22:45:49.000,86,11123422,-795,0,1679957148,12925.854209159988,172.96654667999974,54474.0587472
2023-03-27,22:45:50.000,86,11123529,-795,0,1679957149,12925.854209159988,172.92425190000358,54474.093682800005
2023-03-27,22:45:51.000,86,11123537,-795,0,1679957150,12925.881154399998,172.93130103000294,54474.05176008
2023-03-27,22:45:52.000,86,11123553,-795,0,1679957151,12925.881154399998,172.8749079900008,54474.00285024
2023-03-27,22:45:53.000,86,11123540,-795,0,1679957152,12925.935044879989,172.91015364000486,54474.093682800005
2023-03-27,22:45:54.000,86,11123532,-795,0,1679957153,12925.975462739989,172.8749079900008,54474.14957976
2023-03-27,22:45:55.000,86,11123538,-795,0,1679957154,12925.935044879989,172.88195712000015,54474.05176008
2023-03-27,22:45:56.000,86,11123525,-795,0,1679957155,12925.935044879989,172.839662340004,54473.89105632
2023-03-27,22:45:57.000,86,11123449,-795,0,1679957156,12925.948517499994,172.88195712000015,54473.98887600001
2023-03-27,22:45:58.000,86,11123573,-795,0,1679957157,12925.961990119999,172.86080973000207,54473.925991920005
2023-03-27,22:46:09.000,86,11123543,-795,0,1679957168,12925.894627019989,172.86785886000143,54473.639520000004
2023-03-27,22:46:10.000,86,11123508,-795,0,1679957169,12925.840736539998,172.86080973000207,54473.6744556
2023-03-27,22:46:11.000,86,11123507,-795,0,1679957170,12925.807054989993,172.92425190000358,54473.65349424001
2023-03-27,22:46:12.000,86,11123563,-795,0,1679957171,12925.800318679998,172.9383501600023,54473.6045844
2023-03-27,22:46:13.000,86,11123427,-795,0,1679957172,12925.780109749998,172.98769406999781,54473.7443268
2023-03-27,22:46:14.000,86,11123496,-795,0,1679957173,12925.753164510003,172.98769406999781,54473.7443268
2023-03-27,22:46:15.000,86,11123513,-795,0,1679957174,12925.726219269993,173.02998885000125,54473.70240408001
2023-03-27,22:46:16.000,86,11123523,-795,0,1679957175,12925.786846059993,173.0370379800006,54473.87009496001
2023-03-27,22:46:17.000,86,11123528,-795,0,1679957176,12925.786846059993,173.0863818900034,54473.87009496001
2023-03-27,22:46:18.000,86,11123556,-795,0,1679957177,12925.874418089988,173.05818536999868,54473.995863120006
2023-03-27,22:46:19.000,86,11123504,-795,0,1679957178,12925.847472849993,173.09343102000275,54474.023811600004
2023-03-27,22:46:20.000,86,11123507,-795,0,1679957179,12925.901363329998,173.07933276000404,54473.98188888
2023-03-27,22:46:21.000,86,11123426,-795,0,1679957180,12925.860945469998,173.10752928000147,54473.82118512001
2023-03-27,22:46:22.000,86,11123519,-795,0,1679957181,12925.887890709993,173.1216275400002,54473.807210880004
2023-03-27,22:46:23.000,86,11123519,-795,0,1679957182,12925.894627019989,173.19211884000106,54473.814198
2023-03-27,22:46:24.000,86,11123532,-795,0,1679957183,12925.928308569994,173.1850697100017,54473.925991920005
2023-03-27,22:46:25.000,86,11123560,-795,0,1679957184,12925.941781189998,173.19916797000042,54473.90503056
2023-03-27,22:46:26.000,86,11123442,-795,0,1679957185,12925.955253809989,173.24146275000385,54473.84214648
2023-03-27,22:46:27.000,86,11123489,-795,0,1679957186,12925.948517499994,173.31195405000472,54473.77227528
2023-03-27,22:46:28.000,86,11123546,-795,0,1679957187,12926.015880599989,173.29080665999936,54473.89804344001
2023-03-27,22:46:29.000,86,11123532,-795,0,1679957188,12926.029353219994,173.35424883000087,54473.814198
2023-03-27,22:46:30.000,86,11123492,-795,0,1679957189,12925.935044879989,173.3331014400028,54473.856120720004
2023-03-27,22:46:31.000,86,11123438,-795,0,1679957190,12925.867681779993,173.34015057000215,54473.7443268
2023-03-27,22:46:32.000,86,11123515,-795,0,1679957191,12925.840736539998,173.31195405000472,54473.75131392001
2023-03-27,22:46:33.000,86,11123572,-795,0,1679957192,12925.867681779993,173.26965927000128,54473.758301040005
2023-03-27,22:46:34.000,86,11123537,-795,0,1679957193,12925.914835949989,173.2344136200045,54473.87009496001
2023-03-27,22:46:35.000,86,11123506,-795,0,1679957194,12925.955253809989,173.25556101000257,54473.89804344001
2023-03-27,22:46:36.000,86,11123500,-795,0,1679957195,12925.961990119999,173.24146275000385,54473.89804344001
2023-03-27,22:46:37.000,86,11123488,-795,0,1679957196,12925.847472849993,173.24146275000385,54473.68144272001
2023-03-27,22:46:38.000,86,11123495,-795,0,1679957197,12925.867681779993,173.19916797000042,54473.6744556
2023-03-27,22:46:39.000,86,11123479,-795,0,1679957198,12925.908099639993,173.22736448999785,54473.73035256001
2023-03-27,22:46:40.000,86,11123529,-795,0,1679957199,12925.914835949989,173.19211884000106,54473.73733968
2023-03-27,22:46:41.000,86,11123489,-795,0,1679957200,12925.847472849993,173.19916797000042,54473.6744556
2023-03-27,22:46:42.000,86,11123513,-795,0,1679957201,12925.935044879989,173.22736448999785,54473.71637832
2023-03-27,22:46:43.000,86,11123517,-795,0,1679957202,12926.022616909999,173.19211884000106,54473.79323664
2023-03-27,22:46:44.000,86,11123473,-795,0,1679957203,12926.029353219994,173.19916797000042,54473.83515936
2023-03-27,22:46:45.000,86,11123451,-795,0,1679957204,12926.049562149994,173.21326622999914,54473.828172240006
2023-03-27,22:46:46.000,86,11123560,-795,0,1679957205,12926.015880599989,173.12867666999955,54473.59759728
2023-03-27,22:46:47.000,86,11123521,-795,0,1679957206,12926.042825839999,173.1850697100017,54473.69541696
2023-03-27,22:46:48.000,86,11123512,-795,0,1679957207,12926.130397869994,173.1357257999989,54473.828172240006
2023-03-27,22:46:49.000,86,11123463,-795,0,1679957208,12926.089980009994,173.1357257999989,54473.79323664
2023-03-27,22:46:50.000,86,11123446,-795,0,1679957209,12926.130397869994,173.10752928000147,54473.75131392001
2023-03-27,22:46:51.000,86,11123540,-795,0,1679957210,12926.16407942,173.1357257999989,54473.814198
2023-03-27,22:46:52.000,86,11123457,-795,0,1679957211,12926.19776096999,173.11457841000083,54473.590610160005
2023-03-27,22:46:53.000,86,11123548,-795,0,1679957212,12926.18428835,173.16392232000362,54473.80022376001
2023-03-27,22:46:54.000,86,11123525,-795,0,1679957213,12926.170815729995,173.1498240600049,54473.79323664
2023-03-27,22:46:55.000,86,11123496,-795,0,1679957214,12926.11692524999,173.1216275400002,54473.65349424001
2023-03-27,22:46:56.000,86,11123472,-795,0,1679957215,12926.18428835,173.12867666999955,54473.71637832
2023-03-27,22:46:57.000,86,11123514,-795,0,1679957216,12926.14387049,173.1498240600049,54473.73035256001
2023-03-27,22:46:58.000,86,11123513,-795,0,1679957217,12926.285333,173.14277492999827,54473.93996616
2023-03-27,22:46:59.000,86,11123529,-795,0,1679957218,12926.312278239995,173.12867666999955,54474.00983736
2023-03-27,22:47:00.000,86,11123532,-795,0,1679957219,12926.33922347999,173.14277492999827,54473.89804344001
2023-03-27,22:47:01.000,86,11123464,-795,0,1679957220,12926.251651449995,173.1850697100017,54473.73733968
2023-03-27,22:47:02.000,86,11123493,-795,0,1679957221,12926.271860379995,173.16392232000362,54473.807210880004
2023-03-27,22:47:03.000,86,11123500,-795,0,1679957222,12926.27859668999,173.20621709999978,54473.76528816
2023-03-27,22:47:04.000,86,11123505,-795,0,1679957223,12926.27859668999,173.2344136200045,54473.75131392001
2023-03-27,22:47:05.000,86,11123527,-795,0,1679957224,12926.26512407,173.21326622999914,54473.6744556
2023-03-27,22:47:06.000,86,11123577,-795,0,1679957225,12926.33922347999,173.2203153599985,54473.89804344001
2023-03-27,22:47:07.000,86,11123506,-795,0,1679957226,12926.38637765,173.26261014000193,54473.89804344001
2023-03-27,22:47:08.000,86,11123558,-795,0,1679957227,12926.393113959995,173.2203153599985,54473.758301040005
2023-03-27,22:47:09.000,86,11123444,-795,0,1679957228,12926.39985026999,173.28375753,54473.89804344001
2023-03-27,22:47:10.000,86,11123525,-795,0,1679957229,12926.36616872,173.27670840000064,54473.82118512001
2023-03-27,22:47:11.000,86,11123512,-795,0,1679957230,12926.37964133999,173.30490491999808,54473.77227528
2023-03-27,22:47:12.000,86,11123527,-795,0,1679957231,12926.44026812999,173.31195405000472,54473.7443268
2023-03-27,22:47:13.000,86,11123544,-795,0,1679957232,12926.46047705999,173.28375753,54473.82118512001
2023-03-27,22:47:14.000,86,11123479,-795,0,1679957233,12926.561521709991,173.26965927000128,54473.84913360001
2023-03-27,22:47:15.000,86,11123552,-795,0,1679957234,12926.52784016,173.26261014000193,54473.91201768
2023-03-27,22:47:16.000,86,11123489,-795,0,1679957235,12926.588466950001,173.20621709999978,54473.925991920005
2023-03-27,22:47:17.000,86,11123538,-795,0,1679957236,12926.500894919991,173.2485118800032,54473.80022376001
2023-03-27,22:47:18.000,86,11123530,-795,0,1679957237,12926.595203259996,173.26965927000128,54473.73733968
2023-03-27,22:47:19.000,86,11123499,-795,0,1679957238,12926.581730639991,173.2485118800032,54473.78624952
2023-03-27,22:47:20.000,86,11123523,-795,0,1679957239,12926.595203259996,173.26965927000128,54473.80022376001
2023-03-27,22:47:21.000,86,11123470,-795,0,1679957240,12926.521103849991,173.27670840000064,54473.68144272001
2023-03-27,22:47:22.000,86,11123559,-795,0,1679957241,12926.635621119996,173.29785578999872,54473.72336544
2023-03-27,22:47:23.000,86,11123530,-795,0,1679957242,12926.628884810001,173.2485118800032,54473.877082080005
2023-03-27,22:47:24.000,86,11123510,-795,0,1679957243,12926.655830049996,173.2344136200045,54473.89105632
2023-03-27,22:47:25.000,86,11123493,-795,0,1679957244,12926.642357429992,173.21326622999914,54473.80022376001
2023-03-27,22:47:26.000,86,11123470,-795,0,1679957245,12926.622148499991,173.24146275000385,54473.688429840004
2023-03-27,22:47:27.000,86,11123528,-795,0,1679957246,12926.655830049996,173.20621709999978,54473.71637832
2023-03-27,22:47:28.000,86,11123511,-795,0,1679957247,12926.716456839997,173.14277492999827,54473.814198
2023-03-27,22:47:29.000,86,11123507,-795,0,1679957248,12926.702984219992,173.17802058000234,54473.8840692
2023-03-27,22:47:30.000,86,11123452,-795,0,1679957249,12926.676038979997,173.17802058000234,54473.82118512001
2023-03-27,22:47:31.000,86,11123458,-795,0,1679957250,12926.682775289992,173.14277492999827,54473.83515936
2023-03-27,22:47:32.000,86,11123530,-795,0,1679957251,12926.743402079992,173.15687319000426,54473.925991920005
2023-03-27,22:47:33.000,86,11123463,-795,0,1679957252,12926.743402079992,173.11457841000083,54473.91201768
2023-03-27,22:47:34.000,86,11123519,-795,0,1679957253,12926.743402079992,173.16392232000362,54473.87009496001
2023-03-27,22:47:35.000,86,11123484,-795,0,1679957254,12926.702984219992,173.12867666999955,54473.77926240001
2023-03-27,22:47:36.000,86,11123571,-795,0,1679957255,12926.723193149992,173.11457841000083,54473.73733968
2023-03-27,22:47:37.000,86,11123514,-795,0,1679957256,12926.763611009992,173.1498240600049,54473.87009496001
2023-03-27,22:47:38.000,86,11123525,-795,0,1679957257,12926.783819939992,173.14277492999827,54473.96791464001
2023-03-27,22:47:39.000,86,11123539,-795,0,1679957258,12926.810765180002,173.0863818900034,54474.07272144
2023-03-27,22:47:40.000,86,11123556,-795,0,1679957259,12926.804028869992,173.0863818900034,54473.91900480001
2023-03-27,22:47:41.000,86,11123500,-795,0,1679957260,12926.770347320002,173.02998885000125,54473.807210880004
2023-03-27,22:47:42.000,86,11123557,-795,0,1679957261,12926.783819939992,173.0370379800006,54473.89804344001
2023-03-27,22:47:43.000,86,11123576,-795,0,1679957262,12926.810765180002,173.04408710999996,54473.98887600001
2023-03-27,22:47:44.000,86,11123525,-795,0,1679957263,12926.830974110002,173.0370379800006,54473.93996616
2023-03-27,22:47:45.000,86,11123518,-795,0,1679957264,12926.729929460002,173.0229397200019,54473.925991920005
2023-03-27,22:47:46.000,86,11123485,-795,0,1679957265,12926.763611009992,173.02998885000125,54473.925991920005
2023-03-27,22:47:47.000,86,11123503,-795,0,1679957266,12926.804028869992,173.00884146000317,54474.044772960006
2023-03-27,22:47:48.000,86,11123480,-795,0,1679957267,12926.770347320002,173.05113623999932,54473.96092752
2023-03-27,22:47:49.000,86,11123513,-795,0,1679957268,12926.790556250002,173.01589059000253,54474.0587472
2023-03-27,22:47:50.000,86,11123543,-795,0,1679957269,12926.783819939992,173.01589059000253,54473.98887600001
2023-03-27,22:47:51.000,86,11123546,-795,0,1679957270,12926.750138390002,172.98769406999781,54473.93996616
2023-03-27,22:47:52.000,86,11123529,-795,0,1679957271,12926.702984219992,172.95244842000102,54473.974901760004
2023-03-27,22:47:53.000,86,11123527,-795,0,1679957272,12926.756874699997,173.01589059000253,54474.05176008
2023-03-27,22:47:54.000,86,11123490,-795,0,1679957273,12926.797292559997,172.96654667999974,54474.11464416001
2023-03-27,22:47:55.000,86,11123511,-795,0,1679957274,12926.750138390002,172.98064493999846,54474.07272144
2023-03-27,22:47:56.000,86,11123574,-795,0,1679957275,12926.736665769997,173.02998885000125,54474.044772960006
2023-03-27,22:47:57.000,86,11123490,-795,0,1679957276,12926.777083629997,173.0229397200019,54474.10066992
2023-03-27,22:47:58.000,86,11123535,-795,0,1679957277,12926.709720530002,173.00884146000317,54474.03079872
2023-03-27,22:47:59.000,86,11123515,-795,0,1679957278,12926.689511600001,173.07228363000468,54474.07272144
2023-03-27,22:48:00.000,86,11123518,-795,0,1679957279,12926.588466950001,173.04408710999996,54473.94695328001
2023-03-27,22:48:01.000,86,11123478,-795,0,1679957280,12926.588466950001,173.0370379800006,54473.974901760004
2023-03-27,22:48:02.000,86,11123519,-795,0,1679957281,12926.595203259996,173.04408710999996,54473.98887600001
2023-03-27,22:48:03.000,86,11123512,-795,0,1679957282,12926.568258020001,173.06523449999804,54473.96791464001
2023-03-27,22:48:04.000,86,11123535,-795,0,1679957283,12926.581730639991,173.06523449999804,54474.142592640004
2023-03-27,22:48:05.000,86,11123516,-795,0,1679957284,12926.628884810001,173.09343102000275,54474.05176008
2023-03-27,22:48:06.000,86,11123469,-795,0,1679957285,12926.521103849991,173.1357257999989,54473.79323664
2023-03-27,22:48:07.000,86,11123589,-795,0,1679957286,12926.44026812999,173.11457841000083,54473.8840692
2023-03-27,22:48:08.000,86,11123468,-795,0,1679957287,12926.4874223,173.14277492999827,54473.94695328001
2023-03-27,22:48:09.000,86,11123499,-795,0,1679957288,12926.50763123,173.17097145000298,54474.10765704
2023-03-27,22:48:10.000,86,11123546,-795,0,1679957289,12926.494158609996,173.16392232000362,54474.044772960006
2023-03-27,22:48:11.000,86,11123531,-795,0,1679957290,12926.46721337,173.17097145000298,54474.044772960006
2023-03-27,22:48:12.000,86,11123528,-795,0,1679957291,12926.494158609996,173.20621709999978,54474.20547672001
2023-03-27,22:48:13.000,86,11123474,-795,0,1679957292,12926.50763123,173.2203153599985,54474.07970856
2023-03-27,22:48:14.000,86,11123553,-795,0,1679957293,12926.433531819996,173.24146275000385,54474.142592640004
2023-03-27,22:48:15.000,86,11123497,-795,0,1679957294,12926.42005919999,173.19211884000106,54473.995863120006
2023-03-27,22:48:16.000,86,11123489,-795,0,1679957295,12926.42005919999,173.19916797000042,54473.98188888
2023-03-27,22:48:17.000,86,11123470,-795,0,1679957296,12926.453740749996,173.1850697100017,54474.17752824
2023-03-27,22:48:18.000,86,11123494,-795,0,1679957297,12926.46047705999,173.17097145000298,54474.142592640004
2023-03-27,22:48:19.000,86,11123507,-795,0,1679957298,12926.52784016,173.07933276000404,54474.08669568001
2023-03-27,22:48:20.000,86,11123498,-795,0,1679957299,12926.561521709991,173.12867666999955,54474.08669568001
2023-03-27,22:48:21.000,86,11123505,-795,0,1679957300,12926.52784016,173.24146275000385,54473.91900480001
2023-03-27,22:48:22.000,86,11123472,-795,0,1679957301,12926.433531819996,173.27670840000064,54473.98887600001
2023-03-27,22:48:23.000,86,11123464,-795,0,1679957302,12926.42679551,173.2485118800032,54474.0587472
2023-03-27,22:48:24.000,86,11123540,-795,0,1679957303,12926.433531819996,173.29080665999936,54474.163554000006
2023-03-27,22:48:25.000,86,11123567,-795,0,1679957304,12926.36616872,173.31900318000407,54474.1984896
2023-03-27,22:48:26.000,86,11123572,-795,0,1679957305,12926.352696099995,173.37539621999895,54474.18451536001
2023-03-27,22:48:27.000,86,11123542,-795,0,1679957306,12926.30554193,173.35424883000087,54474.23342520001
2023-03-27,22:48:28.000,86,11123540,-795,0,1679957307,12926.33922347999,173.31900318000407,54474.28932216
2023-03-27,22:48:29.000,86,11123510,-795,0,1679957308,12926.35943240999,173.36129796000023,54474.25438656001
2023-03-27,22:48:30.000,86,11123490,-795,0,1679957309,12926.30554193,173.3331014400028,54474.18451536001
2023-03-27,22:48:31.000,86,11123466,-795,0,1679957310,12926.271860379995,173.32605231000343,54474.10066992
2023-03-27,22:48:32.000,86,11123521,-795,0,1679957311,12926.251651449995,173.35424883000087,54474.07272144
2023-03-27,22:48:33.000,86,11123556,-795,0,1679957312,12926.271860379995,173.35424883000087,54474.14957976
2023-03-27,22:48:34.000,86,11123562,-795,0,1679957313,12926.231442519995,173.3331014400028,54474.23342520001
2023-03-27,22:48:35.000,86,11123500,-795,0,1679957314,12926.19776096999,173.30490491999808,54474.13560552001
2023-03-27,22:48:36.000,86,11123491,-795,0,1679957315,12926.17755203999,173.31195405000472,54474.07970856
2023-03-27,22:48:37.000,86,11123461,-795,0,1679957316,12926.191024659995,173.36129796000023,54474.1984896
2023-03-27,22:48:38.000,86,11123514,-795,0,1679957317,12926.20449728,173.3471997000015,54474.22643808
2023-03-27,22:48:39.000,86,11123502,-795,0,1679957318,12926.130397869994,173.37539621999895,54474.191502480004
2023-03-27,22:48:40.000,86,11123505,-795,0,1679957319,12926.03608952999,173.41064187000302,54474.12163128
2023-03-27,22:48:41.000,86,11123543,-795,0,1679957320,12925.914835949989,173.3965436100043,54473.995863120006
2023-03-27,22:48:42.000,86,11123529,-795,0,1679957321,12925.901363329998,173.4317892600011,54473.98887600001
2023-03-27,22:48:43.000,86,11123502,-795,0,1679957322,12925.975462739989,173.44588751999981,54474.17054112
2023-03-27,22:48:44.000,86,11123544,-795,0,1679957323,12925.948517499994,173.4811331700039,54474.11464416001
2023-03-27,22:48:45.000,86,11123496,-795,0,1679957324,12925.914835949989,173.51637882000068,54474.093682800005
2023-03-27,22:48:46.000,86,11123510,-795,0,1679957325,12925.834000229988,173.51637882000068,54474.00285024
2023-03-27,22:48:47.000,86,11123469,-795,0,1679957326,12925.820527609998,173.5939192500009,54473.91201768
2023-03-27,22:48:48.000,86,11123482,-795,0,1679957327,12925.827263919993,173.56572273000347,54474.03778584001
2023-03-27,22:48:49.000,86,11123508,-795,0,1679957328,12925.786846059993,173.6432631600037,54474.08669568001
2023-03-27,22:48:50.000,86,11123527,-795,0,1679957329,12925.786846059993,173.6785088100005,54473.96791464001
2023-03-27,22:48:51.000,86,11123545,-795,0,1679957330,12925.726219269993,173.68555793999985,54473.995863120006
2023-03-27,22:48:52.000,86,11123511,-795,0,1679957331,12925.746428199993,173.76309837000008,54474.142592640004
2023-03-27,22:48:53.000,86,11123413,-795,0,1679957332,12925.746428199993,173.7912948900048,54474.07272144
2023-03-27,22:48:54.000,86,11123511,-795,0,1679957333,12925.726219269993,173.74900011000136,54474.07970856
2023-03-27,22:48:55.000,86,11123501,-795,0,1679957334,12925.679065099997,173.81244228000287,54474.03079872
2023-03-27,22:48:56.000,86,11123506,-795,0,1679957335,12925.578020449997,173.81949141000223,54473.877082080005
2023-03-27,22:48:57.000,86,11123520,-795,0,1679957336,12925.618438309997,173.8265405400016,54473.9539404
2023-03-27,22:48:58.000,86,11123500,-795,0,1679957337,12925.625174619992,173.88293358000374,54474.06573432001
2023-03-27,22:48:59.000,86,11123563,-795,0,1679957338,12925.618438309997,173.8899827100031,54473.995863120006
2023-03-27,22:49:00.000,86,11123529,-795,0,1679957339,12925.571284140002,173.87588445000438,54473.94695328001
2023-03-27,22:49:01.000,86,11123462,-795,0,1679957340,12925.483712109992,173.91817923000053,54473.828172240006
2023-03-27,22:49:02.000,86,11123467,-795,0,1679957341,12925.476975799997,173.88293358000374,54473.84214648
2023-03-27,22:49:03.000,86,11123521,-795,0,1679957342,12925.463503179992,173.91817923000053,54473.925991920005
2023-03-27,22:49:04.000,86,11123565,-795,0,1679957343,12925.450030560001,173.94637574999797,54473.87009496001
2023-03-27,22:49:05.000,86,11123554,-795,0,1679957344,12925.26815019,173.93227748999925,54473.73035256001
2023-03-27,22:49:06.000,86,11123476,-795,0,1679957345,12925.214259709996,173.9252283599999,54473.6744556
2023-03-27,22:49:07.000,86,11123515,-795,0,1679957346,12925.12668768,174.11555487000442,54473.877082080005
2023-03-27,22:49:08.000,86,11123559,-795,0,1679957347,12925.301831739991,174.12260400000378,54473.73035256001
2023-03-27,22:49:09.000,86,11123464,-795,0,1679957348,12925.342249599991,174.08030922000034,54473.8840692
2023-03-27,22:49:10.000,86,11123434,-795,0,1679957349,12925.26815019,174.0521127000029,54473.7443268
2023-03-27,22:49:11.000,86,11123539,-795,0,1679957350,12925.274886499996,174.07326009000099,54473.83515936
2023-03-27,22:49:12.000,86,11123465,-795,0,1679957351,12925.22773233,174.0873583499997,54473.82118512001
2023-03-27,22:49:13.000,86,11123503,-795,0,1679957352,12925.18731447,174.12260400000378,54473.77227528
2023-03-27,22:49:14.000,86,11123521,-795,0,1679957353,12925.22773233,174.08030922000034,54473.9539404
2023-03-27,22:49:15.000,86,11123509,-795,0,1679957354,12925.173841849995,174.19309530000464,54473.974901760004
2023-03-27,22:49:16.000,86,11123473,-795,0,1679957355,12925.14016029999,174.2353900800008,54473.96092752
2023-03-27,22:49:17.000,86,11123484,-795,0,1679957356,12925.052588269995,174.200144430004,54473.758301040005
2023-03-27,22:49:18.000,86,11123561,-795,0,1679957357,12925.03911564999,174.22129182000208,54473.7443268
2023-03-27,22:49:19.000,86,11123563,-795,0,1679957358,12925.012170409995,174.31997964000038,54473.84913360001
2023-03-27,22:49:20.000,86,11123557,-795,0,1679957359,12925.02564303,174.29178312000295,54473.828172240006
2023-03-27,22:49:21.000,86,11123539,-795,0,1679957360,12924.85723527999,174.34112702999846,54473.68144272001
2023-03-27,22:49:22.000,86,11123540,-795,0,1679957361,12924.890916829994,174.29178312000295,54473.73733968
2023-03-27,22:49:23.000,86,11123481,-795,0,1679957362,12924.884180519999,174.26358659999823,54473.68144272001
2023-03-27,22:49:24.000,86,11123542,-795,0,1679957363,12924.863971589999,174.27063573000487,54473.76528816
2023-03-27,22:49:25.000,86,11123439,-795,0,1679957364,12924.796608489989,174.34112702999846,54473.73733968
2023-03-27,22:49:26.000,86,11123513,-795,0,1679957365,12924.789872179994,174.31293051000102,54473.66746848
2023-03-27,22:49:27.000,86,11123584,-795,0,1679957366,12924.715772769989,174.2988322500023,54473.5696488
2023-03-27,22:49:28.000,86,11123509,-795,0,1679957367,12924.655145979988,174.27768486000423,54473.4997776
2023-03-27,22:49:29.000,86,11123517,-795,0,1679957368,12924.709036459994,174.2847339900036,54473.660481360006
2023-03-27,22:49:30.000,86,11123485,-795,0,1679957369,12924.641673359998,174.24948833999952,54473.62554576
2023-03-27,22:49:31.000,86,11123511,-795,0,1679957370,12924.668618599993,174.25653746999888,54473.54868744
2023-03-27,22:49:32.000,86,11123520,-795,0,1679957371,12924.614728119988,174.2353900800008,54473.63253288001
2023-03-27,22:49:33.000,86,11123511,-795,0,1679957372,12924.614728119988,174.186046169998,54473.58362304001
2023-03-27,22:49:34.000,86,11123550,-795,0,1679957373,12924.574310259988,174.21424269000272,54473.55567456
2023-03-27,22:49:35.000,86,11123531,-795,0,1679957374,12924.513683470002,174.20719356000336,54473.290164
2023-03-27,22:49:36.000,86,11123517,-795,0,1679957375,12924.459792989997,174.15784965000057,54473.36702232001
2023-03-27,22:49:37.000,86,11123534,-795,0,1679957376,12924.513683470002,174.200144430004,54473.471829120004
2023-03-27,22:49:38.000,86,11123509,-795,0,1679957377,12924.459792989997,174.22129182000208,54473.422919280005
2023-03-27,22:49:39.000,86,11123479,-795,0,1679957378,12924.426111439992,174.22129182000208,54473.40894504
2023-03-27,22:49:40.000,86,11123516,-795,0,1679957379,12924.392429890002,174.22129182000208,54473.38099656
2023-03-27,22:49:41.000,86,11123486,-795,0,1679957380,12924.331803100002,174.20719356000336,54473.38099656
2023-03-27,22:49:42.000,86,11123466,-795,0,1679957381,12924.318330479997,174.200144430004,54473.33907384
2023-03-27,22:49:43.000,86,11123515,-795,0,1679957382,12924.304857859992,174.186046169998,54473.374009440005
2023-03-27,22:49:44.000,86,11123494,-795,0,1679957383,12924.311594170002,174.20719356000336,54473.4299064
2023-03-27,22:49:45.000,86,11123515,-795,0,1679957384,12924.210549520001,174.22129182000208,54473.290164
2023-03-27,22:49:46.000,86,11123532,-795,0,1679957385,12924.250967380001,174.17899703999865,54473.26920264
2023-03-27,22:49:47.000,86,11123532,-795,0,1679957386,12924.331803100002,174.186046169998,54473.50676472
2023-03-27,22:49:48.000,86,11123543,-795,0,1679957387,12924.298121549997,174.22129182000208,54473.471829120004
2023-03-27,22:49:49.000,86,11123454,-795,0,1679957388,12924.250967380001,174.24243921000016,54473.33907384
2023-03-27,22:49:50.000,86,11123523,-795,0,1679957389,12924.197076899996,174.24243921000016,54473.34606096001
2023-03-27,22:49:51.000,86,11123521,-795,0,1679957390,12924.136450109996,174.22129182000208,54473.206318560005
2023-03-27,22:49:52.000,86,11123531,-795,0,1679957391,12924.122977489991,174.26358659999823,54473.22727992001
2023-03-27,22:49:53.000,86,11123506,-795,0,1679957392,12924.136450109996,174.34817615999782,54473.33907384
2023-03-27,22:49:54.000,86,11123523,-795,0,1679957393,12924.1297138,174.31293051000102,54473.38798368
2023-03-27,22:49:55.000,86,11123522,-795,0,1679957394,12924.096032249996,174.31293051000102,54473.26920264
2023-03-27,22:49:56.000,86,11123561,-795,0,1679957395,12924.08929594,174.34112702999846,54473.15042160001
2023-03-27,22:49:57.000,86,11123398,-795,0,1679957396,12924.055614389996,174.37637268000253,54473.115486
2023-03-27,22:49:58.000,86,11123455,-795,0,1679957397,12924.062350699991,174.42571658999805,54473.00369208
2023-03-27,22:49:59.000,86,11123521,-795,0,1679957398,12924.136450109996,174.4186674599987,54473.03164056001
2023-03-27,22:50:00.000,86,11123551,-795,0,1679957399,12924.10950487,174.2988322500023,54473.01067920001
2023-03-27,22:50:01.000,86,11123563,-795,0,1679957400,12923.994987599996,174.29178312000295,54472.92683376
2023-03-27,22:50:02.000,86,11123478,-795,0,1679957401,12923.954569739995,174.24948833999952,54472.94779512
2023-03-27,22:50:03.000,86,11123498,-795,0,1679957402,12923.873734019995,174.29178312000295,54472.9757436
2023-03-27,22:50:04.000,86,11123496,-795,0,1679957403,12923.792898299995,174.27768486000423,54473.03164056001
2023-03-27,22:50:05.000,86,11123451,-795,0,1679957404,12923.79963460999,174.34112702999846,54473.01067920001
2023-03-27,22:50:06.000,86,11123461,-795,0,1679957405,12923.752480439995,174.3340778999991,54472.968756480004
2023-03-27,22:50:07.000,86,11123532,-795,0,1679957406,12923.671644719994,174.34112702999846,54472.80805272
2023-03-27,22:50:08.000,86,11123514,-795,0,1679957407,12923.590808999994,174.31293051000102,54472.598439119996
2023-03-27,22:50:09.000,86,11123487,-795,0,1679957408,12923.570600069994,174.3834218100019,54472.96176936001
2023-03-27,22:50:10.000,86,11123504,-795,0,1679957409,12923.644699479999,174.3834218100019,54473.03164056001
2023-03-27,22:50:11.000,86,11123498,-795,0,1679957410,12923.604281619999,174.3340778999991,54472.94779512
2023-03-27,22:50:12.000,86,11123482,-795,0,1679957411,12923.624490549999,174.3975200700006,54473.10849888001
2023-03-27,22:50:13.000,86,11123457,-795,0,1679957412,12923.597545309989,174.39047094000125,54473.05260192
2023-03-27,22:50:14.000,86,11123570,-795,0,1679957413,12923.604281619999,174.37637268000253,54473.01766632
2023-03-27,22:50:15.000,86,11123546,-795,0,1679957414,12923.597545309989,174.40456919999997,54472.9757436
2023-03-27,22:50:16.000,86,11123553,-795,0,1679957415,12923.516709589989,174.32702876999974,54472.87792392
2023-03-27,22:50:17.000,86,11123493,-795,0,1679957416,12923.422401249998,174.35522529000446,54472.84298832001
2023-03-27,22:50:18.000,86,11123509,-795,0,1679957417,12923.61775423999,174.36932355000317,54472.989717840006
2023-03-27,22:50:19.000,86,11123553,-795,0,1679957418,12923.577336379989,174.3834218100019,54473.07356328
2023-03-27,22:50:20.000,86,11123506,-795,0,1679957419,12923.577336379989,174.3340778999991,54472.989717840006
2023-03-27,22:50:21.000,86,11123483,-795,0,1679957420,12923.476291729989,174.34817615999782,54472.79407848001
2023-03-27,22:50:22.000,86,11123451,-795,0,1679957421,12923.476291729989,174.3340778999991,54472.84997544
2023-03-27,22:50:23.000,86,11123573,-795,0,1679957422,12923.516709589989,174.37637268000253,54472.94779512
2023-03-27,22:50:24.000,86,11123512,-795,0,1679957423,12923.536918519989,174.32702876999974,54472.95478224
2023-03-27,22:50:25.000,86,11123520,-795,0,1679957424,12923.361774459998,174.31997964000038,54472.822026960006
2023-03-27,22:50:26.000,86,11123510,-795,0,1679957425,12923.449346489993,174.34817615999782,54472.84997544
2023-03-27,22:50:27.000,86,11123467,-795,0,1679957426,12923.503236969998,174.35522529000446,54472.96176936001
2023-03-27,22:50:28.000,86,11123579,-795,0,1679957427,12923.489764349993,174.30588138000167,54472.86394968001
2023-03-27,22:50:29.000,86,11123500,-795,0,1679957428,12923.435873869988,174.34112702999846,54472.84298832001
2023-03-27,22:50:30.000,86,11123538,-795,0,1679957429,12923.449346489993,174.31293051000102,54472.822026960006
2023-03-27,22:50:31.000,86,11123518,-795,0,1679957430,12923.341565529998,174.31997964000038,54472.703245920005
2023-03-27,22:50:32.000,86,11123478,-795,0,1679957431,12923.355038150003,174.3622744200038,54472.584464880005
2023-03-27,22:50:33.000,86,11123528,-795,0,1679957432,12923.314620290002,174.37637268000253,54472.79407848001
2023-03-27,22:50:34.000,86,11123581,-795,0,1679957433,12923.361774459998,174.34817615999782,54472.801065600004
2023-03-27,22:50:35.000,86,11123529,-795,0,1679957434,12923.334829220003,174.2988322500023,54472.71722016
2023-03-27,22:50:36.000,86,11123490,-795,0,1679957435,12923.375247079988,174.32702876999974,54472.67529744001
2023-03-27,22:50:37.000,86,11123484,-795,0,1679957436,12923.368510769993,174.31997964000038,54472.71023304
2023-03-27,22:50:38.000,86,11123536,-795,0,1679957437,12923.348301839993,174.27768486000423,54472.591452
2023-03-27,22:50:39.000,86,11123540,-795,0,1679957438,12923.361774459998,174.30588138000167,54472.68228456
2023-03-27,22:50:40.000,86,11123534,-795,0,1679957439,12923.375247079988,174.25653746999888,54472.68927168
2023-03-27,22:50:41.000,86,11123474,-795,0,1679957440,12923.274202430002,174.27768486000423,54472.5215808
2023-03-27,22:50:42.000,86,11123583,-795,0,1679957441,12923.247257189993,174.30588138000167,54472.430748239996
2023-03-27,22:50:43.000,86,11123505,-795,0,1679957442,12923.341565529998,174.25653746999888,54472.47267096
2023-03-27,22:50:44.000,86,11123550,-795,0,1679957443,12923.334829220003,174.26358659999823,54472.57747776001
2023-03-27,22:50:45.000,86,11123543,-795,0,1679957444,12923.301147669998,174.26358659999823,54472.57747776001
2023-03-27,22:50:46.000,86,11123475,-795,0,1679957445,12923.267466119993,174.22834095000144,54472.31196720001
2023-03-27,22:50:47.000,86,11123503,-795,0,1679957446,12923.247257189993,174.27063573000487,54472.3469028
2023-03-27,22:50:48.000,86,11123518,-795,0,1679957447,12923.328092909993,174.22834095000144,54472.44472248
2023-03-27,22:50:49.000,86,11123543,-795,0,1679957448,12923.260729809997,174.2847339900036,54472.40978688001
2023-03-27,22:50:50.000,86,11123463,-795,0,1679957449,12923.294411360002,174.25653746999888,54472.37485128
2023-03-27,22:50:51.000,86,11123481,-795,0,1679957450,12923.253993500002,174.22834095000144,54472.35388992
2023-03-27,22:50:52.000,86,11123533,-795,0,1679957451,12923.328092909993,174.2353900800008,54472.45869672001
2023-03-27,22:50:53.000,86,11123429,-795,0,1679957452,12923.307883979993,174.21424269000272,54472.416774000005
2023-03-27,22:50:54.000,86,11123534,-795,0,1679957453,12923.274202430002,174.19309530000464,54472.367864160005
2023-03-27,22:50:55.000,86,11123517,-795,0,1679957454,12923.274202430002,174.14375139000185,54472.249083120005
2023-03-27,22:50:56.000,86,11123533,-795,0,1679957455,12923.267466119993,174.200144430004,54472.30498008
2023-03-27,22:50:57.000,86,11123457,-795,0,1679957456,12923.301147669998,174.19309530000464,54472.33991568001
2023-03-27,22:50:58.000,86,11123580,-795,0,1679957457,12923.321356599998,174.1367022600025,54472.297992960004
2023-03-27,22:50:59.000,86,11123473,-795,0,1679957458,12923.206839329992,174.12260400000378,54472.17921192
2023-03-27,22:51:00.000,86,11123491,-795,0,1679957459,12923.274202430002,174.10145660999842,54472.21414752
2023-03-27,22:51:01.000,86,11123480,-795,0,1679957460,12923.287675049993,174.10145660999842,54472.28401872
2023-03-27,22:51:02.000,86,11123549,-795,0,1679957461,12923.260729809997,174.06621096000163,54472.14427632001
2023-03-27,22:51:03.000,86,11123477,-795,0,1679957462,12923.280938739998,174.0521127000029,54472.297992960004
2023-03-27,22:51:04.000,86,11123520,-795,0,1679957463,12923.274202430002,174.0521127000029,54472.18619904
2023-03-27,22:51:05.000,86,11123478,-795,0,1679957464,12923.227048259992,174.01686704999884,54472.095366479996
2023-03-27,22:51:06.000,86,11123435,-795,0,1679957465,12923.334829220003,174.06621096000163,54472.27004448001
2023-03-27,22:51:07.000,86,11123493,-795,0,1679957466,12923.307883979993,173.99571966000076,54472.249083120005
2023-03-27,22:51:08.000,86,11123535,-795,0,1679957467,12923.307883979993,173.9886705300014,54472.29100584001
2023-03-27,22:51:09.000,86,11123479,-795,0,1679957468,12923.233784570002,174.04506357000355,54472.17222480001
2023-03-27,22:51:10.000,86,11123495,-795,0,1679957469,12923.186630399992,174.04506357000355,54472.05344376001
2023-03-27,22:51:11.000,86,11123526,-795,0,1679957470,12923.227048259992,174.01686704999884,54472.1372892
2023-03-27,22:51:12.000,86,11123525,-795,0,1679957471,12923.200103019997,174.0239161799982,54472.05344376001
2023-03-27,22:51:13.000,86,11123464,-795,0,1679957472,12923.294411360002,174.0239161799982,54472.2770316
2023-03-27,22:51:14.000,86,11123514,-795,0,1679957473,12923.301147669998,174.04506357000355,54472.33991568001
2023-03-27,22:51:15.000,86,11123494,-795,0,1679957474,12923.280938739998,173.99571966000076,54472.23510888
2023-03-27,22:51:16.000,86,11123511,-795,0,1679957475,12923.220311949997,174.03096531000483,54472.130302080004
2023-03-27,22:51:17.000,86,11123389,-795,0,1679957476,12923.301147669998,174.0239161799982,54472.200173280005
2023-03-27,22:51:18.000,86,11123545,-795,0,1679957477,12923.321356599998,174.00276879000012,54472.15825056
2023-03-27,22:51:19.000,86,11123567,-795,0,1679957478,12923.328092909993,174.0380144400042,54472.19318616001
2023-03-27,22:51:20.000,86,11123486,-795,0,1679957479,12923.415664939988,173.9886705300014,54472.28401872
2023-03-27,22:51:21.000,86,11123508,-795,0,1679957480,12923.267466119993,173.96047401000396,54472.25607024
2023-03-27,22:51:22.000,86,11123459,-795,0,1679957481,12923.375247079988,173.96752314000332,54472.30498008
2023-03-27,22:51:23.000,86,11123564,-795,0,1679957482,12923.435873869988,174.00981791999948,54472.38882552001
2023-03-27,22:51:24.000,86,11123530,-795,0,1679957483,12923.408928629993,173.9886705300014,54472.3818384
2023-03-27,22:51:25.000,86,11123536,-795,0,1679957484,12923.375247079988,173.97457227000268,54472.2770316
2023-03-27,22:51:26.000,86,11123500,-795,0,1679957485,12923.334829220003,173.99571966000076,54472.11632784
2023-03-27,22:51:27.000,86,11123493,-795,0,1679957486,12923.348301839993,173.9886705300014,54472.14427632001
2023-03-27,22:51:28.000,86,11123496,-795,0,1679957487,12923.341565529998,173.96047401000396,54472.14427632001
2023-03-27,22:51:29.000,86,11123515,-795,0,1679957488,12923.260729809997,173.87588445000438,54471.983572560006
2023-03-27,22:51:30.000,86,11123533,-795,0,1679957489,12923.341565529998,173.73490185000264,54472.01152104
2023-03-27,22:51:31.000,86,11123543,-795,0,1679957490,12923.489764349993,173.6926070699992,54472.081392240005
2023-03-27,22:51:32.000,86,11123476,-795,0,1679957491,12923.584072689999,173.77014749999944,54472.1372892
2023-03-27,22:51:33.000,86,11123491,-795,0,1679957492,12923.530182209994,173.85473705999902,54472.16523768
2023-03-27,22:51:34.000,86,11123479,-795,0,1679957493,12923.503236969998,173.8899827100031,54472.15825056
2023-03-27,22:51:35.000,86,11123486,-795,0,1679957494,12923.435873869988,173.90408097000181,54472.01152104
2023-03-27,22:51:36.000,86,11123490,-795,0,1679957495,12923.435873869988,173.85473705999902,54472.081392240005
2023-03-27,22:51:37.000,86,11123485,-795,0,1679957496,12923.462819109998,173.87588445000438,54472.22812176
2023-03-27,22:51:38.000,86,11123484,-795,0,1679957497,12923.503236969998,173.86883531999774,54472.249083120005
2023-03-27,22:51:39.000,86,11123516,-795,0,1679957498,12923.530182209994,173.86178618999838,54472.22113464001
2023-03-27,22:51:40.000,86,11123525,-795,0,1679957499,12923.530182209994,173.85473705999902,54472.17921192
2023-03-27,22:51:41.000,86,11123415,-795,0,1679957500,12923.530182209994,173.8265405400016,54471.962611200004
2023-03-27,22:51:42.000,86,11123498,-795,0,1679957501,12923.563863759999,173.6785088100005,54471.94164984
2023-03-27,22:51:43.000,86,11123514,-795,0,1679957502,12923.469555419993,173.6291648999977,54472.04645664
2023-03-27,22:51:44.000,86,11123522,-795,0,1679957503,12923.355038150003,173.70670532999793,54472.05344376001
2023-03-27,22:51:45.000,86,11123444,-795,0,1679957504,12923.233784570002,173.8406388000003,54472.02549528001
2023-03-27,22:51:46.000,86,11123492,-795,0,1679957505,12923.321356599998,173.8899827100031,54472.1372892
2023-03-27,22:51:47.000,86,11123543,-795,0,1679957506,12923.496500659989,173.91113010000117,54472.24209600001
2023-03-27,22:51:48.000,86,11123558,-795,0,1679957507,12923.496500659989,173.91817923000053,54472.31196720001
2023-03-27,22:51:49.000,86,11123493,-795,0,1679957508,12923.462819109998,173.93227748999925,54472.22812176
2023-03-27,22:51:50.000,86,11123559,-795,0,1679957509,12923.516709589989,173.8265405400016,54472.263057359996
2023-03-27,22:51:51.000,86,11123537,-795,0,1679957510,12923.422401249998,173.88293358000374,54472.17222480001
2023-03-27,22:51:52.000,86,11123589,-795,0,1679957511,12923.449346489993,173.76309837000008,54472.15825056
2023-03-27,22:51:53.000,86,11123541,-795,0,1679957512,12923.388719699993,173.8265405400016,54472.200173280005
2023-03-27,22:51:54.000,86,11123498,-795,0,1679957513,12923.557127449989,173.7771966299988,54472.33292856
2023-03-27,22:51:55.000,86,11123590,-795,0,1679957514,12923.536918519989,173.71375446000457,54472.28401872
2023-03-27,22:51:56.000,86,11123530,-795,0,1679957515,12923.557127449989,173.77014749999944,54472.263057359996
2023-03-27,22:51:57.000,86,11123453,-795,0,1679957516,12923.516709589989,173.76309837000008,54472.151263440006
2023-03-27,22:51:58.000,86,11123463,-795,0,1679957517,12923.523445899998,173.7912948900048,54472.21414752
2023-03-27,22:51:59.000,86,11123493,-795,0,1679957518,12923.530182209994,173.8053931500035,54472.19318616001
2023-03-27,22:52:00.000,86,11123501,-795,0,1679957519,12923.590808999994,173.741950980002,54472.33991568001
2023-03-27,22:52:01.000,86,11123507,-795,0,1679957520,12923.530182209994,173.75604924000072,54472.23510888
2023-03-27,22:52:02.000,86,11123524,-795,0,1679957521,12923.543654829999,173.74900011000136,54472.25607024
2023-03-27,22:52:03.000,86,11123526,-795,0,1679957522,12923.597545309989,173.73490185000264,54472.19318616001
2023-03-27,22:52:04.000,86,11123487,-795,0,1679957523,12923.7255352,173.6785088100005,54472.31196720001
2023-03-27,22:52:05.000,86,11123375,-795,0,1679957524,12923.67838102999,173.6785088100005,54472.318954320006
2023-03-27,22:52:06.000,86,11123540,-795,0,1679957525,12923.732271509994,173.6785088100005,54472.15825056
2023-03-27,22:52:07.000,86,11123417,-795,0,1679957526,12923.67838102999,173.6432631600037,54472.07440512001
2023-03-27,22:52:08.000,86,11123523,-795,0,1679957527,12923.772689369995,173.62211576999835,54472.22812176
2023-03-27,22:52:09.000,86,11123552,-795,0,1679957528,12923.76595306,173.65736142000242,54472.249083120005
2023-03-27,22:52:10.000,86,11123506,-795,0,1679957529,12923.792898299995,173.58687012000155,54472.02549528001
2023-03-27,22:52:11.000,86,11123468,-795,0,1679957530,12923.664908409999,173.5798209900022,54471.85780440001
2023-03-27,22:52:12.000,86,11123475,-795,0,1679957531,12923.86699771,173.58687012000155,54472.21414752
2023-03-27,22:52:13.000,86,11123529,-795,0,1679957532,12923.88720664,173.5586736000041,54472.16523768
2023-03-27,22:52:14.000,86,11123496,-795,0,1679957533,12923.9276245,173.52342795000004,54472.151263440006
2023-03-27,22:52:15.000,86,11123509,-795,0,1679957534,12923.914151879995,173.44588751999981,54472.01850816
2023-03-27,22:52:16.000,86,11123503,-795,0,1679957535,12923.94783343,173.3965436100043,54471.913701360005
2023-03-27,22:52:17.000,86,11123495,-795,0,1679957536,12923.92088818999,173.28375753,54471.90671424001
2023-03-27,22:52:18.000,86,11123524,-795,0,1679957537,12923.88047032999,173.20621709999978,54471.87876576
2023-03-27,22:52:19.000,86,11123486,-795,0,1679957538,12923.813107229995,173.34015057000215,54472.00453392001
2023-03-27,22:52:20.000,86,11123546,-795,0,1679957539,12923.712062579994,173.45998577999853,54471.80190744
2023-03-27,22:52:21.000,86,11123462,-795,0,1679957540,12923.78616199,173.51637882000068,54471.94863696
2023-03-27,22:52:22.000,86,11123542,-795,0,1679957541,12923.88047032999,173.45293664999917,54471.962611200004
2023-03-27,22:52:23.000,86,11123498,-795,0,1679957542,12924.00172390999,173.42474013000174,54472.06043088
2023-03-27,22:52:24.000,86,11123476,-795,0,1679957543,12924.035405459996,173.43883839000046,54472.04645664
2023-03-27,22:52:25.000,86,11123480,-795,0,1679957544,12923.914151879995,173.35424883000087,54471.85081728
2023-03-27,22:52:26.000,86,11123546,-795,0,1679957545,12924.04214176999,173.37539621999895,54472.08837936
2023-03-27,22:52:27.000,86,11123544,-795,0,1679957546,12924.096032249996,173.37539621999895,54472.17921192
2023-03-27,22:52:28.000,86,11123479,-795,0,1679957547,12924.136450109996,173.3965436100043,54472.08837936
2023-03-27,22:52:29.000,86,11123552,-795,0,1679957548,12924.143186419991,173.3965436100043,54472.16523768
2023-03-27,22:52:30.000,86,11123533,-795,0,1679957549,12924.197076899996,173.38949447999767,54472.04645664
2023-03-27,22:52:31.000,86,11123491,-795,0,1679957550,12924.224022139992,173.3965436100043,54471.927675599996
2023-03-27,22:52:32.000,86,11123488,-795,0,1679957551,12924.304857859992,173.29080665999936,54471.983572560006
2023-03-27,22:52:33.000,86,11123501,-795,0,1679957552,12924.378957269997,173.27670840000064,54472.130302080004
2023-03-27,22:52:34.000,86,11123498,-795,0,1679957553,12924.372220960002,173.24146275000385,54472.11632784
2023-03-27,22:52:35.000,86,11123543,-795,0,1679957554,12924.304857859992,173.24146275000385,54471.90671424001
2023-03-27,22:52:36.000,86,11123474,-795,0,1679957555,12924.439584059997,173.2344136200045,54472.15825056
2023-03-27,22:52:37.000,86,11123488,-795,0,1679957556,12924.540628709998,173.19211884000106,54472.2770316
2023-03-27,22:52:38.000,86,11123479,-795,0,1679957557,12924.506947159993,173.20621709999978,54472.19318616001
2023-03-27,22:52:39.000,86,11123501,-795,0,1679957558,12924.533892400003,173.19916797000042,54472.1372892
2023-03-27,22:52:40.000,86,11123524,-795,0,1679957559,12924.574310259988,173.20621709999978,54472.263057359996
2023-03-27,22:52:41.000,86,11123561,-795,0,1679957560,12924.547365019993,173.24146275000385,54472.28401872
2023-03-27,22:52:42.000,86,11123461,-795,0,1679957561,12924.614728119988,173.25556101000257,54472.30498008
2023-03-27,22:52:43.000,86,11123528,-795,0,1679957562,12924.668618599993,173.2344136200045,54472.33292856
2023-03-27,22:52:44.000,86,11123541,-795,0,1679957563,12924.702300149998,173.20621709999978,54472.37485128
2023-03-27,22:52:45.000,86,11123540,-795,0,1679957564,12924.722509079998,173.22736448999785,54472.37485128
2023-03-27,22:52:46.000,86,11123530,-795,0,1679957565,12924.648409669993,173.25556101000257,54472.23510888
2023-03-27,22:52:47.000,86,11123523,-795,0,1679957566,12924.675354909989,173.24146275000385,54472.22812176
2023-03-27,22:52:48.000,86,11123490,-795,0,1679957567,12924.742718009998,173.2485118800032,54472.32594144
2023-03-27,22:52:49.000,86,11123509,-795,0,1679957568,12924.769663249994,173.2344136200045,54472.367864160005
2023-03-27,22:52:50.000,86,11123511,-795,0,1679957569,12924.722509079998,173.29785578999872,54472.31196720001
2023-03-27,22:52:51.000,86,11123475,-795,0,1679957570,12924.796608489989,173.29080665999936,54472.3818384
2023-03-27,22:52:52.000,86,11123511,-795,0,1679957571,12924.762926939999,173.29785578999872,54472.367864160005
2023-03-27,22:52:53.000,86,11123480,-795,0,1679957572,12924.850498969994,173.29080665999936,54472.465683840004
2023-03-27,22:52:54.000,86,11123511,-795,0,1679957573,12924.810081109994,173.3331014400028,54472.42376112
2023-03-27,22:52:55.000,86,11123458,-795,0,1679957574,12924.81681741999,173.31195405000472,54472.3818384
2023-03-27,22:52:56.000,86,11123468,-795,0,1679957575,12924.87744420999,173.3824453499983,54472.4517096
2023-03-27,22:52:57.000,86,11123523,-795,0,1679957576,12924.911125759994,173.3824453499983,54472.47267096
2023-03-27,22:52:58.000,86,11123543,-795,0,1679957577,12924.90438945,173.36129796000023,54472.54952928
2023-03-27,22:52:59.000,86,11123493,-795,0,1679957578,12924.971752549995,173.36129796000023,54472.633374720004
2023-03-27,22:53:00.000,86,11123494,-795,0,1679957579,12924.96501624,173.40359274000366,54472.64036184
2023-03-27,22:53:01.000,86,11123518,-795,0,1679957580,12924.91786206999,173.40359274000366,54472.36087704001
2023-03-27,22:53:02.000,86,11123504,-795,0,1679957581,12924.99869778999,173.3824453499983,54472.56350352
2023-03-27,22:53:03.000,86,11123434,-795,0,1679957582,12925.012170409995,173.43883839000046,54472.4517096
2023-03-27,22:53:04.000,86,11123510,-795,0,1679957583,12925.0054341,173.41769100000238,54472.64734896001
2023-03-27,22:53:05.000,86,11123519,-795,0,1679957584,12925.01890671999,173.41064187000302,54472.57049064
2023-03-27,22:53:06.000,86,11123521,-795,0,1679957585,12925.02564303,173.45998577999853,54472.57747776001
2023-03-27,22:53:07.000,86,11123537,-795,0,1679957586,12925.12668768,173.43883839000046,54472.68228456
2023-03-27,22:53:08.000,86,11123495,-795,0,1679957587,12925.14016029999,173.4670349099979,54472.80805272
2023-03-27,22:53:09.000,86,11123509,-795,0,1679957588,12925.16710554,173.45998577999853,54472.75914288
2023-03-27,22:53:10.000,86,11123538,-795,0,1679957589,12925.18057815999,173.42474013000174,54472.67529744001
2023-03-27,22:53:11.000,86,11123482,-795,0,1679957590,12925.12668768,173.45998577999853,54472.61241336
2023-03-27,22:53:12.000,86,11123527,-795,0,1679957591,12925.113215059995,173.4952314300026,54472.465683840004
2023-03-27,22:53:13.000,86,11123577,-795,0,1679957592,12925.24120494999,173.53752620999876,54472.74516864001
2023-03-27,22:53:14.000,86,11123466,-795,0,1679957593,12925.295095429996,173.52342795000004,54472.84298832001
2023-03-27,22:53:15.000,86,11123525,-795,0,1679957594,12925.30856805,173.52342795000004,54472.801065600004
2023-03-27,22:53:16.000,86,11123518,-795,0,1679957595,12925.28835912,173.58687012000155,54472.766129999996
2023-03-27,22:53:17.000,86,11123479,-795,0,1679957596,12925.348985910001,173.615066639999,54472.8360012
2023-03-27,22:53:18.000,86,11123570,-795,0,1679957597,12925.348985910001,173.58687012000155,54472.77311712001
2023-03-27,22:53:19.000,86,11123461,-795,0,1679957598,12925.32877698,173.65736142000242,54472.75914288
2023-03-27,22:53:20.000,86,11123504,-795,0,1679957599,12925.342249599991,173.60096838000027,54472.89888528
2023-03-27,22:53:21.000,86,11123465,-795,0,1679957600,12925.348985910001,173.66441055000178,54472.75914288
2023-03-27,22:53:22.000,86,11123549,-795,0,1679957601,12925.355722219996,173.67145968000113,54472.79407848001
2023-03-27,22:53:23.000,86,11123526,-795,0,1679957602,12925.423085319992,173.66441055000178,54472.96176936001
2023-03-27,22:53:24.000,86,11123504,-795,0,1679957603,12925.423085319992,173.6432631600037,54472.933820879996
2023-03-27,22:53:25.000,86,11123508,-795,0,1679957604,12925.389403770001,173.66441055000178,54472.92683376
2023-03-27,22:53:26.000,86,11123536,-795,0,1679957605,12925.369194840001,173.68555793999985,54472.75914288
2023-03-27,22:53:27.000,86,11123436,-795,0,1679957606,12925.423085319992,173.68555793999985,54472.73818152
2023-03-27,22:53:28.000,86,11123457,-795,0,1679957607,12925.409612700001,173.69965619999857,54472.68228456
2023-03-27,22:53:29.000,86,11123568,-795,0,1679957608,12925.409612700001,173.69965619999857,54472.78010424
2023-03-27,22:53:30.000,86,11123506,-795,0,1679957609,12925.436557939996,173.741950980002,54472.71722016
2023-03-27,22:53:31.000,86,11123446,-795,0,1679957610,12925.416349009996,173.72785272000328,54472.7311944
2023-03-27,22:53:32.000,86,11123482,-795,0,1679957611,12925.450030560001,173.76309837000008,54472.77311712001
2023-03-27,22:53:33.000,86,11123478,-795,0,1679957612,12925.416349009996,173.73490185000264,54472.68228456
2023-03-27,22:53:34.000,86,11123519,-795,0,1679957613,12925.450030560001,173.7912948900048,54472.766129999996
2023-03-27,22:53:35.000,86,11123469,-795,0,1679957614,12925.416349009996,173.77014749999944,54472.61241336
2023-03-27,22:53:36.000,86,11123544,-795,0,1679957615,12925.436557939996,173.8406388000003,54472.654336080006
2023-03-27,22:53:37.000,86,11123541,-795,0,1679957616,12925.456766869996,173.83358967000095,54472.74516864001
2023-03-27,22:53:38.000,86,11123483,-795,0,1679957617,12925.517393659997,173.8053931500035,54472.822026960006
2023-03-27,22:53:39.000,86,11123485,-795,0,1679957618,12925.530866280002,173.81244228000287,54472.89189816001
2023-03-27,22:53:40.000,86,11123522,-795,0,1679957619,12925.557811519997,173.81244228000287,54472.89189816001
2023-03-27,22:53:41.000,86,11123503,-795,0,1679957620,12925.544338899992,173.83358967000095,54472.79407848001
2023-03-27,22:53:42.000,86,11123495,-795,0,1679957621,12925.510657350002,173.8265405400016,54472.86394968001
2023-03-27,22:53:43.000,86,11123564,-795,0,1679957622,12925.517393659997,173.8406388000003,54472.870936800005
2023-03-27,22:53:44.000,86,11123495,-795,0,1679957623,12925.564547829992,173.8053931500035,54472.89189816001
2023-03-27,22:53:45.000,86,11123519,-795,0,1679957624,12925.517393659997,173.8053931500035,54472.82901408
2023-03-27,22:53:46.000,86,11123549,-795,0,1679957625,12925.544338899992,173.8265405400016,54472.8360012
2023-03-27,22:53:47.000,86,11123514,-795,0,1679957626,12925.584756759992,173.8265405400016,54473.038627680005
2023-03-27,22:53:48.000,86,11123468,-795,0,1679957627,12925.652119860002,173.81949141000223,54473.00369208
2023-03-27,22:53:49.000,86,11123468,-795,0,1679957628,12925.604965689992,173.85473705999902,54472.919846640005
2023-03-27,22:53:50.000,86,11123557,-795,0,1679957629,12925.598229379997,173.8406388000003,54473.00369208
2023-03-27,22:53:51.000,86,11123495,-795,0,1679957630,12925.497184729997,173.8406388000003,54472.752155760005
2023-03-27,22:53:52.000,86,11123459,-795,0,1679957631,12925.551075210002,173.78424575999816,54472.84997544
2023-03-27,22:53:53.000,86,11123527,-795,0,1679957632,12925.598229379997,173.84768792999967,54472.92683376
2023-03-27,22:53:54.000,86,11123502,-795,0,1679957633,12925.645383549992,173.8053931500035,54472.91285952001
2023-03-27,22:53:55.000,86,11123554,-795,0,1679957634,12925.551075210002,173.81949141000223,54472.703245920005
2023-03-27,22:53:56.000,86,11123499,-795,0,1679957635,12925.604965689992,173.8406388000003,54472.73818152
2023-03-27,22:53:57.000,86,11123499,-795,0,1679957636,12925.645383549992,173.81949141000223,54472.9058724
2023-03-27,22:53:58.000,86,11123534,-795,0,1679957637,12925.652119860002,173.81244228000287,54472.85696256
2023-03-27,22:53:59.000,86,11123477,-795,0,1679957638,12925.645383549992,173.7912948900048,54472.91285952001
2023-03-27,22:54:00.000,86,11123508,-795,0,1679957639,12925.645383549992,173.7771966299988,54472.933820879996
2023-03-27,22:54:01.000,86,11123510,-795,0,1679957640,12925.604965689992,173.79834402000415,54472.82901408
2023-03-27,22:54:02.000,86,11123471,-795,0,1679957641,12925.652119860002,173.72785272000328,54472.88491104
2023-03-27,22:54:03.000,86,11123503,-795,0,1679957642,12925.645383549992,173.76309837000008,54472.870936800005
2023-03-27,22:54:04.000,86,11123509,-795,0,1679957643,12925.699274029997,173.741950980002,54472.94779512
2023-03-27,22:54:05.000,86,11123459,-795,0,1679957644,12925.706010339993,173.74900011000136,54472.94080800001
2023-03-27,22:54:06.000,86,11123515,-795,0,1679957645,12925.780109749998,173.71375446000457,54472.9757436
2023-03-27,22:54:07.000,86,11123481,-795,0,1679957646,12925.692537720002,173.67145968000113,54472.92683376
2023-03-27,22:54:08.000,86,11123515,-795,0,1679957647,12925.800318679998,173.72785272000328,54472.84298832001
2023-03-27,22:54:09.000,86,11123474,-795,0,1679957648,12925.753164510003,173.73490185000264,54472.98273072001
2023-03-27,22:54:10.000,86,11123475,-795,0,1679957649,12925.766637129993,173.68555793999985,54472.919846640005
2023-03-27,22:54:11.000,86,11123572,-795,0,1679957650,12925.753164510003,173.6785088100005,54472.94080800001
2023-03-27,22:54:12.000,86,11123494,-795,0,1679957651,12925.840736539998,173.65031229000306,54473.08055040001
2023-03-27,22:54:13.000,86,11123522,-795,0,1679957652,12925.658856169997,173.69965619999857,54472.933820879996
2023-03-27,22:54:14.000,86,11123520,-795,0,1679957653,12925.773373440003,173.65736142000242,54473.02465344
2023-03-27,22:54:15.000,86,11123486,-795,0,1679957654,12925.746428199993,173.65736142000242,54472.89888528
2023-03-27,22:54:16.000,86,11123485,-795,0,1679957655,12925.746428199993,173.615066639999,54472.9058724
2023-03-27,22:54:17.000,86,11123462,-795,0,1679957656,12925.807054989993,173.63621403000434,54473.038627680005
2023-03-27,22:54:18.000,86,11123519,-795,0,1679957657,12925.867681779993,173.62211576999835,54473.09452464
2023-03-27,22:54:19.000,86,11123507,-795,0,1679957658,12925.807054989993,173.60801750999963,54473.101511759996
2023-03-27,22:54:20.000,86,11123496,-795,0,1679957659,12925.881154399998,173.6291648999977,54473.15042160001
2023-03-27,22:54:21.000,86,11123486,-795,0,1679957660,12925.813791299988,173.5939192500009,54473.0456148
2023-03-27,22:54:22.000,86,11123475,-795,0,1679957661,12925.860945469998,173.54457533999812,54473.08055040001
2023-03-27,22:54:23.000,86,11123504,-795,0,1679957662,12925.867681779993,173.615066639999,54473.19234432
2023-03-27,22:54:24.000,86,11123492,-795,0,1679957663,12925.840736539998,173.63621403000434,54473.19234432
2023-03-27,22:54:25.000,86,11123520,-795,0,1679957664,12925.780109749998,173.5586736000041,54473.00369208
2023-03-27,22:54:26.000,86,11123508,-795,0,1679957665,12925.813791299988,173.55162447000475,54473.08055040001
2023-03-27,22:54:27.000,86,11123439,-795,0,1679957666,12925.813791299988,173.5586736000041,54473.24125416
2023-03-27,22:54:28.000,86,11123525,-795,0,1679957667,12925.894627019989,173.5304770799994,54473.24824128001
2023-03-27,22:54:29.000,86,11123486,-795,0,1679957668,12925.887890709993,173.53752620999876,54473.33208672
2023-03-27,22:54:30.000,86,11123526,-795,0,1679957669,12925.887890709993,173.53752620999876,54473.255228400005
2023-03-27,22:54:31.000,86,11123479,-795,0,1679957670,12925.766637129993,173.5304770799994,54473.09452464
2023-03-27,22:54:32.000,86,11123535,-795,0,1679957671,12925.773373440003,173.53752620999876,54473.14343448
2023-03-27,22:54:33.000,86,11123546,-795,0,1679957672,12925.867681779993,173.55162447000475,54473.31112536
2023-03-27,22:54:34.000,86,11123538,-795,0,1679957673,12925.941781189998,173.5586736000041,54473.38099656
2023-03-27,22:54:35.000,86,11123547,-795,0,1679957674,12925.874418089988,173.52342795000004,54473.33208672
2023-03-27,22:54:36.000,86,11123536,-795,0,1679957675,12925.908099639993,173.51637882000068,54473.26221552
2023-03-27,22:54:37.000,86,11123472,-795,0,1679957676,12925.935044879989,173.50932969000132,54473.31811248001
2023-03-27,22:54:38.000,86,11123521,-795,0,1679957677,12925.941781189998,173.4952314300026,54473.290164
2023-03-27,22:54:39.000,86,11123494,-795,0,1679957678,12925.955253809989,173.5304770799994,54473.33907384
2023-03-27,22:54:40.000,86,11123498,-795,0,1679957679,12925.901363329998,173.52342795000004,54473.24125416
2023-03-27,22:54:41.000,86,11123512,-795,0,1679957680,12925.961990119999,173.4952314300026,54473.290164
2023-03-27,22:54:42.000,86,11123540,-795,0,1679957681,12925.948517499994,173.4952314300026,54473.27618976001
2023-03-27,22:54:43.000,86,11123574,-795,0,1679957682,12926.015880599989,173.4952314300026,54473.38099656
2023-03-27,22:54:44.000,86,11123577,-795,0,1679957683,12926.07650738999,173.50228056000196,54473.45086776
2023-03-27,22:54:45.000,86,11123532,-795,0,1679957684,12926.049562149994,173.4952314300026,54473.38798368
2023-03-27,22:54:46.000,86,11123533,-795,0,1679957685,12926.002407979999,173.4811331700039,54473.19933144001
2023-03-27,22:54:47.000,86,11123578,-795,0,1679957686,12926.009144289994,173.4811331700039,54473.24824128001
2023-03-27,22:54:48.000,86,11123486,-795,0,1679957687,12926.07650738999,173.50228056000196,54473.33208672
2023-03-27,22:54:49.000,86,11123501,-795,0,1679957688,12926.042825839999,173.48818230000325,54473.38798368
2023-03-27,22:54:50.000,86,11123506,-795,0,1679957689,12926.042825839999,173.5304770799994,54473.24824128001
2023-03-27,22:54:51.000,86,11123509,-795,0,1679957690,12926.03608952999,173.45998577999853,54473.24824128001
2023-03-27,22:54:52.000,86,11123481,-795,0,1679957691,12926.09671631999,173.4811331700039,54473.36702232001
2023-03-27,22:54:53.000,86,11123522,-795,0,1679957692,12926.089980009994,173.4670349099979,54473.41593216001
2023-03-27,22:54:54.000,86,11123462,-795,0,1679957693,12926.069771079994,173.4811331700039,54473.36702232001
2023-03-27,22:54:55.000,86,11123532,-795,0,1679957694,12926.015880599989,173.44588751999981,54473.23426704
2023-03-27,22:54:56.000,86,11123480,-795,0,1679957695,12926.063034769999,173.4670349099979,54473.23426704
2023-03-27,22:54:57.000,86,11123553,-795,0,1679957696,12926.07650738999,173.45998577999853,54473.33208672
2023-03-27,22:54:58.000,86,11123528,-795,0,1679957697,12926.09671631999,173.4670349099979,54473.4299064
2023-03-27,22:54:59.000,86,11123509,-795,0,1679957698,12926.14387049,173.4811331700039,54473.40894504
2023-03-27,22:55:00.000,86,11123513,-795,0,1679957699,12926.13713417999,173.44588751999981,54473.374009440005
2023-03-27,22:55:01.000,86,11123496,-795,0,1679957700,12926.083243699999,173.44588751999981,54473.26221552
2023-03-27,22:55:02.000,86,11123475,-795,0,1679957701,12926.05629845999,173.42474013000174,54473.23426704
2023-03-27,22:55:03.000,86,11123490,-795,0,1679957702,12926.089980009994,173.40359274000366,54473.26920264
2023-03-27,22:55:04.000,86,11123528,-795,0,1679957703,12926.09671631999,173.41064187000302,54473.29715112001
2023-03-27,22:55:05.000,86,11123524,-795,0,1679957704,12926.12366156,173.37539621999895,54473.33208672
2023-03-27,22:55:06.000,86,11123566,-795,0,1679957705,12926.09671631999,173.41064187000302,54473.26221552
2023-03-27,22:55:07.000,86,11123481,-795,0,1679957706,12926.13713417999,173.3471997000015,54473.325099600006
2023-03-27,22:55:08.000,86,11123521,-795,0,1679957707,12926.150606799994,173.40359274000366,54473.3600352
2023-03-27,22:55:09.000,86,11123491,-795,0,1679957708,12926.12366156,173.35424883000087,54473.304138240004
2023-03-27,22:55:10.000,86,11123531,-795,0,1679957709,12926.130397869994,173.3331014400028,54473.40195792
2023-03-27,22:55:11.000,86,11123499,-795,0,1679957710,12926.089980009994,173.3331014400028,54473.33907384
2023-03-27,22:55:12.000,86,11123517,-795,0,1679957711,12926.12366156,173.32605231000343,54473.33208672
2023-03-27,22:55:13.000,86,11123571,-795,0,1679957712,12926.191024659995,173.3331014400028,54473.4299064
2023-03-27,22:55:14.000,86,11123569,-795,0,1679957713,12926.110188939994,173.31195405000472,54473.23426704
2023-03-27,22:55:15.000,86,11123515,-795,0,1679957714,12926.13713417999,173.29785578999872,54473.38798368
2023-03-27,22:55:16.000,86,11123498,-795,0,1679957715,12926.16407942,173.26965927000128,54473.50676472
2023-03-27,22:55:17.000,86,11123544,-795,0,1679957716,12926.07650738999,173.2344136200045,54473.1853572
2023-03-27,22:55:18.000,86,11123554,-795,0,1679957717,12926.17755203999,173.28375753,54473.3600352
2023-03-27,22:55:19.000,86,11123533,-795,0,1679957718,12926.15734310999,173.26261014000193,54473.36702232001
2023-03-27,22:55:20.000,86,11123500,-795,0,1679957719,12926.150606799994,173.2485118800032,54473.33907384
2023-03-27,22:55:21.000,86,11123526,-795,0,1679957720,12926.12366156,173.21326622999914,54473.27618976001
2023-03-27,22:55:22.000,86,11123556,-795,0,1679957721,12926.14387049,173.24146275000385,54473.29715112001
2023-03-27,22:55:23.000,86,11123549,-795,0,1679957722,12926.17755203999,173.26261014000193,54473.422919280005
2023-03-27,22:55:24.000,86,11123527,-795,0,1679957723,12926.191024659995,173.21326622999914,54473.41593216001
2023-03-27,22:55:25.000,86,11123531,-795,0,1679957724,12926.130397869994,173.17802058000234,54473.304138240004
2023-03-27,22:55:26.000,86,11123514,-795,0,1679957725,12926.042825839999,173.20621709999978,54473.206318560005
2023-03-27,22:55:27.000,86,11123486,-795,0,1679957726,12926.089980009994,173.17802058000234,54473.23426704
2023-03-27,22:55:28.000,86,11123489,-795,0,1679957727,12926.103452629999,173.1498240600049,54473.31112536
2023-03-27,22:55:29.000,86,11123493,-795,0,1679957728,12926.12366156,173.20621709999978,54473.26920264
2023-03-27,22:55:30.000,86,11123463,-795,0,1679957729,12926.07650738999,173.19211884000106,54473.19234432
2023-03-27,22:55:31.000,86,11123521,-795,0,1679957730,12926.103452629999,173.1357257999989,54473.19234432
2023-03-27,22:55:32.000,86,11123476,-795,0,1679957731,12926.103452629999,173.12867666999955,54473.23426704
2023-03-27,22:55:33.000,86,11123483,-755,0,1679957732,12926.089980009994,173.1357257999989,54473.21330568
2023-03-27,22:55:34.000,86,11123474,-795,0,1679957733,12926.103452629999,173.16392232000362,54473.19234432
2023-03-27,22:55:35.000,86,11123465,-795,0,1679957734,12926.015880599989,173.11457841000083,54473.03164056001
2023-03-27,22:55:36.000,86,11123534,-795,0,1679957735,12926.015880599989,173.1357257999989,54473.08055040001
2023-03-27,22:55:37.000,86,11123519,-795,0,1679957736,12926.07650738999,173.0863818900034,54473.12247312
2023-03-27,22:55:38.000,86,11123517,-795,0,1679957737,12926.05629845999,173.11457841000083,54473.19234432
2023-03-27,22:55:39.000,86,11123547,-795,0,1679957738,12926.069771079994,173.1216275400002,54473.1853572
2023-03-27,22:55:40.000,86,11123471,-795,0,1679957739,12926.05629845999,173.12867666999955,54473.17837008001
2023-03-27,22:55:41.000,86,11123466,-795,0,1679957740,12925.982199049999,173.11457841000083,54473.00369208
2023-03-27,22:55:42.000,86,11123497,-795,0,1679957741,12926.042825839999,173.12867666999955,54473.05260192
2023-03-27,22:55:43.000,86,11123457,-795,0,1679957742,12926.03608952999,173.0863818900034,54473.115486
2023-03-27,22:55:44.000,86,11123505,-795,0,1679957743,12926.009144289994,173.09343102000275,54473.157408720006
2023-03-27,22:55:45.000,86,11123517,-795,0,1679957744,12925.948517499994,173.14277492999827,54473.101511759996
2023-03-27,22:55:46.000,86,11123549,-795,0,1679957745,12925.982199049999,173.19916797000042,54473.14343448
2023-03-27,22:55:47.000,86,11123526,-795,0,1679957746,12926.03608952999,173.1498240600049,54473.16439584
2023-03-27,22:55:48.000,86,11123507,-795,0,1679957747,12926.009144289994,173.1498240600049,54473.22727992001
2023-03-27,22:55:49.000,86,11123410,-795,0,1679957748,12925.995671669989,173.15687319000426,54473.115486
2023-03-27,22:55:50.000,86,11123458,-795,0,1679957749,12925.995671669989,173.15687319000426,54473.136447360004
2023-03-27,22:55:51.000,86,11123513,-795,0,1679957750,12925.995671669989,173.1357257999989,54473.136447360004
2023-03-27,22:55:52.000,86,11123507,-795,0,1679957751,12926.022616909999,173.1357257999989,54473.17138296
2023-03-27,22:55:53.000,86,11123492,-795,0,1679957752,12926.015880599989,173.19916797000042,54473.23426704
2023-03-27,22:55:54.000,86,11123553,-795,0,1679957753,12926.002407979999,173.15687319000426,54473.255228400005
2023-03-27,22:55:55.000,86,11123499,-795,0,1679957754,12926.042825839999,173.15687319000426,54473.255228400005
2023-03-27,22:55:56.000,86,11123512,-795,0,1679957755,12926.042825839999,173.19211884000106,54473.19234432
2023-03-27,22:55:57.000,86,11123402,-795,0,1679957756,12926.022616909999,173.21326622999914,54473.12946024001
2023-03-27,22:55:58.000,86,11123552,-795,0,1679957757,12926.089980009994,173.15687319000426,54473.19933144001
2023-03-27,22:55:59.000,86,11123495,-795,0,1679957758,12926.042825839999,173.19916797000042,54473.15042160001
2023-03-27,22:56:00.000,86,11123536,-795,0,1679957759,12926.07650738999,173.21326622999914,54473.21330568
2023-03-27,22:56:01.000,86,11123478,-795,0,1679957760,12925.968726429994,173.1850697100017,54473.05260192
2023-03-27,22:56:02.000,86,11123488,-795,0,1679957761,12925.982199049999,173.2203153599985,54473.10849888001
2023-03-27,22:56:03.000,86,11123468,-795,0,1679957762,12926.063034769999,173.2203153599985,54473.2202928
2023-03-27,22:56:04.000,86,11123528,-795,0,1679957763,12926.042825839999,173.2344136200045,54473.19933144001
2023-03-27,22:56:05.000,86,11123491,-795,0,1679957764,12926.015880599989,173.26261014000193,54473.17837008001
2023-03-27,22:56:06.000,86,11123489,-795,0,1679957765,12925.988935359994,173.2485118800032,54473.02465344
2023-03-27,22:56:07.000,86,11123483,-795,0,1679957766,12925.982199049999,173.26965927000128,54473.03164056001
2023-03-27,22:56:08.000,86,11123521,-795,0,1679957767,12926.03608952999,173.29080665999936,54473.15042160001
2023-03-27,22:56:09.000,86,11123564,-795,0,1679957768,12926.03608952999,173.30490491999808,54473.14343448
2023-03-27,22:56:10.000,86,11123483,-795,0,1679957769,12926.022616909999,173.28375753,54473.05958904001
2023-03-27,22:56:11.000,86,11123504,-795,0,1679957770,12925.995671669989,173.31900318000407,54473.01766632
2023-03-27,22:56:12.000,86,11123526,-795,0,1679957771,12925.961990119999,173.31195405000472,54472.95478224
2023-03-27,22:56:13.000,86,11123508,-795,0,1679957772,12925.955253809989,173.31900318000407,54472.86394968001
2023-03-27,22:56:14.000,86,11123455,-795,0,1679957773,12926.029353219994,173.31195405000472,54472.9058724
2023-03-27,22:56:15.000,86,11123513,-795,0,1679957774,12925.914835949989,173.31900318000407,54472.78709136
2023-03-27,22:56:16.000,86,11123514,-795,0,1679957775,12926.015880599989,173.31195405000472,54472.96176936001
2023-03-27,22:56:17.000,86,11123513,-795,0,1679957776,12925.921572259998,173.32605231000343,54472.84997544
2023-03-27,22:56:18.000,86,11123490,-795,0,1679957777,12925.948517499994,173.31195405000472,54472.89189816001
2023-03-27,22:56:19.000,86,11123531,-795,0,1679957778,12925.982199049999,173.3683470899996,54472.98273072001
2023-03-27,22:56:20.000,86,11123516,-795,0,1679957779,12925.914835949989,173.40359274000366,54472.98273072001
2023-03-27,22:56:21.000,86,11123432,-795,0,1679957780,12925.860945469998,173.41769100000238,54472.81503984001
2023-03-27,22:56:22.000,86,11123493,-795,0,1679957781,12925.860945469998,173.41769100000238,54472.801065600004
2023-03-27,22:56:23.000,86,11123523,-795,0,1679957782,12925.834000229988,173.3965436100043,54472.822026960006
2023-03-27,22:56:24.000,86,11123498,-795,0,1679957783,12925.780109749998,173.44588751999981,54472.80805272
2023-03-27,22:56:25.000,86,11123505,-795,0,1679957784,12925.800318679998,173.41769100000238,54472.81503984001
2023-03-27,22:56:26.000,86,11123474,-795,0,1679957785,12925.854209159988,173.45293664999917,54472.8360012
2023-03-27,22:56:27.000,86,11123499,-795,0,1679957786,12925.847472849993,173.44588751999981,54472.88491104
2023-03-27,22:56:28.000,86,11123565,-795,0,1679957787,12925.860945469998,173.45293664999917,54472.9757436
2023-03-27,22:56:29.000,86,11123464,-795,0,1679957788,12925.827263919993,173.47408404000453,54472.84997544
2023-03-27,22:56:30.000,86,11123471,-795,0,1679957789,12925.786846059993,173.48818230000325,54472.801065600004
2023-03-27,22:56:31.000,86,11123516,-795,0,1679957790,12925.746428199993,173.55162447000475,54472.75914288
2023-03-27,22:56:32.000,86,11123472,-795,0,1679957791,12925.685801409993,173.51637882000068,54472.79407848001
2023-03-27,22:56:33.000,86,11123467,-795,0,1679957792,12925.685801409993,173.56572273000347,54472.88491104
2023-03-27,22:56:34.000,86,11123521,-795,0,1679957793,12925.699274029997,173.58687012000155,54472.89189816001
2023-03-27,22:56:35.000,86,11123527,-795,0,1679957794,12925.719482959998,173.5798209900022,54472.84298832001
2023-03-27,22:56:36.000,86,11123544,-795,0,1679957795,12925.625174619992,173.58687012000155,54472.7311944
2023-03-27,22:56:37.000,86,11123462,-795,0,1679957796,12925.692537720002,173.5798209900022,54472.80805272
2023-03-27,22:56:38.000,86,11123514,-795,0,1679957797,12925.665592479992,173.615066639999,54472.79407848001
2023-03-27,22:56:39.000,86,11123566,-795,0,1679957798,12925.652119860002,173.60801750999963,54472.80805272
2023-03-27,22:56:40.000,86,11123563,-795,0,1679957799,12925.604965689992,173.60801750999963,54472.79407848001
2023-03-27,22:56:41.000,86,11123515,-795,0,1679957800,12925.591493070002,173.67145968000113,54472.64036184
2023-03-27,22:56:42.000,86,11123498,-795,0,1679957801,12925.638647239997,173.65736142000242,54472.7311944
2023-03-27,22:56:43.000,86,11123538,-795,0,1679957802,12925.692537720002,173.68555793999985,54472.81503984001
2023-03-27,22:56:44.000,86,11123518,-795,0,1679957803,12925.611702000002,173.68555793999985,54472.85696256
2023-03-27,22:56:45.000,86,11123415,-795,0,1679957804,12925.564547829992,173.74900011000136,54472.71023304
2023-03-27,22:56:46.000,86,11123513,-795,0,1679957805,12925.497184729997,173.741950980002,54472.50760656001
2023-03-27,22:56:47.000,86,11123487,-795,0,1679957806,12925.517393659997,173.73490185000264,54472.633374720004
2023-03-27,22:56:48.000,86,11123579,-795,0,1679957807,12925.571284140002,173.71375446000457,54472.73818152
2023-03-27,22:56:49.000,86,11123472,-795,0,1679957808,12925.564547829992,173.72785272000328,54472.77311712001
2023-03-27,22:56:50.000,86,11123525,-795,0,1679957809,12925.571284140002,173.72785272000328,54472.73818152
2023-03-27,22:56:51.000,86,11123440,-795,0,1679957810,12925.530866280002,173.77014749999944,54472.67529744001
2023-03-27,22:56:52.000,86,11123537,-795,0,1679957811,12925.510657350002,173.75604924000072,54472.78010424
2023-03-27,22:56:53.000,86,11123478,-795,0,1679957812,12925.490448420001,173.76309837000008,54472.71023304
2023-03-27,22:56:54.000,86,11123375,-795,0,1679957813,12925.436557939996,173.79834402000415,54472.66831032
2023-03-27,22:56:55.000,86,11123473,-795,0,1679957814,12925.362458529991,173.81244228000287,54472.535555040005
2023-03-27,22:56:56.000,86,11123514,-795,0,1679957815,12925.375931149996,173.81244228000287,54472.60542624001
2023-03-27,22:56:57.000,86,11123525,-795,0,1679957816,12925.396140079996,173.86883531999774,54472.654336080006
2023-03-27,22:56:58.000,86,11123503,-795,0,1679957817,12925.375931149996,173.83358967000095,54472.71023304
2023-03-27,22:56:59.000,86,11123456,-795,0,1679957818,12925.402876389991,173.8265405400016,54472.7311944
2023-03-27,22:57:00.000,86,11123510,-795,0,1679957819,12925.389403770001,173.86178618999838,54472.68228456
2023-03-27,22:57:01.000,86,11123454,-795,0,1679957820,12925.301831739991,173.84768792999967,54472.52856792001
2023-03-27,22:57:02.000,86,11123456,-795,0,1679957821,12925.315304359996,173.81244228000287,54472.50760656001
2023-03-27,22:57:03.000,86,11123508,-795,0,1679957822,12925.315304359996,173.7912948900048,54472.57049064
2023-03-27,22:57:04.000,86,11123515,-795,0,1679957823,12925.30856805,173.78424575999816,54472.633374720004
2023-03-27,22:57:05.000,86,11123509,-795,0,1679957824,12925.24794126,173.81244228000287,54472.49363232
2023-03-27,22:57:06.000,86,11123464,-795,0,1679957825,12925.22773233,173.79834402000415,54472.45869672001
2023-03-27,22:57:07.000,86,11123483,-795,0,1679957826,12925.24794126,173.741950980002,54472.44472248
2023-03-27,22:57:08.000,86,11123515,-795,0,1679957827,12925.30856805,173.83358967000095,54472.66831032
2023-03-27,22:57:09.000,86,11123448,-795,0,1679957828,12925.26815019,173.79834402000415,54472.591452
2023-03-27,22:57:10.000,86,11123507,-795,0,1679957829,12925.28835912,173.78424575999816,54472.56350352
2023-03-27,22:57:11.000,86,11123559,-795,0,1679957830,12925.274886499996,173.74900011000136,54472.4517096
2023-03-27,22:57:12.000,86,11123506,-795,0,1679957831,12925.24120494999,173.71375446000457,54472.40978688001
2023-03-27,22:57:13.000,86,11123489,-795,0,1679957832,12925.30856805,173.77014749999944,54472.60542624001
2023-03-27,22:57:14.000,86,11123525,-795,0,1679957833,12925.355722219996,173.73490185000264,54472.654336080006
2023-03-27,22:57:15.000,86,11123493,-795,0,1679957834,12925.335513289996,173.76309837000008,54472.654336080006
2023-03-27,22:57:16.000,86,11123561,-795,0,1679957835,12925.18057815999,173.74900011000136,54472.32594144
2023-03-27,22:57:17.000,86,11123456,-795,0,1679957836,12925.301831739991,173.76309837000008,54472.535555040005
2023-03-27,22:57:18.000,86,11123521,-795,0,1679957837,12925.30856805,173.7771966299988,54472.654336080006
2023-03-27,22:57:19.000,86,11123495,-795,0,1679957838,12925.322040669991,173.81244228000287,54472.64036184
2023-03-27,22:57:20.000,86,11123530,-795,0,1679957839,12925.315304359996,173.78424575999816,54472.68927168
2023-03-27,22:57:21.000,86,11123599,-795,0,1679957840,12925.295095429996,173.78424575999816,54472.56350352
2023-03-27,22:57:22.000,86,11123451,-795,0,1679957841,12925.322040669991,173.78424575999816,54472.6613232
2023-03-27,22:57:23.000,86,11123473,-795,0,1679957842,12925.375931149996,173.8053931500035,54472.78010424
2023-03-27,22:57:24.000,86,11123507,-795,0,1679957843,12925.348985910001,173.81949141000223,54472.86394968001
2023-03-27,22:57:25.000,86,11123427,-795,0,1679957844,12925.348985910001,173.81244228000287,54472.752155760005
2023-03-27,22:57:26.000,86,11123527,-795,0,1679957845,12925.28835912,173.8053931500035,54472.61940048
2023-03-27,22:57:27.000,86,11123492,-795,0,1679957846,12925.322040669991,173.85473705999902,54472.535555040005
2023-03-27,22:57:28.000,86,11123483,-795,0,1679957847,12925.315304359996,173.83358967000095,54472.598439119996
2023-03-27,22:57:29.000,86,11123463,-795,0,1679957848,12925.423085319992,173.81244228000287,54472.71023304
2023-03-27,22:57:30.000,86,11123464,-795,0,1679957849,12925.416349009996,173.8406388000003,54472.7311944
2023-03-27,22:57:31.000,86,11123527,-795,0,1679957850,12925.402876389991,173.77014749999944,54472.72420728001
2023-03-27,22:57:32.000,86,11123542,-795,0,1679957851,12925.463503179992,173.76309837000008,54472.77311712001
2023-03-27,22:57:33.000,86,11123478,-795,0,1679957852,12925.416349009996,173.6926070699992,54472.633374720004
2023-03-27,22:57:34.000,86,11123546,-795,0,1679957853,12925.396140079996,173.65031229000306,54472.584464880005
2023-03-27,22:57:35.000,86,11123513,-795,0,1679957854,12925.362458529991,173.62211576999835,54472.465683840004
2023-03-27,22:57:36.000,86,11123546,-795,0,1679957855,12925.409612700001,173.60801750999963,54472.430748239996
2023-03-27,22:57:37.000,86,11123530,-795,0,1679957856,12925.436557939996,173.66441055000178,54472.584464880005
2023-03-27,22:57:38.000,86,11123509,-795,0,1679957857,12925.497184729997,173.66441055000178,54472.62638760001
2023-03-27,22:57:39.000,86,11123473,-795,0,1679957858,12925.423085319992,173.65736142000242,54472.68228456
2023-03-27,22:57:40.000,86,11123533,-795,0,1679957859,12925.423085319992,173.63621403000434,54472.66831032
2023-03-27,22:57:41.000,86,11123453,-795,0,1679957860,12925.301831739991,173.615066639999,54472.598439119996
2023-03-27,22:57:42.000,86,11123454,-795,0,1679957861,12925.315304359996,173.60096838000027,54472.57049064
2023-03-27,22:57:43.000,86,11123547,-795,0,1679957862,12925.32877698,173.615066639999,54472.6613232
2023-03-27,22:57:44.000,86,11123496,-795,0,1679957863,12925.295095429996,173.58687012000155,54472.64036184
2023-03-27,22:57:45.000,86,11123513,-795,0,1679957864,12925.194050779995,173.5939192500009,54472.535555040005
2023-03-27,22:57:46.000,86,11123515,-795,0,1679957865,12925.22099601999,173.57277186000283,54472.598439119996
2023-03-27,22:57:47.000,86,11123508,-795,0,1679957866,12925.24794126,173.56572273000347,54472.73818152
2023-03-27,22:57:48.000,86,11123491,-795,0,1679957867,12925.274886499996,173.55162447000475,54472.73818152
2023-03-27,22:57:49.000,86,11123472,-795,0,1679957868,12925.16036922999,173.54457533999812,54472.68927168
2023-03-27,22:57:50.000,86,11123492,-795,0,1679957869,12925.173841849995,173.50932969000132,54472.56350352
2023-03-27,22:57:51.000,86,11123531,-795,0,1679957870,12925.10647875,173.53752620999876,54472.535555040005
2023-03-27,22:57:52.000,86,11123480,-795,0,1679957871,12925.14689661,173.50228056000196,54472.57049064
2023-03-27,22:57:53.000,86,11123546,-795,0,1679957872,12925.16036922999,173.50228056000196,54472.72420728001
2023-03-27,22:57:54.000,86,11123444,-795,0,1679957873,12925.254677569996,173.48818230000325,54472.85696256
2023-03-27,22:57:55.000,86,11123535,-795,0,1679957874,12925.16710554,173.43883839000046,54472.74516864001
2023-03-27,22:57:56.000,86,11123511,-795,0,1679957875,12925.14016029999,173.4811331700039,54472.752155760005
2023-03-27,22:57:57.000,86,11123517,-795,0,1679957876,12925.153632919995,173.4811331700039,54472.8360012
2023-03-27,22:57:58.000,86,11123521,-795,0,1679957877,12925.153632919995,173.42474013000174,54472.78010424
2023-03-27,22:57:59.000,86,11123487,-795,0,1679957878,12925.16036922999,173.48818230000325,54472.86394968001
2023-03-27,22:58:00.000,86,11123466,-795,0,1679957879,12925.153632919995,173.4317892600011,54472.85696256
2023-03-27,22:58:01.000,86,11123529,-795,0,1679957880,12925.012170409995,173.42474013000174,54472.78010424
2023-03-27,22:58:02.000,86,11123542,-795,0,1679957881,12925.08626982,173.41769100000238,54472.74516864001
2023-03-27,22:58:03.000,86,11123479,-795,0,1679957882,12925.09974243999,173.41064187000302,54472.89888528
2023-03-27,22:58:04.000,86,11123542,-795,0,1679957883,12925.08626982,173.41064187000302,54472.87792392
2023-03-27,22:58:05.000,86,11123501,-795,0,1679957884,12925.052588269995,173.3824453499983,54472.870936800005
2023-03-27,22:58:06.000,86,11123470,-795,0,1679957885,12925.04585196,173.35424883000087,54472.73818152
2023-03-27,22:58:07.000,86,11123517,-795,0,1679957886,12925.012170409995,173.37539621999895,54472.77311712001
2023-03-27,22:58:08.000,86,11123585,-795,0,1679957887,12925.02564303,173.34015057000215,54472.86394968001
2023-03-27,22:58:09.000,86,11123547,-795,0,1679957888,12925.03911564999,173.34015057000215,54472.84298832001
2023-03-27,22:58:10.000,86,11123536,-795,0,1679957889,12925.03911564999,173.31195405000472,54472.71722016
2023-03-27,22:58:11.000,86,11123500,-795,0,1679957890,12925.04585196,173.31900318000407,54472.703245920005
2023-03-27,22:58:12.000,86,11123485,-795,0,1679957891,12925.03911564999,173.31195405000472,54472.62638760001
2023-03-27,22:58:13.000,86,11123455,-795,0,1679957892,12925.04585196,173.29785578999872,54472.78709136
2023-03-27,22:58:14.000,86,11123481,-795,0,1679957893,12924.97848885999,173.29080665999936,54472.6613232
2023-03-27,22:58:15.000,86,11123509,-795,0,1679957894,12924.97848885999,173.25556101000257,54472.57049064
2023-03-27,22:58:16.000,86,11123515,-795,0,1679957895,12924.971752549995,173.2203153599985,54472.44472248
2023-03-27,22:58:17.000,86,11123498,-795,0,1679957896,12924.91786206999,173.22736448999785,54472.33292856
2023-03-27,22:58:18.000,86,11123502,-795,0,1679957897,12924.96501624,173.21326622999914,54472.51459368
2023-03-27,22:58:19.000,86,11123543,-795,0,1679957898,12925.08626982,173.2203153599985,54472.64734896001
2023-03-27,22:58:20.000,86,11123500,-795,0,1679957899,12925.05932457999,173.21326622999914,54472.57747776001
2023-03-27,22:58:21.000,86,11123504,-795,0,1679957900,12925.01890671999,173.24146275000385,54472.4517096
2023-03-27,22:58:22.000,86,11123432,-795,0,1679957901,12925.02564303,173.1850697100017,54472.45869672001
2023-03-27,22:58:23.000,86,11123491,-795,0,1679957902,12925.01890671999,173.14277492999827,54472.47965808001
2023-03-27,22:58:24.000,86,11123541,-795,0,1679957903,12925.02564303,173.1357257999989,54472.56350352
2023-03-27,22:58:25.000,86,11123483,-795,0,1679957904,12925.052588269995,173.1498240600049,54472.55651640001
2023-03-27,22:58:26.000,86,11123504,-795,0,1679957905,12925.04585196,173.1216275400002,54472.47965808001
2023-03-27,22:58:27.000,86,11123465,-795,0,1679957906,12925.06606089,173.1498240600049,54472.465683840004
2023-03-27,22:58:28.000,86,11123489,-795,0,1679957907,12925.11995136999,173.0863818900034,54472.57049064
2023-03-27,22:58:29.000,86,11123444,-795,0,1679957908,12925.093006129995,173.1216275400002,54472.584464880005
2023-03-27,22:58:30.000,86,11123505,-795,0,1679957909,12925.113215059995,173.1216275400002,54472.486645200006
2023-03-27,22:58:31.000,86,11123510,-795,0,1679957910,12925.09974243999,173.06523449999804,54472.49363232
2023-03-27,22:58:32.000,86,11123446,-795,0,1679957911,12925.10647875,173.07228363000468,54472.416774000005
2023-03-27,22:58:33.000,86,11123486,-795,0,1679957912,12925.153632919995,173.05818536999868,54472.55651640001
2023-03-27,22:58:34.000,86,11123482,-795,0,1679957913,12925.22099601999,173.0229397200019,54472.61241336
2023-03-27,22:58:35.000,86,11123489,-795,0,1679957914,12925.22099601999,173.01589059000253,54472.68228456
2023-03-27,22:58:36.000,86,11123531,-795,0,1679957915,12925.234468639996,172.9735958099991,54472.52856792001
2023-03-27,22:58:37.000,86,11123451,-795,0,1679957916,12925.24794126,173.00884146000317,54472.6613232
2023-03-27,22:58:38.000,86,11123477,-795,0,1679957917,12925.24120494999,172.98769406999781,54472.584464880005
2023-03-27,22:58:39.000,86,11123500,-795,0,1679957918,12925.274886499996,172.94539929000166,54472.62638760001
2023-03-27,22:58:40.000,86,11123463,-755,0,1679957919,12925.30856805,172.96654667999974,54472.57747776001
2023-03-27,22:58:41.000,86,11123484,-795,0,1679957920,12925.26815019,172.92425190000358,54472.52856792001
2023-03-27,22:58:42.000,86,11123466,-795,0,1679957921,12925.24120494999,172.91720277000422,54472.44472248
2023-03-27,22:58:43.000,86,11123461,-795,0,1679957922,12925.342249599991,172.92425190000358,54472.57747776001
2023-03-27,22:58:44.000,86,11123495,-795,0,1679957923,12925.382667459991,172.8890062499995,54472.703245920005
2023-03-27,22:58:45.000,86,11123513,-795,0,1679957924,12925.362458529991,172.86080973000207,54472.598439119996
2023-03-27,22:58:46.000,86,11123506,-795,0,1679957925,12925.355722219996,172.86785886000143,54472.633374720004
2023-03-27,22:58:47.000,86,11123480,-795,0,1679957926,12925.355722219996,172.79736756000057,54472.50061944
2023-03-27,22:58:48.000,86,11123455,-795,0,1679957927,12925.335513289996,172.79736756000057,54472.486645200006
2023-03-27,22:58:49.000,86,11123511,-795,0,1679957928,12925.362458529991,172.74097451999842,54472.61940048
2023-03-27,22:58:50.000,86,11123514,-795,0,1679957929,12925.416349009996,172.76917104000313,54472.57747776001
2023-03-27,22:58:51.000,86,11123523,-795,0,1679957930,12925.416349009996,172.74802364999778,54472.591452
2023-03-27,22:58:52.000,86,11123540,-795,0,1679957931,12925.517393659997,172.74097451999842,54472.68228456
2023-03-27,22:58:53.000,86,11123495,-795,0,1679957932,12925.510657350002,172.71982713000034,54472.66831032
2023-03-27,22:58:54.000,86,11123502,-795,0,1679957933,12925.497184729997,172.71277800000098,54472.64734896001
2023-03-27,22:58:55.000,86,11123487,-795,0,1679957934,12925.517393659997,172.67753235000418,54472.52856792001
2023-03-27,22:58:56.000,86,11123472,-795,0,1679957935,12925.510657350002,172.68458148000354,54472.49363232
2023-03-27,22:58:57.000,86,11123447,-795,0,1679957936,12925.551075210002,172.6634340899982,54472.61241336
2023-03-27,22:58:58.000,86,11123468,-795,0,1679957937,12925.618438309997,172.6916306100029,54472.66831032
2023-03-27,22:58:59.000,86,11123495,-795,0,1679957938,12925.672328790002,172.63523757000075,54472.71722016
2023-03-27,22:59:00.000,86,11123531,-795,0,1679957939,12925.766637129993,172.71982713000034,54472.68228456
2023-03-27,22:59:01.000,86,11123343,-795,0,1679957940,12925.827263919993,172.6281884400014,54472.535555040005
2023-03-27,22:59:02.000,86,11123491,-795,0,1679957941,12925.894627019989,172.61409018000268,54472.6613232
2023-03-27,22:59:03.000,86,11123493,-795,0,1679957942,12925.995671669989,172.5647462699999,54472.598439119996
2023-03-27,22:59:04.000,86,11123465,-795,0,1679957943,12925.968726429994,172.49425496999902,54472.654336080006
2023-03-27,22:59:05.000,86,11123495,-795,0,1679957944,12925.860945469998,172.4801567100003,54472.50061944
2023-03-27,22:59:06.000,86,11123508,-795,0,1679957945,12925.948517499994,172.39556715000072,54472.55651640001
2023-03-27,22:59:07.000,86,11123438,-795,0,1679957946,12925.975462739989,172.4308128000048,54472.62638760001
2023-03-27,22:59:08.000,86,11123450,-795,0,1679957947,12926.002407979999,172.47310758000094,54472.67529744001
2023-03-27,22:59:09.000,86,11123483,-795,0,1679957948,12925.982199049999,172.42376366999815,54472.51459368
2023-03-27,22:59:10.000,86,11123503,-795,0,1679957949,12925.914835949989,172.47310758000094,54472.54254216
2023-03-27,22:59:11.000,86,11123505,-795,0,1679957950,12925.928308569994,172.48720583999966,54472.44472248
2023-03-27,22:59:12.000,86,11123531,-795,0,1679957951,12925.921572259998,172.48720583999966,54472.52856792001
2023-03-27,22:59:13.000,86,11123509,-795,0,1679957952,12925.982199049999,172.51540236000437,54472.71722016
2023-03-27,22:59:14.000,86,11123479,-795,0,1679957953,12926.029353219994,172.57179539999925,54472.74516864001
2023-03-27,22:59:15.000,86,11123477,-795,0,1679957954,12926.069771079994,172.51540236000437,54472.71722016
2023-03-27,22:59:16.000,86,11123511,-795,0,1679957955,12926.015880599989,172.4801567100003,54472.633374720004
2023-03-27,22:59:17.000,86,11123414,-795,0,1679957956,12926.17755203999,172.4308128000048,54472.703245920005
2023-03-27,22:59:18.000,86,11123519,-795,0,1679957957,12925.995671669989,172.49425496999902,54472.82901408
2023-03-27,22:59:19.000,86,11123504,-795,0,1679957958,12926.002407979999,172.40966540999943,54472.64734896001
2023-03-27,22:59:20.000,86,11123458,-795,0,1679957959,12926.09671631999,172.39556715000072,54472.67529744001
2023-03-27,22:59:21.000,86,11123503,-795,0,1679957960,12926.03608952999,172.39556715000072,54472.535555040005
2023-03-27,22:59:22.000,86,11123483,-795,0,1679957961,12925.995671669989,172.36737063000328,54472.633374720004
2023-03-27,22:59:23.000,86,11123498,-795,0,1679957962,12926.063034769999,172.39556715000072,54472.68228456
2023-03-27,22:59:24.000,86,11123483,-795,0,1679957963,12926.03608952999,172.40261628000007,54472.7311944
2023-03-27,22:59:25.000,86,11123478,-795,0,1679957964,12926.015880599989,172.40261628000007,54472.69625880001
2023-03-27,22:59:26.000,86,11123474,-795,0,1679957965,12925.908099639993,172.4308128000048,54472.44472248
2023-03-27,22:59:27.000,86,11123489,-795,0,1679957966,12925.961990119999,172.40966540999943,54472.57049064
2023-03-27,22:59:28.000,86,11123501,-795,0,1679957967,12925.982199049999,172.49425496999902,54472.67529744001
2023-03-27,22:59:29.000,86,11123485,-795,0,1679957968,12925.968726429994,172.4449110600035,54472.71023304
2023-03-27,22:59:30.000,86,11123490,-795,0,1679957969,12926.029353219994,172.4801567100003,54472.72420728001
2023-03-27,22:59:31.000,86,11123472,-795,0,1679957970,12926.009144289994,172.51540236000437,54472.73818152
2023-03-27,22:59:32.000,86,11123489,-795,0,1679957971,12925.948517499994,172.45900932000222,54472.51459368
2023-03-27,22:59:33.000,86,11123473,-795,0,1679957972,12926.063034769999,172.51540236000437,54472.68927168
2023-03-27,22:59:34.000,86,11123542,-795,0,1679957973,12926.07650738999,172.51540236000437,54472.69625880001
2023-03-27,22:59:35.000,86,11123566,-795,0,1679957974,12926.029353219994,172.42376366999815,54472.67529744001
2023-03-27,22:59:36.000,86,11123556,-795,0,1679957975,12925.921572259998,172.51540236000437,54472.49363232
2023-03-27,22:59:37.000,86,11123492,-795,0,1679957976,12925.881154399998,172.52245149000373,54472.47267096
2023-03-27,22:59:38.000,86,11123508,-795,0,1679957977,12925.908099639993,172.4801567100003,54472.56350352
2023-03-27,22:59:39.000,86,11123504,-795,0,1679957978,12925.914835949989,172.45900932000222,54472.61940048
2023-03-27,22:59:40.000,86,11123491,-795,0,1679957979,12925.961990119999,172.50130409999838,54472.64036184
2023-03-27,22:59:41.000,86,11123447,-795,0,1679957980,12925.860945469998,172.4449110600035,54472.50061944
2023-03-27,22:59:42.000,86,11123399,-795,0,1679957981,12925.860945469998,172.4449110600035,54472.50061944
2023-03-27,22:59:43.000,86,11123477,-795,0,1679957982,12925.840736539998,172.47310758000094,54472.535555040005
2023-03-27,22:59:44.000,86,11123481,-795,0,1679957983,12925.800318679998,172.46605845000158,54472.51459368
2023-03-27,22:59:45.000,86,11123455,-795,0,1679957984,12925.759900819998,172.51540236000437,54472.465683840004
2023-03-27,22:59:46.000,86,11123461,-795,0,1679957985,12925.759900819998,172.5435988800018,54472.50760656001
2023-03-27,22:59:47.000,86,11123507,-795,0,1679957986,12925.726219269993,172.5435988800018,54472.50760656001
2023-03-27,22:59:48.000,86,11123525,-795,0,1679957987,12925.753164510003,172.55769714000053,54472.633374720004
2023-03-27,22:59:49.000,86,11123478,-795,0,1679957988,12925.658856169997,172.57179539999925,54472.47965808001
2023-03-27,22:59:50.000,86,11123517,-795,0,1679957989,12925.645383549992,172.50130409999838,54472.416774000005
2023-03-27,22:59:51.000,86,11123473,-795,0,1679957990,12925.658856169997,172.45900932000222,54472.486645200006
2023-03-27,22:59:52.000,86,11123477,-795,0,1679957991,12925.746428199993,172.49425496999902,54472.54952928
2023-03-27,22:59:53.000,86,11123468,-795,0,1679957992,12925.793582369988,172.51540236000437,54472.55651640001
2023-03-27,22:59:54.000,86,11123512,-795,0,1679957993,12925.746428199993,172.51540236000437,54472.591452
2023-03-27,22:59:55.000,86,11123457,-795,0,1679957994,12925.726219269993,172.5295006200031,54472.55651640001
2023-03-27,22:59:56.000,86,11123531,-795,0,1679957995,12925.679065099997,172.50835322999774,54472.4517096
2023-03-27,22:59:57.000,86,11123488,-795,0,1679957996,12925.739691889998,172.50130409999838,54472.633374720004
2023-03-27,22:59:58.000,86,11123466,-795,0,1679957997,12925.726219269993,172.52245149000373,54472.584464880005
2023-03-27,22:59:59.000,86,11123562,-795,0,1679957998,12925.719482959998,172.52245149000373,54472.56350352
2023-03-27,23:00:00.000,86,11123505,-795,0,1679957999,12925.699274029997,172.49425496999902,54472.60542624001
2023-03-27,23:00:01.000,86,11123501,-795,0,1679958000,12925.591493070002,172.50130409999838,54472.39581264
2023-03-27,23:00:02.000,86,11123511,-795,0,1679958001,12925.611702000002,172.51540236000437,54472.4517096
2023-03-27,23:00:03.000,86,11123514,-795,0,1679958002,12925.706010339993,172.4449110600035,54472.62638760001
2023-03-27,23:00:04.000,86,11123548,-795,0,1679958003,12925.685801409993,172.49425496999902,54472.61241336
2023-03-27,23:00:05.000,86,11123504,-795,0,1679958004,12925.658856169997,172.4449110600035,54472.54952928
2023-03-27,23:00:06.000,86,11123510,-795,0,1679958005,12925.652119860002,172.42376366999815,54472.35388992
2023-03-27,23:00:07.000,86,11123489,-795,0,1679958006,12925.658856169997,172.39556715000072,54472.31196720001
2023-03-27,23:00:08.000,86,11123496,-795,0,1679958007,12925.773373440003,172.36032150000392,54472.37485128
2023-03-27,23:00:09.000,86,11123459,-795,0,1679958008,12925.793582369988,172.31097759000113,54472.27004448001
2023-03-27,23:00:10.000,86,11123460,-795,0,1679958009,12925.759900819998,172.21933890000219,54472.12331496001
2023-03-27,23:00:11.000,86,11123489,-795,0,1679958010,12925.739691889998,172.1065528199979,54472.18619904
2023-03-27,23:00:12.000,86,11123475,-795,0,1679958011,12925.685801409993,172.1699949899994,54472.130302080004
2023-03-27,23:00:13.000,86,11123441,-795,0,1679958012,12925.679065099997,172.17704411999875,54472.17222480001
2023-03-27,23:00:14.000,86,11123535,-795,0,1679958013,12925.726219269993,172.1699949899994,54472.17222480001
2023-03-27,23:00:15.000,86,11123436,-795,0,1679958014,12925.652119860002,172.11360195000452,54472.151263440006
2023-03-27,23:00:16.000,86,11123502,-795,0,1679958015,12925.604965689992,172.02901238999766,54471.9975468
2023-03-27,23:00:17.000,86,11123504,-795,0,1679958016,12925.578020449997,172.0219632599983,54472.01152104
2023-03-27,23:00:18.000,86,11123474,-795,0,1679958017,12925.490448420001,172.02901238999766,54472.11632784
2023-03-27,23:00:19.000,86,11123491,-795,0,1679958018,12925.436557939996,172.04311065000365,54471.815881680006
2023-03-27,23:00:20.000,86,11123439,-795,0,1679958019,12925.32877698,172.12770021000324,54471.83684304001
2023-03-27,23:00:21.000,86,11123443,-795,0,1679958020,12925.557811519997,172.1699949899994,54472.10934072
2023-03-27,23:00:22.000,86,11123527,-795,0,1679958021,12925.584756759992,172.09245455999917,54472.151263440006
2023-03-27,23:00:23.000,86,11123475,-795,0,1679958022,12925.631910930002,172.0713071700011,54472.19318616001
2023-03-27,23:00:24.000,86,11123486,-795,0,1679958023,12925.631910930002,172.00786499999958,54472.10934072
2023-03-27,23:00:25.000,86,11123540,-795,0,1679958024,12925.638647239997,172.00081587000022,54472.200173280005
2023-03-27,23:00:26.000,86,11123507,-795,0,1679958025,12925.625174619992,171.96557022000343,54472.263057359996
2023-03-27,23:00:27.000,86,11123473,-795,0,1679958026,12925.692537720002,171.91622631000064,54472.318954320006
2023-03-27,23:00:28.000,86,11123487,-795,0,1679958027,12925.699274029997,171.89507892000256,54472.29100584001
2023-03-27,23:00:29.000,86,11123465,-795,0,1679958028,12925.732955580002,171.90212805000192,54472.29100584001
2023-03-27,23:00:30.000,86,11123462,-795,0,1679958029,12925.699274029997,171.8598332699985,54472.22812176
2023-03-27,23:00:31.000,86,11123503,-795,0,1679958030,12925.692537720002,171.88098066000384,54472.08837936
2023-03-27,23:00:32.000,86,11123536,-795,0,1679958031,12925.759900819998,171.8880297900032,54472.067418
2023-03-27,23:00:33.000,86,11123475,-795,0,1679958032,12925.901363329998,171.81753849000233,54472.12331496001
2023-03-27,23:00:34.000,86,11123466,-795,0,1679958033,12925.948517499994,171.73294893000275,54472.263057359996
2023-03-27,23:00:35.000,86,11123491,-795,0,1679958034,12925.894627019989,171.64835937000316,54472.22113464001
2023-03-27,23:00:36.000,86,11123513,-795,0,1679958035,12925.854209159988,171.62016284999845,54472.21414752
2023-03-27,23:00:37.000,86,11123467,-795,0,1679958036,12925.874418089988,171.63426111000445,54472.249083120005
2023-03-27,23:00:38.000,86,11123543,-795,0,1679958037,12925.867681779993,171.6131137199991,54472.32594144
2023-03-27,23:00:39.000,86,11123515,-795,0,1679958038,12925.908099639993,171.6131137199991,54472.35388992
2023-03-27,23:00:40.000,86,11123545,-795,0,1679958039,12925.881154399998,171.55672068000422,54472.40279976
2023-03-27,23:00:41.000,86,11123481,-795,0,1679958040,12925.840736539998,171.58491720000166,54472.249083120005
2023-03-27,23:00:42.000,86,11123494,-795,0,1679958041,12925.854209159988,171.6272119799978,54472.33991568001
2023-03-27,23:00:43.000,86,11123508,-795,0,1679958042,12925.894627019989,171.58491720000166,54472.4517096
2023-03-27,23:00:44.000,86,11123475,-795,0,1679958043,12925.955253809989,171.59196633000101,54472.52856792001
2023-03-27,23:00:45.000,86,11123454,-795,0,1679958044,12925.894627019989,171.59901546000037,54472.430748239996
2023-03-27,23:00:46.000,86,11123493,-795,0,1679958045,12925.887890709993,171.6131137199991,54472.318954320006
2023-03-27,23:00:47.000,86,11123534,-795,0,1679958046,12925.874418089988,171.59901546000037,54472.3818384
2023-03-27,23:00:48.000,86,11123541,-795,0,1679958047,12925.887890709993,171.57081894000294,54472.45869672001
2023-03-27,23:00:49.000,86,11123475,-795,0,1679958048,12925.887890709993,171.6413102400038,54472.42376112
2023-03-27,23:00:50.000,86,11123459,-795,0,1679958049,12925.827263919993,171.59901546000037,54472.45869672001
2023-03-27,23:00:51.000,86,11123513,-795,0,1679958050,12925.854209159988,171.6272119799978,54472.486645200006
2023-03-27,23:00:52.000,86,11123482,-795,0,1679958051,12925.867681779993,171.66950676000124,54472.584464880005
2023-03-27,23:00:53.000,86,11123500,-795,0,1679958052,12925.847472849993,171.66245763000188,54472.56350352
2023-03-27,23:00:54.000,86,11123541,-795,0,1679958053,12925.860945469998,171.66950676000124,54472.584464880005
2023-03-27,23:00:55.000,86,11123499,-795,0,1679958054,12925.793582369988,171.59196633000101,54472.39581264
2023-03-27,23:00:56.000,86,11123541,-795,0,1679958055,12925.834000229988,171.71885067000403,54472.47965808001
2023-03-27,23:00:57.000,86,11123497,-795,0,1679958056,12925.860945469998,171.71180154000467,54472.591452
2023-03-27,23:00:58.000,86,11123463,-795,0,1679958057,12925.834000229988,171.71885067000403,54472.591452
2023-03-27,23:00:59.000,86,11123475,-795,0,1679958058,12925.780109749998,171.69770327999868,54472.51459368
2023-03-27,23:01:00.000,86,11123513,-795,0,1679958059,12925.773373440003,171.73294893000275,54472.535555040005
2023-03-27,23:01:01.000,86,11123468,-795,0,1679958060,12925.739691889998,171.71885067000403,54472.40279976
2023-03-27,23:01:02.000,86,11123440,-795,0,1679958061,12925.759900819998,171.76819457999954,54472.40279976
2023-03-27,23:01:03.000,86,11123484,-795,0,1679958062,12925.773373440003,171.76114545000019,54472.47965808001
2023-03-27,23:01:04.000,86,11123523,-795,0,1679958063,12925.786846059993,171.76114545000019,54472.54254216
2023-03-27,23:01:05.000,86,11123508,-795,0,1679958064,12925.759900819998,171.7893419700049,54472.40279976
2023-03-27,23:01:06.000,86,11123509,-795,0,1679958065,12925.732955580002,171.7893419700049,54472.50061944
2023-03-27,23:01:07.000,86,11123468,-795,0,1679958066,12925.780109749998,171.8245876200017,54472.535555040005
2023-03-27,23:01:08.000,86,11123536,-795,0,1679958067,12925.753164510003,171.83163675000105,54472.51459368
2023-03-27,23:01:09.000,86,11123485,-795,0,1679958068,12925.780109749998,171.83163675000105,54472.51459368
2023-03-27,23:01:10.000,86,11123513,-795,0,1679958069,12925.773373440003,171.79639110000426,54472.50760656001
2023-03-27,23:01:11.000,86,11123526,-795,0,1679958070,12925.719482959998,171.84573500999977,54472.35388992
2023-03-27,23:01:12.000,86,11123485,-795,0,1679958071,12925.679065099997,171.8245876200017,54472.39581264
2023-03-27,23:01:13.000,86,11123524,-795,0,1679958072,12925.719482959998,171.8386858800004,54472.50061944
2023-03-27,23:01:14.000,86,11123482,-795,0,1679958073,12925.732955580002,171.7893419700049,54472.591452
2023-03-27,23:01:15.000,86,11123509,-795,0,1679958074,12925.706010339993,171.83163675000105,54472.49363232
2023-03-27,23:01:16.000,86,11123440,-795,0,1679958075,12925.706010339993,171.81048936000298,54472.50061944
2023-03-27,23:01:17.000,86,11123441,-795,0,1679958076,12925.726219269993,171.87393153000448,54472.47965808001
2023-03-27,23:01:18.000,86,11123482,-795,0,1679958077,12925.692537720002,171.8598332699985,54472.486645200006
2023-03-27,23:01:19.000,86,11123473,-795,0,1679958078,12925.699274029997,171.8598332699985,54472.51459368
2023-03-27,23:01:20.000,86,11123454,-795,0,1679958079,12925.719482959998,171.7752437099989,54472.45869672001
2023-03-27,23:01:21.000,86,11123518,-795,0,1679958080,12925.618438309997,171.90212805000192,54472.33991568001
2023-03-27,23:01:22.000,86,11123491,-795,0,1679958081,12925.712746650002,171.87393153000448,54472.486645200006
2023-03-27,23:01:23.000,86,11123505,-795,0,1679958082,12925.719482959998,171.8598332699985,54472.44472248
2023-03-27,23:01:24.000,86,11123509,-795,0,1679958083,12925.685801409993,171.86688239999785,54472.62638760001
2023-03-27,23:01:25.000,86,11123440,-795,0,1679958084,12925.712746650002,171.91622631000064,54472.5215808
2023-03-27,23:01:26.000,86,11123490,-795,0,1679958085,12925.665592479992,171.8880297900032,54472.43773536001
2023-03-27,23:01:27.000,86,11123467,-795,0,1679958086,12925.645383549992,171.8598332699985,54472.4517096
2023-03-27,23:01:28.000,86,11123551,-795,0,1679958087,12925.679065099997,171.85278413999913,54472.49363232
2023-03-27,23:01:29.000,86,11123525,-795,0,1679958088,12925.638647239997,171.91622631000064,54472.49363232
2023-03-27,23:01:30.000,86,11123523,-795,0,1679958089,12925.645383549992,171.86688239999785,54472.43773536001
2023-03-27,23:01:31.000,86,11123520,-795,0,1679958090,12925.658856169997,171.8598332699985,54472.465683840004
2023-03-27,23:01:32.000,86,11123488,-795,0,1679958091,12925.706010339993,171.85278413999913,54472.54254216
2023-03-27,23:01:33.000,86,11123445,-795,0,1679958092,12925.652119860002,171.8598332699985,54472.45869672001
2023-03-27,23:01:34.000,86,11123522,-795,0,1679958093,12925.652119860002,171.8598332699985,54472.465683840004
2023-03-27,23:01:35.000,86,11123454,-795,0,1679958094,12925.625174619992,171.91622631000064,54472.35388992
2023-03-27,23:01:36.000,86,11123481,-795,0,1679958095,12925.604965689992,171.8880297900032,54472.367864160005
2023-03-27,23:01:37.000,86,11123508,-795,0,1679958096,12925.759900819998,171.89507892000256,54472.416774000005
2023-03-27,23:01:38.000,86,11123547,-795,0,1679958097,12925.753164510003,171.87393153000448,54472.50760656001
2023-03-27,23:01:39.000,86,11123497,-795,0,1679958098,12925.759900819998,171.87393153000448,54472.535555040005
2023-03-27,23:01:40.000,86,11123412,-795,0,1679958099,12925.807054989993,171.86688239999785,54472.40978688001
2023-03-27,23:01:41.000,86,11123469,-795,0,1679958100,12925.753164510003,171.90917718000128,54472.25607024
2023-03-27,23:01:42.000,86,11123532,-795,0,1679958101,12925.780109749998,171.8598332699985,54472.28401872
2023-03-27,23:01:43.000,86,11123457,-795,0,1679958102,12925.759900819998,171.8880297900032,54472.14427632001
2023-03-27,23:01:44.000,86,11123459,-795,0,1679958103,12925.874418089988,171.8598332699985,54472.29100584001
2023-03-27,23:01:45.000,86,11123464,-795,0,1679958104,12925.847472849993,171.8880297900032,54472.151263440006
2023-03-27,23:01:46.000,86,11123470,-795,0,1679958105,12925.854209159988,171.88098066000384,54472.22812176
2023-03-27,23:01:47.000,86,11123467,-795,0,1679958106,12925.881154399998,171.8598332699985,54472.33292856
2023-03-27,23:01:48.000,86,11123489,-795,0,1679958107,12925.908099639993,171.89507892000256,54472.36087704001
2023-03-27,23:01:49.000,86,11123457,-795,0,1679958108,12925.881154399998,171.89507892000256,54472.23510888
2023-03-27,23:01:50.000,86,11123495,-795,0,1679958109,12925.881154399998,171.91622631000064,54472.18619904
2023-03-27,23:01:51.000,86,11123451,-795,0,1679958110,12925.719482959998,171.87393153000448,54472.05344376001
2023-03-27,23:01:52.000,86,11123421,-795,0,1679958111,12925.712746650002,171.81753849000233,54471.96959832
2023-03-27,23:01:53.000,86,11123456,-795,0,1679958112,12925.813791299988,171.73294893000275,54472.00453392001
2023-03-27,23:01:54.000,86,11123494,-795,0,1679958113,12925.928308569994,171.71180154000467,54472.081392240005
2023-03-27,23:01:55.000,86,11123562,-795,0,1679958114,12925.961990119999,171.75409632000083,54472.12331496001
2023-03-27,23:01:56.000,86,11123459,-795,0,1679958115,12925.955253809989,171.81753849000233,54472.14427632001
2023-03-27,23:01:57.000,86,11123486,-795,0,1679958116,12925.887890709993,171.87393153000448,54472.2071604
2023-03-27,23:01:58.000,86,11123478,-795,0,1679958117,12925.914835949989,171.90917718000128,54472.18619904
2023-03-27,23:01:59.000,86,11123449,-795,0,1679958118,12925.860945469998,171.92327544,54472.297992960004
2023-03-27,23:02:00.000,86,11123491,-795,0,1679958119,12925.813791299988,171.93032456999936,54472.31196720001
2023-03-27,23:02:01.000,86,11123438,-795,0,1679958120,12925.786846059993,171.93032456999936,54472.22113464001
2023-03-27,23:02:02.000,86,11123465,-795,0,1679958121,12925.800318679998,171.91622631000064,54472.25607024
2023-03-27,23:02:03.000,86,11123523,-795,0,1679958122,12925.813791299988,171.93032456999936,54472.416774000005
2023-03-27,23:02:04.000,86,11123485,-795,0,1679958123,12925.847472849993,171.9514719600047,54472.39581264
2023-03-27,23:02:05.000,86,11123518,-795,0,1679958124,12925.834000229988,171.97966848000215,54472.3469028
2023-03-27,23:02:06.000,86,11123476,-795,0,1679958125,12925.780109749998,172.00081587000022,54472.200173280005
2023-03-27,23:02:07.000,86,11123491,-795,0,1679958126,12925.820527609998,172.02901238999766,54472.27004448001
2023-03-27,23:02:08.000,86,11123518,-795,0,1679958127,12925.793582369988,171.99376674000086,54472.18619904
2023-03-27,23:02:09.000,86,11123462,-795,0,1679958128,12925.807054989993,172.06425804000173,54472.32594144
2023-03-27,23:02:10.000,86,11123518,-795,0,1679958129,12925.800318679998,172.06425804000173,54472.2770316
2023-03-27,23:02:11.000,86,11123497,-795,0,1679958130,12925.813791299988,172.0360615200043,54472.297992960004
2023-03-27,23:02:12.000,86,11123539,-795,0,1679958131,12925.894627019989,172.11360195000452,54472.35388992
2023-03-27,23:02:13.000,86,11123426,-795,0,1679958132,12925.881154399998,172.09950368999853,54472.367864160005
2023-03-27,23:02:14.000,86,11123495,-795,0,1679958133,12925.847472849993,172.0713071700011,54472.29100584001
2023-03-27,23:02:15.000,86,11123456,-795,0,1679958134,12925.753164510003,172.00081587000022,54472.17921192
2023-03-27,23:02:16.000,86,11123509,-795,0,1679958135,12925.780109749998,172.050159780003,54472.081392240005
2023-03-27,23:02:17.000,86,11123440,-795,0,1679958136,12925.759900819998,172.0854054299998,54472.27004448001
2023-03-27,23:02:18.000,86,11123484,-795,0,1679958137,12925.807054989993,172.05720891000237,54472.25607024
2023-03-27,23:02:19.000,86,11123479,-795,0,1679958138,12925.746428199993,172.0713071700011,54472.249083120005
2023-03-27,23:02:20.000,86,11123461,-795,0,1679958139,12925.766637129993,172.09950368999853,54472.17222480001
2023-03-27,23:02:21.000,86,11123495,-795,0,1679958140,12925.665592479992,172.1065528199979,54472.21414752
2023-03-27,23:02:22.000,86,11123480,-795,0,1679958141,12925.578020449997,172.1347493400026,54472.01850816
2023-03-27,23:02:23.000,86,11123534,-795,0,1679958142,12925.685801409993,172.09245455999917,54472.14427632001
2023-03-27,23:02:24.000,86,11123486,-795,0,1679958143,12925.712746650002,172.12065108000388,54472.10235360001
2023-03-27,23:02:25.000,86,11123458,-795,0,1679958144,12925.658856169997,172.11360195000452,54472.04645664
2023-03-27,23:02:26.000,86,11123466,-795,0,1679958145,12925.652119860002,172.1347493400026,54472.067418
2023-03-27,23:02:27.000,86,11123461,-795,0,1679958146,12925.712746650002,172.09950368999853,54472.24209600001
2023-03-27,23:02:28.000,86,11123466,-795,0,1679958147,12925.652119860002,172.1347493400026,54472.151263440006
2023-03-27,23:02:29.000,86,11123518,-795,0,1679958148,12925.706010339993,172.1065528199979,54472.16523768
2023-03-27,23:02:30.000,86,11123459,-795,0,1679958149,12925.672328790002,172.09950368999853,54472.130302080004
2023-03-27,23:02:31.000,86,11123492,-795,0,1679958150,12925.679065099997,172.050159780003,54472.067418
2023-03-27,23:02:32.000,86,11123466,-795,0,1679958151,12925.685801409993,172.07835630000045,54472.00453392001
2023-03-27,23:02:33.000,86,11123484,-795,0,1679958152,12925.759900819998,172.09950368999853,54472.17921192
2023-03-27,23:02:34.000,86,11123442,-795,0,1679958153,12925.827263919993,172.1347493400026,54472.22113464001
2023-03-27,23:02:35.000,86,11123525,-795,0,1679958154,12925.800318679998,172.11360195000452,54472.18619904
2023-03-27,23:02:36.000,86,11123464,-795,0,1679958155,12925.773373440003,172.14179847000196,54472.22113464001
2023-03-27,23:02:37.000,86,11123496,-795,0,1679958156,12925.955253809989,172.09950368999853,54472.2770316
2023-03-27,23:02:38.000,86,11123499,-795,0,1679958157,12925.914835949989,172.16294586000004,54472.29100584001
2023-03-27,23:02:39.000,86,11123496,-795,0,1679958158,12925.955253809989,172.11360195000452,54472.30498008
2023-03-27,23:02:40.000,86,11123489,-795,0,1679958159,12925.968726429994,172.14884760000132,54472.3469028
2023-03-27,23:02:41.000,86,11123481,-795,0,1679958160,12926.022616909999,172.14884760000132,54472.36087704001
2023-03-27,23:02:42.000,86,11123482,-795,0,1679958161,12926.049562149994,172.12065108000388,54472.36087704001
2023-03-27,23:02:43.000,86,11123469,-795,0,1679958162,12926.130397869994,172.1065528199979,54472.47267096
2023-03-27,23:02:44.000,86,11123508,-795,0,1679958163,12926.19776096999,172.09950368999853,54472.57049064
2023-03-27,23:02:45.000,86,11123497,-795,0,1679958164,12926.16407942,172.05720891000237,54472.54952928
2023-03-27,23:02:46.000,86,11123446,-795,0,1679958165,12926.211233589995,172.0854054299998,54472.54254216
2023-03-27,23:02:47.000,86,11123499,-795,0,1679958166,12926.19776096999,172.00081587000022,54472.3818384
2023-03-27,23:02:48.000,86,11123497,-795,0,1679958167,12926.26512407,171.99376674000086,54472.38882552001
2023-03-27,23:02:49.000,86,11123462,-795,0,1679958168,12926.32575086,171.93737369999872,54472.598439119996
2023-03-27,23:02:50.000,86,11123404,-795,0,1679958169,12926.35943240999,171.97966848000215,54472.47965808001
2023-03-27,23:02:51.000,86,11123486,-795,0,1679958170,12926.44700444,171.87393153000448,54472.52856792001
2023-03-27,23:02:52.000,86,11123450,-795,0,1679958171,12926.521103849991,171.89507892000256,54472.64036184
2023-03-27,23:02:53.000,86,11123425,-795,0,1679958172,12926.581730639991,171.83163675000105,54472.56350352
2023-03-27,23:02:54.000,86,11123473,-795,0,1679958173,12926.608675880001,171.78229283999826,54472.535555040005
2023-03-27,23:02:55.000,86,11123497,-795,0,1679958174,12926.622148499991,171.74704719000147,54472.5215808
2023-03-27,23:02:56.000,86,11123471,-795,0,1679958175,12926.669302670001,171.7399980600021,54472.49363232
2023-03-27,23:02:57.000,86,11123478,-795,0,1679958176,12926.736665769997,171.73294893000275,54472.66831032
2023-03-27,23:02:58.000,86,11123465,-795,0,1679958177,12926.790556250002,171.7258998000034,54472.67529744001
2023-03-27,23:02:59.000,86,11123512,-795,0,1679958178,12926.857919349997,171.66245763000188,54472.71722016
2023-03-27,23:03:00.000,86,11123462,-795,0,1679958179,12926.878128279997,171.6765558900006,54472.68228456
2023-03-27,23:03:01.000,86,11123435,-795,0,1679958180,12926.851183040002,171.57081894000294,54472.49363232
2023-03-27,23:03:02.000,86,11123484,-795,0,1679958181,12926.871391970002,171.56376981000358,54472.52856792001
2023-03-27,23:03:03.000,86,11123489,-795,0,1679958182,12926.878128279997,171.52147503000015,54472.40978688001
2023-03-27,23:03:04.000,86,11123433,-795,0,1679958183,12926.945491379993,171.54967155000486,54472.6613232
2023-03-27,23:03:05.000,86,11123445,-795,0,1679958184,12926.938755069998,171.5144259000008,54472.49363232
2023-03-27,23:03:06.000,86,11123486,-795,0,1679958185,12926.999381859998,171.45803285999864,54472.5215808
2023-03-27,23:03:07.000,86,11123443,-795,0,1679958186,12927.073481269988,171.465081989998,54472.62638760001
2023-03-27,23:03:08.000,86,11123486,-755,0,1679958187,12927.107162819993,171.40868895000312,54472.67529744001
2023-03-27,23:03:09.000,86,11123432,-795,0,1679958188,12927.100426509998,171.38754155999777,54472.66831032
2023-03-27,23:03:10.000,86,11123501,-795,0,1679958189,12927.107162819993,171.37344329999905,54472.654336080006
2023-03-27,23:03:11.000,86,11123469,-795,0,1679958190,12927.046536029993,171.38754155999777,54472.49363232
2023-03-27,23:03:12.000,86,11123478,-795,0,1679958191,12927.134108059989,171.30295199999819,54472.60542624001
2023-03-27,23:03:13.000,86,11123483,-795,0,1679958192,12927.208207469994,171.33819765000226,54472.68927168
2023-03-27,23:03:14.000,86,11123434,-795,0,1679958193,12927.241889019999,171.31000113000482,54472.822026960006
2023-03-27,23:03:15.000,86,11123474,-795,0,1679958194,12927.289043189994,171.28885373999947,54472.766129999996
2023-03-27,23:03:16.000,86,11123457,-795,0,1679958195,12927.262097949999,171.27475548000075,54472.74516864001
2023-03-27,23:03:17.000,86,11123427,-795,0,1679958196,12927.369878909994,171.20426417999988,54472.801065600004
2023-03-27,23:03:18.000,86,11123416,-795,0,1679958197,12927.3631426,171.2183624399986,54472.78010424
2023-03-27,23:03:19.000,86,11123460,-795,0,1679958198,12927.43724200999,171.1690185300031,54472.870936800005
2023-03-27,23:03:20.000,86,11123435,-795,0,1679958199,12927.40356046,171.11262549000094,54472.822026960006
2023-03-27,23:03:21.000,86,11123463,-795,0,1679958200,12927.41703307999,171.10557636000158,54472.78709136
2023-03-27,23:03:22.000,86,11123468,-795,0,1679958201,12927.46418725,171.09852723000222,54472.9058724
2023-03-27,23:03:23.000,86,11123461,-795,0,1679958202,12927.46418725,171.01393767000263,54472.85696256
2023-03-27,23:03:24.000,86,11123421,-795,0,1679958203,12927.59891344999,171.01393767000263,54473.01067920001
2023-03-27,23:03:25.000,86,11123425,-795,0,1679958204,12927.612386069995,171.01393767000263,54473.05260192
2023-03-27,23:03:26.000,86,11123485,-795,0,1679958205,12927.51807772999,170.95754463000048,54472.85696256
2023-03-27,23:03:27.000,86,11123457,-795,0,1679958206,12927.5652319,170.9363972400024,54472.94080800001
2023-03-27,23:03:28.000,86,11123421,-795,0,1679958207,12927.61912237999,170.89410245999898,54473.06657616
2023-03-27,23:03:29.000,86,11123452,-795,0,1679958208,12927.673012859996,170.9222989800037,54473.038627680005
2023-03-27,23:03:30.000,86,11123470,-795,0,1679958209,12927.72690334,170.88000420000026,54473.1853572
2023-03-27,23:03:31.000,86,11123453,-795,0,1679958210,12927.753848579996,170.8236111599981,54473.10849888001
2023-03-27,23:03:32.000,86,11123466,-795,0,1679958211,12927.69995809999,170.8236111599981,54473.01766632
2023-03-27,23:03:33.000,86,11123431,-795,0,1679958212,12927.780793819991,170.8236111599981,54473.115486
2023-03-27,23:03:34.000,86,11123449,-795,0,1679958213,12927.774057509996,170.80246377000003,54473.15042160001
2023-03-27,23:03:35.000,86,11123496,-795,0,1679958214,12927.807739060001,170.80246377000003,54473.17138296
2023-03-27,23:03:36.000,86,11123497,-795,0,1679958215,12927.827947990001,170.76016899000388,54473.05958904001
2023-03-27,23:03:37.000,86,11123460,-795,0,1679958216,12927.801002749991,170.73197246999916,54472.96176936001
2023-03-27,23:03:38.000,86,11123471,-795,0,1679958217,12927.935728949997,170.73197246999916,54473.24125416
2023-03-27,23:03:39.000,86,11123424,-795,0,1679958218,12927.928992640002,170.68262856000365,54473.27618976001
2023-03-27,23:03:40.000,86,11123496,-795,0,1679958219,12928.009828360002,170.68262856000365,54473.26221552
2023-03-27,23:03:41.000,86,11123485,-795,0,1679958220,12927.982883119992,170.689677690003,54473.136447360004
2023-03-27,23:03:42.000,86,11123425,-795,0,1679958221,12928.016564669997,170.689677690003,54473.19234432
2023-03-27,23:03:43.000,86,11123467,-795,0,1679958222,12928.063718839992,170.6614811699983,54473.17138296
2023-03-27,23:03:44.000,86,11123446,-795,0,1679958223,12928.097400389997,170.6262355200015,54473.1853572
2023-03-27,23:03:45.000,86,11123491,-795,0,1679958224,12928.131081940002,170.63328465000086,54473.15042160001
2023-03-27,23:03:46.000,86,11123466,-795,0,1679958225,12928.178236109998,170.59803900000406,54473.206318560005
2023-03-27,23:03:47.000,86,11123485,-795,0,1679958226,12928.245599209993,170.5768916099987,54473.325099600006
2023-03-27,23:03:48.000,86,11123500,-795,0,1679958227,12928.312962309989,170.55574422000063,54473.3600352
2023-03-27,23:03:49.000,86,11123445,-795,0,1679958228,12928.312962309989,170.5768916099987,54473.36702232001
2023-03-27,23:03:50.000,86,11123445,-795,0,1679958229,12928.360116479998,170.54164596000192,54473.33208672
2023-03-27,23:03:51.000,86,11123433,-795,0,1679958230,12928.279280759998,170.5275477000032,54473.22727992001
2023-03-27,23:03:52.000,86,11123500,-795,0,1679958231,12928.380325409998,170.49230204999913,54473.206318560005
2023-03-27,23:03:53.000,86,11123504,-795,0,1679958232,12928.47463374999,170.50640030999784,54473.353048080004
2023-03-27,23:03:54.000,86,11123511,-795,0,1679958233,12928.528524229994,170.45000727000297,54473.40195792
2023-03-27,23:03:55.000,86,11123425,-795,0,1679958234,12928.49484267999,170.4429581400036,54473.33907384
2023-03-27,23:03:56.000,86,11123465,-795,0,1679958235,12928.49484267999,170.4288598800049,54473.31811248001
2023-03-27,23:03:57.000,86,11123410,-795,0,1679958236,12928.568942089994,170.37246684000274,54473.26920264
2023-03-27,23:03:58.000,86,11123515,-795,0,1679958237,12928.521787919999,170.37246684000274,54473.304138240004
2023-03-27,23:03:59.000,86,11123475,-795,0,1679958238,12928.59588732999,170.3795159700021,54473.27618976001
2023-03-27,23:04:00.000,86,11123451,-795,0,1679958239,12928.548733159994,170.34427031999803,54473.23426704
2023-03-27,23:04:01.000,86,11123485,-795,0,1679958240,12928.55546946999,170.38656510000146,54473.28317688
2023-03-27,23:04:02.000,86,11123465,-795,0,1679958241,12928.548733159994,170.34427031999803,54473.34606096001
2023-03-27,23:04:03.000,86,11123478,-795,0,1679958242,12928.63630518999,170.35131945000467,54473.51375184001
2023-03-27,23:04:04.000,86,11123506,-795,0,1679958243,12928.67672304999,170.33722118999867,54473.541700320005
2023-03-27,23:04:05.000,86,11123412,-795,0,1679958244,12928.669986739995,170.39361423000082,54473.492790480006
2023-03-27,23:04:06.000,86,11123450,-795,0,1679958245,12928.67672304999,170.38656510000146,54473.24824128001
2023-03-27,23:04:07.000,86,11123449,-795,0,1679958246,12928.77776769999,170.3160738000006,54473.44388064001
2023-03-27,23:04:08.000,86,11123558,-795,0,1679958247,12928.79797662999,170.30197554000188,54473.422919280005
2023-03-27,23:04:09.000,86,11123495,-795,0,1679958248,12928.78450401,170.29492641000252,54473.6045844
2023-03-27,23:04:10.000,86,11123505,-795,0,1679958249,12928.78450401,170.3160738000006,54473.639520000004
2023-03-27,23:04:11.000,86,11123447,-795,0,1679958250,12928.78450401,170.28787728000316,54473.590610160005
2023-03-27,23:04:12.000,86,11123526,-795,0,1679958251,12928.89902127999,170.3160738000006,54473.76528816
2023-03-27,23:04:13.000,86,11123417,-795,0,1679958252,12928.90575759,170.27377902000444,54473.73035256001
2023-03-27,23:04:14.000,86,11123501,-795,0,1679958253,12928.88554866,170.23853337000037,54473.69541696
2023-03-27,23:04:15.000,86,11123491,-795,0,1679958254,12928.872076039996,170.231484240001,54473.61157152001
2023-03-27,23:04:16.000,86,11123521,-795,0,1679958255,12928.851867109996,170.16099294000014,54473.50676472
2023-03-27,23:04:17.000,86,11123505,-755,0,1679958256,12928.89902127999,170.21033685000293,54473.61157152001
2023-03-27,23:04:18.000,86,11123468,-795,0,1679958257,12928.98659331,170.1680420699995,54473.72336544
2023-03-27,23:04:19.000,86,11123522,-795,0,1679958258,12929.006802240001,170.15394381000078,54473.62554576
2023-03-27,23:04:20.000,86,11123412,-795,0,1679958259,12928.993329619996,170.18918946000485,54473.62554576
2023-03-27,23:04:21.000,86,11123442,-795,0,1679958260,12928.87881234999,170.13984555000206,54473.43689352
2023-03-27,23:04:22.000,86,11123407,-795,0,1679958261,12928.81818555999,170.13984555000206,54473.34606096001
2023-03-27,23:04:23.000,86,11123502,-795,0,1679958262,12928.892284969996,170.11164903000463,54473.54868744
2023-03-27,23:04:24.000,86,11123456,-795,0,1679958263,12928.79797662999,170.04115773000376,54473.24824128001
2023-03-27,23:04:25.000,86,11123435,-795,0,1679958264,12928.86533973,169.8860768700033,54473.255228400005
2023-03-27,23:04:26.000,86,11123476,-795,0,1679958265,12929.094374269996,169.84378208999988,54473.40894504
2023-03-27,23:04:27.000,86,11123520,-755,0,1679958266,12929.262782019992,169.87902774000395,54473.57663592
2023-03-27,23:04:28.000,86,11123501,-795,0,1679958267,12929.316672499997,169.93542077999882,54473.64650712
2023-03-27,23:04:29.000,86,11123423,-795,0,1679958268,12929.343617739993,169.95656817000418,54473.58362304001
2023-03-27,23:04:30.000,86,11123500,-795,0,1679958269,12929.336881429997,169.97771556000225,54473.639520000004
2023-03-27,23:04:31.000,86,11123507,-795,0,1679958270,12929.269518330002,169.99886295000033,54473.59759728
2023-03-27,23:04:32.000,86,11123496,-795,0,1679958271,12929.330145120002,169.99181382000097,54473.55567456
2023-03-27,23:04:33.000,86,11123455,-795,0,1679958272,12929.384035599993,169.96361730000353,54473.70240408001
2023-03-27,23:04:34.000,86,11123395,-795,0,1679958273,12929.404244529993,169.93542077999882,54473.68144272001
2023-03-27,23:04:35.000,86,11123430,-795,0,1679958274,12929.491816559988,169.9213225200001,54473.75131392001
2023-03-27,23:04:36.000,86,11123443,-795,0,1679958275,12929.545707039993,169.92837164999946,54473.77926240001
2023-03-27,23:04:37.000,86,11123373,-795,0,1679958276,12929.545707039993,169.89312600000267,54473.6744556
2023-03-27,23:04:38.000,86,11123433,-795,0,1679958277,12929.545707039993,169.8719786100046,54473.6744556
2023-03-27,23:04:39.000,86,11123456,-795,0,1679958278,12929.613070139989,169.91427339000074,54473.73733968
2023-03-27,23:04:40.000,86,11123461,-795,0,1679958279,12929.592861209989,169.8719786100046,54473.807210880004
2023-03-27,23:04:41.000,86,11123458,-795,0,1679958280,12929.505289179993,169.87902774000395,54473.65349424001
2023-03-27,23:04:42.000,86,11123470,-795,0,1679958281,12929.559179659998,169.84378208999988,54473.70240408001
2023-03-27,23:04:43.000,86,11123445,-795,0,1679958282,12929.666960619994,169.86492947999795,54473.84214648
2023-03-27,23:04:44.000,86,11123492,-795,0,1679958283,12929.69390585999,169.85083121999924,54473.91201768
2023-03-27,23:04:45.000,86,11123393,-795,0,1679958284,12929.680433239999,169.8578803499986,54473.87009496001
2023-03-27,23:04:46.000,86,11123498,-795,0,1679958285,12929.660224309999,169.78738904999773,54473.71637832
2023-03-27,23:04:47.000,86,11123409,-795,0,1679958286,12929.69390585999,169.84378208999988,54473.69541696
2023-03-27,23:04:48.000,86,11123459,-795,0,1679958287,12929.747796339994,169.81558557000244,54473.80022376001
2023-03-27,23:04:49.000,86,11123489,-795,0,1679958288,12929.76126896,169.7591925300003,54473.856120720004
2023-03-27,23:04:50.000,86,11123425,-795,0,1679958289,12929.77474157999,169.75214340000093,54473.76528816
2023-03-27,23:04:51.000,86,11123475,-795,0,1679958290,12929.73432371999,169.7380451400022,54473.69541696
2023-03-27,23:04:52.000,86,11123460,-795,0,1679958291,12929.79495050999,169.73099601000285,54473.9539404
2023-03-27,23:04:53.000,86,11123454,-795,0,1679958292,12929.82189575,169.7591925300003,54473.78624952
2023-03-27,23:04:54.000,86,11123456,-795,0,1679958293,12929.84210468,169.70984862000478,54473.87009496001
2023-03-27,23:04:55.000,86,11123496,-795,0,1679958294,12929.75453264999,169.70279948999814,54473.79323664
2023-03-27,23:04:56.000,86,11123440,-795,0,1679958295,12929.85557729999,169.6746029700007,54473.82118512001
2023-03-27,23:04:57.000,86,11123459,-795,0,1679958296,12929.869049919995,169.70279948999814,54473.90503056
2023-03-27,23:04:58.000,86,11123446,-795,0,1679958297,12929.93641301999,169.68165210000006,54474.00285024
2023-03-27,23:04:59.000,86,11123459,-795,0,1679958298,12929.86231361,169.69575035999878,54473.9539404
2023-03-27,23:05:00.000,86,11123459,-795,0,1679958299,12929.95662194999,169.6746029700007,54474.03079872
2023-03-27,23:05:01.000,86,11123413,-795,0,1679958300,12929.89599515999,169.6393573200039,54473.8840692
2023-03-27,23:05:02.000,86,11123438,-795,0,1679958301,12929.86231361,169.63230819000455,54473.87009496001
2023-03-27,23:05:03.000,86,11123469,-795,0,1679958302,12929.87578622999,169.68870122999942,54474.03079872
2023-03-27,23:05:04.000,86,11123455,-795,0,1679958303,12929.96335826,169.69575035999878,54474.01682448001
2023-03-27,23:05:05.000,86,11123494,-795,0,1679958304,12929.889258849995,169.68870122999942,54473.877082080005
2023-03-27,23:05:06.000,86,11123480,-795,0,1679958305,12929.95662194999,169.63230819000455,54473.91900480001
2023-03-27,23:05:07.000,86,11123494,-795,0,1679958306,12930.09808445999,169.6746029700007,54474.05176008
2023-03-27,23:05:08.000,86,11123462,-795,0,1679958307,12930.11829338999,169.6393573200039,54474.08669568001
2023-03-27,23:05:09.000,86,11123448,-795,0,1679958308,12930.05766659999,169.66755384000135,54474.11464416001
2023-03-27,23:05:10.000,86,11123446,-795,0,1679958309,12930.05766659999,169.6393573200039,54474.03079872
2023-03-27,23:05:11.000,86,11123410,-795,0,1679958310,12930.050930289995,169.64640645000327,54473.974901760004
2023-03-27,23:05:12.000,86,11123466,-795,0,1679958311,12930.030721359995,169.64640645000327,54473.98188888
2023-03-27,23:05:13.000,86,11123427,-795,0,1679958312,12930.071139219996,169.6746029700007,54474.07970856
2023-03-27,23:05:14.000,86,11123441,-795,0,1679958313,12930.14523863,169.64640645000327,54474.13560552001
2023-03-27,23:05:15.000,86,11123458,-795,0,1679958314,12930.09808445999,169.66755384000135,54474.11464416001
2023-03-27,23:05:16.000,86,11123483,-795,0,1679958315,12930.10482077,169.70279948999814,54474.1286184
2023-03-27,23:05:17.000,86,11123403,-795,0,1679958316,12930.071139219996,169.69575035999878,54474.06573432001
2023-03-27,23:05:18.000,86,11123446,-795,0,1679958317,12930.08461184,169.69575035999878,54474.10066992
2023-03-27,23:05:19.000,86,11123452,-795,0,1679958318,12930.091348149996,169.74509427000157,54474.14957976
2023-03-27,23:05:20.000,86,11123450,-795,0,1679958319,12930.1250297,169.74509427000157,54474.12163128
2023-03-27,23:05:21.000,86,11123441,-795,0,1679958320,12930.030721359995,169.773290789999,54474.06573432001
2023-03-27,23:05:22.000,86,11123503,-795,0,1679958321,12930.05766659999,169.83673296000052,54474.13560552001
2023-03-27,23:05:23.000,86,11123503,-795,0,1679958322,12930.131766009996,169.80853644000308,54474.20547672001
2023-03-27,23:05:24.000,86,11123467,-795,0,1679958323,12930.192392799996,169.8226347000018,54474.28233504001
2023-03-27,23:05:25.000,86,11123451,-795,0,1679958324,12930.11829338999,169.83673296000052,54473.995863120006
2023-03-27,23:05:26.000,86,11123434,-795,0,1679958325,12930.151974939996,169.8578803499986,54474.1286184
2023-03-27,23:05:27.000,86,11123452,-795,0,1679958326,12930.1250297,169.87902774000395,54474.24739944
2023-03-27,23:05:28.000,86,11123508,-795,0,1679958327,12930.10482077,169.86492947999795,54474.338232
2023-03-27,23:05:29.000,86,11123463,-795,0,1679958328,12930.06440291,169.90017513000203,54474.163554000006
2023-03-27,23:05:30.000,86,11123430,-795,0,1679958329,12930.03745766999,169.92837164999946,54474.212463840006
2023-03-27,23:05:31.000,86,11123470,-795,0,1679958330,12930.030721359995,169.9706664300029,54474.17752824
2023-03-27,23:05:32.000,86,11123450,-795,0,1679958331,12930.14523863,169.9213225200001,54474.338232
2023-03-27,23:05:33.000,86,11123404,-795,0,1679958332,12930.09808445999,169.94951904000482,54474.38714184
2023-03-27,23:05:34.000,86,11123484,-795,0,1679958333,12930.050930289995,169.9847646900016,54474.30329640001
2023-03-27,23:05:35.000,86,11123457,-795,0,1679958334,12929.97683087999,169.93542077999882,54474.20547672001
2023-03-27,23:05:36.000,86,11123489,-795,0,1679958335,12929.970094569995,169.97771556000225,54474.20547672001
2023-03-27,23:05:37.000,86,11123428,-795,0,1679958336,12930.04419398,170.04115773000376,54474.310283520004
2023-03-27,23:05:38.000,86,11123489,-795,0,1679958337,12930.111557079996,170.04115773000376,54474.359193360004
2023-03-27,23:05:39.000,86,11123459,-795,0,1679958338,12930.06440291,170.06230512000184,54474.37316760001
2023-03-27,23:05:40.000,86,11123450,-795,0,1679958339,12930.04419398,170.104599899998,54474.32425776001
2023-03-27,23:05:41.000,86,11123508,-795,0,1679958340,12929.949885639995,170.09755076999863,54474.261373680005
2023-03-27,23:05:42.000,86,11123454,-795,0,1679958341,12930.00377612,170.0693542500012,54474.30329640001
2023-03-27,23:05:43.000,86,11123448,-795,0,1679958342,12929.98356719,170.07640338000056,54474.36618048
2023-03-27,23:05:44.000,86,11123557,-795,0,1679958343,12929.99703980999,170.1327964200027,54474.29630928
2023-03-27,23:05:45.000,86,11123527,-795,0,1679958344,12929.97683087999,170.1327964200027,54474.29630928
2023-03-27,23:05:46.000,86,11123523,-795,0,1679958345,12929.909467779995,170.17509119999886,54474.15656688001
2023-03-27,23:05:47.000,86,11123502,-795,0,1679958346,12929.87578622999,170.118698160004,54474.10066992
2023-03-27,23:05:48.000,86,11123458,-795,0,1679958347,12929.93641301999,170.06230512000184,54474.142592640004
2023-03-27,23:05:49.000,86,11123431,-795,0,1679958348,12929.949885639995,170.0341086000044,54474.07970856
2023-03-27,23:05:50.000,86,11123441,-795,0,1679958349,12930.01724873999,170.02705946999777,54473.96791464001
2023-03-27,23:05:51.000,86,11123499,-795,0,1679958350,12929.93641301999,170.0693542500012,54474.00285024
2023-03-27,23:05:52.000,86,11123482,-795,0,1679958351,12930.00377612,170.08345250999992,54473.96092752
2023-03-27,23:05:53.000,86,11123465,-795,0,1679958352,12929.93641301999,170.104599899998,54474.20547672001
2023-03-27,23:05:54.000,86,11123467,-795,0,1679958353,12929.96335826,170.104599899998,54474.310283520004
2023-03-27,23:05:55.000,86,11123466,-795,0,1679958354,12930.02398505,170.1680420699995,54474.380154720006
2023-03-27,23:05:56.000,86,11123469,-795,0,1679958355,12930.050930289995,170.21033685000293,54474.34521912
2023-03-27,23:05:57.000,86,11123495,-795,0,1679958356,12930.00377612,170.25968075999845,54474.1286184
2023-03-27,23:05:58.000,86,11123443,-795,0,1679958357,12930.01724873999,170.33722118999867,54474.20547672001
2023-03-27,23:05:59.000,86,11123410,-795,0,1679958358,12929.95662194999,170.3301720599993,54474.28932216
2023-03-27,23:06:00.000,86,11123445,-795,0,1679958359,12929.95662194999,170.35836858000403,54474.34521912
2023-03-27,23:06:01.000,86,11123502,-795,0,1679958360,12929.80168682,170.40771248999954,54474.24041232
2023-03-27,23:06:02.000,86,11123419,-795,0,1679958361,12929.768005269994,170.40771248999954,54474.1984896
2023-03-27,23:06:03.000,86,11123465,-795,0,1679958362,12929.75453264999,170.4288598800049,54474.380154720006
2023-03-27,23:06:04.000,86,11123444,-795,0,1679958363,12929.660224309999,170.37246684000274,54474.40111608001
2023-03-27,23:06:05.000,86,11123477,-795,0,1679958364,12929.619806449999,170.28787728000316,54474.261373680005
2023-03-27,23:06:06.000,86,11123496,-795,0,1679958365,12929.518761799998,170.23853337000037,54474.25438656001
2023-03-27,23:06:07.000,86,11123467,-795,0,1679958366,12929.552443349989,170.13984555000206,54474.17752824
2023-03-27,23:06:08.000,86,11123445,-795,0,1679958367,12929.606333829994,170.104599899998,54474.28932216
2023-03-27,23:06:09.000,86,11123447,-795,0,1679958368,12929.741060029999,170.06230512000184,54474.32425776001
2023-03-27,23:06:10.000,86,11123448,-795,0,1679958369,12929.768005269994,170.01296120999905,54474.29630928
2023-03-27,23:06:11.000,86,11123486,-795,0,1679958370,12929.85557729999,169.91427339000074,54474.338232
2023-03-27,23:06:12.000,86,11123467,-795,0,1679958371,12929.949885639995,169.86492947999795,54474.477974400004
2023-03-27,23:06:13.000,86,11123449,-795,0,1679958372,12929.990303499995,169.8226347000018,54474.47098728001
2023-03-27,23:06:14.000,86,11123452,-795,0,1679958373,12930.02398505,169.90017513000203,54474.40111608001
2023-03-27,23:06:15.000,86,11123506,-795,0,1679958374,12929.97683087999,169.83673296000052,54474.35220624001
2023-03-27,23:06:16.000,86,11123489,-795,0,1679958375,12929.98356719,169.8578803499986,54474.39412896
2023-03-27,23:06:17.000,86,11123457,-795,0,1679958376,12930.010512429995,169.8719786100046,54474.47098728001
2023-03-27,23:06:18.000,86,11123479,-795,0,1679958377,12930.06440291,169.8860768700033,54474.5827812
2023-03-27,23:06:19.000,86,11123486,-795,0,1679958378,12930.030721359995,169.86492947999795,54474.596755440005
2023-03-27,23:06:20.000,86,11123450,-795,0,1679958379,12930.01724873999,169.90017513000203,54474.55483272
2023-03-27,23:06:21.000,86,11123466,-795,0,1679958380,12930.01724873999,169.83673296000052,54474.41509032
2023-03-27,23:06:22.000,86,11123443,-795,0,1679958381,12929.970094569995,169.84378208999988,54474.41509032
2023-03-27,23:06:23.000,86,11123450,-795,0,1679958382,12930.01724873999,169.8719786100046,54474.526884240004
2023-03-27,23:06:24.000,86,11123409,-795,0,1679958383,12930.04419398,169.80853644000308,54474.54085848001
2023-03-27,23:06:25.000,86,11123485,-795,0,1679958384,12929.949885639995,169.78033991999837,54474.43605168
2023-03-27,23:06:26.000,86,11123487,-795,0,1679958385,12929.869049919995,169.80148731000372,54474.4081032
2023-03-27,23:06:27.000,86,11123444,-795,0,1679958386,12930.02398505,169.74509427000157,54474.4081032
2023-03-27,23:06:28.000,86,11123470,-795,0,1679958387,12930.06440291,169.7239468800035,54474.46400016
2023-03-27,23:06:29.000,86,11123470,-795,0,1679958388,12930.030721359995,169.68165210000006,54474.47098728001
2023-03-27,23:06:30.000,86,11123456,-795,0,1679958389,12930.050930289995,169.6746029700007,54474.429064560005
2023-03-27,23:06:31.000,86,11123440,-795,0,1679958390,12929.98356719,169.64640645000327,54474.22643808
2023-03-27,23:06:32.000,86,11123465,-795,0,1679958391,12930.010512429995,169.58296428000176,54474.25438656001
2023-03-27,23:06:33.000,86,11123500,-795,0,1679958392,12930.06440291,169.55476776000432,54474.42207744001
2023-03-27,23:06:34.000,86,11123473,-795,0,1679958393,12930.11829338999,169.54066949999833,54474.51989712001
2023-03-27,23:06:35.000,86,11123439,-795,0,1679958394,12930.1250297,169.49132559000282,54474.50592288
2023-03-27,23:06:36.000,86,11123450,-795,0,1679958395,12930.00377612,169.4772273300041,54474.47098728001
2023-03-27,23:06:37.000,86,11123441,-795,0,1679958396,12930.178920179991,169.43493255000067,54474.45002592001
2023-03-27,23:06:38.000,86,11123442,-795,0,1679958397,12930.158711249991,169.40673603000323,54474.47098728001
2023-03-27,23:06:39.000,86,11123430,-795,0,1679958398,12930.138502319991,169.35034299000108,54474.4430388
2023-03-27,23:06:40.000,86,11123467,-795,0,1679958399,12930.14523863,169.33624473000236,54474.48496152
2023-03-27,23:06:41.000,86,11123484,-795,0,1679958400,12930.091348149996,169.329195600003,54474.331244880006
2023-03-27,23:06:42.000,86,11123510,-795,0,1679958401,12930.14523863,169.30804820999765,54474.4081032
2023-03-27,23:06:43.000,86,11123451,-795,0,1679958402,12930.232810659996,169.2657534300015,54474.58976832001
2023-03-27,23:06:44.000,86,11123462,-795,0,1679958403,12930.232810659996,169.25870430000214,54474.498935760006
2023-03-27,23:06:45.000,86,11123454,-795,0,1679958404,12930.306910070001,169.20231126,54474.43605168
2023-03-27,23:06:46.000,86,11123570,-795,0,1679958405,12930.286701140001,169.18821300000127,54474.40111608001
2023-03-27,23:06:47.000,86,11123427,-795,0,1679958406,12930.394482099997,169.16001648000383,54474.54085848001
2023-03-27,23:06:48.000,86,11123488,-795,0,1679958407,12930.448372580002,169.18821300000127,54474.60374256
2023-03-27,23:06:49.000,86,11123507,-795,0,1679958408,12930.475317819997,169.13886908999848,54474.63169104
2023-03-27,23:06:50.000,86,11123441,-795,0,1679958409,12930.414691029997,169.12477082999976,54474.60374256
2023-03-27,23:06:51.000,86,11123432,-795,0,1679958410,12930.434899959997,169.06132865999825,54474.55483272
2023-03-27,23:06:52.000,86,11123456,-795,0,1679958411,12930.542680919993,169.06132865999825,54474.70854936001
2023-03-27,23:06:53.000,86,11123450,-795,0,1679958412,12930.542680919993,169.0190338800021,54474.666626640006
2023-03-27,23:06:54.000,86,11123450,-795,0,1679958413,12930.542680919993,168.9555917100006,54474.60374256
2023-03-27,23:06:55.000,86,11123452,-795,0,1679958414,12930.603307709993,168.97673909999867,54474.56880696001
2023-03-27,23:06:56.000,86,11123393,-795,0,1679958415,12930.643725569993,168.871002150001,54474.56880696001
2023-03-27,23:06:57.000,86,11123557,-795,0,1679958416,12930.731297599988,168.88510040999972,54474.596755440005
2023-03-27,23:06:58.000,86,11123459,-795,0,1679958417,12930.832342249989,168.82870737000485,54474.63867816001
2023-03-27,23:06:59.000,86,11123485,-795,0,1679958418,12930.872760109989,168.82870737000485,54474.694575120004
2023-03-27,23:07:00.000,86,11123493,-795,0,1679958419,12930.899705349999,168.7723143300027,54474.813356160004
2023-03-27,23:07:01.000,86,11123402,-795,0,1679958420,12930.872760109989,168.73001954999927,54474.596755440005
2023-03-27,23:07:02.000,86,11123455,-795,0,1679958421,12930.97380475999,168.68067564000376,54474.63867816001
2023-03-27,23:07:03.000,86,11123438,-795,0,1679958422,12931.04116786,168.6736265100044,54474.7225236
2023-03-27,23:07:04.000,86,11123489,-795,0,1679958423,12931.10179465,168.63838086000032,54474.70854936001
2023-03-27,23:07:05.000,86,11123490,-795,0,1679958424,12931.047904169995,168.53969304000202,54474.5827812
2023-03-27,23:07:06.000,86,11123476,-795,0,1679958425,12931.14221251,168.55379130000074,54474.62470392
2023-03-27,23:07:07.000,86,11123452,-795,0,1679958426,12931.290411329996,168.4973982599986,54474.666626640006
2023-03-27,23:07:08.000,86,11123470,-795,0,1679958427,12931.30388395,168.54674217000138,54474.694575120004
2023-03-27,23:07:09.000,86,11123478,-795,0,1679958428,12931.32409288,168.412808699999,54474.596755440005
2023-03-27,23:07:10.000,86,11123455,-795,0,1679958429,12931.38471967,168.46920174000115,54474.62470392
2023-03-27,23:07:11.000,86,11123406,-795,0,1679958430,12931.398192289991,168.44100522000372,54474.4430388
2023-03-27,23:07:12.000,86,11123488,-795,0,1679958431,12931.445346460001,168.412808699999,54474.46400016
2023-03-27,23:07:13.000,86,11123479,-795,0,1679958432,12931.566600040002,168.40575956999965,54474.54085848001
2023-03-27,23:07:14.000,86,11123463,-795,0,1679958433,12931.674380999997,168.32117001000006,54474.5827812
2023-03-27,23:07:15.000,86,11123430,-795,0,1679958434,12931.735007789997,168.1519908900009,54474.498935760006
2023-03-27,23:07:16.000,86,11123484,-795,0,1679958435,12931.708062550002,168.02510654999787,54474.31727064
2023-03-27,23:07:17.000,86,11123362,-795,0,1679958436,12931.708062550002,167.98281177000172,54474.380154720006
2023-03-27,23:07:18.000,86,11123472,-795,0,1679958437,12931.559863729992,167.99691003000044,54474.45701304
2023-03-27,23:07:19.000,86,11123432,-795,0,1679958438,12931.546391110001,168.13789263000217,54474.498935760006
2023-03-27,23:07:20.000,86,11123440,-795,0,1679958439,12931.586808970002,168.2154330600024,54474.55483272
2023-03-27,23:07:21.000,86,11123492,-795,0,1679958440,12931.667644690002,168.2506787099992,54474.56880696001
2023-03-27,23:07:22.000,86,11123460,-795,0,1679958441,12931.701326239992,168.2154330600024,54474.6526524
2023-03-27,23:07:23.000,86,11123434,-795,0,1679958442,12931.849525060003,168.2647769699979,54474.87624024001
2023-03-27,23:07:24.000,86,11123455,-795,0,1679958443,12931.869733989988,168.18723653999768,54474.77143344
2023-03-27,23:07:25.000,86,11123416,-795,0,1679958444,12931.943833399993,168.1167452400041,54474.7923948
2023-03-27,23:07:26.000,86,11123500,-795,0,1679958445,12931.930360779988,168.12379437000345,54474.74348496
2023-03-27,23:07:27.000,86,11123450,-795,0,1679958446,12931.903415539993,168.1660891499996,54474.82733040001
2023-03-27,23:07:28.000,86,11123487,-795,0,1679958447,12932.031405429989,168.08149959000002,54474.86925312
2023-03-27,23:07:29.000,86,11123433,-795,0,1679958448,12932.105504839994,168.05330307000258,54474.883227360006
2023-03-27,23:07:30.000,86,11123495,-795,0,1679958449,12932.139186389999,168.08149959000002,54474.89021448
2023-03-27,23:07:31.000,86,11123462,-795,0,1679958450,12932.17960425,168.01100828999915,54474.89021448
2023-03-27,23:07:32.000,86,11123470,-795,0,1679958451,12932.267176279995,168.0039591599998,54474.93912432
2023-03-27,23:07:33.000,86,11123427,-795,0,1679958452,12932.2806489,167.98281177000172,54474.91117584
2023-03-27,23:07:34.000,86,11123483,-795,0,1679958453,12932.307594139995,167.94756611999765,54474.89021448
2023-03-27,23:07:35.000,86,11123436,-795,0,1679958454,12932.348011999995,167.84182916999998,54474.74348496
2023-03-27,23:07:36.000,86,11123463,-795,0,1679958455,12932.40190248,167.8700256900047,54474.70854936001
2023-03-27,23:07:37.000,86,11123470,-795,0,1679958456,12932.49621081999,167.84887829999934,54474.85527888001
2023-03-27,23:07:38.000,86,11123451,-795,0,1679958457,12932.58378285,167.82773091000126,54474.883227360006
2023-03-27,23:07:39.000,86,11123459,-795,0,1679958458,12932.617464399991,167.79953439000383,54474.932137200005
2023-03-27,23:07:40.000,86,11123483,-795,0,1679958459,12932.691563809996,167.79248526000447,54474.85527888001
2023-03-27,23:07:41.000,86,11123425,-795,0,1679958460,12932.651145949996,167.76428873999976,54474.715536480006
2023-03-27,23:07:42.000,86,11123440,-795,0,1679958461,12932.698300119991,167.78543612999783,54474.764446320005
2023-03-27,23:07:43.000,86,11123466,-795,0,1679958462,12932.758926909992,167.7572396100004,54474.862266000004
2023-03-27,23:07:44.000,86,11123451,-795,0,1679958463,12932.812817389997,167.77838699999847,54474.87624024001
2023-03-27,23:07:45.000,86,11123454,-795,0,1679958464,12932.806081080002,167.78543612999783,54474.7923948
2023-03-27,23:07:46.000,86,11123451,-795,0,1679958465,12932.799344769992,167.8206817800019,54474.82034328
2023-03-27,23:07:47.000,86,11123443,-795,0,1679958466,12932.954279899997,167.76428873999976,54474.9670728
2023-03-27,23:07:48.000,86,11123504,-795,0,1679958467,12933.014906689998,167.7572396100004,54474.981047040004
2023-03-27,23:07:49.000,86,11123439,-795,0,1679958468,12933.041851929993,167.76428873999976,54474.93912432
2023-03-27,23:07:50.000,86,11123477,-795,0,1679958469,12933.075533479998,167.72904309000296,54474.95309856001
2023-03-27,23:07:51.000,86,11123481,-795,0,1679958470,12933.068797170003,167.7219939600036,54474.813356160004
2023-03-27,23:07:52.000,86,11123437,-795,0,1679958471,12933.102478719993,167.70084656999825,54474.82733040001
2023-03-27,23:07:53.000,86,11123450,-795,0,1679958472,12933.122687649993,167.77838699999847,54474.93912432
2023-03-27,23:07:54.000,86,11123426,-795,0,1679958473,12933.203523369993,167.77133786999912,54475.002008400006
2023-03-27,23:07:55.000,86,11123464,-795,0,1679958474,12933.149632889988,167.75019048000104,54474.932137200005
2023-03-27,23:07:56.000,86,11123481,-795,0,1679958475,12933.156369199998,167.70789570000488,54474.82034328
2023-03-27,23:07:57.000,86,11123413,-795,0,1679958476,12933.223732299994,167.70789570000488,54474.82034328
2023-03-27,23:07:58.000,86,11123428,-795,0,1679958477,12933.264150159994,167.67969918000017,54474.82034328
2023-03-27,23:07:59.000,86,11123465,-795,0,1679958478,12933.237204919998,167.65150266000273,54474.79938192
2023-03-27,23:08:00.000,86,11123462,-795,0,1679958479,12933.149632889988,167.61625700999866,54474.764446320005
2023-03-27,23:08:01.000,86,11123463,-795,0,1679958480,12933.068797170003,167.64445353000337,54474.58976832001
2023-03-27,23:08:02.000,86,11123426,-795,0,1679958481,12933.142896579993,167.6937974399989,54474.68758800001
2023-03-27,23:08:03.000,86,11123386,-795,0,1679958482,12933.243941229994,167.71494483000424,54474.834317520006
2023-03-27,23:08:04.000,86,11123478,-795,0,1679958483,12933.344985879994,167.7219939600036,54474.93912432
2023-03-27,23:08:05.000,86,11123440,-795,0,1679958484,12933.45276683999,167.70084656999825,54474.91117584
2023-03-27,23:08:06.000,86,11123390,-795,0,1679958485,12933.41234897999,167.6585517900021,54474.75047208
2023-03-27,23:08:07.000,86,11123455,-795,0,1679958486,12933.52012994,167.6726500500008,54474.89021448
2023-03-27,23:08:08.000,86,11123474,-795,0,1679958487,12933.57402041999,167.6726500500008,54474.99502128001
2023-03-27,23:08:09.000,86,11123467,-795,0,1679958488,12933.62117459,167.6937974399989,54475.06489248
2023-03-27,23:08:10.000,86,11123438,-795,0,1679958489,12933.68180138,167.66560092000145,54475.036944
2023-03-27,23:08:11.000,86,11123495,-795,0,1679958490,12933.776109719991,167.6092078799993,54475.11380232
2023-03-27,23:08:12.000,86,11123448,-795,0,1679958491,12933.830000199996,167.59510962000058,54475.07187960001
2023-03-27,23:08:13.000,86,11123371,-795,0,1679958492,12933.84347282,167.5598639700038,54475.148737920004
2023-03-27,23:08:14.000,86,11123485,-795,0,1679958493,12933.931044849996,167.55281484000443,54475.22559624
2023-03-27,23:08:15.000,86,11123437,-795,0,1679958494,12933.971462709997,167.5457657099978,54475.23258336
2023-03-27,23:08:16.000,86,11123443,-795,0,1679958495,12933.984935330001,167.48232354000356,54475.05790536
2023-03-27,23:08:17.000,86,11123442,-795,0,1679958496,12934.052298429997,167.49642180000228,54475.12078944001
2023-03-27,23:08:18.000,86,11123443,-795,0,1679958497,12934.146606770002,167.50347093000164,54475.267518960005
2023-03-27,23:08:19.000,86,11123469,-795,0,1679958498,12934.180288319993,167.45412701999885,54475.33040304001
2023-03-27,23:08:20.000,86,11123476,-795,0,1679958499,12934.254387729998,167.41888137000205,54475.29546744
2023-03-27,23:08:21.000,86,11123453,-795,0,1679958500,12934.220706179993,167.44002876000013,54475.14175080001
2023-03-27,23:08:22.000,86,11123411,-795,0,1679958501,12934.281332969993,167.4470778899995,54475.1766864
2023-03-27,23:08:23.000,86,11123427,-795,0,1679958502,12934.308278209988,167.45412701999885,54475.22559624
2023-03-27,23:08:24.000,86,11123434,-795,0,1679958503,12934.348696069988,167.4259305000014,54475.30245456
2023-03-27,23:08:25.000,86,11123454,-795,0,1679958504,12934.254387729998,167.43297963000077,54475.22559624
2023-03-27,23:08:26.000,86,11123452,-795,0,1679958505,12934.301541899993,167.41888137000205,54475.267518960005
2023-03-27,23:08:27.000,86,11123461,-795,0,1679958506,12934.476685959999,167.4259305000014,54475.35835152001
2023-03-27,23:08:28.000,86,11123438,-795,0,1679958507,12934.402586549993,167.4470778899995,54475.267518960005
2023-03-27,23:08:29.000,86,11123460,-795,0,1679958508,12934.389113929989,167.44002876000013,54475.00899552
2023-03-27,23:08:30.000,86,11123428,-795,0,1679958509,12934.463213339994,167.4259305000014,54475.21162200001
2023-03-27,23:08:31.000,86,11123475,-795,0,1679958510,12934.463213339994,167.40478311000334,54475.15572504
2023-03-27,23:08:32.000,86,11123468,-795,0,1679958511,12934.496894889999,167.37658658999862,54475.20463488
2023-03-27,23:08:33.000,86,11123503,-795,0,1679958512,12934.564257989994,167.4752744100042,54475.316428800004
2023-03-27,23:08:34.000,86,11123456,-795,0,1679958513,12934.577730609999,167.36953745999926,54475.386300000006
2023-03-27,23:08:35.000,86,11123445,-795,0,1679958514,12934.577730609999,167.48232354000356,54475.35835152001
2023-03-27,23:08:36.000,86,11123489,-795,0,1679958515,12934.584466919994,167.45412701999885,54475.20463488
2023-03-27,23:08:37.000,86,11123393,-795,0,1679958516,12934.63162108999,167.44002876000013,54475.3513644
2023-03-27,23:08:38.000,86,11123482,-795,0,1679958517,12934.665302639994,167.45412701999885,54475.3513644
2023-03-27,23:08:39.000,86,11123442,-795,0,1679958518,12934.69898419,167.50347093000164,54475.39328712
2023-03-27,23:08:40.000,86,11123398,-795,0,1679958519,12934.75287466999,167.46822528000484,54475.435209840005
2023-03-27,23:08:41.000,86,11123475,-795,0,1679958520,12934.69224787999,167.510520060001,54475.2465576
2023-03-27,23:08:42.000,86,11123470,-795,0,1679958521,12934.77981991,167.48937267000292,54475.35835152001
2023-03-27,23:08:43.000,86,11123432,-795,0,1679958522,12934.887600869995,167.49642180000228,54475.52604240001
2023-03-27,23:08:44.000,86,11123466,-795,0,1679958523,12934.907809799995,167.50347093000164,54475.54001664
2023-03-27,23:08:45.000,86,11123475,-795,0,1679958524,12934.88086456,167.58101136000187,54475.54001664
2023-03-27,23:08:46.000,86,11123455,-795,0,1679958525,12934.90107349,167.58806049000123,54475.49809392001
2023-03-27,23:08:47.000,86,11123419,-795,0,1679958526,12934.81350145999,167.5457657099978,54475.41424848
2023-03-27,23:08:48.000,86,11123484,-795,0,1679958527,12934.81350145999,167.5598639700038,54475.435209840005
2023-03-27,23:08:49.000,86,11123435,-795,0,1679958528,12934.90107349,167.6092078799993,54475.61687496
2023-03-27,23:08:50.000,86,11123431,-795,0,1679958529,12934.907809799995,167.58806049000123,54475.69373328001
2023-03-27,23:08:51.000,86,11123484,-795,0,1679958530,12934.92128242,167.61625700999866,54475.58892648
2023-03-27,23:08:52.000,86,11123449,-795,0,1679958531,12934.988645519996,167.60215874999994,54475.721681760006
2023-03-27,23:08:53.000,86,11123364,-795,0,1679958532,12934.94149135,167.6585517900021,54475.68674616
2023-03-27,23:08:54.000,86,11123409,-795,0,1679958533,12934.91454610999,167.64445353000337,54475.65879768
2023-03-27,23:08:55.000,86,11123508,-795,0,1679958534,12934.81350145999,167.6585517900021,54475.54001664
2023-03-27,23:08:56.000,86,11123476,-795,0,1679958535,12934.77981991,167.68674830999953,54475.51905528
2023-03-27,23:08:57.000,86,11123458,-795,0,1679958536,12934.806765149995,167.72904309000296,54475.700720400004
2023-03-27,23:08:58.000,86,11123434,-795,0,1679958537,12934.86065563,167.74314135000168,54475.74264312001
2023-03-27,23:08:59.000,86,11123424,-795,0,1679958538,12934.766347289995,167.84182916999998,54475.66578480001
2023-03-27,23:09:00.000,86,11123503,-795,0,1679958539,12934.82023777,167.8065835200032,54475.79854008
2023-03-27,23:09:01.000,86,11123405,-795,0,1679958540,12934.75961098,167.83478004000062,54475.71469464001
2023-03-27,23:09:02.000,86,11123389,-795,0,1679958541,12934.73266573999,167.86297655999806,54475.602900720005
2023-03-27,23:09:03.000,86,11123374,-795,0,1679958542,12934.71919312,167.8206817800019,54475.672771920006
2023-03-27,23:09:04.000,86,11123437,-795,0,1679958543,12934.77981991,167.84887829999934,54475.79155296001
2023-03-27,23:09:05.000,86,11123504,-795,0,1679958544,12934.77981991,167.87707482000405,54475.819501440004
2023-03-27,23:09:06.000,86,11123391,-795,0,1679958545,12934.725929429995,167.8559274299987,54475.721681760006
2023-03-27,23:09:07.000,86,11123503,-795,0,1679958546,12934.73940205,167.8841239500034,54475.76360448001
2023-03-27,23:09:08.000,86,11123462,-795,0,1679958547,12934.746138359995,167.8700256900047,54475.8753984
2023-03-27,23:09:09.000,86,11123430,-795,0,1679958548,12934.73940205,167.9052713400015,54475.82648856
2023-03-27,23:09:10.000,86,11123477,-795,0,1679958549,12934.69898419,167.83478004000062,54475.74963024
2023-03-27,23:09:11.000,86,11123475,-795,0,1679958550,12934.537312749999,167.83478004000062,54475.65879768
2023-03-27,23:09:12.000,86,11123455,-795,0,1679958551,12934.557521679999,167.8206817800019,54475.533029520004
2023-03-27,23:09:13.000,86,11123433,-795,0,1679958552,12934.584466919994,167.82773091000126,54475.672771920006
2023-03-27,23:09:14.000,86,11123483,-795,0,1679958553,12934.65183001999,167.77133786999912,54475.721681760006
2023-03-27,23:09:15.000,86,11123468,-795,0,1679958554,12934.6383574,167.76428873999976,54475.672771920006
2023-03-27,23:09:16.000,86,11123439,-795,0,1679958555,12934.6383574,167.83478004000062,54475.54700376001
2023-03-27,23:09:17.000,86,11123409,-795,0,1679958556,12934.61814847,167.94756611999765,54475.69373328001
2023-03-27,23:09:18.000,86,11123455,-795,0,1679958557,12934.55078536999,167.94756611999765,54475.71469464001
2023-03-27,23:09:19.000,86,11123417,-795,0,1679958558,12934.409322859989,168.01100828999915,54475.651810560004
2023-03-27,23:09:20.000,86,11123460,-795,0,1679958559,12934.362168689993,167.98281177000172,54475.819501440004
2023-03-27,23:09:21.000,86,11123435,-795,0,1679958560,12934.240915109993,168.0321556800045,54475.735656
2023-03-27,23:09:22.000,86,11123426,-795,0,1679958561,12934.220706179993,168.0321556800045,54475.74963024
2023-03-27,23:09:23.000,86,11123415,-795,0,1679958562,12934.288069279988,167.99691003000044,54475.8753984
2023-03-27,23:09:24.000,86,11123423,-795,0,1679958563,12934.254387729998,168.05330307000258,54475.90334688
2023-03-27,23:09:25.000,86,11123461,-795,0,1679958564,12934.227442490002,168.04625394000323,54475.868411280004
2023-03-27,23:09:26.000,86,11123454,-795,0,1679958565,12934.099452599992,168.03920481000387,54475.66578480001
2023-03-27,23:09:27.000,86,11123458,-795,0,1679958566,12934.052298429997,168.0674013300013,54475.74963024
2023-03-27,23:09:28.000,86,11123415,-795,0,1679958567,12934.079243669992,168.06035220000194,54475.86142416001
2023-03-27,23:09:29.000,86,11123491,-795,0,1679958568,12933.957990089992,168.1308435000028,54475.69373328001
2023-03-27,23:09:30.000,86,11123447,-795,0,1679958569,12933.809791269996,168.10969611000473,54475.72866888
2023-03-27,23:09:31.000,86,11123424,-795,0,1679958570,12933.910835919996,168.1308435000028,54475.91732112
2023-03-27,23:09:32.000,86,11123411,-795,0,1679958571,12933.917572229991,168.14494176000153,54476.00116656001
2023-03-27,23:09:33.000,86,11123492,-795,0,1679958572,12933.830000199996,168.14494176000153,54475.9452696
2023-03-27,23:09:34.000,86,11123522,-795,0,1679958573,12933.80305496,168.14494176000153,54475.91033400001
2023-03-27,23:09:35.000,86,11123482,-795,0,1679958574,12933.749164479996,168.1519908900009,54475.819501440004
2023-03-27,23:09:36.000,86,11123461,-795,0,1679958575,12933.72221924,168.18018740999833,54475.868411280004
2023-03-27,23:09:37.000,86,11123510,-795,0,1679958576,12933.708746619996,168.18723653999768,54475.95225672
2023-03-27,23:09:38.000,86,11123419,-795,0,1679958577,12933.708746619996,168.2154330600024,54475.98020520001
2023-03-27,23:09:39.000,86,11123471,-795,0,1679958578,12933.668328759995,168.22248219000176,54476.02911504001
2023-03-27,23:09:40.000,86,11123438,-795,0,1679958579,12933.63464720999,168.20838393000304,54475.99417944
2023-03-27,23:09:41.000,86,11123431,-795,0,1679958580,12933.55381148999,168.19428567000432,54475.84744992
2023-03-27,23:09:42.000,86,11123512,-795,0,1679958581,12933.54033887,168.22248219000176,54475.89635976
2023-03-27,23:09:43.000,86,11123509,-795,0,1679958582,12933.506657319995,168.27182610000455,54475.9452696
2023-03-27,23:09:44.000,86,11123481,-795,0,1679958583,12933.43929422,168.2506787099992,54475.938282480005
2023-03-27,23:09:45.000,86,11123465,-795,0,1679958584,12933.311304329989,168.25772783999855,54475.82648856
2023-03-27,23:09:46.000,86,11123444,-795,0,1679958585,12933.324776949994,168.32117001000006,54475.88238552001
2023-03-27,23:09:47.000,86,11123498,-795,0,1679958586,12933.39214004999,168.2788752300039,54476.06405064
2023-03-27,23:09:48.000,86,11123436,-795,0,1679958587,12933.324776949994,168.2647769699979,54476.00116656001
2023-03-27,23:09:49.000,86,11123386,-795,0,1679958588,12933.291095399989,168.2788752300039,54475.9452696
2023-03-27,23:09:50.000,86,11123427,-795,0,1679958589,12933.250677539989,168.27182610000455,54475.91732112
2023-03-27,23:09:51.000,86,11123492,-795,0,1679958590,12933.149632889988,168.27182610000455,54475.735656
2023-03-27,23:09:52.000,86,11123465,-795,0,1679958591,12933.089006099988,168.27182610000455,54475.6308492
2023-03-27,23:09:53.000,86,11123442,-795,0,1679958592,12933.089006099988,168.32117001000006,54475.735656
2023-03-27,23:09:54.000,86,11123452,-795,0,1679958593,12933.216995989998,168.30002262000198,54475.819501440004
2023-03-27,23:09:55.000,86,11123473,-795,0,1679958594,12933.176578129998,168.3141208800007,54475.83347568001
2023-03-27,23:09:56.000,86,11123423,-795,0,1679958595,12933.129423959988,168.2788752300039,54475.8055272
2023-03-27,23:09:57.000,86,11123400,-795,0,1679958596,12933.102478719993,168.32821913999942,54475.8753984
2023-03-27,23:09:58.000,86,11123448,-795,0,1679958597,12932.994697759998,168.30707175000134,54475.700720400004
2023-03-27,23:09:59.000,86,11123419,-795,0,1679958598,12932.920598349992,168.32117001000006,54475.72866888
2023-03-27,23:10:00.000,86,11123428,-795,0,1679958599,12932.954279899997,168.33526826999878,54475.84744992
2023-03-27,23:10:01.000,86,11123471,-795,0,1679958600,12932.893653109997,168.34231739999814,54475.72866888
2023-03-27,23:10:02.000,86,11123432,-795,0,1679958601,12932.846498940002,168.34936653000477,54475.75661736
2023-03-27,23:10:03.000,86,11123501,-795,0,1679958602,12932.866707870002,168.35641566000413,54475.889372640006
2023-03-27,23:10:04.000,86,11123435,-795,0,1679958603,12932.826290010002,168.38461218000157,54475.79854008
2023-03-27,23:10:05.000,86,11123468,-795,0,1679958604,12932.819553699992,168.38461218000157,54475.83347568001
2023-03-27,23:10:06.000,86,11123463,-795,0,1679958605,12932.752190599997,168.42690695999772,54475.651810560004
2023-03-27,23:10:07.000,86,11123446,-795,0,1679958606,12932.758926909992,168.3634647900035,54475.75661736
2023-03-27,23:10:08.000,86,11123452,-795,0,1679958607,12932.779135839992,168.42690695999772,54475.8055272
2023-03-27,23:10:09.000,86,11123443,-795,0,1679958608,12932.738717979992,168.412808699999,54475.78456584
2023-03-27,23:10:10.000,86,11123466,-795,0,1679958609,12932.718509049992,168.49034912999923,54475.88238552001
2023-03-27,23:10:11.000,86,11123439,-795,0,1679958610,12932.711772739996,168.4762508700005,54475.81251432001
2023-03-27,23:10:12.000,86,11123433,-795,0,1679958611,12932.691563809996,168.51854565000394,54475.721681760006
2023-03-27,23:10:13.000,86,11123401,-795,0,1679958612,12932.752190599997,168.46920174000115,54475.78456584
2023-03-27,23:10:14.000,86,11123466,-795,0,1679958613,12932.644409640001,168.53969304000202,54475.77757872
2023-03-27,23:10:15.000,86,11123474,-795,0,1679958614,12932.671354879996,168.51149652000458,54475.83347568001
2023-03-27,23:10:16.000,86,11123437,-795,0,1679958615,12932.62420071,168.53264391000266,54475.8055272
2023-03-27,23:10:17.000,86,11123444,-795,0,1679958616,12932.54336499,168.53264391000266,54475.700720400004
2023-03-27,23:10:18.000,86,11123443,-795,0,1679958617,12932.54336499,168.54674217000138,54475.68674616
2023-03-27,23:10:19.000,86,11123477,-795,0,1679958618,12932.597255469991,168.5608404300001,54475.672771920006
2023-03-27,23:10:20.000,86,11123467,-795,0,1679958619,12932.550101299996,168.5608404300001,54475.69373328001
2023-03-27,23:10:21.000,86,11123448,-795,0,1679958620,12932.54336499,168.5608404300001,54475.51905528
2023-03-27,23:10:22.000,86,11123466,-795,0,1679958621,12932.45579295999,168.63838086000032,54475.58892648
2023-03-27,23:10:23.000,86,11123407,-795,0,1679958622,12932.47600188999,168.5890369500048,54475.64482344001
2023-03-27,23:10:24.000,86,11123419,-795,0,1679958623,12932.45579295999,168.59608608000417,54475.553990880006
2023-03-27,23:10:25.000,86,11123465,-795,0,1679958624,12932.34127569,168.63838086000032,54475.47713256001
2023-03-27,23:10:26.000,86,11123460,-795,0,1679958625,12932.307594139995,168.63133173000097,54475.4911068
2023-03-27,23:10:27.000,86,11123454,-795,0,1679958626,12932.368220929995,168.68067564000376,54475.66578480001
2023-03-27,23:10:28.000,86,11123461,-795,0,1679958627,12932.388429859995,168.68772477000311,54475.651810560004
2023-03-27,23:10:29.000,86,11123432,-795,0,1679958628,12932.33453937999,168.73706867999863,54475.59591360001
2023-03-27,23:10:30.000,86,11123471,-795,0,1679958629,12932.307594139995,168.7088721600012,54475.40027424
2023-03-27,23:10:31.000,86,11123457,-795,0,1679958630,12932.22002211,168.7229704199999,54475.13476368
2023-03-27,23:10:32.000,86,11123427,-795,0,1679958631,12932.307594139995,168.8075599799995,54475.45617120001
2023-03-27,23:10:33.000,86,11123413,-795,0,1679958632,12932.34127569,168.8569038900023,54475.56796512
2023-03-27,23:10:34.000,86,11123480,-795,0,1679958633,12932.33453937999,168.86395302000165,54475.672771920006
2023-03-27,23:10:35.000,86,11123427,-795,0,1679958634,12932.30085783,168.871002150001,54475.4911068
2023-03-27,23:10:36.000,86,11123459,-795,0,1679958635,12932.2806489,168.84985476000293,54475.484119680004
2023-03-27,23:10:37.000,86,11123383,-795,0,1679958636,12932.2806489,168.84985476000293,54475.52604240001
2023-03-27,23:10:38.000,86,11123428,-795,0,1679958637,12932.307594139995,168.89214953999908,54475.51905528
2023-03-27,23:10:39.000,86,11123462,-795,0,1679958638,12932.25370365999,168.871002150001,54475.51905528
2023-03-27,23:10:40.000,86,11123394,-795,0,1679958639,12932.287385209995,168.84280563000357,54475.49809392001
2023-03-27,23:10:41.000,86,11123457,-795,0,1679958640,12932.21328579999,168.81460910999886,54475.35835152001
2023-03-27,23:10:42.000,86,11123511,-795,0,1679958641,12932.19307686999,168.86395302000165,54475.435209840005
2023-03-27,23:10:43.000,86,11123452,-795,0,1679958642,12932.307594139995,168.92739519000315,54475.51905528
2023-03-27,23:10:44.000,86,11123427,-795,0,1679958643,12932.22002211,168.87805128000036,54475.54700376001
2023-03-27,23:10:45.000,86,11123430,-795,0,1679958644,12932.246967349995,168.94149345000187,54475.37931288001
2023-03-27,23:10:46.000,86,11123441,-795,0,1679958645,12932.139186389999,168.94854258000123,54475.25354472
2023-03-27,23:10:47.000,86,11123425,-795,0,1679958646,12932.125713769994,168.9555917100006,54475.23957048001
2023-03-27,23:10:48.000,86,11123429,-795,0,1679958647,12932.13245007999,168.9696899699993,54475.37232576
2023-03-27,23:10:49.000,86,11123472,-795,0,1679958648,12932.118977459999,168.99788649000402,54475.22559624
2023-03-27,23:10:50.000,86,11123444,-715,0,1679958649,12932.092032219989,169.02608301000146,54475.316428800004
2023-03-27,23:10:51.000,86,11123452,-795,0,1679958650,12932.098768529999,169.04018127000018,54475.22559624
2023-03-27,23:10:52.000,86,11123476,-795,0,1679958651,12932.159395319999,169.03313214000082,54475.30944168001
2023-03-27,23:10:53.000,86,11123408,-795,0,1679958652,12932.145922699994,169.0824760500036,54475.27450608
2023-03-27,23:10:54.000,86,11123475,-795,0,1679958653,12932.166131629994,169.07542692000425,54475.20463488
2023-03-27,23:10:55.000,86,11123508,-795,0,1679958654,12932.186340559994,169.11067257000104,54475.19066064001
2023-03-27,23:10:56.000,86,11123482,-795,0,1679958655,12932.17286793999,169.13181995999912,54475.14175080001
2023-03-27,23:10:57.000,86,11123486,-795,0,1679958656,12932.206549489994,169.13181995999912,54475.169699280006
2023-03-27,23:10:58.000,86,11123398,-795,0,1679958657,12932.31433044999,169.13886908999848,54475.28848032001
2023-03-27,23:10:59.000,86,11123503,-795,0,1679958658,12932.388429859995,169.08952518000297,54475.27450608
2023-03-27,23:11:00.000,86,11123421,-795,0,1679958659,12932.42211141,169.0824760500036,54475.19066064001
2023-03-27,23:11:01.000,86,11123448,-795,0,1679958660,12932.40190248,168.98378822999803,54474.91117584
2023-03-27,23:11:02.000,86,11123400,-795,0,1679958661,12932.38169355,168.94854258000123,54474.86925312
2023-03-27,23:11:03.000,86,11123400,-795,0,1679958662,12932.34127569,168.92739519000315,54474.89021448
2023-03-27,23:11:04.000,86,11123494,-795,0,1679958663,12932.368220929995,168.97673909999867,54474.932137200005
2023-03-27,23:11:05.000,86,11123414,-795,0,1679958664,12932.38169355,168.9696899699993,54474.8972016
2023-03-27,23:11:06.000,86,11123517,-795,0,1679958665,12932.39516616999,168.99083736000466,54474.86925312
2023-03-27,23:11:07.000,86,11123477,-795,0,1679958666,12932.37495723999,168.99083736000466,54474.75745920001
2023-03-27,23:11:08.000,86,11123479,-795,0,1679958667,12932.44232034,168.98378822999803,54474.932137200005
2023-03-27,23:11:09.000,86,11123429,-795,0,1679958668,12932.43558402999,169.04018127000018,54474.7923948
2023-03-27,23:11:10.000,86,11123464,-795,0,1679958669,12932.37495723999,169.04018127000018,54474.70854936001
2023-03-27,23:11:11.000,86,11123455,-795,0,1679958670,12932.348011999995,169.08952518000297,54474.764446320005
2023-03-27,23:11:12.000,86,11123441,-795,0,1679958671,12932.44232034,169.1177217000004,54474.82733040001
2023-03-27,23:11:13.000,86,11123447,-795,0,1679958672,12932.4827382,169.09657431000232,54474.97405992001
2023-03-27,23:11:14.000,86,11123462,-795,0,1679958673,12932.52315606,169.0190338800021,54475.002008400006
2023-03-27,23:11:15.000,86,11123471,-795,0,1679958674,12932.47600188999,169.0542795299989,54474.95309856001
2023-03-27,23:11:16.000,86,11123482,-795,0,1679958675,12932.50294713,169.0824760500036,54474.96008568
2023-03-27,23:11:17.000,86,11123488,-795,0,1679958676,12932.570310229996,168.99083736000466,54474.98803416
2023-03-27,23:11:18.000,86,11123517,-795,0,1679958677,12932.637673329991,169.04018127000018,54475.002008400006
2023-03-27,23:11:19.000,86,11123524,-795,0,1679958678,12932.657882259991,168.98378822999803,54474.95309856001
2023-03-27,23:11:20.000,86,11123415,-795,0,1679958679,12932.657882259991,169.01198475000274,54474.95309856001
2023-03-27,23:11:21.000,86,11123470,-795,0,1679958680,12932.630937019996,169.04723039999953,54474.9670728
2023-03-27,23:11:22.000,86,11123437,-795,0,1679958681,12932.705036430001,168.99083736000466,54475.029956880004
2023-03-27,23:11:23.000,86,11123442,-795,0,1679958682,12932.711772739996,169.0190338800021,54475.07886672
2023-03-27,23:11:24.000,86,11123493,-795,0,1679958683,12932.752190599997,168.9696899699993,54475.07187960001
2023-03-27,23:11:25.000,86,11123474,-795,0,1679958684,12932.758926909992,168.96264083999995,54474.9670728
2023-03-27,23:11:26.000,86,11123431,-795,0,1679958685,12932.731981669996,168.9344443200025,54474.78540768001
2023-03-27,23:11:27.000,86,11123430,-795,0,1679958686,12932.725245360001,169.01198475000274,54474.834317520006
2023-03-27,23:11:28.000,86,11123412,-795,0,1679958687,12932.725245360001,169.02608301000146,54474.80636904001
2023-03-27,23:11:29.000,86,11123448,-795,0,1679958688,12932.671354879996,169.06132865999825,54474.75047208
2023-03-27,23:11:30.000,86,11123471,-795,0,1679958689,12932.62420071,169.02608301000146,54474.645665280004
2023-03-27,23:11:31.000,86,11123415,-795,0,1679958690,12932.651145949996,169.0190338800021,54474.63867816001
2023-03-27,23:11:32.000,86,11123420,-795,0,1679958691,12932.60399178,169.07542692000425,54474.61771680001
2023-03-27,23:11:33.000,86,11123418,-795,0,1679958692,12932.752190599997,169.08952518000297,54474.77143344
2023-03-27,23:11:34.000,86,11123433,-795,0,1679958693,12932.785872150002,169.08952518000297,54474.91816296
2023-03-27,23:11:35.000,86,11123468,-795,0,1679958694,12932.725245360001,169.0824760500036,54474.883227360006
2023-03-27,23:11:36.000,86,11123468,-795,0,1679958695,12932.678091189991,169.08952518000297,54474.87624024001
2023-03-27,23:11:37.000,86,11123431,-795,0,1679958696,12932.725245360001,169.13886908999848,54475.00899552
2023-03-27,23:11:38.000,86,11123421,-795,0,1679958697,12932.758926909992,169.16001648000383,54475.099828080005
2023-03-27,23:11:39.000,86,11123435,-795,0,1679958698,12932.785872150002,169.15296735000447,54475.12078944001
2023-03-27,23:11:40.000,86,11123421,-795,0,1679958699,12932.799344769992,169.20231126,54475.148737920004
2023-03-27,23:11:41.000,86,11123467,-795,0,1679958700,12932.705036430001,169.1811638700019,54474.90418872001
2023-03-27,23:11:42.000,86,11123471,-795,0,1679958701,12932.671354879996,169.23755691000406,54475.036944
2023-03-27,23:11:43.000,86,11123476,-795,0,1679958702,12932.705036430001,169.2305077800047,54475.15572504
2023-03-27,23:11:44.000,86,11123380,-795,0,1679958703,12932.725245360001,169.3150973400043,54475.1068152
2023-03-27,23:11:45.000,86,11123433,-795,0,1679958704,12932.62420071,169.30804820999765,54475.029956880004
2023-03-27,23:11:46.000,86,11123412,-795,0,1679958705,12932.664618570001,169.30804820999765,54475.01598264
2023-03-27,23:11:47.000,86,11123429,-795,0,1679958706,12932.792608459997,169.33624473000236,54475.12078944001
2023-03-27,23:11:48.000,86,11123450,-795,0,1679958707,12932.812817389997,169.329195600003,54475.07886672
2023-03-27,23:11:49.000,86,11123476,-795,0,1679958708,12932.772399529997,169.3009990799983,54474.98803416
2023-03-27,23:11:50.000,86,11123428,-795,0,1679958709,12932.792608459997,169.329195600003,54474.93912432
2023-03-27,23:11:51.000,86,11123447,-795,0,1679958710,12932.752190599997,169.29394994999893,54474.77842056
2023-03-27,23:11:52.000,86,11123445,-795,0,1679958711,12932.705036430001,169.27280256000086,54474.862266000004
2023-03-27,23:11:53.000,86,11123440,-795,0,1679958712,12932.785872150002,169.33624473000236,54474.94611144
2023-03-27,23:11:54.000,86,11123485,-795,0,1679958713,12932.779135839992,169.3150973400043,54474.91117584
2023-03-27,23:11:55.000,86,11123483,-795,0,1679958714,12932.731981669996,169.33624473000236,54474.862266000004
2023-03-27,23:11:56.000,86,11123470,-795,0,1679958715,12932.644409640001,169.32214647000364,54474.74348496
2023-03-27,23:11:57.000,86,11123412,-795,0,1679958716,12932.671354879996,169.32214647000364,54474.86925312
2023-03-27,23:11:58.000,86,11123474,-795,0,1679958717,12932.711772739996,169.32214647000364,54474.84130464
2023-03-27,23:11:59.000,86,11123481,-795,0,1679958718,12932.698300119991,169.35034299000108,54474.79938192
2023-03-27,23:12:00.000,86,11123505,-795,0,1679958719,12932.779135839992,169.40673603000323,54474.80636904001
2023-03-27,23:12:01.000,86,11123525,-795,0,1679958720,12932.758926909992,169.3926377700045,54474.82733040001
2023-03-27,23:12:02.000,86,11123496,-795,0,1679958721,12932.846498940002,169.3926377700045,54474.883227360006
2023-03-27,23:12:03.000,86,11123454,-795,0,1679958722,12932.859971559992,169.37149037999916,54474.862266000004
2023-03-27,23:12:04.000,86,11123457,-795,0,1679958723,12932.900389419992,169.329195600003,54475.02296976001
2023-03-27,23:12:05.000,86,11123407,-795,0,1679958724,12932.886916800002,169.33624473000236,54474.9670728
2023-03-27,23:12:06.000,86,11123431,-795,0,1679958725,12932.886916800002,169.37149037999916,54474.91816296
2023-03-27,23:12:07.000,86,11123480,-795,0,1679958726,12932.907125730002,169.33624473000236,54474.85527888001
2023-03-27,23:12:08.000,86,11123433,-795,0,1679958727,12932.907125730002,169.329195600003,54474.84829176
2023-03-27,23:12:09.000,86,11123466,-795,0,1679958728,12932.967752520002,169.32214647000364,54474.90418872001
2023-03-27,23:12:10.000,86,11123458,-795,0,1679958729,12932.987961450002,169.32214647000364,54474.932137200005
2023-03-27,23:12:11.000,86,11123445,-795,0,1679958730,12933.014906689998,169.3644412499998,54474.99502128001
2023-03-27,23:12:12.000,86,11123441,-795,0,1679958731,12933.001434069993,169.35739212000044,54474.97405992001
2023-03-27,23:12:13.000,86,11123370,-795,0,1679958732,12932.987961450002,169.43493255000067,54474.93912432
2023-03-27,23:12:14.000,86,11123469,-795,0,1679958733,12933.001434069993,169.4137851600026,54475.04393112001
2023-03-27,23:12:15.000,86,11123469,-795,0,1679958734,12933.035115619998,169.4278834200013,54475.1068152
2023-03-27,23:12:16.000,86,11123435,-795,0,1679958735,12933.075533479998,169.40673603000323,54475.099828080005
2023-03-27,23:12:17.000,86,11123459,-795,0,1679958736,12933.048588240003,169.49132559000282,54475.08585384
2023-03-27,23:12:18.000,86,11123460,-795,0,1679958737,12933.136160269998,169.44198168000003,54475.267518960005
2023-03-27,23:12:19.000,86,11123444,-795,0,1679958738,12933.203523369993,169.51952211000025,54475.2465576
2023-03-27,23:12:20.000,86,11123482,-795,0,1679958739,12933.250677539989,169.49132559000282,54475.26053184001
2023-03-27,23:12:21.000,86,11123422,-795,0,1679958740,12933.277622779999,169.5477186299977,54475.25354472
2023-03-27,23:12:22.000,86,11123330,-795,0,1679958741,12933.291095399989,169.49132559000282,54475.2814932
2023-03-27,23:12:23.000,86,11123438,-795,0,1679958742,12933.284359089994,169.47017820000474,54475.22559624
2023-03-27,23:12:24.000,86,11123483,-795,0,1679958743,12933.41908529,169.4631290699981,54475.35835152001
2023-03-27,23:12:25.000,86,11123469,-795,0,1679958744,12933.41234897999,169.4772273300041,54475.28848032001
2023-03-27,23:12:26.000,86,11123469,-795,0,1679958745,12933.43929422,169.4772273300041,54475.32341592
2023-03-27,23:12:27.000,86,11123467,-795,0,1679958746,12933.54033887,169.5124729800009,54475.435209840005
2023-03-27,23:12:28.000,86,11123490,-795,0,1679958747,12933.5605478,169.48427646000346,54475.42822272001
2023-03-27,23:12:29.000,86,11123464,-795,0,1679958748,12933.59422934999,169.49837472000218,54475.45617120001
2023-03-27,23:12:30.000,86,11123490,-795,0,1679958749,12933.59422934999,169.5124729800009,54475.40027424
2023-03-27,23:12:31.000,86,11123514,-795,0,1679958750,12933.55381148999,169.51952211000025,54475.34437728
2023-03-27,23:12:32.000,86,11123438,-795,0,1679958751,12933.62117459,169.47017820000474,54475.39328712
2023-03-27,23:12:33.000,86,11123471,-795,0,1679958752,12933.607701969995,169.4772273300041,54475.12777656
2023-03-27,23:12:34.000,86,11123431,-795,0,1679958753,12933.7626371,169.49837472000218,54475.47014544
2023-03-27,23:12:35.000,86,11123454,-795,0,1679958754,12933.728955549996,169.47017820000474,54475.51905528
2023-03-27,23:12:36.000,86,11123455,-795,0,1679958755,12933.80305496,169.48427646000346,54475.52604240001
2023-03-27,23:12:37.000,86,11123432,-795,0,1679958756,12933.816527579991,169.5124729800009,54475.47713256001
2023-03-27,23:12:38.000,86,11123383,-795,0,1679958757,12933.836736509991,169.4631290699981,54475.42822272001
2023-03-27,23:12:39.000,86,11123459,-795,0,1679958758,12933.883890680001,169.44903080999939,54475.40726136001
2023-03-27,23:12:40.000,86,11123443,-795,0,1679958759,12933.971462709997,169.37853950999852,54475.58892648
2023-03-27,23:12:41.000,86,11123441,-795,0,1679958760,12933.964726400001,169.39968690000387,54475.49809392001
2023-03-27,23:12:42.000,86,11123454,-795,0,1679958761,12934.059034739992,169.37853950999852,54475.59591360001
2023-03-27,23:12:43.000,86,11123432,-795,0,1679958762,12934.005144260002,169.3644412499998,54475.484119680004
2023-03-27,23:12:44.000,86,11123439,-795,0,1679958763,12934.119661529992,169.32214647000364,54475.61687496
2023-03-27,23:12:45.000,86,11123424,-795,0,1679958764,12934.112925219997,169.32214647000364,54475.651810560004
2023-03-27,23:12:46.000,86,11123444,-795,0,1679958765,12934.139870459992,169.32214647000364,54475.602900720005
2023-03-27,23:12:47.000,86,11123427,-795,0,1679958766,12934.234178799998,169.3009990799983,54475.64482344001
2023-03-27,23:12:48.000,86,11123427,-795,0,1679958767,12934.240915109993,169.2657534300015,54475.61687496
2023-03-27,23:12:49.000,86,11123497,-795,0,1679958768,12934.274596659998,169.2798516900002,54475.70770752
2023-03-27,23:12:50.000,86,11123443,-795,0,1679958769,12934.341959759993,169.20936038999935,54475.66578480001
2023-03-27,23:12:51.000,86,11123469,-795,0,1679958770,12934.382377619993,169.19526213000063,54475.72866888
2023-03-27,23:12:52.000,86,11123395,-795,0,1679958771,12934.537312749999,169.19526213000063,54475.85443704
2023-03-27,23:12:53.000,86,11123433,-795,0,1679958772,12934.59120322999,169.16001648000383,54475.84744992
2023-03-27,23:12:54.000,86,11123420,-795,0,1679958773,12934.65856633,169.1177217000004,54475.840462800006
2023-03-27,23:12:55.000,86,11123459,-795,0,1679958774,12934.63162108999,169.11067257000104,54475.72866888
2023-03-27,23:12:56.000,86,11123545,-795,0,1679958775,12934.65183001999,169.0542795299989,54475.819501440004
2023-03-27,23:12:57.000,86,11123492,-795,0,1679958776,12934.725929429995,169.0683777900049,54475.84744992
2023-03-27,23:12:58.000,86,11123467,-795,0,1679958777,12934.806765149995,169.02608301000146,54476.04308928
2023-03-27,23:12:59.000,86,11123484,-795,0,1679958778,12934.82023777,169.0190338800021,54476.05007640001
2023-03-27,23:13:00.000,86,11123432,-795,0,1679958779,12934.85391931999,169.02608301000146,54476.04308928
2023-03-27,23:13:01.000,86,11123506,-795,0,1679958780,12934.81350145999,168.97673909999867,54475.99417944
2023-03-27,23:13:02.000,86,11123445,-795,0,1679958781,12934.867391939995,168.99083736000466,54475.99417944
2023-03-27,23:13:03.000,86,11123464,-795,0,1679958782,12934.96170028,168.98378822999803,54476.07103776
2023-03-27,23:13:04.000,86,11123431,-795,0,1679958783,12934.96170028,168.94854258000123,54476.02911504001
2023-03-27,23:13:05.000,86,11123482,-795,0,1679958784,12934.887600869995,168.9696899699993,54475.92430824
2023-03-27,23:13:06.000,86,11123445,-795,0,1679958785,12934.995381829991,168.89919866999844,54476.0151408
2023-03-27,23:13:07.000,86,11123469,-795,0,1679958786,12934.995381829991,168.89214953999908,54476.0151408
2023-03-27,23:13:08.000,86,11123485,-795,0,1679958787,12935.096426479991,168.91329693000444,54476.057063520006
2023-03-27,23:13:09.000,86,11123446,-795,0,1679958788,12935.082953860001,168.84280563000357,54476.06405064
2023-03-27,23:13:10.000,86,11123459,-795,0,1679958789,12935.116635409991,168.89214953999908,54476.04308928
2023-03-27,23:13:11.000,86,11123440,-795,0,1679958790,12935.056008619991,168.82870737000485,54475.95225672
2023-03-27,23:13:12.000,86,11123464,-795,0,1679958791,12935.029063379996,168.8357565000042,54475.96623096
2023-03-27,23:13:13.000,86,11123444,-795,0,1679958792,12935.035799689991,168.81460910999886,54476.09199912
2023-03-27,23:13:14.000,86,11123495,-795,0,1679958793,12935.096426479991,168.75116694000462,54476.18283168
2023-03-27,23:13:15.000,86,11123420,-795,0,1679958794,12935.143580650001,168.7229704199999,54476.14789608001
2023-03-27,23:13:16.000,86,11123412,-795,0,1679958795,12935.089690169996,168.744117809998,54476.09898624001
2023-03-27,23:13:17.000,86,11123453,-795,0,1679958796,12935.136844339992,168.73001954999927,54476.12693472001
2023-03-27,23:13:18.000,86,11123424,-795,0,1679958797,12935.177262199992,168.73706867999863,54476.12693472001
2023-03-27,23:13:19.000,86,11123470,-795,0,1679958798,12935.210943749997,168.70182303000183,54476.1199476
2023-03-27,23:13:20.000,86,11123413,-795,0,1679958799,12935.210943749997,168.66657737999776,54476.14789608001
2023-03-27,23:13:21.000,86,11123423,-795,0,1679958800,12935.116635409991,168.63838086000032,54476.04308928
2023-03-27,23:13:22.000,86,11123450,-795,0,1679958801,12935.197471129992,168.68067564000376,54476.09199912
2023-03-27,23:13:23.000,86,11123376,-795,0,1679958802,12935.231152679997,168.65247911999904,54476.28065136
2023-03-27,23:13:24.000,86,11123446,-795,0,1679958803,12935.224416370002,168.69477390000247,54476.29462560001
2023-03-27,23:13:25.000,86,11123470,-795,0,1679958804,12935.190734819997,168.68067564000376,54476.203793040004
2023-03-27,23:13:26.000,86,11123426,-795,0,1679958805,12935.150316959996,168.69477390000247,54476.057063520006
2023-03-27,23:13:27.000,86,11123459,-795,0,1679958806,12935.197471129992,168.64542998999968,54476.1199476
2023-03-27,23:13:28.000,86,11123499,-795,0,1679958807,12935.210943749997,168.64542998999968,54476.05007640001
2023-03-27,23:13:29.000,86,11123450,-795,0,1679958808,12935.190734819997,168.6736265100044,54476.224754400006
2023-03-27,23:13:30.000,86,11123436,-795,0,1679958809,12935.190734819997,168.6595282499984,54476.203793040004
2023-03-27,23:13:31.000,86,11123359,-795,0,1679958810,12935.197471129992,168.6736265100044,54476.19680592001
2023-03-27,23:13:32.000,86,11123391,-795,0,1679958811,12935.217680059992,168.68067564000376,54476.28065136
2023-03-27,23:13:33.000,86,11123456,-795,0,1679958812,12935.244625300002,168.63133173000097,54476.35052256
2023-03-27,23:13:34.000,86,11123445,-795,0,1679958813,12935.089690169996,168.6736265100044,54476.24571576001
2023-03-27,23:13:35.000,86,11123450,-795,0,1679958814,12935.231152679997,168.6595282499984,54476.1199476
2023-03-27,23:13:36.000,86,11123455,-795,0,1679958815,12935.197471129992,168.65247911999904,54476.154883200004
2023-03-27,23:13:37.000,86,11123456,-795,0,1679958816,12935.318724709992,168.60313521000353,54476.30859984
2023-03-27,23:13:38.000,86,11123408,-795,0,1679958817,12935.258097919992,168.6101843400029,54476.14789608001
2023-03-27,23:13:39.000,86,11123421,-795,0,1679958818,12935.325461020002,168.56788955999946,54476.35750968
2023-03-27,23:13:40.000,86,11123467,-795,0,1679958819,12935.386087810002,168.56788955999946,54476.392445280006
2023-03-27,23:13:41.000,86,11123475,-795,0,1679958820,12935.338933639992,168.5255947800033,54476.23174152
2023-03-27,23:13:42.000,86,11123492,-795,0,1679958821,12935.345669950002,168.51149652000458,54476.31558696001
2023-03-27,23:13:43.000,86,11123434,-795,0,1679958822,12935.345669950002,168.5255947800033,54476.33654832001
2023-03-27,23:13:44.000,86,11123426,-795,0,1679958823,12935.352406259997,168.53264391000266,54476.371483920004
2023-03-27,23:13:45.000,86,11123500,-795,0,1679958824,12935.379351499992,168.5255947800033,54476.16187032
2023-03-27,23:13:46.000,86,11123478,-795,0,1679958825,12935.406296740002,168.53264391000266,54476.23174152
2023-03-27,23:13:47.000,86,11123520,-795,0,1679958826,12935.500605079993,168.4762508700005,54476.35750968
2023-03-27,23:13:48.000,86,11123472,-795,0,1679958827,12935.507341389988,168.51854565000394,54476.43436800001
2023-03-27,23:13:49.000,86,11123449,-795,0,1679958828,12935.507341389988,168.50444738999795,54476.36449680001
2023-03-27,23:13:50.000,86,11123490,-795,0,1679958829,12935.547759249988,168.5608404300001,54476.3295612
2023-03-27,23:13:51.000,86,11123444,-795,0,1679958830,12935.527550319988,168.46920174000115,54476.25270288
2023-03-27,23:13:52.000,86,11123449,-795,0,1679958831,12935.473659839998,168.48329999999987,54476.19680592001
2023-03-27,23:13:53.000,86,11123451,-795,0,1679958832,12935.527550319988,168.40575956999965,54476.273664240005
2023-03-27,23:13:54.000,86,11123404,-795,0,1679958833,12935.534286629998,168.41985782999836,54476.35052256
2023-03-27,23:13:55.000,86,11123433,-795,0,1679958834,12935.527550319988,168.43395609000436,54476.28763848
2023-03-27,23:13:56.000,86,11123496,-795,0,1679958835,12935.514077699998,168.412808699999,54476.21776728001
2023-03-27,23:13:57.000,86,11123394,-795,0,1679958836,12935.547759249988,168.35641566000413,54476.1898188
2023-03-27,23:13:58.000,86,11123394,-795,0,1679958837,12935.541022939993,168.40575956999965,54476.13392184
2023-03-27,23:13:59.000,86,11123497,-795,0,1679958838,12935.507341389988,168.3775630500022,54476.16187032
2023-03-27,23:14:00.000,86,11123478,-795,0,1679958839,12935.487132460003,168.37051392000285,54476.154883200004
2023-03-27,23:14:01.000,86,11123461,-795,0,1679958840,12935.473659839998,168.3987104400003,54476.02212792
2023-03-27,23:14:02.000,86,11123431,-795,0,1679958841,12935.487132460003,168.412808699999,54476.154883200004
2023-03-27,23:14:03.000,86,11123438,-795,0,1679958842,12935.534286629998,168.40575956999965,54476.18283168
2023-03-27,23:14:04.000,86,11123435,-795,0,1679958843,12935.541022939993,168.41985782999836,54476.23872864
2023-03-27,23:14:05.000,86,11123432,-795,0,1679958844,12935.547759249988,168.4621526100018,54476.14789608001
2023-03-27,23:14:06.000,86,11123427,-795,0,1679958845,12935.541022939993,168.44100522000372,54476.14090896
2023-03-27,23:14:07.000,86,11123437,-795,0,1679958846,12935.433241979998,168.4621526100018,54476.00116656001
2023-03-27,23:14:08.000,86,11123470,-795,0,1679958847,12935.480396149993,168.4762508700005,54476.04308928
2023-03-27,23:14:09.000,86,11123455,-795,0,1679958848,12935.581440799993,168.44100522000372,54476.13392184
2023-03-27,23:14:10.000,86,11123442,-795,0,1679958849,12935.547759249988,168.49034912999923,54476.07802488001
2023-03-27,23:14:11.000,86,11123483,-795,0,1679958850,12935.581440799993,168.43395609000436,54476.12693472001
2023-03-27,23:14:12.000,86,11123468,-795,0,1679958851,12935.574704489998,168.41985782999836,54476.14090896
2023-03-27,23:14:13.000,86,11123413,-795,0,1679958852,12935.547759249988,168.39166131000093,54476.09898624001
2023-03-27,23:14:14.000,86,11123490,-795,0,1679958853,12935.514077699998,168.39166131000093,54476.0151408
2023-03-27,23:14:15.000,86,11123435,-795,0,1679958854,12935.446714600002,168.30707175000134,54475.79854008
2023-03-27,23:14:16.000,86,11123444,-795,0,1679958855,12935.514077699998,168.2506787099992,54475.72866888
2023-03-27,23:14:17.000,86,11123482,-795,0,1679958856,12935.588177109988,168.1519908900009,54475.8055272
2023-03-27,23:14:18.000,86,11123409,-795,0,1679958857,12935.729639619989,168.2154330600024,54476.008153680006
2023-03-27,23:14:19.000,86,11123426,-795,0,1679958858,12935.743112239994,168.25772783999855,54475.96623096
2023-03-27,23:14:20.000,86,11123483,-795,0,1679958859,12935.695958069999,168.34936653000477,54476.0151408
2023-03-27,23:14:21.000,86,11123419,-795,0,1679958860,12935.594913419998,168.37051392000285,54475.91033400001
2023-03-27,23:14:22.000,86,11123431,-795,0,1679958861,12935.514077699998,168.40575956999965,54475.8753984
2023-03-27,23:14:23.000,86,11123396,-795,0,1679958862,12935.480396149993,168.38461218000157,54475.95225672
2023-03-27,23:14:24.000,86,11123410,-795,0,1679958863,12935.446714600002,168.3987104400003,54475.987192320004
2023-03-27,23:14:25.000,86,11123410,-795,0,1679958864,12935.480396149993,168.39166131000093,54476.02911504001
2023-03-27,23:14:26.000,86,11123458,-795,0,1679958865,12935.446714600002,168.41985782999836,54475.99417944
2023-03-27,23:14:27.000,86,11123476,-795,0,1679958866,12935.460187219993,168.44100522000372,54476.0151408
2023-03-27,23:14:28.000,86,11123447,-795,0,1679958867,12935.372615189997,168.41985782999836,54475.97321808
2023-03-27,23:14:29.000,86,11123397,-795,0,1679958868,12935.406296740002,168.42690695999772,54476.07802488001
2023-03-27,23:14:30.000,86,11123459,-795,0,1679958869,12935.365878880002,168.44100522000372,54475.987192320004
2023-03-27,23:14:31.000,86,11123317,-795,0,1679958870,12935.406296740002,168.3634647900035,54475.987192320004
2023-03-27,23:14:32.000,86,11123456,-795,0,1679958871,12935.439978289993,168.37051392000285,54476.105973360005
2023-03-27,23:14:33.000,86,11123457,-795,0,1679958872,12935.379351499992,168.34936653000477,54476.057063520006
2023-03-27,23:14:34.000,86,11123478,-795,0,1679958873,12935.345669950002,168.33526826999878,54476.057063520006
2023-03-27,23:14:35.000,86,11123498,-795,0,1679958874,12935.231152679997,168.30707175000134,54475.86142416001
2023-03-27,23:14:36.000,86,11123434,-795,0,1679958875,12935.352406259997,168.25772783999855,54476.057063520006
2023-03-27,23:14:37.000,86,11123454,-795,0,1679958876,12935.338933639992,168.2788752300039,54476.00116656001
2023-03-27,23:14:38.000,86,11123426,-795,0,1679958877,12935.311988399997,168.22953132000112,54475.987192320004
2023-03-27,23:14:39.000,86,11123451,-795,0,1679958878,12935.244625300002,168.23658045000047,54475.938282480005
2023-03-27,23:14:40.000,86,11123426,-795,0,1679958879,12935.237888989992,168.18723653999768,54475.91732112
2023-03-27,23:14:41.000,86,11123415,-795,0,1679958880,12935.197471129992,168.1660891499996,54475.83347568001
2023-03-27,23:14:42.000,86,11123434,-795,0,1679958881,12935.210943749997,168.14494176000153,54475.819501440004
2023-03-27,23:14:43.000,86,11123485,-795,0,1679958882,12935.224416370002,168.08149959000002,54475.95225672
2023-03-27,23:14:44.000,86,11123456,-795,0,1679958883,12935.163789580001,168.09559784999874,54475.868411280004
2023-03-27,23:14:45.000,86,11123379,-795,0,1679958884,12935.163789580001,168.05330307000258,54475.95924384001
2023-03-27,23:14:46.000,86,11123399,-795,0,1679958885,12935.103162790001,168.0674013300013,54475.78456584
2023-03-27,23:14:47.000,86,11123423,-795,0,1679958886,12935.096426479991,168.07445046000066,54475.81251432001
2023-03-27,23:14:48.000,86,11123446,-795,0,1679958887,12935.130108029996,168.03920481000387,54475.938282480005
2023-03-27,23:14:49.000,86,11123437,-795,0,1679958888,12935.103162790001,168.02510654999787,54475.93129536001
2023-03-27,23:14:50.000,86,11123460,-795,0,1679958889,12935.076217549991,168.03920481000387,54475.889372640006
2023-03-27,23:14:51.000,86,11123371,-795,0,1679958890,12935.062744930001,167.98281177000172,54475.840462800006
2023-03-27,23:14:52.000,86,11123428,-795,0,1679958891,12935.096426479991,167.91232047000085,54475.93129536001
2023-03-27,23:14:53.000,86,11123358,-795,0,1679958892,12935.056008619991,167.91232047000085,54475.91732112
2023-03-27,23:14:54.000,86,11123453,-795,0,1679958893,12935.062744930001,167.9193696000002,54475.889372640006
2023-03-27,23:14:55.000,86,11123427,-795,0,1679958894,12935.042536,167.89822221000213,54475.86142416001
2023-03-27,23:14:56.000,86,11123471,-795,0,1679958895,12934.968436589996,167.8700256900047,54475.70770752
2023-03-27,23:14:57.000,86,11123443,-795,0,1679958896,12934.968436589996,167.87707482000405,54475.62386208001
2023-03-27,23:14:58.000,86,11123464,-795,0,1679958897,12934.98190921,167.77133786999912,54475.68674616
2023-03-27,23:14:59.000,86,11123433,-795,0,1679958898,12935.103162790001,167.71494483000424,54475.651810560004
2023-03-27,23:15:00.000,86,11123485,-795,0,1679958899,12935.204207440001,167.73609222000232,54475.8055272
2023-03-27,23:15:01.000,86,11123425,-795,0,1679958900,12935.177262199992,167.77133786999912,54475.700720400004
2023-03-27,23:15:02.000,86,11123431,-795,0,1679958901,12935.177262199992,167.79953439000383,54475.74963024
2023-03-27,23:15:03.000,86,11123457,-795,0,1679958902,12935.150316959996,167.81363265000255,54475.889372640006
2023-03-27,23:15:04.000,86,11123426,-795,0,1679958903,12935.109899099996,167.79248526000447,54475.96623096
2023-03-27,23:15:05.000,86,11123460,-795,0,1679958904,12935.076217549991,167.81363265000255,54475.83347568001
2023-03-27,23:15:06.000,86,11123449,-795,0,1679958905,12935.103162790001,167.77133786999912,54475.91732112
2023-03-27,23:15:07.000,86,11123459,-795,0,1679958906,12935.143580650001,167.8065835200032,54475.987192320004
2023-03-27,23:15:08.000,86,11123413,-795,0,1679958907,12935.096426479991,167.79248526000447,54476.036102160004
2023-03-27,23:15:09.000,86,11123375,-795,0,1679958908,12935.042536,167.77838699999847,54475.97321808
2023-03-27,23:15:10.000,86,11123455,-795,0,1679958909,12935.076217549991,167.76428873999976,54475.97321808
2023-03-27,23:15:11.000,86,11123440,-795,0,1679958910,12934.97517289999,167.79248526000447,54475.92430824
2023-03-27,23:15:12.000,86,11123443,-795,0,1679958911,12935.008854449996,167.79953439000383,54475.95924384001
2023-03-27,23:15:13.000,86,11123470,-795,0,1679958912,12935.062744930001,167.77838699999847,54476.07103776
2023-03-27,23:15:14.000,86,11123487,-795,0,1679958913,12935.143580650001,167.76428873999976,54476.12693472001
2023-03-27,23:15:15.000,86,11123450,-795,0,1679958914,12935.096426479991,167.7219939600036,54476.09199912
2023-03-27,23:15:16.000,86,11123465,-795,0,1679958915,12935.096426479991,167.77133786999912,54476.05007640001
2023-03-27,23:15:17.000,86,11123388,-795,0,1679958916,12935.116635409991,167.8065835200032,54476.085012
2023-03-27,23:15:18.000,86,11123473,-795,0,1679958917,12935.103162790001,167.70789570000488,54476.12693472001
2023-03-27,23:15:19.000,86,11123416,-795,0,1679958918,12935.056008619991,167.77838699999847,54476.05007640001
2023-03-27,23:15:20.000,86,11123492,-795,0,1679958919,12935.069481239996,167.7219939600036,54475.99417944
2023-03-27,23:15:21.000,86,11123428,-795,0,1679958920,12935.062744930001,167.72904309000296,54475.93129536001
2023-03-27,23:15:22.000,86,11123445,-795,0,1679958921,12935.035799689991,167.73609222000232,54476.008153680006
2023-03-27,23:15:23.000,86,11123455,-795,0,1679958922,12935.103162790001,167.78543612999783,54476.085012
2023-03-27,23:15:24.000,86,11123409,-795,0,1679958923,12935.103162790001,167.79248526000447,54476.11296048
2023-03-27,23:15:25.000,86,11123357,-795,0,1679958924,12935.089690169996,167.76428873999976,54476.036102160004
2023-03-27,23:15:26.000,86,11123490,-795,0,1679958925,12935.056008619991,167.77133786999912,54475.91732112
2023-03-27,23:15:27.000,86,11123387,-795,0,1679958926,12935.056008619991,167.78543612999783,54475.987192320004
2023-03-27,23:15:28.000,86,11123425,-795,0,1679958927,12935.089690169996,167.77838699999847,54476.036102160004
2023-03-27,23:15:29.000,86,11123448,-795,0,1679958928,12935.042536,167.79248526000447,54476.09898624001
2023-03-27,23:15:30.000,86,11123422,-795,0,1679958929,12934.98190921,167.83478004000062,54475.987192320004
2023-03-27,23:15:31.000,86,11123444,-795,0,1679958930,12935.089690169996,167.79248526000447,54476.175844560006
2023-03-27,23:15:32.000,86,11123459,-795,0,1679958931,12935.103162790001,167.81363265000255,54476.224754400006
2023-03-27,23:15:33.000,86,11123433,-795,0,1679958932,12935.082953860001,167.83478004000062,54476.175844560006
2023-03-27,23:15:34.000,86,11123477,-795,0,1679958933,12935.089690169996,167.8065835200032,54476.154883200004
2023-03-27,23:15:35.000,86,11123424,-795,0,1679958934,12934.98190921,167.84887829999934,54475.95924384001
2023-03-27,23:15:36.000,86,11123443,-795,0,1679958935,12934.867391939995,167.8841239500034,54476.175844560006
2023-03-27,23:15:37.000,86,11123393,-795,0,1679958936,12934.98190921,167.8206817800019,54476.09898624001
2023-03-27,23:15:38.000,86,11123445,-795,0,1679958937,12935.02232707,167.82773091000126,54476.18283168
2023-03-27,23:15:39.000,86,11123467,-795,0,1679958938,12935.029063379996,167.8206817800019,54476.19680592001
2023-03-27,23:15:40.000,86,11123451,-795,0,1679958939,12935.02232707,167.91232047000085,54476.28763848
2023-03-27,23:15:41.000,86,11123419,-795,0,1679958940,12935.02232707,167.89117308000277,54476.25270288
2023-03-27,23:15:42.000,86,11123521,-795,0,1679958941,12934.97517289999,167.87707482000405,54476.18283168
2023-03-27,23:15:43.000,86,11123495,-795,0,1679958942,12934.92128242,167.94756611999765,54476.11296048
2023-03-27,23:15:44.000,86,11123470,-795,0,1679958943,12934.88086456,167.968713510003,54476.11296048
2023-03-27,23:15:45.000,86,11123434,-795,0,1679958944,12934.91454610999,167.99691003000044,54476.23174152
2023-03-27,23:15:46.000,86,11123471,-795,0,1679958945,12934.995381829991,168.0180574199985,54476.322574080004
2023-03-27,23:15:47.000,86,11123471,-795,0,1679958946,12934.928018729996,168.04625394000323,54476.29462560001
2023-03-27,23:15:48.000,86,11123474,-795,0,1679958947,12934.89433717999,168.07445046000066,54476.24571576001
2023-03-27,23:15:49.000,86,11123470,-795,0,1679958948,12934.847183009995,168.10969611000473,54476.18283168
2023-03-27,23:15:50.000,86,11123428,-795,0,1679958949,12934.92128242,168.1026469799981,54476.273664240005
2023-03-27,23:15:51.000,86,11123403,-795,0,1679958950,12934.8404467,168.12379437000345,54476.105973360005
2023-03-27,23:15:52.000,86,11123490,-795,0,1679958951,12934.85391931999,168.12379437000345,54476.16187032
2023-03-27,23:15:53.000,86,11123467,-795,0,1679958952,12934.83371038999,168.14494176000153,54476.175844560006
2023-03-27,23:15:54.000,86,11123408,-795,0,1679958953,12934.948227659996,168.08854871999938,54476.24571576001
2023-03-27,23:15:55.000,86,11123441,-795,0,1679958954,12934.93475503999,168.06035220000194,54476.224754400006
2023-03-27,23:15:56.000,86,11123445,-795,0,1679958955,12934.928018729996,168.04625394000323,54476.224754400006
2023-03-27,23:15:57.000,86,11123424,-795,0,1679958956,12934.94149135,168.07445046000066,54476.13392184
2023-03-27,23:15:58.000,86,11123388,-795,0,1679958957,12934.90107349,168.0180574199985,54475.93129536001
2023-03-27,23:15:59.000,86,11123407,-795,0,1679958958,12934.97517289999,168.05330307000258,54476.00116656001
2023-03-27,23:16:00.000,86,11123420,-795,0,1679958959,12934.988645519996,168.1026469799981,54475.96623096
2023-03-27,23:16:01.000,86,11123461,-795,0,1679958960,12934.89433717999,168.2506787099992,54475.75661736
2023-03-27,23:16:02.000,86,11123411,-795,0,1679958961,12934.87412824999,168.30707175000134,54475.78456584
2023-03-27,23:16:03.000,86,11123408,-795,0,1679958962,12934.77981991,168.32821913999942,54476.00116656001
2023-03-27,23:16:04.000,86,11123418,-795,0,1679958963,12934.725929429995,168.23658045000047,54476.02212792
2023-03-27,23:16:05.000,86,11123445,-795,0,1679958964,12934.75961098,168.23658045000047,54475.987192320004
2023-03-27,23:16:06.000,86,11123433,-795,0,1679958965,12934.725929429995,168.24362957999983,54476.0151408
2023-03-27,23:16:07.000,86,11123441,-795,0,1679958966,12934.71919312,168.24362957999983,54476.00116656001
2023-03-27,23:16:08.000,86,11123425,-795,0,1679958967,12934.79329252999,168.2647769699979,54476.008153680006
2023-03-27,23:16:09.000,86,11123520,-795,0,1679958968,12934.79329252999,168.29297349000262,54476.175844560006
2023-03-27,23:16:10.000,86,11123380,-795,0,1679958969,12934.83371038999,168.30707175000134,54476.12693472001
2023-03-27,23:16:11.000,86,11123458,-795,0,1679958970,12934.907809799995,168.2647769699979,54476.23174152
2023-03-27,23:16:12.000,86,11123459,-795,0,1679958971,12934.92128242,168.2506787099992,54476.12693472001
2023-03-27,23:16:13.000,86,11123353,-795,0,1679958972,12934.948227659996,168.2154330600024,54476.19680592001
2023-03-27,23:16:14.000,86,11123462,-795,0,1679958973,12934.95496396999,168.23658045000047,54476.105973360005
2023-03-27,23:16:15.000,86,11123419,-795,0,1679958974,12934.907809799995,168.20838393000304,54475.99417944
2023-03-27,23:16:16.000,86,11123445,-795,0,1679958975,12934.847183009995,168.20838393000304,54475.90334688
2023-03-27,23:16:17.000,86,11123425,-795,0,1679958976,12934.87412824999,168.22248219000176,54475.88238552001
2023-03-27,23:16:18.000,86,11123466,-795,0,1679958977,12934.94149135,168.18723653999768,54476.0151408
2023-03-27,23:16:19.000,86,11123484,-795,0,1679958978,12934.90107349,168.20133480000368,54475.987192320004
2023-03-27,23:16:20.000,86,11123464,-795,0,1679958979,12934.867391939995,168.19428567000432,54476.02911504001
2023-03-27,23:16:21.000,86,11123377,-795,0,1679958980,12934.79329252999,168.29297349000262,54475.8055272
2023-03-27,23:16:22.000,86,11123403,-795,0,1679958981,12934.766347289995,168.2788752300039,54475.89635976
2023-03-27,23:16:23.000,86,11123404,-795,0,1679958982,12934.746138359995,168.32821913999942,54475.91732112
2023-03-27,23:16:24.000,86,11123469,-795,0,1679958983,12934.746138359995,168.3141208800007,54475.93129536001
2023-03-27,23:16:25.000,86,11123419,-795,0,1679958984,12934.69898419,168.3775630500022,54475.90334688
2023-03-27,23:16:26.000,86,11123470,-795,0,1679958985,12934.77981991,168.38461218000157,54475.987192320004
2023-03-27,23:16:27.000,86,11123462,-795,0,1679958986,12934.85391931999,168.412808699999,54476.06405064
2023-03-27,23:16:28.000,86,11123415,-795,0,1679958987,12934.86065563,168.43395609000436,54476.16187032
2023-03-27,23:16:29.000,86,11123430,-795,0,1679958988,12934.82023777,168.51149652000458,54476.105973360005
2023-03-27,23:16:30.000,86,11123517,-795,0,1679958989,12934.83371038999,168.41985782999836,54476.02911504001
2023-03-27,23:16:31.000,86,11123451,-795,0,1679958990,12934.75961098,168.53969304000202,54476.0151408
2023-03-27,23:16:32.000,86,11123392,-795,0,1679958991,12934.746138359995,168.51149652000458,54475.95225672
2023-03-27,23:16:33.000,86,11123485,-795,0,1679958992,12934.786556219995,168.53264391000266,54476.00116656001
2023-03-27,23:16:34.000,86,11123427,-795,0,1679958993,12934.77981991,168.5608404300001,54476.06405064
2023-03-27,23:16:35.000,86,11123431,-795,0,1679958994,12934.73266573999,168.6101843400029,54475.97321808
2023-03-27,23:16:36.000,86,11123422,-795,0,1679958995,12934.725929429995,168.5890369500048,54475.93129536001
2023-03-27,23:16:37.000,86,11123401,-795,0,1679958996,12934.604675849994,168.63133173000097,54475.92430824
2023-03-27,23:16:38.000,86,11123411,-795,0,1679958997,12934.584466919994,168.6101843400029,54475.868411280004
2023-03-27,23:16:39.000,86,11123429,-795,0,1679958998,12934.645093709994,168.61723347000225,54475.84744992
2023-03-27,23:16:40.000,86,11123503,-795,0,1679958999,12934.665302639994,168.6595282499984,54476.00116656001
2023-03-27,23:16:41.000,86,11123460,-795,0,1679959000,12934.577730609999,168.61723347000225,54475.735656
2023-03-27,23:16:42.000,86,11123395,-795,0,1679959001,12934.584466919994,168.68772477000311,54475.76360448001
2023-03-27,23:16:43.000,86,11123411,-795,0,1679959002,12934.55078536999,168.6736265100044,54475.83347568001
2023-03-27,23:16:44.000,86,11123490,-795,0,1679959003,12934.544049059994,168.7088721600012,54475.8753984
2023-03-27,23:16:45.000,86,11123452,-795,0,1679959004,12934.463213339994,168.744117809998,54475.74963024
2023-03-27,23:16:46.000,86,11123438,-795,0,1679959005,12934.416059169998,168.75116694000462,54475.6308492
2023-03-27,23:16:47.000,86,11123444,-795,0,1679959006,12934.402586549993,168.79346172000078,54475.66578480001
2023-03-27,23:16:48.000,86,11123477,-795,0,1679959007,12934.389113929989,168.81460910999886,54475.68674616
2023-03-27,23:16:49.000,86,11123443,-795,0,1679959008,12934.375641309998,168.82870737000485,54475.651810560004
2023-03-27,23:16:50.000,86,11123445,-795,0,1679959009,12934.328487139988,168.8075599799995,54475.54700376001
2023-03-27,23:16:51.000,86,11123424,-795,0,1679959010,12934.301541899993,168.86395302000165,54475.4911068
2023-03-27,23:16:52.000,86,11123408,-795,0,1679959011,12934.247651420003,168.8357565000042,54475.560978
2023-03-27,23:16:53.000,86,11123459,-795,0,1679959012,12934.193760939997,168.89214953999908,54475.4911068
2023-03-27,23:16:54.000,86,11123484,-795,0,1679959013,12934.200497249993,168.99083736000466,54475.47713256001
2023-03-27,23:16:55.000,86,11123448,-795,0,1679959014,12934.139870459992,169.00493562000338,54475.54001664
2023-03-27,23:16:56.000,86,11123429,-795,0,1679959015,12934.092716289997,169.06132865999825,54475.4212356
2023-03-27,23:16:57.000,86,11123403,-795,0,1679959016,12934.085979980002,169.09657431000232,54475.484119680004
2023-03-27,23:16:58.000,86,11123415,-795,0,1679959017,12934.146606770002,169.13886908999848,54475.58892648
2023-03-27,23:16:59.000,86,11123512,-795,0,1679959018,12934.153343079997,169.16001648000383,54475.64482344001
2023-03-27,23:17:00.000,86,11123471,-795,0,1679959019,12934.166815700002,169.1811638700019,54475.65879768
2023-03-27,23:17:01.000,86,11123399,-795,0,1679959020,12934.173552009997,169.20231126,54475.51206816
2023-03-27,23:17:02.000,86,11123487,-795,0,1679959021,12934.200497249993,169.17411474000255,54475.57495224001
2023-03-27,23:17:03.000,86,11123410,-795,0,1679959022,12934.173552009997,169.20231126,54475.602900720005
2023-03-27,23:17:04.000,86,11123457,-795,0,1679959023,12934.153343079997,169.18821300000127,54475.60988784
2023-03-27,23:17:05.000,86,11123414,-795,0,1679959024,12934.072507359997,169.20936038999935,54475.44918408
2023-03-27,23:17:06.000,86,11123438,-795,0,1679959025,12934.106188910002,169.2164095199987,54475.484119680004
2023-03-27,23:17:07.000,86,11123418,-795,0,1679959026,12934.193760939997,169.23755691000406,54475.62386208001
2023-03-27,23:17:08.000,86,11123432,-795,0,1679959027,12934.220706179993,169.2798516900002,54475.602900720005
2023-03-27,23:17:09.000,86,11123391,-795,0,1679959028,12934.193760939997,169.33624473000236,54475.484119680004
2023-03-27,23:17:10.000,86,11123457,-795,0,1679959029,12934.173552009997,169.35739212000044,54475.46315832
2023-03-27,23:17:11.000,86,11123492,-795,0,1679959030,12934.139870459992,169.32214647000364,54475.41424848
2023-03-27,23:17:12.000,86,11123416,-795,0,1679959031,12934.153343079997,169.37149037999916,54475.37931288001
2023-03-27,23:17:13.000,86,11123388,-795,0,1679959032,12934.193760939997,169.40673603000323,54475.49809392001
2023-03-27,23:17:14.000,86,11123432,-795,0,1679959033,12934.254387729998,169.3926377700045,54475.52604240001
2023-03-27,23:17:15.000,86,11123483,-795,0,1679959034,12934.308278209988,169.40673603000323,54475.553990880006
2023-03-27,23:17:16.000,86,11123477,-795,0,1679959035,12934.308278209988,169.4137851600026,54475.435209840005
2023-03-27,23:17:17.000,86,11123394,-795,0,1679959036,12934.395850239998,169.50542385000153,54475.47014544
2023-03-27,23:17:18.000,86,11123477,-795,0,1679959037,12934.382377619993,169.50542385000153,54475.533029520004
2023-03-27,23:17:19.000,86,11123450,-795,0,1679959038,12934.382377619993,169.5124729800009,54475.51206816
2023-03-27,23:17:20.000,86,11123488,-795,0,1679959039,12934.436268099998,169.54066949999833,54475.51206816
2023-03-27,23:17:21.000,86,11123409,-795,0,1679959040,12934.429531789989,169.53362036999897,54475.386300000006
2023-03-27,23:17:22.000,86,11123431,-795,0,1679959041,12934.443004409994,169.54066949999833,54475.3513644
2023-03-27,23:17:23.000,86,11123490,-795,0,1679959042,12934.557521679999,169.5265712399996,54475.51905528
2023-03-27,23:17:24.000,86,11123432,-795,0,1679959043,12934.65856633,169.5477186299977,54475.505081040006
2023-03-27,23:17:25.000,86,11123525,-795,0,1679959044,12934.6383574,169.5265712399996,54475.45617120001
2023-03-27,23:17:26.000,86,11123427,-795,0,1679959045,12934.624884779994,169.49837472000218,54475.41424848
2023-03-27,23:17:27.000,86,11123432,-795,0,1679959046,12934.604675849994,169.51952211000025,54475.33040304001
2023-03-27,23:17:28.000,86,11123496,-795,0,1679959047,12934.6383574,169.5265712399996,54475.33040304001
2023-03-27,23:17:29.000,86,11123384,-795,0,1679959048,12934.665302639994,169.55476776000432,54475.44918408
2023-03-27,23:17:30.000,86,11123446,-795,0,1679959049,12934.69898419,169.54066949999833,54475.41424848
2023-03-27,23:17:31.000,86,11123445,-795,0,1679959050,12934.73940205,169.53362036999897,54475.435209840005
2023-03-27,23:17:32.000,86,11123450,-795,0,1679959051,12934.81350145999,169.56181689000368,54475.505081040006
2023-03-27,23:17:33.000,86,11123369,-795,0,1679959052,12934.83371038999,169.56181689000368,54475.44918408
2023-03-27,23:17:34.000,86,11123430,-795,0,1679959053,12934.91454610999,169.54066949999833,54475.44918408
2023-03-27,23:17:35.000,86,11123445,-795,0,1679959054,12934.90107349,169.56886602000304,54475.44918408
2023-03-27,23:17:36.000,86,11123418,-795,0,1679959055,12934.94149135,169.58296428000176,54475.40027424
2023-03-27,23:17:37.000,86,11123484,-795,0,1679959056,12934.995381829991,169.59001341000112,54475.52604240001
2023-03-27,23:17:38.000,86,11123449,-795,0,1679959057,12934.96170028,169.61820992999856,54475.560978
2023-03-27,23:17:39.000,86,11123489,-795,0,1679959058,12934.96170028,169.60411166999984,54475.44219696
2023-03-27,23:17:40.000,86,11123465,-795,0,1679959059,12935.076217549991,169.59706254000048,54475.54001664
2023-03-27,23:17:41.000,86,11123444,-795,0,1679959060,12935.042536,169.60411166999984,54475.45617120001
2023-03-27,23:17:42.000,86,11123421,-795,0,1679959061,12935.116635409991,169.59706254000048,54475.51206816
2023-03-27,23:17:43.000,86,11123427,-795,0,1679959062,12935.210943749997,169.63230819000455,54475.69373328001
2023-03-27,23:17:44.000,86,11123471,-795,0,1679959063,12935.217680059992,169.63230819000455,54475.68674616
2023-03-27,23:17:45.000,86,11123448,-795,0,1679959064,12935.264834230002,169.65345558000263,54475.735656
2023-03-27,23:17:46.000,86,11123435,-795,0,1679959065,12935.318724709992,169.6111607999992,54475.721681760006
2023-03-27,23:17:47.000,86,11123443,-795,0,1679959066,12935.392824119997,169.59706254000048,54475.74264312001
2023-03-27,23:17:48.000,86,11123373,-795,0,1679959067,12935.507341389988,169.59706254000048,54475.868411280004
2023-03-27,23:17:49.000,86,11123418,-795,0,1679959068,12935.480396149993,169.55476776000432,54475.75661736
2023-03-27,23:17:50.000,86,11123419,-795,0,1679959069,12935.527550319988,169.48427646000346,54475.76360448001
2023-03-27,23:17:51.000,86,11123460,-795,0,1679959070,12935.466923530003,169.4772273300041,54475.64482344001
2023-03-27,23:17:52.000,86,11123401,-795,0,1679959071,12935.520814009993,169.45607993999874,54475.71469464001
2023-03-27,23:17:53.000,86,11123431,-795,0,1679959072,12935.574704489998,169.4772273300041,54475.79155296001
2023-03-27,23:17:54.000,86,11123434,-795,0,1679959073,12935.621858659993,169.45607993999874,54475.8753984
2023-03-27,23:17:55.000,86,11123416,-795,0,1679959074,12935.628594969989,169.44198168000003,54475.78456584
2023-03-27,23:17:56.000,86,11123465,-795,0,1679959075,12935.635331279998,169.4137851600026,54475.70770752
2023-03-27,23:17:57.000,86,11123412,-795,0,1679959076,12935.635331279998,169.40673603000323,54475.8055272
2023-03-27,23:17:58.000,86,11123420,-795,0,1679959077,12935.628594969989,169.3926377700045,54475.81251432001
2023-03-27,23:17:59.000,86,11123434,-795,0,1679959078,12935.642067589994,169.3150973400043,54475.868411280004
2023-03-27,23:18:00.000,86,11123429,-795,0,1679959079,12935.722903309994,169.3009990799983,54475.81251432001
2023-03-27,23:18:01.000,86,11123415,-795,0,1679959080,12935.79026640999,169.24460604000342,54475.721681760006
2023-03-27,23:18:02.000,86,11123444,-795,0,1679959081,12935.95867416,169.28690081999957,54475.77757872
2023-03-27,23:18:03.000,86,11123438,-795,0,1679959082,12935.97888309,169.37853950999852,54475.8055272
2023-03-27,23:18:04.000,86,11123422,-795,0,1679959083,12935.87110212999,169.4278834200013,54475.79854008
2023-03-27,23:18:05.000,86,11123398,-795,0,1679959084,12935.85762951,169.35739212000044,54475.889372640006
2023-03-27,23:18:06.000,86,11123386,-795,0,1679959085,12935.783530099994,169.3009990799983,54475.69373328001
2023-03-27,23:18:07.000,86,11123350,-795,0,1679959086,12935.844156889994,169.3150973400043,54475.77757872
2023-03-27,23:18:08.000,86,11123434,-795,0,1679959087,12935.904783679995,169.2798516900002,54475.8753984
2023-03-27,23:18:09.000,86,11123360,-795,0,1679959088,12935.884574749994,169.28690081999957,54475.86142416001
2023-03-27,23:18:10.000,86,11123428,-795,0,1679959089,12935.95193784999,169.29394994999893,54475.770591600005
2023-03-27,23:18:11.000,86,11123434,-795,0,1679959090,12935.9182563,169.2657534300015,54475.92430824
2023-03-27,23:18:12.000,86,11123396,-795,0,1679959091,12935.985619399995,169.25165517000278,54476.00116656001
2023-03-27,23:18:13.000,86,11123414,-795,0,1679959092,12936.005828329995,169.18821300000127,54475.93129536001
2023-03-27,23:18:14.000,86,11123370,-795,0,1679959093,12936.026037259995,169.18821300000127,54476.02911504001
2023-03-27,23:18:15.000,86,11123468,-795,0,1679959094,12935.985619399995,169.20231126,54475.8753984
2023-03-27,23:18:16.000,86,11123396,-795,0,1679959095,12935.99909202,169.20936038999935,54475.86142416001
2023-03-27,23:18:17.000,86,11123426,-795,0,1679959096,12936.03277356999,169.15296735000447,54475.97321808
2023-03-27,23:18:18.000,86,11123394,-795,0,1679959097,12936.07992774,169.14591821999784,54475.98020520001
2023-03-27,23:18:19.000,86,11123466,-795,0,1679959098,12936.13381821999,169.15296735000447,54476.008153680006
2023-03-27,23:18:20.000,86,11123438,-795,0,1679959099,12936.147290839996,169.14591821999784,54476.02212792
2023-03-27,23:18:21.000,86,11123440,-795,0,1679959100,12936.086664049995,169.14591821999784,54475.938282480005
2023-03-27,23:18:22.000,86,11123412,-795,0,1679959101,12936.09340035999,169.14591821999784,54475.9452696
2023-03-27,23:18:23.000,86,11123398,-795,0,1679959102,12936.127081909995,169.1177217000004,54475.91732112
2023-03-27,23:18:24.000,86,11123472,-795,0,1679959103,12936.22139025,169.14591821999784,54476.09199912
2023-03-27,23:18:25.000,86,11123471,-795,0,1679959104,12936.24159918,169.13886908999848,54476.09898624001
2023-03-27,23:18:26.000,86,11123446,-795,0,1679959105,12936.248335489996,169.11067257000104,54476.23872864
2023-03-27,23:18:27.000,86,11123435,-795,0,1679959106,12936.295489659991,169.12477082999976,54476.21776728001
2023-03-27,23:18:28.000,86,11123502,-795,0,1679959107,12936.295489659991,169.13886908999848,54476.06405064
2023-03-27,23:18:29.000,86,11123384,-795,0,1679959108,12936.315698589991,169.13181995999912,54476.16885744001
2023-03-27,23:18:30.000,86,11123476,-795,0,1679959109,12936.295489659991,169.12477082999976,54476.18283168
2023-03-27,23:18:31.000,86,11123483,-795,0,1679959110,12936.268544419996,169.07542692000425,54476.1199476
2023-03-27,23:18:32.000,86,11123478,-795,0,1679959111,12936.288753349996,169.13181995999912,54476.057063520006
2023-03-27,23:18:33.000,86,11123345,-795,0,1679959112,12936.349380139996,169.11067257000104,54476.1898188
2023-03-27,23:18:34.000,86,11123430,-795,0,1679959113,12936.362852760001,169.1177217000004,54476.24571576001
2023-03-27,23:18:35.000,86,11123452,-795,0,1679959114,12936.356116449992,169.14591821999784,54476.203793040004
2023-03-27,23:18:36.000,86,11123430,-795,0,1679959115,12936.308962279996,169.12477082999976,54476.07103776
2023-03-27,23:18:37.000,86,11123440,-795,0,1679959116,12936.396534309992,169.1177217000004,54476.12693472001
2023-03-27,23:18:38.000,86,11123447,-795,0,1679959117,12936.403270620001,169.11067257000104,54476.06405064
2023-03-27,23:18:39.000,86,11123467,-795,0,1679959118,12936.410006929997,169.13886908999848,54476.12693472001
2023-03-27,23:18:40.000,86,11123419,-795,0,1679959119,12936.322434900001,169.1811638700019,54476.12693472001
2023-03-27,23:18:41.000,86,11123459,-795,0,1679959120,12936.389797999997,169.15296735000447,54476.12693472001
2023-03-27,23:18:42.000,86,11123470,-795,0,1679959121,12936.369589069996,169.16001648000383,54476.07802488001
2023-03-27,23:18:43.000,86,11123426,-795,0,1679959122,12936.362852760001,169.1811638700019,54476.175844560006
2023-03-27,23:18:44.000,86,11123426,-795,0,1679959123,12936.403270620001,169.20231126,54476.25969
2023-03-27,23:18:45.000,86,11123413,-795,0,1679959124,12936.443688480002,169.19526213000063,54476.24571576001
2023-03-27,23:18:46.000,86,11123417,-795,0,1679959125,12936.443688480002,169.22345864999807,54476.19680592001
2023-03-27,23:18:47.000,86,11123428,-795,0,1679959126,12936.416743239992,169.2164095199987,54476.09199912
2023-03-27,23:18:48.000,86,11123459,-795,0,1679959127,12936.410006929997,169.20936038999935,54476.154883200004
2023-03-27,23:18:49.000,86,11123409,-795,0,1679959128,12936.410006929997,169.2305077800047,54476.23174152
2023-03-27,23:18:50.000,86,11123413,-795,0,1679959129,12936.389797999997,169.28690081999957,54476.12693472001
2023-03-27,23:18:51.000,86,11123434,-795,0,1679959130,12936.463897410002,169.29394994999893,54476.203793040004
2023-03-27,23:18:52.000,86,11123417,-795,0,1679959131,12936.531260509997,169.30804820999765,54476.343535440006
2023-03-27,23:18:53.000,86,11123421,-795,0,1679959132,12936.490842649997,169.30804820999765,54476.23872864
2023-03-27,23:18:54.000,86,11123451,-795,0,1679959133,12936.517787889992,169.25165517000278,54476.33654832001
2023-03-27,23:18:55.000,86,11123471,-795,0,1679959134,12936.443688480002,169.23755691000406,54476.273664240005
2023-03-27,23:18:56.000,86,11123415,-795,0,1679959135,12936.484106340002,169.25165517000278,54476.23174152
2023-03-27,23:18:57.000,86,11123413,-795,0,1679959136,12936.477370029992,169.28690081999957,54476.33654832001
2023-03-27,23:18:58.000,86,11123415,-795,0,1679959137,12936.477370029992,169.27280256000086,54476.28763848
2023-03-27,23:18:59.000,86,11123409,-795,0,1679959138,12936.504315270002,169.20936038999935,54476.44834224
2023-03-27,23:19:00.000,86,11123394,-795,0,1679959139,12936.484106340002,169.2657534300015,54476.42738088
2023-03-27,23:19:01.000,86,11123388,-795,0,1679959140,12936.389797999997,169.2798516900002,54476.18283168
2023-03-27,23:19:02.000,86,11123401,-795,0,1679959141,12936.369589069996,169.3009990799983,54476.18283168
2023-03-27,23:19:03.000,86,11123421,-795,0,1679959142,12936.396534309992,169.2657534300015,54476.21078016
2023-03-27,23:19:04.000,86,11123435,-795,0,1679959143,12936.403270620001,169.32214647000364,54476.3295612
2023-03-27,23:19:05.000,86,11123396,-795,0,1679959144,12936.383061690001,169.34329386000172,54476.3295612
2023-03-27,23:19:06.000,86,11123410,-795,0,1679959145,12936.342643830001,169.29394994999893,54476.23872864
2023-03-27,23:19:07.000,86,11123420,-795,0,1679959146,12936.342643830001,169.30804820999765,54476.24571576001
2023-03-27,23:19:08.000,86,11123386,-795,0,1679959147,12936.369589069996,169.30804820999765,54476.343535440006
2023-03-27,23:19:09.000,86,11123369,-795,0,1679959148,12936.342643830001,169.3009990799983,54476.28065136
2023-03-27,23:19:10.000,86,11123424,-795,0,1679959149,12936.369589069996,169.28690081999957,54476.3295612
2023-03-27,23:19:11.000,86,11123501,-795,0,1679959150,12936.356116449992,169.3009990799983,54476.26667712001
2023-03-27,23:19:12.000,86,11123419,-795,0,1679959151,12936.288753349996,169.32214647000364,54476.24571576001
2023-03-27,23:19:13.000,86,11123445,-795,0,1679959152,12936.362852760001,169.38558863999788,54476.35750968
2023-03-27,23:19:14.000,86,11123441,-795,0,1679959153,12936.342643830001,169.33624473000236,54476.42738088
2023-03-27,23:19:15.000,86,11123386,-795,0,1679959154,12936.335907519991,169.329195600003,54476.441355120005
2023-03-27,23:19:16.000,86,11123424,-795,0,1679959155,12936.315698589991,169.37853950999852,54476.40641952
2023-03-27,23:19:17.000,86,11123399,-795,0,1679959156,12936.24159918,169.37853950999852,54476.23174152
2023-03-27,23:19:18.000,86,11123385,-795,0,1679959157,12936.234862869991,169.329195600003,54476.28763848
2023-03-27,23:19:19.000,86,11123487,-795,0,1679959158,12936.255071799991,169.3644412499998,54476.35052256
2023-03-27,23:19:20.000,86,11123386,-795,0,1679959159,12936.24159918,169.35739212000044,54476.36449680001
2023-03-27,23:19:21.000,86,11123419,-795,0,1679959160,12936.187708699996,169.38558863999788,54476.16885744001
2023-03-27,23:19:22.000,86,11123443,-795,0,1679959161,12936.187708699996,169.37149037999916,54476.23872864
2023-03-27,23:19:23.000,86,11123462,-795,0,1679959162,12936.228126559996,169.37149037999916,54476.38545816001
2023-03-27,23:19:24.000,86,11123481,-795,0,1679959163,12936.214653939991,169.3644412499998,54476.343535440006
2023-03-27,23:19:25.000,86,11123426,-795,0,1679959164,12936.127081909995,169.37853950999852,54476.23174152
2023-03-27,23:19:26.000,86,11123436,-795,0,1679959165,12936.026037259995,169.35034299000108,54476.00116656001
2023-03-27,23:19:27.000,86,11123369,-795,0,1679959166,12936.066455119995,169.3009990799983,54476.11296048
2023-03-27,23:19:28.000,86,11123450,-795,0,1679959167,12936.09340035999,169.35739212000044,54476.175844560006
2023-03-27,23:19:29.000,86,11123385,-795,0,1679959168,12936.10013667,169.38558863999788,54476.21078016
2023-03-27,23:19:30.000,86,11123477,-795,0,1679959169,12936.01256463999,169.3926377700045,54476.16187032
2023-03-27,23:19:31.000,86,11123412,-795,0,1679959170,12936.01930095,169.37853950999852,54476.09898624001
2023-03-27,23:19:32.000,86,11123453,-795,0,1679959171,12936.026037259995,169.39968690000387,54476.224754400006
2023-03-27,23:19:33.000,86,11123360,-795,0,1679959172,12935.99235570999,169.4137851600026,54476.18283168
2023-03-27,23:19:34.000,86,11123426,-795,0,1679959173,12935.945201539995,169.39968690000387,54476.13392184
2023-03-27,23:19:35.000,86,11123431,-795,0,1679959174,12935.864365819994,169.40673603000323,54476.04308928
2023-03-27,23:19:36.000,86,11123397,-795,0,1679959175,12935.803739029994,169.35034299000108,54476.07103776
2023-03-27,23:19:37.000,86,11123409,-795,0,1679959176,12935.844156889994,169.43493255000067,54476.05007640001
2023-03-27,23:19:38.000,86,11123381,-795,0,1679959177,12935.85762951,169.42083429000195,54476.1898188
2023-03-27,23:19:39.000,86,11123428,-795,0,1679959178,12935.783530099994,169.4137851600026,54476.23174152
2023-03-27,23:19:40.000,86,11123418,-795,0,1679959179,12935.743112239994,169.44198168000003,54476.11296048
2023-03-27,23:19:41.000,86,11123426,-795,0,1679959180,12935.635331279998,169.4631290699981,54475.93129536001
2023-03-27,23:19:42.000,86,11123417,-795,0,1679959181,12935.716166999999,169.47017820000474,54476.12693472001
2023-03-27,23:19:43.000,86,11123443,-795,0,1679959182,12935.695958069999,169.51952211000025,54476.12693472001
2023-03-27,23:19:44.000,86,11123413,-795,0,1679959183,12935.655540209998,169.5124729800009,54476.14090896
2023-03-27,23:19:45.000,86,11123494,-795,0,1679959184,12935.588177109988,169.49132559000282,54476.057063520006
2023-03-27,23:19:46.000,86,11123427,-795,0,1679959185,12935.635331279998,169.49837472000218,54476.224754400006
2023-03-27,23:19:47.000,86,11123456,-795,0,1679959186,12935.702694379994,169.53362036999897,54476.25270288
2023-03-27,23:19:48.000,86,11123388,-795,0,1679959187,12935.594913419998,169.5477186299977,54476.25969
2023-03-27,23:19:49.000,86,11123414,-795,0,1679959188,12935.527550319988,169.56886602000304,54476.24571576001
2023-03-27,23:19:50.000,86,11123459,-795,0,1679959189,12935.534286629998,169.5265712399996,54476.203793040004
2023-03-27,23:19:51.000,86,11123415,-795,0,1679959190,12935.453450909998,169.60411166999984,54476.07103776
2023-03-27,23:19:52.000,86,11123410,-795,0,1679959191,12935.446714600002,169.55476776000432,54476.06405064
2023-03-27,23:19:53.000,86,11123490,-795,0,1679959192,12935.460187219993,169.6111607999992,54476.26667712001
2023-03-27,23:19:54.000,86,11123426,-795,0,1679959193,12935.520814009993,169.60411166999984,54476.273664240005
2023-03-27,23:19:55.000,86,11123443,-795,0,1679959194,12935.500605079993,169.61820992999856,54476.224754400006
2023-03-27,23:19:56.000,86,11123411,-795,0,1679959195,12935.446714600002,169.59706254000048,54476.09898624001
2023-03-27,23:19:57.000,86,11123358,-795,0,1679959196,12935.460187219993,169.6111607999992,54476.18283168
2023-03-27,23:19:58.000,86,11123402,-795,0,1679959197,12935.446714600002,169.60411166999984,54476.1199476
2023-03-27,23:19:59.000,86,11123388,-795,0,1679959198,12935.352406259997,169.63230819000455,54476.02911504001
2023-03-27,23:20:00.000,86,11123487,-795,0,1679959199,12935.359142569992,169.6111607999992,54476.14090896
2023-03-27,23:20:01.000,86,11123373,-795,0,1679959200,12935.231152679997,169.62525905999792,54476.057063520006
2023-03-27,23:20:02.000,86,11123435,-795,0,1679959201,12935.298515779992,169.6111607999992,54476.11296048
2023-03-27,23:20:03.000,86,11123411,-795,0,1679959202,12935.278306849992,169.56181689000368,54476.19680592001
2023-03-27,23:20:04.000,86,11123438,-795,0,1679959203,12935.278306849992,169.60411166999984,54476.19680592001
2023-03-27,23:20:05.000,86,11123417,-795,0,1679959204,12935.163789580001,169.65345558000263,54476.09898624001
2023-03-27,23:20:06.000,86,11123446,-795,0,1679959205,12935.157053269992,169.60411166999984,54475.98020520001
2023-03-27,23:20:07.000,86,11123410,-795,0,1679959206,12935.069481239996,169.59706254000048,54475.96623096
2023-03-27,23:20:08.000,86,11123453,-795,0,1679959207,12935.082953860001,169.59001341000112,54475.98020520001
2023-03-27,23:20:09.000,86,11123425,-795,0,1679959208,12935.049272309996,169.6393573200039,54476.036102160004
2023-03-27,23:20:10.000,86,11123439,-795,0,1679959209,12934.995381829991,169.64640645000327,54475.868411280004
2023-03-27,23:20:11.000,86,11123389,-795,0,1679959210,12935.015590759991,169.63230819000455,54475.987192320004
2023-03-27,23:20:12.000,86,11123467,-795,0,1679959211,12935.042536,169.660504710002,54476.07802488001
2023-03-27,23:20:13.000,86,11123398,-795,0,1679959212,12934.98190921,169.65345558000263,54476.036102160004
2023-03-27,23:20:14.000,86,11123365,-795,0,1679959213,12934.94149135,169.68165210000006,54475.93129536001
2023-03-27,23:20:15.000,86,11123418,-795,0,1679959214,12934.887600869995,169.68165210000006,54475.89635976
2023-03-27,23:20:16.000,86,11123398,-795,0,1679959215,12934.847183009995,169.64640645000327,54475.86142416001
2023-03-27,23:20:17.000,86,11123394,-795,0,1679959216,12934.928018729996,169.6746029700007,54476.0151408
2023-03-27,23:20:18.000,86,11123397,-795,0,1679959217,12934.94149135,169.68165210000006,54476.04308928
2023-03-27,23:20:19.000,86,11123443,-795,0,1679959218,12934.89433717999,169.69575035999878,54475.987192320004
2023-03-27,23:20:20.000,86,11123455,-795,0,1679959219,12934.907809799995,169.6746029700007,54475.868411280004
2023-03-27,23:20:21.000,86,11123366,-795,0,1679959220,12934.87412824999,169.73099601000285,54476.00116656001
2023-03-27,23:20:22.000,86,11123438,-795,0,1679959221,12934.91454610999,169.7239468800035,54475.99417944
2023-03-27,23:20:23.000,86,11123411,-795,0,1679959222,12934.88086456,169.78033991999837,54475.987192320004
2023-03-27,23:20:24.000,86,11123463,-795,0,1679959223,12934.86065563,169.7239468800035,54475.889372640006
2023-03-27,23:20:25.000,86,11123408,-795,0,1679959224,12934.90107349,169.7380451400022,54475.85443704
2023-03-27,23:20:26.000,86,11123394,-795,0,1679959225,12934.91454610999,169.68870122999942,54476.036102160004
2023-03-27,23:20:27.000,86,11123425,-795,0,1679959226,12934.96170028,169.7591925300003,54476.14789608001
2023-03-27,23:20:28.000,86,11123389,-795,0,1679959227,12934.928018729996,169.7239468800035,54476.09898624001
2023-03-27,23:20:29.000,86,11123388,-795,0,1679959228,12934.89433717999,169.68870122999942,54476.057063520006
2023-03-27,23:20:30.000,86,11123372,-795,0,1679959229,12934.89433717999,169.69575035999878,54475.889372640006
2023-03-27,23:20:31.000,86,11123396,-795,0,1679959230,12934.867391939995,169.68870122999942,54475.91033400001
2023-03-27,23:20:32.000,86,11123428,-795,0,1679959231,12934.847183009995,169.68870122999942,54475.889372640006
2023-03-27,23:20:33.000,86,11123397,-795,0,1679959232,12934.88086456,169.66755384000135,54475.95225672
2023-03-27,23:20:34.000,86,11123402,-795,0,1679959233,12934.928018729996,169.69575035999878,54476.04308928
2023-03-27,23:20:35.000,86,11123414,-795,0,1679959234,12934.847183009995,169.70279948999814,54475.85443704
2023-03-27,23:20:36.000,86,11123395,-795,0,1679959235,12934.87412824999,169.68870122999942,54475.938282480005
2023-03-27,23:20:37.000,86,11123455,-795,0,1679959236,12934.89433717999,169.6746029700007,54475.8753984
2023-03-27,23:20:38.000,86,11123448,-795,0,1679959237,12934.83371038999,169.6746029700007,54475.889372640006
2023-03-27,23:20:39.000,86,11123460,-795,0,1679959238,12934.86065563,169.6393573200039,54475.938282480005
2023-03-27,23:20:40.000,86,11123362,-795,0,1679959239,12934.86065563,169.70279948999814,54475.88238552001
2023-03-27,23:20:41.000,86,11123424,-795,0,1679959240,12934.73940205,169.65345558000263,54475.77757872
2023-03-27,23:20:42.000,86,11123425,-795,0,1679959241,12934.75287466999,169.70279948999814,54475.8055272
2023-03-27,23:20:43.000,86,11123413,-795,0,1679959242,12934.867391939995,169.70279948999814,54475.95225672
2023-03-27,23:20:44.000,86,11123386,-795,0,1679959243,12934.87412824999,169.6746029700007,54475.93129536001
2023-03-27,23:20:45.000,86,11123430,-795,0,1679959244,12934.887600869995,169.68870122999942,54475.88238552001
2023-03-27,23:20:46.000,86,11123447,-795,0,1679959245,12934.746138359995,169.70984862000478,54475.68674616
2023-03-27,23:20:47.000,86,11123424,-795,0,1679959246,12934.73940205,169.660504710002,54475.68674616
2023-03-27,23:20:48.000,86,11123392,-795,0,1679959247,12934.77308359999,169.70984862000478,54475.74264312001
2023-03-27,23:20:49.000,86,11123442,-795,0,1679959248,12934.77308359999,169.70984862000478,54475.79155296001
2023-03-27,23:20:50.000,86,11123382,-795,0,1679959249,12934.746138359995,169.74509427000157,54475.66578480001
2023-03-27,23:20:51.000,86,11123374,-795,0,1679959250,12934.746138359995,169.71689775000414,54475.672771920006
2023-03-27,23:20:52.000,86,11123409,-795,0,1679959251,12934.766347289995,169.75214340000093,54475.67975904
2023-03-27,23:20:53.000,86,11123422,-795,0,1679959252,12934.71245680999,169.7380451400022,54475.67975904
2023-03-27,23:20:54.000,86,11123353,-795,0,1679959253,12934.725929429995,169.76624165999965,54475.672771920006
2023-03-27,23:20:55.000,86,11123414,-795,0,1679959254,12934.685511569995,169.773290789999,54475.721681760006
2023-03-27,23:20:56.000,86,11123416,-795,0,1679959255,12934.725929429995,169.79443818000436,54475.74264312001
2023-03-27,23:20:57.000,86,11123393,-795,0,1679959256,12934.597939539999,169.81558557000244,54475.60988784
2023-03-27,23:20:58.000,86,11123366,-795,0,1679959257,12934.59120322999,169.81558557000244,54475.65879768
2023-03-27,23:20:59.000,86,11123393,-795,0,1679959258,12934.65183001999,169.81558557000244,54475.72866888
2023-03-27,23:21:00.000,86,11123409,-795,0,1679959259,12934.604675849994,169.8578803499986,54475.69373328001
2023-03-27,23:21:01.000,86,11123382,-795,0,1679959260,12934.55078536999,169.85083121999924,54475.46315832
2023-03-27,23:21:02.000,86,11123392,-795,0,1679959261,12934.523840129994,169.90017513000203,54475.505081040006
2023-03-27,23:21:03.000,86,11123423,-795,0,1679959262,12934.496894889999,169.91427339000074,54475.65879768
2023-03-27,23:21:04.000,86,11123373,-795,0,1679959263,12934.530576439989,169.93542077999882,54475.60988784
2023-03-27,23:21:05.000,86,11123445,-795,0,1679959264,12934.368904999988,169.95656817000418,54475.51905528
2023-03-27,23:21:06.000,86,11123466,-795,0,1679959265,12934.341959759993,169.9706664300029,54475.56796512
2023-03-27,23:21:07.000,86,11123390,-795,0,1679959266,12934.429531789989,169.94246990999818,54475.64482344001
2023-03-27,23:21:08.000,86,11123428,-795,0,1679959267,12934.395850239998,169.99181382000097,54475.700720400004
2023-03-27,23:21:09.000,86,11123393,-795,0,1679959268,12934.308278209988,169.9847646900016,54475.6308492
2023-03-27,23:21:10.000,86,11123408,-795,0,1679959269,12934.301541899993,170.0059120799997,54475.56796512
2023-03-27,23:21:11.000,86,11123395,-795,0,1679959270,12934.234178799998,170.0341086000044,54475.553990880006
2023-03-27,23:21:12.000,86,11123421,-795,0,1679959271,12934.213969869998,170.04115773000376,54475.49809392001
2023-03-27,23:21:13.000,86,11123399,-795,0,1679959272,12934.254387729998,170.05525599000248,54475.58193936
2023-03-27,23:21:14.000,86,11123403,-795,0,1679959273,12934.200497249993,170.0693542500012,54475.602900720005
2023-03-27,23:21:15.000,86,11123408,-795,0,1679959274,12934.139870459992,170.08345250999992,54475.553990880006
2023-03-27,23:21:16.000,86,11123429,-795,0,1679959275,12934.126397840002,170.08345250999992,54475.47713256001
2023-03-27,23:21:17.000,86,11123356,-795,0,1679959276,12934.133134149997,170.1327964200027,54475.51206816
2023-03-27,23:21:18.000,86,11123396,-795,0,1679959277,12934.166815700002,170.104599899998,54475.51206816
2023-03-27,23:21:19.000,86,11123407,-795,0,1679959278,12934.119661529992,170.1327964200027,54475.44918408
2023-03-27,23:21:20.000,86,11123406,-795,0,1679959279,12934.032089499997,170.09050163999927,54475.44918408
2023-03-27,23:21:21.000,86,11123394,-795,0,1679959280,12934.005144260002,170.14689468000142,54475.42822272001
2023-03-27,23:21:22.000,86,11123386,-795,0,1679959281,12934.059034739992,170.12574729000335,54475.365338640004
2023-03-27,23:21:23.000,86,11123367,-795,0,1679959282,12934.038825809992,170.1327964200027,54475.3513644
2023-03-27,23:21:24.000,86,11123351,-795,0,1679959283,12934.059034739992,170.13984555000206,54475.41424848
2023-03-27,23:21:25.000,86,11123378,-795,0,1679959284,12933.998407949992,170.15394381000078,54475.32341592
2023-03-27,23:21:26.000,86,11123409,-795,0,1679959285,12933.964726400001,170.1680420699995,54475.218609120006
2023-03-27,23:21:27.000,86,11123357,-795,0,1679959286,12933.978199019992,170.23853337000037,54475.2465576
2023-03-27,23:21:28.000,86,11123385,-795,0,1679959287,12933.998407949992,170.21033685000293,54475.197647760004
2023-03-27,23:21:29.000,86,11123408,-795,0,1679959288,12933.971462709997,170.25968075999845,54475.28848032001
2023-03-27,23:21:30.000,86,11123398,-795,0,1679959289,12933.971462709997,170.30902467000124,54475.20463488
2023-03-27,23:21:31.000,86,11123388,-795,0,1679959290,12933.984935330001,170.2667298899978,54475.27450608
2023-03-27,23:21:32.000,86,11123431,-795,0,1679959291,12934.065771050002,170.3160738000006,54475.34437728
2023-03-27,23:21:33.000,86,11123387,-795,0,1679959292,12934.065771050002,170.3795159700021,54475.267518960005
2023-03-27,23:21:34.000,86,11123372,-795,0,1679959293,12934.052298429997,170.4641055300017,54475.218609120006
2023-03-27,23:21:35.000,86,11123377,-795,0,1679959294,12934.079243669992,170.47115466000105,54475.13476368
2023-03-27,23:21:36.000,86,11123364,-795,0,1679959295,12934.220706179993,170.49935117999848,54475.11380232
2023-03-27,23:21:37.000,86,11123410,-795,0,1679959296,12934.389113929989,170.40771248999954,54475.20463488
2023-03-27,23:21:38.000,86,11123395,-795,0,1679959297,12934.429531789989,170.30902467000124,54475.21162200001
2023-03-27,23:21:39.000,86,11123467,-795,0,1679959298,12934.429531789989,170.22443511000165,54475.218609120006
2023-03-27,23:21:40.000,86,11123430,-795,0,1679959299,12934.301541899993,170.15394381000078,54475.1766864
2023-03-27,23:21:41.000,86,11123375,-795,0,1679959300,12934.234178799998,170.20328772000357,54475.16271216001
2023-03-27,23:21:42.000,86,11123419,-795,0,1679959301,12934.240915109993,170.33722118999867,54475.13476368
2023-03-27,23:21:43.000,86,11123395,-795,0,1679959302,12934.207233560002,170.3160738000006,54475.2465576
2023-03-27,23:21:44.000,86,11123392,-795,0,1679959303,12934.308278209988,170.35836858000403,54475.365338640004
2023-03-27,23:21:45.000,86,11123406,-795,0,1679959304,12934.335223449998,170.32312292999995,54475.365338640004
2023-03-27,23:21:46.000,86,11123415,-795,0,1679959305,12934.328487139988,170.37246684000274,54475.32341592
2023-03-27,23:21:47.000,86,11123409,-795,0,1679959306,12934.389113929989,170.35836858000403,54475.29546744
2023-03-27,23:21:48.000,86,11123419,-795,0,1679959307,12934.510367509989,170.37246684000274,54475.386300000006
2023-03-27,23:21:49.000,86,11123342,-795,0,1679959308,12934.517103819999,170.35836858000403,54475.386300000006
2023-03-27,23:21:50.000,86,11123422,-795,0,1679959309,12934.604675849994,170.35836858000403,54475.40027424
2023-03-27,23:21:51.000,86,11123395,-795,0,1679959310,12934.564257989994,170.35836858000403,54475.22559624
2023-03-27,23:21:52.000,86,11123415,-795,0,1679959311,12934.55078536999,170.37246684000274,54475.148737920004
2023-03-27,23:21:53.000,86,11123381,-795,0,1679959312,12934.75287466999,170.39361423000082,54475.386300000006
2023-03-27,23:21:54.000,86,11123383,-795,0,1679959313,12934.83371038999,170.34427031999803,54475.39328712
2023-03-27,23:21:55.000,86,11123337,-795,0,1679959314,12934.85391931999,170.30197554000188,54475.47014544
2023-03-27,23:21:56.000,86,11123395,-795,0,1679959315,12934.80002884,170.29492641000252,54475.337390160006
2023-03-27,23:21:57.000,86,11123327,-795,0,1679959316,12934.85391931999,170.2808281500038,54475.4212356
2023-03-27,23:21:58.000,86,11123407,-795,0,1679959317,12934.90107349,170.3160738000006,54475.40726136001
2023-03-27,23:21:59.000,86,11123425,-795,0,1679959318,12934.95496396999,170.28787728000316,54475.4911068
2023-03-27,23:22:00.000,86,11123426,-795,0,1679959319,12934.96170028,170.29492641000252,54475.52604240001
2023-03-27,23:22:01.000,86,11123420,-795,0,1679959320,12934.94149135,170.27377902000444,54475.41424848
2023-03-27,23:22:02.000,86,11123373,-795,0,1679959321,12934.89433717999,170.30197554000188,54475.47014544
2023-03-27,23:22:03.000,86,11123394,-795,0,1679959322,12935.029063379996,170.2667298899978,54475.57495224001
2023-03-27,23:22:04.000,86,11123414,-795,0,1679959323,12935.082953860001,170.25968075999845,54475.57495224001
2023-03-27,23:22:05.000,86,11123355,-795,0,1679959324,12935.082953860001,170.27377902000444,54475.51206816
2023-03-27,23:22:06.000,86,11123425,-795,0,1679959325,12935.056008619991,170.25968075999845,54475.32341592
2023-03-27,23:22:07.000,86,11123396,-795,0,1679959326,12935.042536,170.27377902000444,54475.37931288001
2023-03-27,23:22:08.000,86,11123363,-795,0,1679959327,12935.143580650001,170.2526316299991,54475.54700376001
2023-03-27,23:22:09.000,86,11123383,-795,0,1679959328,12935.150316959996,170.25968075999845,54475.47014544
2023-03-27,23:22:10.000,86,11123433,-795,0,1679959329,12935.116635409991,170.25968075999845,54475.44918408
2023-03-27,23:22:11.000,86,11123382,-795,0,1679959330,12935.170525889996,170.22443511000165,54475.40726136001
2023-03-27,23:22:12.000,86,11123422,-795,0,1679959331,12935.136844339992,170.20328772000357,54475.30245456
2023-03-27,23:22:13.000,86,11123364,-795,0,1679959332,12935.244625300002,170.20328772000357,54475.365338640004
2023-03-27,23:22:14.000,86,11123340,-795,0,1679959333,12935.298515779992,170.1962385900042,54475.37232576
2023-03-27,23:22:15.000,86,11123455,-795,0,1679959334,12935.258097919992,170.23853337000037,54475.44219696
2023-03-27,23:22:16.000,86,11123357,-795,0,1679959335,12935.231152679997,170.18214032999822,54475.30245456
2023-03-27,23:22:17.000,86,11123429,-795,0,1679959336,12935.231152679997,170.24558249999973,54475.337390160006
2023-03-27,23:22:18.000,86,11123369,-795,0,1679959337,12935.244625300002,170.20328772000357,54475.365338640004
2023-03-27,23:22:19.000,86,11123367,-795,0,1679959338,12935.399560429993,170.18214032999822,54475.51905528
2023-03-27,23:22:20.000,86,11123384,-795,0,1679959339,12935.372615189997,170.16099294000014,54475.533029520004
2023-03-27,23:22:21.000,86,11123374,-795,0,1679959340,12935.318724709992,170.11164903000463,54475.2814932
2023-03-27,23:22:22.000,86,11123329,-795,0,1679959341,12935.399560429993,170.1327964200027,54475.316428800004
2023-03-27,23:22:23.000,86,11123357,-795,0,1679959342,12935.439978289993,170.14689468000142,54475.47014544
2023-03-27,23:22:24.000,86,11123396,-795,0,1679959343,12935.473659839998,170.12574729000335,54475.41424848
2023-03-27,23:22:25.000,86,11123393,-795,0,1679959344,12935.399560429993,170.09050163999927,54475.32341592
2023-03-27,23:22:26.000,86,11123398,-795,0,1679959345,12935.453450909998,170.104599899998,54475.42822272001
2023-03-27,23:22:27.000,86,11123374,-795,0,1679959346,12935.541022939993,170.07640338000056,54475.4911068
2023-03-27,23:22:28.000,86,11123424,-795,0,1679959347,12935.541022939993,170.08345250999992,54475.49809392001
2023-03-27,23:22:29.000,86,11123353,-795,0,1679959348,12935.554495559998,170.09050163999927,54475.46315832
2023-03-27,23:22:30.000,86,11123378,-795,0,1679959349,12935.594913419998,170.09050163999927,54475.505081040006
2023-03-27,23:22:31.000,86,11123418,-795,0,1679959350,12935.588177109988,170.04820686000312,54475.4212356
2023-03-27,23:22:32.000,86,11123472,-795,0,1679959351,12935.574704489998,170.06230512000184,54475.40726136001
2023-03-27,23:22:33.000,86,11123421,-795,0,1679959352,12935.601649729993,170.05525599000248,54475.560978
2023-03-27,23:22:34.000,86,11123433,-795,0,1679959353,12935.642067589994,170.104599899998,54475.602900720005
2023-03-27,23:22:35.000,86,11123423,-795,0,1679959354,12935.642067589994,170.09050163999927,54475.505081040006
2023-03-27,23:22:36.000,86,11123399,-795,0,1679959355,12935.635331279998,170.09050163999927,54475.42822272001
2023-03-27,23:22:37.000,86,11123371,-795,0,1679959356,12935.655540209998,170.09050163999927,54475.49809392001
2023-03-27,23:22:38.000,86,11123397,-795,0,1679959357,12935.628594969989,170.12574729000335,54475.4911068
2023-03-27,23:22:39.000,86,11123402,-795,0,1679959358,12935.695958069999,170.118698160004,54475.505081040006
2023-03-27,23:22:40.000,86,11123371,-795,0,1679959359,12935.635331279998,170.09755076999863,54475.54700376001
2023-03-27,23:22:41.000,86,11123331,-795,0,1679959360,12935.648803899989,170.11164903000463,54475.47713256001
2023-03-27,23:22:42.000,86,11123380,-795,0,1679959361,12935.615122349998,170.08345250999992,54475.484119680004
2023-03-27,23:22:43.000,86,11123413,-795,0,1679959362,12935.669012829989,170.09050163999927,54475.602900720005
2023-03-27,23:22:44.000,86,11123385,-795,0,1679959363,12935.621858659993,170.08345250999992,54475.34437728
2023-03-27,23:22:45.000,86,11123346,-795,0,1679959364,12935.716166999999,170.09755076999863,54475.54001664
2023-03-27,23:22:46.000,86,11123360,-795,0,1679959365,12935.709430689989,170.09755076999863,54475.51206816
2023-03-27,23:22:47.000,86,11123391,-795,0,1679959366,12935.709430689989,170.08345250999992,54475.40027424
2023-03-27,23:22:48.000,86,11123419,-795,0,1679959367,12935.621858659993,170.04115773000376,54475.42822272001
2023-03-27,23:22:49.000,86,11123387,-795,0,1679959368,12935.695958069999,170.0693542500012,54475.52604240001
2023-03-27,23:22:50.000,86,11123411,-795,0,1679959369,12935.669012829989,170.07640338000056,54475.47014544
2023-03-27,23:22:51.000,86,11123465,-795,0,1679959370,12935.655540209998,170.04820686000312,54475.37232576
2023-03-27,23:22:52.000,86,11123377,-795,0,1679959371,12935.736375929999,170.04820686000312,54475.484119680004
2023-03-27,23:22:53.000,86,11123365,-795,0,1679959372,12935.716166999999,170.0200103399984,54475.435209840005
2023-03-27,23:22:54.000,86,11123304,-795,0,1679959373,12935.722903309994,169.9847646900016,54475.37232576
2023-03-27,23:22:55.000,86,11123399,-795,0,1679959374,12935.695958069999,170.06230512000184,54475.35835152001
2023-03-27,23:22:56.000,86,11123315,-795,0,1679959375,12935.702694379994,170.05525599000248,54475.30944168001
2023-03-27,23:22:57.000,86,11123424,-795,0,1679959376,12935.797002719999,170.0200103399984,54475.45617120001
2023-03-27,23:22:58.000,86,11123392,-795,0,1679959377,12935.803739029994,170.08345250999992,54475.52604240001
2023-03-27,23:22:59.000,86,11123410,-795,0,1679959378,12935.823947959994,170.08345250999992,54475.533029520004
2023-03-27,23:23:00.000,86,11123387,-795,0,1679959379,12935.817211649999,170.104599899998,54475.484119680004
2023-03-27,23:23:01.000,86,11123370,-795,0,1679959380,12935.844156889994,170.0341086000044,54475.32341592
2023-03-27,23:23:02.000,86,11123361,-795,0,1679959381,12935.884574749994,170.08345250999992,54475.337390160006
2023-03-27,23:23:03.000,86,11123355,-795,0,1679959382,12935.864365819994,170.05525599000248,54475.45617120001
2023-03-27,23:23:04.000,86,11123334,-795,0,1679959383,12935.85762951,170.11164903000463,54475.47713256001
2023-03-27,23:23:05.000,86,11123384,-795,0,1679959384,12935.783530099994,170.09050163999927,54475.33040304001
2023-03-27,23:23:06.000,86,11123420,-795,0,1679959385,12935.83742058,170.12574729000335,54475.32341592
2023-03-27,23:23:07.000,86,11123401,-795,0,1679959386,12935.83068426999,170.104599899998,54475.3513644
2023-03-27,23:23:08.000,86,11123373,-795,0,1679959387,12935.81047533999,170.11164903000463,54475.41424848
2023-03-27,23:23:09.000,86,11123393,-795,0,1679959388,12935.89131105999,170.118698160004,54475.46315832
2023-03-27,23:23:10.000,86,11123422,-795,0,1679959389,12935.864365819994,170.104599899998,54475.45617120001
2023-03-27,23:23:11.000,86,11123415,-795,0,1679959390,12935.85762951,170.1327964200027,54475.46315832
2023-03-27,23:23:12.000,86,11123416,-795,0,1679959391,12935.87783844,170.08345250999992,54475.484119680004
2023-03-27,23:23:13.000,86,11123426,-795,0,1679959392,12935.91151998999,170.13984555000206,54475.54700376001
2023-03-27,23:23:14.000,86,11123318,-795,0,1679959393,12936.01256463999,170.1327964200027,54475.56796512
2023-03-27,23:23:15.000,86,11123372,-795,0,1679959394,12935.985619399995,170.14689468000142,54475.54001664
2023-03-27,23:23:16.000,86,11123408,-795,0,1679959395,12935.99235570999,170.118698160004,54475.56796512
2023-03-27,23:23:17.000,86,11123324,-795,0,1679959396,12935.95193784999,170.12574729000335,54475.44918408
2023-03-27,23:23:18.000,86,11123348,-795,0,1679959397,12935.97888309,170.09050163999927,54475.505081040006
2023-03-27,23:23:19.000,86,11123392,-795,0,1679959398,12936.01930095,170.13984555000206,54475.51206816
2023-03-27,23:23:20.000,86,11123409,-795,0,1679959399,12936.03950988,170.09050163999927,54475.60988784
2023-03-27,23:23:21.000,86,11123385,-795,0,1679959400,12935.965410469995,170.12574729000335,54475.51905528
2023-03-27,23:23:22.000,86,11123402,-795,0,1679959401,12935.945201539995,170.118698160004,54475.505081040006
2023-03-27,23:23:23.000,86,11123408,-795,0,1679959402,12936.026037259995,170.1327964200027,54475.60988784
2023-03-27,23:23:24.000,86,11123355,-795,0,1679959403,12936.066455119995,170.118698160004,54475.66578480001
2023-03-27,23:23:25.000,86,11123396,-795,0,1679959404,12936.03950988,170.11164903000463,54475.54700376001
2023-03-27,23:23:26.000,86,11123419,-795,0,1679959405,12936.01930095,170.09755076999863,54475.42822272001
2023-03-27,23:23:27.000,86,11123331,-795,0,1679959406,12935.985619399995,170.118698160004,54475.435209840005
2023-03-27,23:23:28.000,86,11123357,-795,0,1679959407,12936.05971881,170.07640338000056,54475.51905528
2023-03-27,23:23:29.000,86,11123429,-795,0,1679959408,12935.99909202,170.14689468000142,54475.47014544
2023-03-27,23:23:30.000,86,11123391,-795,0,1679959409,12936.03950988,170.09050163999927,54475.58892648
2023-03-27,23:23:31.000,86,11123413,-795,0,1679959410,12936.05298249999,170.09050163999927,54475.51206816
2023-03-27,23:23:32.000,86,11123389,-795,0,1679959411,12936.01930095,170.118698160004,54475.484119680004
2023-03-27,23:23:33.000,86,11123353,-795,0,1679959412,12935.97888309,170.1327964200027,54475.47713256001
2023-03-27,23:23:34.000,86,11123362,-795,0,1679959413,12935.95193784999,170.15394381000078,54475.42822272001
2023-03-27,23:23:35.000,86,11123384,-795,0,1679959414,12935.97214677999,170.118698160004,54475.46315832
2023-03-27,23:23:36.000,86,11123372,-795,0,1679959415,12935.864365819994,170.15394381000078,54475.41424848
2023-03-27,23:23:37.000,86,11123332,-795,0,1679959416,12935.817211649999,170.12574729000335,54475.386300000006
2023-03-27,23:23:38.000,86,11123390,-795,0,1679959417,12935.89804737,170.12574729000335,54475.51206816
2023-03-27,23:23:39.000,86,11123372,-795,0,1679959418,12935.85762951,170.13984555000206,54475.44219696
2023-03-27,23:23:40.000,86,11123368,-795,0,1679959419,12935.823947959994,170.1680420699995,54475.46315832
2023-03-27,23:23:41.000,86,11123356,-795,0,1679959420,12935.74984854999,170.17509119999886,54475.45617120001
2023-03-27,23:23:42.000,86,11123370,-795,0,1679959421,12935.83742058,170.18918946000485,54475.41424848
2023-03-27,23:23:43.000,86,11123358,-795,0,1679959422,12935.783530099994,170.20328772000357,54475.40027424
2023-03-27,23:23:44.000,86,11123325,-795,0,1679959423,12935.722903309994,170.2173859800023,54475.26053184001
2023-03-27,23:23:45.000,86,11123390,-795,0,1679959424,12935.669012829989,170.118698160004,54474.981047040004
2023-03-27,23:23:46.000,86,11123376,-795,0,1679959425,12935.689221759989,170.25968075999845,54475.40027424
2023-03-27,23:23:47.000,86,11123394,-795,0,1679959426,12935.702694379994,170.2173859800023,54475.3513644
2023-03-27,23:23:48.000,86,11123373,-795,0,1679959427,12935.743112239994,170.2173859800023,54475.37931288001
2023-03-27,23:23:49.000,86,11123320,-795,0,1679959428,12935.682485449994,170.25968075999845,54475.35835152001
2023-03-27,23:23:50.000,86,11123390,-795,0,1679959429,12935.628594969989,170.231484240001,54475.365338640004
2023-03-27,23:23:51.000,86,11123374,-795,0,1679959430,12935.527550319988,170.22443511000165,54475.28848032001
2023-03-27,23:23:52.000,86,11123406,-795,0,1679959431,12935.541022939993,170.231484240001,54475.26053184001
2023-03-27,23:23:53.000,86,11123376,-795,0,1679959432,12935.554495559998,170.29492641000252,54475.44219696
2023-03-27,23:23:54.000,86,11123361,-795,0,1679959433,12935.574704489998,170.28787728000316,54475.435209840005
2023-03-27,23:23:55.000,86,11123374,-795,0,1679959434,12935.480396149993,170.29492641000252,54475.365338640004
2023-03-27,23:23:56.000,86,11123363,-795,0,1679959435,12935.466923530003,170.29492641000252,54475.267518960005
2023-03-27,23:23:57.000,86,11123373,-795,0,1679959436,12935.446714600002,170.3301720599993,54475.39328712
2023-03-27,23:23:58.000,86,11123365,-795,0,1679959437,12935.453450909998,170.33722118999867,54475.3513644
2023-03-27,23:23:59.000,86,11123358,-795,0,1679959438,12935.433241979998,170.35836858000403,54475.35835152001
2023-03-27,23:24:00.000,86,11123358,-795,0,1679959439,12935.413033049997,170.35131945000467,54475.29546744
2023-03-27,23:24:01.000,86,11123378,-795,0,1679959440,12935.318724709992,170.36541771000338,54475.21162200001
2023-03-27,23:24:02.000,86,11123372,-795,0,1679959441,12935.338933639992,170.39361423000082,54475.2465576
2023-03-27,23:24:03.000,86,11123364,-795,0,1679959442,12935.291779469997,170.39361423000082,54475.218609120006
2023-03-27,23:24:04.000,86,11123431,-795,0,1679959443,12935.311988399997,170.43590901000425,54475.30944168001
2023-03-27,23:24:05.000,86,11123405,-795,0,1679959444,12935.258097919992,170.47115466000105,54475.23957048001
2023-03-27,23:24:06.000,86,11123388,-795,0,1679959445,12935.231152679997,170.42181074999826,54475.11380232
2023-03-27,23:24:07.000,86,11123409,-795,0,1679959446,12935.143580650001,170.42181074999826,54475.06489248
2023-03-27,23:24:08.000,86,11123405,-795,0,1679959447,12935.103162790001,170.45705640000233,54475.01598264
2023-03-27,23:24:09.000,86,11123380,-795,0,1679959448,12935.109899099996,170.49230204999913,54475.07886672
2023-03-27,23:24:10.000,86,11123373,-795,0,1679959449,12935.056008619991,170.4782037900004,54475.036944
2023-03-27,23:24:11.000,86,11123414,-795,0,1679959450,12935.008854449996,170.54869509000127,54475.036944
2023-03-27,23:24:12.000,86,11123424,-795,0,1679959451,12935.02232707,170.5275477000032,54475.099828080005
2023-03-27,23:24:13.000,86,11123361,-795,0,1679959452,12935.008854449996,170.52049857000384,54475.036944
2023-03-27,23:24:14.000,86,11123390,-795,0,1679959453,12934.907809799995,170.56984247999935,54475.036944
2023-03-27,23:24:15.000,86,11123387,-795,0,1679959454,12934.867391939995,170.55574422000063,54474.91816296
2023-03-27,23:24:16.000,86,11123386,-795,0,1679959455,12934.85391931999,170.60508813000342,54474.862266000004
2023-03-27,23:24:17.000,86,11123352,-795,0,1679959456,12934.83371038999,170.59803900000406,54475.050918240006
2023-03-27,23:24:18.000,86,11123356,-795,0,1679959457,12934.85391931999,170.58394073999807,54475.036944
2023-03-27,23:24:19.000,86,11123374,-795,0,1679959458,12934.826974079995,170.58394073999807,54475.06489248
2023-03-27,23:24:20.000,86,11123293,-795,0,1679959459,12934.86065563,170.58394073999807,54475.02296976001
2023-03-27,23:24:21.000,86,11123360,-795,0,1679959460,12934.746138359995,170.5909898700047,54474.90418872001
2023-03-27,23:24:22.000,86,11123382,-795,0,1679959461,12934.73266573999,170.59803900000406,54474.9670728
2023-03-27,23:24:23.000,86,11123335,-795,0,1679959462,12934.77308359999,170.61918639000214,54475.06489248
2023-03-27,23:24:24.000,86,11123412,-795,0,1679959463,12934.75287466999,170.6262355200015,54474.98803416
2023-03-27,23:24:25.000,86,11123403,-795,0,1679959464,12934.645093709994,170.5909898700047,54474.92515008001
2023-03-27,23:24:26.000,86,11123342,-795,0,1679959465,12934.67877526,170.63328465000086,54475.01598264
2023-03-27,23:24:27.000,86,11123335,-795,0,1679959466,12934.685511569995,170.61213726000278,54475.099828080005
2023-03-27,23:24:28.000,86,11123366,-795,0,1679959467,12934.69224787999,170.61918639000214,54475.09284096001
2023-03-27,23:24:29.000,86,11123338,-795,0,1679959468,12934.67203894999,170.61213726000278,54475.09284096001
2023-03-27,23:24:30.000,86,11123348,-795,0,1679959469,12934.665302639994,170.61918639000214,54475.05790536
2023-03-27,23:24:31.000,86,11123372,-795,0,1679959470,12934.624884779994,170.61213726000278,54475.036944
2023-03-27,23:24:32.000,86,11123401,-795,0,1679959471,12934.584466919994,170.60508813000342,54475.002008400006
2023-03-27,23:24:33.000,86,11123394,-795,0,1679959472,12934.584466919994,170.64033378000022,54475.05790536
2023-03-27,23:24:34.000,86,11123356,-795,0,1679959473,12934.604675849994,170.56279335,54475.036944
2023-03-27,23:24:35.000,86,11123363,-795,0,1679959474,12934.65183001999,170.54869509000127,54475.197647760004
2023-03-27,23:24:36.000,86,11123380,-795,0,1679959475,12934.665302639994,170.61918639000214,54475.12078944001
2023-03-27,23:24:37.000,86,11123397,-795,0,1679959476,12934.6383574,170.55574422000063,54475.07187960001
2023-03-27,23:24:38.000,86,11123371,-795,0,1679959477,12934.624884779994,170.56984247999935,54475.06489248
2023-03-27,23:24:39.000,86,11123341,-795,0,1679959478,12934.59120322999,170.5768916099987,54475.07187960001
2023-03-27,23:24:40.000,86,11123418,-795,0,1679959479,12934.63162108999,170.55574422000063,54475.13476368
2023-03-27,23:24:41.000,86,11123365,-795,0,1679959480,12934.577730609999,170.56279335,54475.099828080005
2023-03-27,23:24:42.000,86,11123374,-795,0,1679959481,12934.577730609999,170.56984247999935,54475.12078944001
2023-03-27,23:24:43.000,86,11123405,-795,0,1679959482,12934.665302639994,170.54164596000192,54475.25354472
2023-03-27,23:24:44.000,86,11123416,-795,0,1679959483,12934.705720499995,170.5768916099987,54475.23258336
2023-03-27,23:24:45.000,86,11123332,-795,0,1679959484,12934.645093709994,170.55574422000063,54475.169699280006
2023-03-27,23:24:46.000,86,11123402,-795,0,1679959485,12934.544049059994,170.54869509000127,54474.90418872001
2023-03-27,23:24:47.000,86,11123437,-795,0,1679959486,12934.496894889999,170.5909898700047,54474.92515008001
2023-03-27,23:24:48.000,86,11123339,-795,0,1679959487,12934.597939539999,170.56984247999935,54475.13476368
2023-03-27,23:24:49.000,86,11123345,-795,0,1679959488,12934.61141215999,170.61213726000278,54475.1766864
2023-03-27,23:24:50.000,86,11123388,-795,0,1679959489,12934.584466919994,170.61213726000278,54475.01598264
2023-03-27,23:24:51.000,86,11123360,-795,0,1679959490,12934.57099429999,170.61918639000214,54475.08585384
2023-03-27,23:24:52.000,86,11123375,-795,0,1679959491,12934.61814847,170.6614811699983,54475.19066064001
2023-03-27,23:24:53.000,86,11123387,-795,0,1679959492,12934.61141215999,170.66853029999766,54475.15572504
2023-03-27,23:24:54.000,86,11123325,-795,0,1679959493,12934.557521679999,170.64738290999958,54475.09284096001
2023-03-27,23:24:55.000,86,11123373,-795,0,1679959494,12934.436268099998,170.64738290999958,54474.9670728
2023-03-27,23:24:56.000,86,11123403,-795,0,1679959495,12934.476685959999,170.66853029999766,54475.00899552
2023-03-27,23:24:57.000,86,11123391,-795,0,1679959496,12934.496894889999,170.6614811699983,54475.16271216001
2023-03-27,23:24:58.000,86,11123414,-755,0,1679959497,12934.483422269994,170.6755794300043,54475.197647760004
2023-03-27,23:24:59.000,86,11123369,-795,0,1679959498,12934.483422269994,170.65443203999894,54475.09284096001
2023-03-27,23:25:00.000,86,11123410,-795,0,1679959499,12934.490158579989,170.7249233399998,54475.22559624
2023-03-27,23:25:01.000,86,11123403,-795,0,1679959500,12934.517103819999,170.7108250800011,54475.21162200001
2023-03-27,23:25:02.000,86,11123378,-795,0,1679959501,12934.389113929989,170.7108250800011,54475.00899552
2023-03-27,23:25:03.000,86,11123345,-795,0,1679959502,12934.490158579989,170.69672682000237,54475.07187960001
2023-03-27,23:25:04.000,86,11123337,-795,0,1679959503,12934.476685959999,170.76721812000324,54475.16271216001
2023-03-27,23:25:05.000,86,11123395,-795,0,1679959504,12934.490158579989,170.76016899000388,54475.20463488
2023-03-27,23:25:06.000,86,11123357,-795,0,1679959505,12934.449740719989,170.7742672500026,54475.148737920004
2023-03-27,23:25:07.000,86,11123357,-795,0,1679959506,12934.422795479994,170.79541464000067,54475.13476368
2023-03-27,23:25:08.000,86,11123400,-795,0,1679959507,12934.496894889999,170.83066029000474,54475.267518960005
2023-03-27,23:25:09.000,86,11123425,-795,0,1679959508,12934.449740719989,170.8377094200041,54475.23258336
2023-03-27,23:25:10.000,86,11123396,-795,0,1679959509,12934.409322859989,170.83066029000474,54475.27450608
2023-03-27,23:25:11.000,86,11123373,-795,0,1679959510,12934.362168689993,170.83066029000474,54475.169699280006
2023-03-27,23:25:12.000,86,11123381,-795,0,1679959511,12934.389113929989,170.81656202999875,54475.21162200001
2023-03-27,23:25:13.000,86,11123396,-795,0,1679959512,12934.416059169998,170.8729550700009,54475.37232576
2023-03-27,23:25:14.000,86,11123397,-795,0,1679959513,12934.456477029998,170.8729550700009,54475.44918408
2023-03-27,23:25:15.000,86,11123364,-795,0,1679959514,12934.375641309998,170.88000420000026,54475.23258336
2023-03-27,23:25:16.000,86,11123389,-795,0,1679959515,12934.409322859989,170.9222989800037,54475.30944168001
2023-03-27,23:25:17.000,86,11123352,-795,0,1679959516,12934.463213339994,170.92934811000305,54475.37232576
2023-03-27,23:25:18.000,86,11123403,-795,0,1679959517,12934.429531789989,170.9222989800037,54475.37232576
2023-03-27,23:25:19.000,86,11123432,-795,0,1679959518,12934.422795479994,170.9082007199977,54475.37232576
2023-03-27,23:25:20.000,86,11123366,-795,0,1679959519,12934.443004409994,170.92934811000305,54475.37232576
2023-03-27,23:25:21.000,86,11123351,-795,0,1679959520,12934.402586549993,170.90115158999834,54475.29546744
2023-03-27,23:25:22.000,86,11123400,-795,0,1679959521,12934.368904999988,170.8729550700009,54475.30944168001
2023-03-27,23:25:23.000,86,11123383,-795,0,1679959522,12934.436268099998,170.91524985000433,54475.435209840005
2023-03-27,23:25:24.000,86,11123391,-795,0,1679959523,12934.422795479994,170.9082007199977,54475.44918408
2023-03-27,23:25:25.000,86,11123352,-795,0,1679959524,12934.469949649989,170.92934811000305,54475.40726136001
2023-03-27,23:25:26.000,86,11123345,-795,0,1679959525,12934.362168689993,170.9363972400024,54475.21162200001
2023-03-27,23:25:27.000,86,11123329,-795,0,1679959526,12934.389113929989,170.97869201999856,54475.2465576
2023-03-27,23:25:28.000,86,11123362,-795,0,1679959527,12934.402586549993,170.95049550000113,54475.32341592
2023-03-27,23:25:29.000,86,11123404,-795,0,1679959528,12934.422795479994,171.00688854000327,54475.337390160006
2023-03-27,23:25:30.000,86,11123341,-795,0,1679959529,12934.429531789989,170.97869201999856,54475.29546744
2023-03-27,23:25:31.000,86,11123336,-795,0,1679959530,12934.443004409994,170.9363972400024,54475.23258336
2023-03-27,23:25:32.000,86,11123413,-795,0,1679959531,12934.523840129994,170.99279028000456,54475.39328712
2023-03-27,23:25:33.000,86,11123361,-795,0,1679959532,12934.55078536999,170.99983941000391,54475.316428800004
2023-03-27,23:25:34.000,86,11123388,-795,0,1679959533,12934.544049059994,170.99279028000456,54475.23957048001
2023-03-27,23:25:35.000,86,11123373,-795,0,1679959534,12934.463213339994,171.01393767000263,54475.14175080001
2023-03-27,23:25:36.000,86,11123353,-795,0,1679959535,12934.496894889999,171.020986800002,54475.1068152
2023-03-27,23:25:37.000,86,11123369,-795,0,1679959536,12934.530576439989,171.0350850600007,54475.26053184001
2023-03-27,23:25:38.000,86,11123394,-795,0,1679959537,12934.523840129994,171.06328157999815,54475.30944168001
2023-03-27,23:25:39.000,86,11123405,-795,0,1679959538,12934.530576439989,171.0562324499988,54475.29546744
2023-03-27,23:25:40.000,86,11123394,-795,0,1679959539,12934.55078536999,171.0844289700035,54475.2814932
2023-03-27,23:25:41.000,86,11123311,-795,0,1679959540,12934.57099429999,171.0844289700035,54475.148737920004
2023-03-27,23:25:42.000,86,11123291,-795,0,1679959541,12934.564257989994,171.10557636000158,54475.25354472
2023-03-27,23:25:43.000,86,11123393,-795,0,1679959542,12934.61141215999,171.12672374999966,54475.20463488
2023-03-27,23:25:44.000,86,11123367,-795,0,1679959543,12934.624884779994,171.15492027000437,54475.316428800004
2023-03-27,23:25:45.000,86,11123381,-795,0,1679959544,12934.55078536999,171.11262549000094,54475.11380232
2023-03-27,23:25:46.000,86,11123294,-795,0,1679959545,12934.6383574,171.15492027000437,54475.13476368
2023-03-27,23:25:47.000,86,11123389,-795,0,1679959546,12934.597939539999,171.17606766000245,54475.12777656
2023-03-27,23:25:48.000,86,11123325,-795,0,1679959547,12934.61814847,171.2183624399986,54475.15572504
2023-03-27,23:25:49.000,86,11123326,-795,0,1679959548,12934.73266573999,171.19721505000052,54475.2465576
2023-03-27,23:25:50.000,86,11123376,-795,0,1679959549,12934.77981991,171.20426417999988,54475.169699280006
2023-03-27,23:25:51.000,86,11123381,-795,0,1679959550,12934.766347289995,171.2183624399986,54475.14175080001
2023-03-27,23:25:52.000,86,11123367,-795,0,1679959551,12934.79329252999,171.2465589600033,54475.05790536
2023-03-27,23:25:53.000,86,11123349,-795,0,1679959552,12934.81350145999,171.28885373999947,54475.23957048001
2023-03-27,23:25:54.000,86,11123337,-795,0,1679959553,12934.81350145999,171.29590286999883,54475.2814932
2023-03-27,23:25:55.000,86,11123335,-795,0,1679959554,12934.87412824999,171.28885373999947,54475.33040304001
2023-03-27,23:25:56.000,86,11123366,-795,0,1679959555,12934.86065563,171.33819765000226,54475.22559624
2023-03-27,23:25:57.000,86,11123255,-795,0,1679959556,12934.85391931999,171.3311485200029,54475.21162200001
2023-03-27,23:25:58.000,86,11123363,-795,0,1679959557,12934.887600869995,171.35229591000098,54475.29546744
2023-03-27,23:25:59.000,86,11123351,-795,0,1679959558,12934.928018729996,171.37344329999905,54475.27450608
2023-03-27,23:26:00.000,86,11123372,-795,0,1679959559,12934.86065563,171.4298363400012,54475.2465576
2023-03-27,23:26:01.000,86,11123348,-795,0,1679959560,12934.79329252999,171.44393459999992,54475.148737920004
2023-03-27,23:26:02.000,86,11123362,-795,0,1679959561,12934.806765149995,171.47213112000463,54475.12777656
2023-03-27,23:26:03.000,86,11123417,-795,0,1679959562,12934.93475503999,171.479180250004,54475.14175080001
2023-03-27,23:26:04.000,86,11123387,-795,0,1679959563,12934.88086456,171.45098372999928,54475.19066064001
2023-03-27,23:26:05.000,86,11123328,-795,0,1679959564,12934.847183009995,171.48622938000335,54475.04393112001
2023-03-27,23:26:06.000,86,11123357,-795,0,1679959565,12934.8404467,171.45098372999928,54474.79938192
2023-03-27,23:26:07.000,86,11123316,-795,0,1679959566,12934.90107349,171.48622938000335,54474.77143344
2023-03-27,23:26:08.000,86,11123438,-795,0,1679959567,12934.98190921,171.41573808000248,54474.75745920001
2023-03-27,23:26:09.000,86,11123416,-795,0,1679959568,12934.907809799995,171.43688547000056,54474.70156224
2023-03-27,23:26:10.000,86,11123358,-795,0,1679959569,12934.88086456,171.41573808000248,54474.6526524
2023-03-27,23:26:11.000,86,11123442,-795,0,1679959570,12934.80002884,171.52147503000015,54474.68758800001
2023-03-27,23:26:12.000,86,11123441,-795,0,1679959571,12934.867391939995,171.5285241599995,54474.932137200005
2023-03-27,23:26:13.000,86,11123394,-795,0,1679959572,12934.83371038999,171.54967155000486,54475.029956880004
2023-03-27,23:26:14.000,86,11123429,-795,0,1679959573,12934.75287466999,171.59196633000101,54475.01598264
2023-03-27,23:26:15.000,86,11123408,-795,0,1679959574,12934.65856633,171.59196633000101,54474.97405992001
2023-03-27,23:26:16.000,86,11123395,-795,0,1679959575,12934.63162108999,171.59196633000101,54474.90418872001
2023-03-27,23:26:17.000,86,11123416,-795,0,1679959576,12934.705720499995,171.66245763000188,54475.050918240006
2023-03-27,23:26:18.000,86,11123396,-795,0,1679959577,12934.725929429995,171.63426111000445,54475.08585384
2023-03-27,23:26:19.000,86,11123367,-795,0,1679959578,12934.71245680999,171.64835937000316,54475.14175080001
2023-03-27,23:26:20.000,86,11123340,-795,0,1679959579,12934.71919312,171.64835937000316,54475.09284096001
2023-03-27,23:26:21.000,86,11123303,-795,0,1679959580,12934.624884779994,171.6765558900006,54474.981047040004
2023-03-27,23:26:22.000,86,11123318,-795,0,1679959581,12934.69224787999,171.65540850000252,54475.02296976001
2023-03-27,23:26:23.000,86,11123427,-795,0,1679959582,12934.69224787999,171.6272119799978,54475.050918240006
2023-03-27,23:26:24.000,86,11123332,-795,0,1679959583,12934.67877526,171.5778680700023,54474.99502128001
2023-03-27,23:26:25.000,86,11123383,-795,0,1679959584,12934.597939539999,171.6131137199991,54474.92515008001
2023-03-27,23:26:26.000,86,11123375,-795,0,1679959585,12934.665302639994,171.63426111000445,54474.90418872001
2023-03-27,23:26:27.000,86,11123371,-795,0,1679959586,12934.67203894999,171.65540850000252,54474.91816296
2023-03-27,23:26:28.000,86,11123390,-795,0,1679959587,12934.75287466999,171.6413102400038,54474.99502128001
2023-03-27,23:26:29.000,86,11123354,-795,0,1679959588,12934.71245680999,171.65540850000252,54474.99502128001
2023-03-27,23:26:30.000,86,11123317,-795,0,1679959589,12934.69898419,171.59901546000037,54474.85527888001
2023-03-27,23:26:31.000,86,11123367,-795,0,1679959590,12934.69898419,171.6272119799978,54474.862266000004
2023-03-27,23:26:32.000,86,11123416,-795,0,1679959591,12934.69898419,171.59901546000037,54474.79938192
2023-03-27,23:26:33.000,86,11123348,-795,0,1679959592,12934.77308359999,171.64835937000316,54474.89021448
2023-03-27,23:26:34.000,86,11123367,-795,0,1679959593,12934.81350145999,171.6272119799978,54474.94611144
2023-03-27,23:26:35.000,86,11123374,-795,0,1679959594,12934.69224787999,171.60606458999973,54474.834317520006
2023-03-27,23:26:36.000,86,11123360,-795,0,1679959595,12934.82023777,171.60606458999973,54474.89021448
2023-03-27,23:26:37.000,86,11123328,-795,0,1679959596,12934.73940205,171.5778680700023,54474.84130464
2023-03-27,23:26:38.000,86,11123369,-795,0,1679959597,12934.81350145999,171.58491720000166,54474.85527888001
2023-03-27,23:26:39.000,86,11123412,-795,0,1679959598,12934.85391931999,171.62016284999845,54474.862266000004
2023-03-27,23:26:40.000,86,11123429,-795,0,1679959599,12934.887600869995,171.5778680700023,54474.95309856001
2023-03-27,23:26:41.000,86,11123359,-795,0,1679959600,12934.83371038999,171.5778680700023,54474.84130464
2023-03-27,23:26:42.000,86,11123358,-795,0,1679959601,12934.867391939995,171.63426111000445,54474.82733040001
2023-03-27,23:26:43.000,86,11123392,-795,0,1679959602,12934.948227659996,171.6272119799978,54474.91117584
2023-03-27,23:26:44.000,86,11123424,-795,0,1679959603,12934.968436589996,171.5778680700023,54474.97405992001
2023-03-27,23:26:45.000,86,11123400,-795,0,1679959604,12935.035799689991,171.55672068000422,54474.92515008001
2023-03-27,23:26:46.000,86,11123381,-795,0,1679959605,12935.056008619991,171.57081894000294,54474.84829176
2023-03-27,23:26:47.000,86,11123399,-795,0,1679959606,12935.00211814,171.6131137199991,54474.77143344
2023-03-27,23:26:48.000,86,11123334,-795,0,1679959607,12934.98190921,171.62016284999845,54474.80636904001
2023-03-27,23:26:49.000,86,11123415,-795,0,1679959608,12934.968436589996,171.63426111000445,54474.75047208
2023-03-27,23:26:50.000,86,11123374,-795,0,1679959609,12935.109899099996,171.6131137199991,54474.7923948
2023-03-27,23:26:51.000,86,11123397,-795,0,1679959610,12935.109899099996,171.54967155000486,54474.82733040001
2023-03-27,23:26:52.000,86,11123411,-795,0,1679959611,12935.143580650001,171.56376981000358,54474.84829176
2023-03-27,23:26:53.000,86,11123331,-795,0,1679959612,12935.123371720001,171.6131137199991,54474.78540768001
2023-03-27,23:26:54.000,86,11123361,-795,0,1679959613,12935.143580650001,171.62016284999845,54474.74348496
2023-03-27,23:26:55.000,86,11123308,-795,0,1679959614,12935.035799689991,171.6131137199991,54474.5827812
2023-03-27,23:26:56.000,86,11123418,-795,0,1679959615,12935.035799689991,171.60606458999973,54474.57579408
2023-03-27,23:26:57.000,86,11123366,-795,0,1679959616,12935.076217549991,171.6272119799978,54474.74348496
2023-03-27,23:26:58.000,86,11123391,-795,0,1679959617,12935.076217549991,171.59901546000037,54474.68758800001
2023-03-27,23:26:59.000,86,11123421,-795,0,1679959618,12935.089690169996,171.60606458999973,54474.77143344
2023-03-27,23:27:00.000,86,11123365,-795,0,1679959619,12935.062744930001,171.6272119799978,54474.67361376
2023-03-27,23:27:01.000,86,11123334,-795,0,1679959620,12935.02232707,171.65540850000252,54474.68060088
2023-03-27,23:27:02.000,86,11123292,-795,0,1679959621,12935.076217549991,171.6413102400038,54474.666626640006
2023-03-27,23:27:03.000,86,11123407,-795,0,1679959622,12935.035799689991,171.6765558900006,54474.72951072
2023-03-27,23:27:04.000,86,11123378,-795,0,1679959623,12935.035799689991,171.64835937000316,54474.68060088
2023-03-27,23:27:05.000,86,11123362,-795,0,1679959624,12934.968436589996,171.69770327999868,54474.68758800001
2023-03-27,23:27:06.000,86,11123372,-795,0,1679959625,12935.008854449996,171.69065414999932,54474.645665280004
2023-03-27,23:27:07.000,86,11123368,-795,0,1679959626,12935.015590759991,171.66950676000124,54474.75745920001
2023-03-27,23:27:08.000,86,11123376,-795,0,1679959627,12935.049272309996,171.6765558900006,54474.75745920001
2023-03-27,23:27:09.000,86,11123331,-795,0,1679959628,12934.96170028,171.71885067000403,54474.7225236
2023-03-27,23:27:10.000,86,11123385,-795,0,1679959629,12934.97517289999,171.71180154000467,54474.67361376
2023-03-27,23:27:11.000,86,11123416,-795,0,1679959630,12934.907809799995,171.65540850000252,54474.61072968
2023-03-27,23:27:12.000,86,11123371,-795,0,1679959631,12934.89433717999,171.6765558900006,54474.6526524
2023-03-27,23:27:13.000,86,11123385,-795,0,1679959632,12934.95496396999,171.68360501999996,54474.75047208
2023-03-27,23:27:14.000,86,11123355,-795,0,1679959633,12934.98190921,171.66245763000188,54474.79938192
2023-03-27,23:27:15.000,86,11123378,-795,0,1679959634,12934.928018729996,171.70475240999804,54474.694575120004
2023-03-27,23:27:16.000,86,11123341,-795,0,1679959635,12934.907809799995,171.6413102400038,54474.666626640006
2023-03-27,23:27:17.000,86,11123386,-795,0,1679959636,12934.93475503999,171.66950676000124,54474.70156224
2023-03-27,23:27:18.000,86,11123368,-795,0,1679959637,12934.96170028,171.66245763000188,54474.67361376
2023-03-27,23:27:19.000,86,11123363,-795,0,1679959638,12934.90107349,171.64835937000316,54474.68060088
2023-03-27,23:27:20.000,86,11123346,-795,0,1679959639,12934.887600869995,171.6413102400038,54474.68060088
2023-03-27,23:27:21.000,86,11123349,-795,0,1679959640,12934.766347289995,171.66950676000124,54474.56880696001
2023-03-27,23:27:22.000,86,11123391,-795,0,1679959641,12934.8404467,171.68360501999996,54474.58976832001
2023-03-27,23:27:23.000,86,11123416,-795,0,1679959642,12934.82023777,171.66950676000124,54474.58976832001
2023-03-27,23:27:24.000,86,11123382,-795,0,1679959643,12934.88086456,171.66245763000188,54474.7225236
2023-03-27,23:27:25.000,86,11123352,-795,0,1679959644,12934.826974079995,171.69770327999868,54474.73649784001
2023-03-27,23:27:26.000,86,11123389,-795,0,1679959645,12934.85391931999,171.66950676000124,54474.7225236
2023-03-27,23:27:27.000,86,11123379,-795,0,1679959646,12934.79329252999,171.66950676000124,54474.694575120004
2023-03-27,23:27:28.000,86,11123390,-795,0,1679959647,12934.826974079995,171.66950676000124,54474.68060088
2023-03-27,23:27:29.000,86,11123381,-795,0,1679959648,12934.79329252999,171.6765558900006,54474.82034328
2023-03-27,23:27:30.000,86,11123414,-795,0,1679959649,12934.766347289995,171.69065414999932,54474.72951072
2023-03-27,23:27:31.000,86,11123377,-795,0,1679959650,12934.75961098,171.66245763000188,54474.80636904001
2023-03-27,23:27:32.000,86,11123375,-795,0,1679959651,12934.73266573999,171.70475240999804,54474.70854936001
2023-03-27,23:27:33.000,86,11123356,-795,0,1679959652,12934.67877526,171.68360501999996,54474.67361376
2023-03-27,23:27:34.000,86,11123355,-795,0,1679959653,12934.685511569995,171.71180154000467,54474.72951072
2023-03-27,23:27:35.000,86,11123436,-795,0,1679959654,12934.69898419,171.66245763000188,54474.86925312
2023-03-27,23:27:36.000,86,11123389,-795,0,1679959655,12934.71245680999,171.6765558900006,54474.85527888001
2023-03-27,23:27:37.000,86,11123368,-795,0,1679959656,12934.597939539999,171.63426111000445,54474.72951072
2023-03-27,23:27:38.000,86,11123412,-795,0,1679959657,12934.67203894999,171.6765558900006,54474.75745920001
2023-03-27,23:27:39.000,86,11123343,-795,0,1679959658,12934.705720499995,171.65540850000252,54474.85527888001
2023-03-27,23:27:40.000,86,11123383,-795,0,1679959659,12934.71245680999,171.66950676000124,54474.94611144
2023-03-27,23:27:41.000,86,11123340,-795,0,1679959660,12934.61814847,171.63426111000445,54474.79938192
2023-03-27,23:27:42.000,86,11123352,-795,0,1679959661,12934.61141215999,171.65540850000252,54474.75047208
2023-03-27,23:27:43.000,86,11123400,-795,0,1679959662,12934.577730609999,171.68360501999996,54474.7225236
2023-03-27,23:27:44.000,86,11123368,-795,0,1679959663,12934.604675849994,171.66950676000124,54474.7923948
2023-03-27,23:27:45.000,86,11123337,-795,0,1679959664,12934.537312749999,171.6413102400038,54474.78540768001
2023-03-27,23:27:46.000,86,11123384,-795,0,1679959665,12934.503631199994,171.60606458999973,54474.72951072
2023-03-27,23:27:47.000,86,11123419,-795,0,1679959666,12934.483422269994,171.66950676000124,54474.73649784001
2023-03-27,23:27:48.000,86,11123355,-795,0,1679959667,12934.469949649989,171.74704719000147,54474.834317520006
2023-03-27,23:27:49.000,86,11123358,-795,0,1679959668,12934.443004409994,171.78229283999826,54474.68060088
2023-03-27,23:27:50.000,86,11123305,-795,0,1679959669,12934.483422269994,171.7893419700049,54474.429064560005
2023-03-27,23:27:51.000,86,11123377,-795,0,1679959670,12934.597939539999,171.74704719000147,54474.666626640006
2023-03-27,23:27:52.000,86,11123331,-795,0,1679959671,12934.584466919994,171.69770327999868,54474.6526524
2023-03-27,23:27:53.000,86,11123367,-795,0,1679959672,12934.577730609999,171.60606458999973,54474.764446320005
2023-03-27,23:27:54.000,86,11123351,-795,0,1679959673,12934.624884779994,171.63426111000445,54474.862266000004
2023-03-27,23:27:55.000,86,11123387,-795,0,1679959674,12934.544049059994,171.6131137199991,54474.813356160004
2023-03-27,23:27:56.000,86,11123368,-795,0,1679959675,12934.523840129994,171.62016284999845,54474.694575120004
2023-03-27,23:27:57.000,86,11123346,-795,0,1679959676,12934.523840129994,171.6272119799978,54474.79938192
2023-03-27,23:27:58.000,86,11123437,-795,0,1679959677,12934.557521679999,171.59901546000037,54474.85527888001
2023-03-27,23:27:59.000,86,11123357,-795,0,1679959678,12934.510367509989,171.62016284999845,54474.7923948
2023-03-27,23:28:00.000,86,11123359,-795,0,1679959679,12934.557521679999,171.58491720000166,54474.89021448
2023-03-27,23:28:01.000,86,11123373,-795,0,1679959680,12934.416059169998,171.56376981000358,54474.834317520006
2023-03-27,23:28:02.000,86,11123370,-795,0,1679959681,12934.443004409994,171.63426111000445,54474.834317520006
2023-03-27,23:28:03.000,86,11123384,-795,0,1679959682,12934.469949649989,171.55672068000422,54474.7923948
2023-03-27,23:28:04.000,86,11123376,-795,0,1679959683,12934.517103819999,171.56376981000358,54474.95309856001
2023-03-27,23:28:05.000,86,11123369,-795,0,1679959684,12934.422795479994,171.6272119799978,54474.85527888001
2023-03-27,23:28:06.000,86,11123374,-795,0,1679959685,12934.443004409994,171.64835937000316,54474.85527888001
2023-03-27,23:28:07.000,86,11123418,-795,0,1679959686,12934.362168689993,171.58491720000166,54474.82034328
2023-03-27,23:28:08.000,86,11123386,-795,0,1679959687,12934.348696069988,171.5778680700023,54474.75745920001
2023-03-27,23:28:09.000,86,11123327,-795,0,1679959688,12934.395850239998,171.62016284999845,54474.87624024001
2023-03-27,23:28:10.000,86,11123406,-795,0,1679959689,12934.288069279988,171.63426111000445,54474.82034328
2023-03-27,23:28:11.000,86,11123368,-795,0,1679959690,12934.301541899993,171.6272119799978,54474.89021448
2023-03-27,23:28:12.000,86,11123351,-795,0,1679959691,12934.315014519998,171.66950676000124,54474.89021448
2023-03-27,23:28:13.000,86,11123409,-795,0,1679959692,12934.261124039993,171.69065414999932,54474.883227360006
2023-03-27,23:28:14.000,86,11123382,-795,0,1679959693,12934.200497249993,171.66245763000188,54474.89021448
2023-03-27,23:28:15.000,86,11123362,-795,0,1679959694,12934.146606770002,171.66245763000188,54474.813356160004
2023-03-27,23:28:16.000,86,11123414,-795,0,1679959695,12934.146606770002,171.66245763000188,54474.7923948
2023-03-27,23:28:17.000,86,11123386,-795,0,1679959696,12934.166815700002,171.69065414999932,54474.87624024001
2023-03-27,23:28:18.000,86,11123359,-795,0,1679959697,12934.126397840002,171.7258998000034,54474.90418872001
2023-03-27,23:28:19.000,86,11123361,-795,0,1679959698,12934.059034739992,171.70475240999804,54474.86925312
2023-03-27,23:28:20.000,86,11123329,-795,0,1679959699,12934.052298429997,171.75409632000083,54474.813356160004
2023-03-27,23:28:21.000,86,11123352,-795,0,1679959700,12933.978199019992,171.75409632000083,54474.6526524
2023-03-27,23:28:22.000,86,11123340,-795,0,1679959701,12933.991671639997,171.76114545000019,54474.70156224
2023-03-27,23:28:23.000,86,11123405,-795,0,1679959702,12934.005144260002,171.76114545000019,54474.764446320005
2023-03-27,23:28:24.000,86,11123315,-795,0,1679959703,12933.984935330001,171.76819457999954,54474.75745920001
2023-03-27,23:28:25.000,86,11123379,-795,0,1679959704,12933.937781159992,171.80344023000362,54474.77842056
2023-03-27,23:28:26.000,86,11123419,-795,0,1679959705,12933.910835919996,171.83163675000105,54474.666626640006
2023-03-27,23:28:27.000,86,11123407,-795,0,1679959706,12933.877154369991,171.85278413999913,54474.67361376
2023-03-27,23:28:28.000,86,11123346,-795,0,1679959707,12933.917572229991,171.89507892000256,54474.764446320005
2023-03-27,23:28:29.000,86,11123330,-795,0,1679959708,12933.870418059996,171.8598332699985,54474.715536480006
2023-03-27,23:28:30.000,86,11123386,-795,0,1679959709,12933.877154369991,171.90917718000128,54474.68758800001
2023-03-27,23:28:31.000,86,11123381,-795,0,1679959710,12933.830000199996,171.8598332699985,54474.57579408
2023-03-27,23:28:32.000,86,11123348,-795,0,1679959711,12933.856945439991,171.89507892000256,54474.56880696001
2023-03-27,23:28:33.000,86,11123411,-795,0,1679959712,12933.877154369991,171.90917718000128,54474.694575120004
2023-03-27,23:28:34.000,86,11123409,-795,0,1679959713,12933.809791269996,171.93737369999872,54474.6526524
2023-03-27,23:28:35.000,86,11123407,-795,0,1679959714,12933.769373409996,171.91622631000064,54474.63867816001
2023-03-27,23:28:36.000,86,11123387,-795,0,1679959715,12933.776109719991,171.91622631000064,54474.55483272
2023-03-27,23:28:37.000,86,11123368,-795,0,1679959716,12933.830000199996,171.88098066000384,54474.61771680001
2023-03-27,23:28:38.000,86,11123406,-795,0,1679959717,12933.816527579991,171.92327544,54474.63169104
2023-03-27,23:28:39.000,86,11123383,-795,0,1679959718,12933.789582339996,171.93032456999936,54474.715536480006
2023-03-27,23:28:40.000,86,11123364,-795,0,1679959719,12933.80305496,171.9726193500028,54474.70156224
2023-03-27,23:28:41.000,86,11123379,-795,0,1679959720,12933.72221924,171.9514719600047,54474.61771680001
2023-03-27,23:28:42.000,86,11123360,-795,0,1679959721,12933.71548292999,171.94442282999808,54474.645665280004
2023-03-27,23:28:43.000,86,11123357,-795,0,1679959722,12933.809791269996,171.9726193500028,54474.78540768001
2023-03-27,23:28:44.000,86,11123366,-795,0,1679959723,12933.78284603,171.99376674000086,54474.84829176
2023-03-27,23:28:45.000,86,11123332,-795,0,1679959724,12933.789582339996,171.9726193500028,54474.68758800001
2023-03-27,23:28:46.000,86,11123375,-795,0,1679959725,12933.70201031,172.01491412999894,54474.57579408
2023-03-27,23:28:47.000,86,11123366,-795,0,1679959726,12933.74242817,172.00786499999958,54474.58976832001
2023-03-27,23:28:48.000,86,11123418,-795,0,1679959727,12933.728955549996,172.06425804000173,54474.61771680001
2023-03-27,23:28:49.000,86,11123314,-795,0,1679959728,12933.71548292999,172.04311065000365,54474.666626640006
2023-03-27,23:28:50.000,86,11123397,-795,0,1679959729,12933.728955549996,172.050159780003,54474.60374256
2023-03-27,23:28:51.000,86,11123410,-795,0,1679959730,12933.5605478,172.050159780003,54474.56181984
2023-03-27,23:28:52.000,86,11123389,-795,0,1679959731,12933.71548292999,172.050159780003,54474.67361376
2023-03-27,23:28:53.000,86,11123343,-795,0,1679959732,12933.71548292999,172.01491412999894,54474.62470392
2023-03-27,23:28:54.000,86,11123456,-795,0,1679959733,12933.668328759995,172.06425804000173,54474.61771680001
2023-03-27,23:28:55.000,86,11123376,-795,0,1679959734,12933.63464720999,172.01491412999894,54474.39412896
2023-03-27,23:28:56.000,86,11123362,-795,0,1679959735,12933.627910899995,171.97966848000215,54474.47098728001
2023-03-27,23:28:57.000,86,11123410,-795,0,1679959736,12933.63464720999,172.01491412999894,54474.62470392
2023-03-27,23:28:58.000,86,11123407,-795,0,1679959737,12933.627910899995,172.050159780003,54474.63867816001
2023-03-27,23:28:59.000,86,11123369,-795,0,1679959738,12933.59422934999,172.02901238999766,54474.56181984
2023-03-27,23:29:00.000,86,11123306,-795,0,1679959739,12933.55381148999,171.9867176100015,54474.47098728001
2023-03-27,23:29:01.000,86,11123362,-795,0,1679959740,12933.526866249995,171.97966848000215,54474.29630928
2023-03-27,23:29:02.000,86,11123296,-795,0,1679959741,12933.567284109995,171.95852109000407,54474.31727064
2023-03-27,23:29:03.000,86,11123346,-795,0,1679959742,12933.627910899995,171.94442282999808,54474.43605168
2023-03-27,23:29:04.000,86,11123366,-795,0,1679959743,12933.607701969995,171.94442282999808,54474.4081032
2023-03-27,23:29:05.000,86,11123342,-795,0,1679959744,12933.53360255999,171.90917718000128,54474.331244880006
2023-03-27,23:29:06.000,86,11123361,-795,0,1679959745,12933.51339362999,171.88098066000384,54474.359193360004
2023-03-27,23:29:07.000,86,11123395,-795,0,1679959746,12933.648119829995,171.89507892000256,54474.45701304
2023-03-27,23:29:08.000,86,11123399,-795,0,1679959747,12933.64138352,171.8598332699985,54474.45701304
2023-03-27,23:29:09.000,86,11123377,-795,0,1679959748,12933.60096566,171.8386858800004,54474.380154720006
2023-03-27,23:29:10.000,86,11123362,-795,0,1679959749,12933.607701969995,171.84573500999977,54474.34521912
2023-03-27,23:29:11.000,86,11123364,-795,0,1679959750,12933.55381148999,171.8245876200017,54474.23342520001
2023-03-27,23:29:12.000,86,11123397,-795,0,1679959751,12933.567284109995,171.79639110000426,54474.28233504001
2023-03-27,23:29:13.000,86,11123334,-795,0,1679959752,12933.59422934999,171.79639110000426,54474.380154720006
2023-03-27,23:29:14.000,86,11123391,-795,0,1679959753,12933.58075673,171.75409632000083,54474.35220624001
2023-03-27,23:29:15.000,86,11123342,-795,0,1679959754,12933.62117459,171.7752437099989,54474.359193360004
2023-03-27,23:29:16.000,86,11123382,-795,0,1679959755,12933.60096566,171.7752437099989,54474.359193360004
2023-03-27,23:29:17.000,86,11123355,-795,0,1679959756,12933.54033887,171.81753849000233,54474.142592640004
2023-03-27,23:29:18.000,86,11123323,-795,0,1679959757,12933.547075179995,171.75409632000083,54474.163554000006
2023-03-27,23:29:19.000,86,11123381,-795,0,1679959758,12933.58075673,171.8386858800004,54474.30329640001
2023-03-27,23:29:20.000,86,11123366,-795,0,1679959759,12933.587493039995,171.7752437099989,54474.310283520004
2023-03-27,23:29:21.000,86,11123370,-795,0,1679959760,12933.49992101,171.74704719000147,54474.24041232
2023-03-27,23:29:22.000,86,11123359,-795,0,1679959761,12933.567284109995,171.7752437099989,54474.338232
2023-03-27,23:29:23.000,86,11123364,-795,0,1679959762,12933.59422934999,171.76114545000019,54474.37316760001
2023-03-27,23:29:24.000,86,11123375,-795,0,1679959763,12933.567284109995,171.7399980600021,54474.30329640001
2023-03-27,23:29:25.000,86,11123322,-795,0,1679959764,12933.60096566,171.7399980600021,54474.27534792
2023-03-27,23:29:26.000,86,11123446,-795,0,1679959765,12933.567284109995,171.73294893000275,54474.13560552001
2023-03-27,23:29:27.000,86,11123348,-795,0,1679959766,12933.526866249995,171.75409632000083,54474.08669568001
2023-03-27,23:29:28.000,86,11123331,-795,0,1679959767,12933.567284109995,171.71885067000403,54474.093682800005
2023-03-27,23:29:29.000,86,11123354,-795,0,1679959768,12933.60096566,171.76114545000019,54474.25438656001
2023-03-27,23:29:30.000,86,11123411,-795,0,1679959769,12933.53360255999,171.69770327999868,54474.07272144
2023-03-27,23:29:31.000,86,11123435,-795,0,1679959770,12933.62117459,171.71180154000467,54474.191502480004
2023-03-27,23:29:32.000,86,11123375,-795,0,1679959771,12933.668328759995,171.68360501999996,54474.28233504001
2023-03-27,23:29:33.000,86,11123308,-795,0,1679959772,12933.688537689995,171.6413102400038,54474.22643808
2023-03-27,23:29:34.000,86,11123401,-795,0,1679959773,12933.688537689995,171.6413102400038,54474.13560552001
2023-03-27,23:29:35.000,86,11123368,-795,0,1679959774,12933.72221924,171.60606458999973,54473.96092752
2023-03-27,23:29:36.000,86,11123418,-795,0,1679959775,12933.78284603,171.71180154000467,54473.93297904
2023-03-27,23:29:37.000,86,11123396,-795,0,1679959776,12933.75590078999,171.86688239999785,54473.995863120006
2023-03-27,23:29:38.000,86,11123357,-795,0,1679959777,12933.61443827999,171.92327544,54474.05176008
2023-03-27,23:29:39.000,86,11123402,-795,0,1679959778,12933.55381148999,171.90212805000192,54474.17054112
2023-03-27,23:29:40.000,86,11123409,-795,0,1679959779,12933.506657319995,171.8598332699985,54474.10765704
2023-03-27,23:29:41.000,86,11123335,-795,0,1679959780,12933.378667429999,171.8245876200017,54473.96791464001
2023-03-27,23:29:42.000,86,11123378,-795,0,1679959781,12933.51339362999,171.79639110000426,54474.10765704
2023-03-27,23:29:43.000,86,11123376,-795,0,1679959782,12933.47971208,171.89507892000256,54474.13560552001
2023-03-27,23:29:44.000,86,11123405,-795,0,1679959783,12933.52012994,171.89507892000256,54474.17752824
2023-03-27,23:29:45.000,86,11123395,-795,0,1679959784,12933.39887636,171.91622631000064,54474.01682448001
2023-03-27,23:29:46.000,86,11123362,-795,0,1679959785,12933.41908529,171.91622631000064,54474.044772960006
2023-03-27,23:29:47.000,86,11123405,-795,0,1679959786,12933.43255790999,171.92327544,54474.20547672001
2023-03-27,23:29:48.000,86,11123375,-795,0,1679959787,12933.47971208,171.94442282999808,54474.18451536001
2023-03-27,23:29:49.000,86,11123312,-795,0,1679959788,12933.405612669994,171.94442282999808,54474.142592640004
2023-03-27,23:29:50.000,86,11123346,-795,0,1679959789,12933.43255790999,171.93032456999936,54474.12163128
2023-03-27,23:29:51.000,86,11123383,-795,0,1679959790,12933.33151325999,171.95852109000407,54474.01682448001
2023-03-27,23:29:52.000,86,11123397,-795,0,1679959791,12933.33151325999,171.94442282999808,54473.78624952
2023-03-27,23:29:53.000,86,11123360,-795,0,1679959792,12933.39214004999,172.00081587000022,54474.10066992
2023-03-27,23:29:54.000,86,11123358,-795,0,1679959793,12933.358458499999,172.02901238999766,54474.10765704
2023-03-27,23:29:55.000,86,11123318,-795,0,1679959794,12933.33151325999,172.0219632599983,54474.0587472
2023-03-27,23:29:56.000,86,11123336,-755,0,1679959795,12933.324776949994,172.06425804000173,54474.06573432001
2023-03-27,23:29:57.000,86,11123365,-795,0,1679959796,12933.284359089994,172.05720891000237,54473.828172240006
2023-03-27,23:29:58.000,86,11123364,-795,0,1679959797,12933.257413849999,172.09245455999917,54473.8840692
2023-03-27,23:29:59.000,86,11123369,-795,0,1679959798,12933.291095399989,172.1065528199979,54473.995863120006
2023-03-27,23:30:00.000,86,11123414,-795,0,1679959799,12933.136160269998,172.06425804000173,54473.7443268
2023-03-27,23:30:01.000,86,11123454,-795,0,1679959800,12933.190050749989,172.05720891000237,54473.84913360001
2023-03-27,23:30:02.000,86,11123381,-795,0,1679959801,12933.216995989998,172.09245455999917,54473.877082080005
2023-03-27,23:30:03.000,86,11123439,-795,0,1679959802,12933.163105509993,172.1065528199979,54473.78624952
2023-03-27,23:30:04.000,86,11123426,-795,0,1679959803,12933.230468609989,172.09245455999917,54473.94695328001
2023-03-27,23:30:05.000,86,11123305,-795,0,1679959804,12933.216995989998,172.12770021000324,54473.89105632
2023-03-27,23:30:06.000,86,11123350,-795,0,1679959805,12933.223732299994,172.09245455999917,54473.758301040005
2023-03-27,23:30:07.000,86,11123387,-795,0,1679959806,12933.203523369993,172.11360195000452,54473.77926240001
2023-03-27,23:30:08.000,86,11123353,-795,0,1679959807,12933.203523369993,172.1065528199979,54473.78624952
2023-03-27,23:30:09.000,86,11123395,-795,0,1679959808,12933.210259679989,172.14884760000132,54473.86310784
2023-03-27,23:30:10.000,86,11123375,-795,0,1679959809,12933.169841819989,172.14884760000132,54473.79323664
2023-03-27,23:30:11.000,86,11123424,-795,0,1679959810,12933.196787059998,172.1347493400026,54473.86310784
2023-03-27,23:30:12.000,86,11123395,-795,0,1679959811,12933.250677539989,172.16294586000004,54473.974901760004
2023-03-27,23:30:13.000,86,11123336,-795,0,1679959812,12933.237204919998,172.1347493400026,54473.91201768
2023-03-27,23:30:14.000,86,11123327,-795,0,1679959813,12933.230468609989,172.15589673000068,54473.856120720004
2023-03-27,23:30:15.000,86,11123401,-795,0,1679959814,12933.169841819989,172.1699949899994,54473.77926240001
2023-03-27,23:30:16.000,86,11123349,-795,0,1679959815,12933.115951339998,172.15589673000068,54473.77227528
2023-03-27,23:30:17.000,86,11123395,-795,0,1679959816,12933.102478719993,172.1981915100041,54473.73733968
2023-03-27,23:30:18.000,86,11123377,-795,0,1679959817,12933.163105509993,172.20524064000347,54473.87009496001
2023-03-27,23:30:19.000,86,11123345,-795,0,1679959818,12933.149632889988,172.24048629000026,54473.87009496001
2023-03-27,23:30:20.000,86,11123442,-795,0,1679959819,12933.183314439993,172.25458454999898,54473.90503056
2023-03-27,23:30:21.000,86,11123325,-795,0,1679959820,12933.095742409998,172.25458454999898,54473.66746848
2023-03-27,23:30:22.000,86,11123357,-795,0,1679959821,12933.062060859993,172.22638803000154,54473.70240408001
2023-03-27,23:30:23.000,86,11123423,-795,0,1679959822,12933.075533479998,172.24753541999962,54473.72336544
2023-03-27,23:30:24.000,86,11123321,-795,0,1679959823,12933.035115619998,172.24753541999962,54473.6744556
2023-03-27,23:30:25.000,86,11123381,-795,0,1679959824,12932.927334660002,172.24048629000026,54473.61855864
2023-03-27,23:30:26.000,86,11123387,-795,0,1679959825,12932.967752520002,172.2827810700037,54473.66746848
2023-03-27,23:30:27.000,86,11123396,-795,0,1679959826,12932.974488829997,172.30392846000177,54473.63253288001
2023-03-27,23:30:28.000,86,11123367,-795,0,1679959827,12933.008170380002,172.2827810700037,54473.71637832
2023-03-27,23:30:29.000,86,11123360,-795,0,1679959828,12932.947543590002,172.30392846000177,54473.69541696
2023-03-27,23:30:30.000,86,11123404,-795,0,1679959829,12932.947543590002,172.2968793300024,54473.66746848
2023-03-27,23:30:31.000,86,11123419,-795,0,1679959830,12932.900389419992,172.3180267200005,54473.639520000004
2023-03-27,23:30:32.000,86,11123428,-795,0,1679959831,12932.893653109997,172.33917410999857,54473.55567456
2023-03-27,23:30:33.000,86,11123405,-795,0,1679959832,12932.934070969997,172.33917410999857,54473.6744556
2023-03-27,23:30:34.000,86,11123395,-795,0,1679959833,12932.974488829997,172.36737063000328,54473.758301040005
2023-03-27,23:30:35.000,86,11123406,-795,0,1679959834,12932.974488829997,172.3321249799992,54473.65349424001
2023-03-27,23:30:36.000,86,11123384,-795,0,1679959835,12932.913862039997,172.33917410999857,54473.4299064
2023-03-27,23:30:37.000,86,11123355,-795,0,1679959836,12932.927334660002,172.36032150000392,54473.58362304001
2023-03-27,23:30:38.000,86,11123345,-795,0,1679959837,12932.987961450002,172.36032150000392,54473.58362304001
2023-03-27,23:30:39.000,86,11123410,-795,0,1679959838,12932.954279899997,172.39556715000072,54473.5696488
2023-03-27,23:30:40.000,86,11123405,-795,0,1679959839,12932.954279899997,172.3321249799992,54473.58362304001
2023-03-27,23:30:41.000,86,11123394,-795,0,1679959840,12932.866707870002,172.33917410999857,54473.55567456
2023-03-27,23:30:42.000,86,11123400,-635,0,1679959841,12932.974488829997,172.36737063000328,54473.66746848
2023-03-27,23:30:43.000,86,11123357,-795,0,1679959842,12933.055324549998,172.2968793300024,54473.71637832
2023-03-27,23:30:44.000,86,11123426,-795,0,1679959843,12933.014906689998,172.3321249799992,54473.62554576
2023-03-27,23:30:45.000,86,11123378,-795,0,1679959844,12933.008170380002,172.35327237000456,54473.70240408001
2023-03-27,23:30:46.000,86,11123404,-795,0,1679959845,12933.095742409998,172.32507584999985,54473.688429840004
2023-03-27,23:30:47.000,86,11123396,-795,0,1679959846,12933.014906689998,172.381468890002,54473.639520000004
2023-03-27,23:30:48.000,86,11123389,-795,0,1679959847,12933.075533479998,172.34622323999793,54473.590610160005
2023-03-27,23:30:49.000,86,11123341,-795,0,1679959848,12933.068797170003,172.36032150000392,54473.68144272001
2023-03-27,23:30:50.000,86,11123344,-795,0,1679959849,12933.089006099988,172.36737063000328,54473.5696488
2023-03-27,23:30:51.000,86,11123391,-795,0,1679959850,12933.115951339998,172.36032150000392,54473.57663592
2023-03-27,23:30:52.000,86,11123421,-795,0,1679959851,12933.196787059998,172.3321249799992,54473.7443268
2023-03-27,23:30:53.000,86,11123423,-795,0,1679959852,12933.028379310002,172.38851802000136,54473.520738960004
2023-03-27,23:30:54.000,86,11123389,-795,0,1679959853,12933.163105509993,172.3321249799992,54473.590610160005
2023-03-27,23:30:55.000,86,11123406,-795,0,1679959854,12933.129423959988,172.33917410999857,54473.52772608
2023-03-27,23:30:56.000,86,11123336,-795,0,1679959855,12933.190050749989,172.3321249799992,54473.520738960004
2023-03-27,23:30:57.000,86,11123381,-795,0,1679959856,12933.203523369993,172.32507584999985,54473.63253288001
2023-03-27,23:30:58.000,86,11123394,-795,0,1679959857,12933.264150159994,172.3180267200005,54473.71637832
2023-03-27,23:30:59.000,86,11123359,-795,0,1679959858,12933.270886469989,172.30392846000177,54473.75131392001
2023-03-27,23:31:00.000,86,11123401,-795,0,1679959859,12933.284359089994,172.35327237000456,54473.64650712
2023-03-27,23:31:01.000,86,11123338,-795,0,1679959860,12933.223732299994,172.33917410999857,54473.61855864
2023-03-27,23:31:02.000,86,11123368,-795,0,1679959861,12933.243941229994,172.3180267200005,54473.6045844
2023-03-27,23:31:03.000,86,11123370,-795,0,1679959862,12933.250677539989,172.37441976000264,54473.58362304001
2023-03-27,23:31:04.000,86,11123382,-795,0,1679959863,12933.243941229994,172.35327237000456,54473.58362304001
2023-03-27,23:31:05.000,86,11123381,-795,0,1679959864,12933.203523369993,172.36032150000392,54473.54868744
2023-03-27,23:31:06.000,86,11123357,-795,0,1679959865,12933.250677539989,172.36032150000392,54473.541700320005
2023-03-27,23:31:07.000,86,11123403,-795,0,1679959866,12933.324776949994,172.35327237000456,54473.688429840004
2023-03-27,23:31:08.000,86,11123356,-795,0,1679959867,12933.270886469989,172.35327237000456,54473.61157152001
2023-03-27,23:31:09.000,86,11123359,-795,0,1679959868,12933.338249569999,172.34622323999793,54473.70240408001
2023-03-27,23:31:10.000,86,11123419,-795,0,1679959869,12933.338249569999,172.36032150000392,54473.6045844
2023-03-27,23:31:11.000,86,11123394,-795,0,1679959870,12933.291095399989,172.381468890002,54473.6045844
2023-03-27,23:31:12.000,86,11123409,-795,0,1679959871,12933.33151325999,172.381468890002,54473.48580336001
2023-03-27,23:31:13.000,86,11123401,-795,0,1679959872,12933.358458499999,172.39556715000072,54473.61855864
2023-03-27,23:31:14.000,86,11123348,-795,0,1679959873,12933.39214004999,172.36032150000392,54473.70240408001
2023-03-27,23:31:15.000,86,11123388,-795,0,1679959874,12933.378667429999,172.40261628000007,54473.62554576
2023-03-27,23:31:16.000,86,11123353,-795,0,1679959875,12933.39214004999,172.381468890002,54473.48580336001
2023-03-27,23:31:17.000,86,11123332,-795,0,1679959876,12933.41908529,172.40966540999943,54473.660481360006
2023-03-27,23:31:18.000,86,11123404,-795,0,1679959877,12933.466239459995,172.40261628000007,54473.660481360006
2023-03-27,23:31:19.000,86,11123404,-795,0,1679959878,12933.526866249995,172.4308128000048,54473.639520000004
2023-03-27,23:31:20.000,86,11123402,-795,0,1679959879,12933.54033887,172.4308128000048,54473.53471320001
2023-03-27,23:31:21.000,86,11123401,-795,0,1679959880,12933.506657319995,172.45196019000286,54473.51375184001
2023-03-27,23:31:22.000,86,11123404,-795,0,1679959881,12933.57402041999,172.43786193000415,54473.58362304001
2023-03-27,23:31:23.000,86,11123359,-795,0,1679959882,12933.62117459,172.45196019000286,54473.79323664
2023-03-27,23:31:24.000,86,11123407,-795,0,1679959883,12933.55381148999,172.4449110600035,54473.79323664
2023-03-27,23:31:25.000,86,11123384,-795,0,1679959884,12933.55381148999,172.42376366999815,54473.71637832
2023-03-27,23:31:26.000,86,11123395,-795,0,1679959885,12933.55381148999,172.4449110600035,54473.590610160005
2023-03-27,23:31:27.000,86,11123399,-795,0,1679959886,12933.51339362999,172.42376366999815,54473.56266168001
2023-03-27,23:31:28.000,86,11123400,-795,0,1679959887,12933.61443827999,172.42376366999815,54473.639520000004
2023-03-27,23:31:29.000,86,11123428,-795,0,1679959888,12933.648119829995,172.40966540999943,54473.709391200005
2023-03-27,23:31:30.000,86,11123413,-795,0,1679959889,12933.64138352,172.45196019000286,54473.6045844
2023-03-27,23:31:31.000,86,11123355,-795,0,1679959890,12933.66159245,172.47310758000094,54473.64650712
2023-03-27,23:31:32.000,86,11123314,-795,0,1679959891,12933.708746619996,172.47310758000094,54473.72336544
2023-03-27,23:31:33.000,86,11123387,-795,0,1679959892,12933.71548292999,172.45900932000222,54473.6744556
2023-03-27,23:31:34.000,86,11123396,-795,0,1679959893,12933.74242817,172.46605845000158,54473.541700320005
2023-03-27,23:31:35.000,86,11123378,-795,0,1679959894,12933.75590078999,172.47310758000094,54473.40195792
2023-03-27,23:31:36.000,86,11123397,-795,0,1679959895,12933.796318649991,172.43786193000415,54473.43689352
2023-03-27,23:31:37.000,86,11123347,-795,0,1679959896,12933.809791269996,172.45900932000222,54473.38798368
2023-03-27,23:31:38.000,86,11123367,-795,0,1679959897,12933.951253779996,172.381468890002,54473.57663592
2023-03-27,23:31:39.000,86,11123389,-795,0,1679959898,12933.957990089992,172.35327237000456,54473.70240408001
2023-03-27,23:31:40.000,86,11123425,-795,0,1679959899,12933.978199019992,172.33917410999857,54473.709391200005
2023-03-27,23:31:41.000,86,11123379,-795,0,1679959900,12933.937781159992,172.32507584999985,54473.65349424001
2023-03-27,23:31:42.000,86,11123392,-795,0,1679959901,12933.910835919996,172.32507584999985,54473.639520000004
2023-03-27,23:31:43.000,86,11123416,-795,0,1679959902,12933.904099610001,172.30392846000177,54473.688429840004
2023-03-27,23:31:44.000,86,11123401,-795,0,1679959903,12933.924308540001,172.25458454999898,54473.71637832
2023-03-27,23:31:45.000,86,11123390,-795,0,1679959904,12933.80305496,172.25458454999898,54473.6045844
2023-03-27,23:31:46.000,86,11123411,-795,0,1679959905,12933.850209129996,172.24048629000026,54473.639520000004
2023-03-27,23:31:47.000,86,11123425,-795,0,1679959906,12933.951253779996,172.24048629000026,54473.78624952
2023-03-27,23:31:48.000,86,11123360,-795,0,1679959907,12933.991671639997,172.22638803000154,54473.73035256001
2023-03-27,23:31:49.000,86,11123355,-795,0,1679959908,12933.951253779996,172.2334371600009,54473.75131392001
2023-03-27,23:31:50.000,86,11123357,-795,0,1679959909,12933.931044849996,172.2334371600009,54473.72336544
2023-03-27,23:31:51.000,86,11123383,-795,0,1679959910,12933.904099610001,172.16294586000004,54473.6744556
2023-03-27,23:31:52.000,86,11123391,-795,0,1679959911,12933.897363299991,172.19114238000475,54473.64650712
2023-03-27,23:31:53.000,86,11123385,-795,0,1679959912,12933.944517470001,172.17704411999875,54473.76528816
2023-03-27,23:31:54.000,86,11123346,-795,0,1679959913,12933.883890680001,172.05720891000237,54473.52772608
2023-03-27,23:31:55.000,86,11123362,-795,0,1679959914,12933.971462709997,172.1347493400026,54473.80022376001
2023-03-27,23:31:56.000,86,11123375,-795,0,1679959915,12933.957990089992,172.0854054299998,54473.7443268
2023-03-27,23:31:57.000,86,11123350,-795,0,1679959916,12933.951253779996,172.04311065000365,54473.7443268
2023-03-27,23:31:58.000,86,11123374,-795,0,1679959917,12934.011880569997,172.0360615200043,54473.83515936
2023-03-27,23:31:59.000,86,11123406,-795,0,1679959918,12934.005144260002,172.05720891000237,54473.84214648
2023-03-27,23:32:00.000,86,11123407,-795,0,1679959919,12934.025353190002,172.00786499999958,54473.82118512001
2023-03-27,23:32:01.000,86,11123412,-795,0,1679959920,12933.924308540001,172.01491412999894,54473.709391200005
2023-03-27,23:32:02.000,86,11123378,-795,0,1679959921,12933.931044849996,172.0360615200043,54473.82118512001
2023-03-27,23:32:03.000,86,11123426,-795,0,1679959922,12933.957990089992,171.9514719600047,54473.89804344001
2023-03-27,23:32:04.000,86,11123405,-795,0,1679959923,12934.025353190002,171.99376674000086,54473.96791464001
2023-03-27,23:32:05.000,86,11123377,-795,0,1679959924,12933.964726400001,171.99376674000086,54473.98887600001
2023-03-27,23:32:06.000,86,11123392,-795,0,1679959925,12933.951253779996,172.00786499999958,54473.94695328001
2023-03-27,23:32:07.000,86,11123359,-795,0,1679959926,12933.897363299991,171.96557022000343,54473.91201768
2023-03-27,23:32:08.000,86,11123349,-795,0,1679959927,12933.910835919996,171.94442282999808,54473.856120720004
2023-03-27,23:32:09.000,86,11123423,-795,0,1679959928,12933.897363299991,171.96557022000343,54473.995863120006
2023-03-27,23:32:10.000,86,11123367,-795,0,1679959929,12933.856945439991,171.91622631000064,54473.93996616
2023-03-27,23:32:11.000,86,11123395,-795,0,1679959930,12933.904099610001,171.93737369999872,54473.974901760004
2023-03-27,23:32:12.000,86,11123382,-795,0,1679959931,12933.883890680001,171.90212805000192,54473.98188888
2023-03-27,23:32:13.000,86,11123361,-795,0,1679959932,12933.883890680001,171.90212805000192,54474.044772960006
2023-03-27,23:32:14.000,86,11123396,-795,0,1679959933,12933.84347282,171.90917718000128,54473.94695328001
2023-03-27,23:32:15.000,86,11123397,-795,0,1679959934,12933.73569185999,171.90917718000128,54473.79323664
2023-03-27,23:32:16.000,86,11123375,-795,0,1679959935,12933.71548292999,171.93737369999872,54473.86310784
2023-03-27,23:32:17.000,86,11123369,-795,0,1679959936,12933.749164479996,171.93032456999936,54473.98188888
2023-03-27,23:32:18.000,86,11123338,-795,0,1679959937,12933.749164479996,171.9514719600047,54473.9539404
2023-03-27,23:32:19.000,86,11123420,-795,0,1679959938,12933.728955549996,171.92327544,54473.974901760004
2023-03-27,23:32:20.000,86,11123388,-795,0,1679959939,12933.708746619996,171.93737369999872,54473.974901760004
2023-03-27,23:32:21.000,86,11123406,-795,0,1679959940,12933.64138352,171.93737369999872,54473.828172240006
2023-03-27,23:32:22.000,86,11123425,-795,0,1679959941,12933.68180138,171.90917718000128,54473.91201768
2023-03-27,23:32:23.000,86,11123390,-795,0,1679959942,12933.66159245,171.93737369999872,54473.98188888
2023-03-27,23:32:24.000,86,11123386,-795,0,1679959943,12933.627910899995,171.93737369999872,54473.828172240006
2023-03-27,23:32:25.000,86,11123374,-795,0,1679959944,12933.53360255999,171.90917718000128,54473.7443268
2023-03-27,23:32:26.000,86,11123384,-795,0,1679959945,12933.526866249995,171.93737369999872,54473.69541696
2023-03-27,23:32:27.000,86,11123428,-795,0,1679959946,12933.47971208,171.90917718000128,54473.75131392001
2023-03-27,23:32:28.000,86,11123376,-795,0,1679959947,12933.49318469999,171.90917718000128,54473.758301040005
2023-03-27,23:32:29.000,86,11123464,-795,0,1679959948,12933.45276683999,171.90917718000128,54473.6744556
2023-03-27,23:32:30.000,86,11123387,-795,0,1679959949,12933.45276683999,171.9514719600047,54473.6045844
2023-03-27,23:32:31.000,86,11123311,-795,0,1679959950,12933.365194809994,171.87393153000448,54473.55567456
2023-03-27,23:32:32.000,86,11123298,-795,0,1679959951,12933.284359089994,171.89507892000256,54473.471829120004
2023-03-27,23:32:33.000,86,11123391,-795,0,1679959952,12933.318040639999,171.9514719600047,54473.61855864
2023-03-27,23:32:34.000,86,11123398,-795,0,1679959953,12933.324776949994,171.91622631000064,54473.61157152001
2023-03-27,23:32:35.000,86,11123389,-795,0,1679959954,12933.243941229994,171.9514719600047,54473.54868744
2023-03-27,23:32:36.000,86,11123406,-795,0,1679959955,12933.250677539989,171.93032456999936,54473.520738960004
2023-03-27,23:32:37.000,86,11123350,-795,0,1679959956,12933.203523369993,171.92327544,54473.38798368
2023-03-27,23:32:38.000,86,11123410,-795,0,1679959957,12933.190050749989,171.93032456999936,54473.48580336001
2023-03-27,23:32:39.000,86,11123413,-795,0,1679959958,12933.109215029988,171.93032456999936,54473.4997776
2023-03-27,23:32:40.000,86,11123388,-795,0,1679959959,12933.109215029988,171.93032456999936,54473.46484200001
2023-03-27,23:32:41.000,86,11123394,-795,0,1679959960,12933.041851929993,171.90917718000128,54473.41593216001
2023-03-27,23:32:42.000,86,11123375,-795,0,1679959961,12933.041851929993,171.93032456999936,54473.422919280005
2023-03-27,23:32:43.000,86,11123365,-795,0,1679959962,12932.974488829997,171.92327544,54473.46484200001
2023-03-27,23:32:44.000,86,11123384,-795,0,1679959963,12932.994697759998,171.93737369999872,54473.47881624
2023-03-27,23:32:45.000,86,11123380,-795,0,1679959964,12932.981225139993,171.9514719600047,54473.43689352
2023-03-27,23:32:46.000,86,11123361,-795,0,1679959965,12932.987961450002,171.97966848000215,54473.4299064
2023-03-27,23:32:47.000,86,11123423,-795,0,1679959966,12932.967752520002,171.9514719600047,54473.33208672
2023-03-27,23:32:48.000,86,11123316,-795,0,1679959967,12932.913862039997,171.95852109000407,54473.353048080004
2023-03-27,23:32:49.000,86,11123402,-795,0,1679959968,12932.934070969997,171.9514719600047,54473.48580336001
2023-03-27,23:32:50.000,86,11123358,-795,0,1679959969,12932.866707870002,171.97966848000215,54473.24125416
2023-03-27,23:32:51.000,86,11123363,-795,0,1679959970,12932.900389419992,171.96557022000343,54473.44388064001
2023-03-27,23:32:52.000,86,11123381,-795,0,1679959971,12932.954279899997,171.9726193500028,54473.44388064001
2023-03-27,23:32:53.000,86,11123392,-795,0,1679959972,12932.880180489992,171.96557022000343,54473.4299064
2023-03-27,23:32:54.000,86,11123396,-795,0,1679959973,12932.812817389997,172.00786499999958,54473.40894504
2023-03-27,23:32:55.000,86,11123402,-795,0,1679959974,12932.731981669996,172.0219632599983,54473.05260192
2023-03-27,23:32:56.000,86,11123381,-795,0,1679959975,12932.799344769992,172.00081587000022,54473.21330568
2023-03-27,23:32:57.000,86,11123411,-795,0,1679959976,12932.839762629992,171.9867176100015,54473.45785488
2023-03-27,23:32:58.000,86,11123409,-795,0,1679959977,12932.886916800002,171.99376674000086,54473.56266168001
2023-03-27,23:32:59.000,86,11123397,-795,0,1679959978,12932.873444179997,172.04311065000365,54473.54868744
2023-03-27,23:33:00.000,86,11123398,-795,0,1679959979,12932.859971559992,172.00786499999958,54473.56266168001
2023-03-27,23:33:01.000,86,11123336,-795,0,1679959980,12932.819553699992,172.0713071700011,54473.38798368
2023-03-27,23:33:02.000,86,11123360,-795,0,1679959981,12932.873444179997,172.0713071700011,54473.4299064
2023-03-27,23:33:03.000,86,11123394,-795,0,1679959982,12932.866707870002,172.0713071700011,54473.53471320001
2023-03-27,23:33:04.000,86,11123395,-795,0,1679959983,12932.846498940002,172.050159780003,54473.43689352
2023-03-27,23:33:05.000,86,11123382,-795,0,1679959984,12932.826290010002,172.07835630000045,54473.40195792
2023-03-27,23:33:06.000,86,11123446,-795,0,1679959985,12932.893653109997,172.0713071700011,54473.45086776
2023-03-27,23:33:07.000,86,11123390,-795,0,1679959986,12932.927334660002,172.0360615200043,54473.56266168001
2023-03-27,23:33:08.000,86,11123380,-795,0,1679959987,12932.981225139993,172.04311065000365,54473.50676472
2023-03-27,23:33:09.000,86,11123417,-795,0,1679959988,12932.934070969997,172.02901238999766,54473.48580336001
2023-03-27,23:33:10.000,86,11123377,-795,0,1679959989,12932.927334660002,172.05720891000237,54473.45086776
2023-03-27,23:33:11.000,86,11123388,-795,0,1679959990,12932.913862039997,172.06425804000173,54473.353048080004
2023-03-27,23:33:12.000,86,11123400,-795,0,1679959991,12932.940807279992,172.09245455999917,54473.39497080001
2023-03-27,23:33:13.000,86,11123396,-795,0,1679959992,12932.967752520002,172.0854054299998,54473.4997776
2023-03-27,23:33:14.000,86,11123338,-795,0,1679959993,12933.021642999993,172.07835630000045,54473.53471320001
2023-03-27,23:33:15.000,86,11123394,-795,0,1679959994,12932.981225139993,172.07835630000045,54473.48580336001
2023-03-27,23:33:16.000,86,11123384,-795,0,1679959995,12932.994697759998,172.0854054299998,54473.40894504
2023-03-27,23:33:17.000,86,11123355,-795,0,1679959996,12933.041851929993,172.0713071700011,54473.53471320001
2023-03-27,23:33:18.000,86,11123340,-795,0,1679959997,12933.001434069993,172.0713071700011,54473.48580336001
2023-03-27,23:33:19.000,86,11123370,-795,0,1679959998,12933.014906689998,172.1347493400026,54473.52772608
2023-03-27,23:33:20.000,86,11123394,-795,0,1679959999,12933.055324549998,172.15589673000068,54473.44388064001
2023-03-27,23:33:21.000,86,11123349,-795,0,1679960000,12933.041851929993,172.1347493400026,54473.45785488
2023-03-27,23:33:22.000,86,11123363,-795,0,1679960001,12933.055324549998,172.17704411999875,54473.492790480006
2023-03-27,23:33:23.000,86,11123445,-795,0,1679960002,12933.163105509993,172.15589673000068,54473.59759728
2023-03-27,23:33:24.000,86,11123376,-795,0,1679960003,12933.176578129998,172.17704411999875,54473.61157152001
2023-03-27,23:33:25.000,86,11123409,-795,0,1679960004,12933.169841819989,172.19114238000475,54473.55567456
2023-03-27,23:33:26.000,86,11123377,-795,0,1679960005,12933.230468609989,172.1840932499981,54473.590610160005
2023-03-27,23:33:27.000,86,11123388,-795,0,1679960006,12933.163105509993,172.15589673000068,54473.44388064001
2023-03-27,23:33:28.000,86,11123377,-795,0,1679960007,12933.216995989998,172.14179847000196,54473.59759728
2023-03-27,23:33:29.000,86,11123377,-795,0,1679960008,12933.284359089994,172.14884760000132,54473.66746848
2023-03-27,23:33:30.000,86,11123376,-795,0,1679960009,12933.250677539989,172.14179847000196,54473.61855864
2023-03-27,23:33:31.000,86,11123409,-795,0,1679960010,12933.264150159994,172.12065108000388,54473.63253288001
2023-03-27,23:33:32.000,86,11123382,-795,0,1679960011,12933.311304329989,172.16294586000004,54473.69541696
2023-03-27,23:33:33.000,86,11123346,-795,0,1679960012,12933.297831709999,172.07835630000045,54473.660481360006
2023-03-27,23:33:34.000,86,11123426,-795,0,1679960013,12933.277622779999,172.00081587000022,54473.6045844
2023-03-27,23:33:35.000,86,11123370,-795,0,1679960014,12933.41234897999,171.81048936000298,54473.57663592
2023-03-27,23:33:36.000,86,11123391,-795,0,1679960015,12933.52012994,171.71885067000403,54473.39497080001
2023-03-27,23:33:37.000,86,11123388,-795,0,1679960016,12933.78284603,171.78229283999826,54473.374009440005
2023-03-27,23:33:38.000,86,11123410,-795,0,1679960017,12933.816527579991,172.04311065000365,54473.53471320001
2023-03-27,23:33:39.000,86,11123473,-795,0,1679960018,12933.78284603,172.16294586000004,54473.72336544
2023-03-27,23:33:40.000,86,11123388,-795,0,1679960019,12933.728955549996,172.2334371600009,54473.72336544
2023-03-27,23:33:41.000,86,11123423,-795,0,1679960020,12933.708746619996,172.20524064000347,54473.709391200005
2023-03-27,23:33:42.000,86,11123392,-795,0,1679960021,12933.65485613999,172.19114238000475,54473.68144272001
2023-03-27,23:33:43.000,86,11123393,-795,0,1679960022,12933.648119829995,172.12770021000324,54473.79323664
2023-03-27,23:33:44.000,86,11123413,-795,0,1679960023,12933.688537689995,172.12770021000324,54473.807210880004
2023-03-27,23:33:45.000,86,11123386,-795,0,1679960024,12933.66159245,172.12065108000388,54473.72336544
2023-03-27,23:33:46.000,86,11123405,-795,0,1679960025,12933.65485613999,172.12770021000324,54473.68144272001
2023-03-27,23:33:47.000,86,11123334,-795,0,1679960026,12933.72221924,172.1065528199979,54473.79323664
2023-03-27,23:33:48.000,86,11123380,-795,0,1679960027,12933.73569185999,172.15589673000068,54473.828172240006
2023-03-27,23:33:49.000,86,11123353,-795,0,1679960028,12933.749164479996,172.16294586000004,54473.7443268
2023-03-27,23:33:50.000,86,11123410,-795,0,1679960029,12933.75590078999,172.14884760000132,54473.78624952
2023-03-27,23:33:51.000,86,11123410,-795,0,1679960030,12933.72221924,172.15589673000068,54473.68144272001
2023-03-27,23:33:52.000,86,11123379,-795,0,1679960031,12933.72221924,172.15589673000068,54473.660481360006
2023-03-27,23:33:53.000,86,11123385,-795,0,1679960032,12933.80305496,172.14884760000132,54473.86310784
2023-03-27,23:33:54.000,86,11123416,-795,0,1679960033,12933.82326389,172.1699949899994,54473.8840692
2023-03-27,23:33:55.000,86,11123435,-795,0,1679960034,12933.836736509991,172.15589673000068,54473.814198
2023-03-27,23:33:56.000,86,11123359,-795,0,1679960035,12933.67506506999,172.17704411999875,54473.77926240001
2023-03-27,23:33:57.000,86,11123321,-795,0,1679960036,12933.789582339996,172.17704411999875,54473.77227528
2023-03-27,23:33:58.000,86,11123398,-795,0,1679960037,12933.830000199996,172.15589673000068,54473.814198
2023-03-27,23:33:59.000,86,11123415,-795,0,1679960038,12933.84347282,172.19114238000475,54473.84913360001
2023-03-27,23:34:00.000,86,11123362,-795,0,1679960039,12933.84347282,172.19114238000475,54473.91900480001
2023-03-27,23:34:01.000,86,11123387,-795,0,1679960040,12933.776109719991,172.22638803000154,54473.7443268
2023-03-27,23:34:02.000,86,11123396,-795,0,1679960041,12933.796318649991,172.1981915100041,54473.84214648
2023-03-27,23:34:03.000,86,11123417,-795,0,1679960042,12933.870418059996,172.2334371600009,54473.91201768
2023-03-27,23:34:04.000,86,11123424,-795,0,1679960043,12933.870418059996,172.26163367999834,54473.96791464001
2023-03-27,23:34:05.000,86,11123285,-795,0,1679960044,12933.904099610001,172.25458454999898,54473.93297904
2023-03-27,23:34:06.000,86,11123367,-795,0,1679960045,12933.863681750001,172.26163367999834,54473.925991920005
2023-03-27,23:34:07.000,86,11123397,-795,0,1679960046,12933.836736509991,172.2968793300024,54473.87009496001
2023-03-27,23:34:08.000,86,11123424,-795,0,1679960047,12933.84347282,172.28983020000305,54473.8840692
2023-03-27,23:34:09.000,86,11123393,-795,0,1679960048,12933.897363299991,172.34622323999793,54474.01682448001
2023-03-27,23:34:10.000,86,11123421,-795,0,1679960049,12933.850209129996,172.35327237000456,54473.93996616
2023-03-27,23:34:11.000,86,11123444,-795,0,1679960050,12933.883890680001,172.3180267200005,54473.974901760004
2023-03-27,23:34:12.000,86,11123458,-795,0,1679960051,12933.904099610001,172.36032150000392,54474.0587472
2023-03-27,23:34:13.000,86,11123362,-795,0,1679960052,12933.856945439991,172.36737063000328,54473.974901760004
2023-03-27,23:34:14.000,86,11123358,-795,0,1679960053,12933.82326389,172.4167145399988,54473.98887600001
2023-03-27,23:34:15.000,86,11123389,-795,0,1679960054,12933.7626371,172.40966540999943,54473.84913360001
2023-03-27,23:34:16.000,86,11123419,-795,0,1679960055,12933.82326389,172.40261628000007,54473.974901760004
2023-03-27,23:34:17.000,86,11123423,-795,0,1679960056,12933.816527579991,172.4308128000048,54473.96092752
2023-03-27,23:34:18.000,86,11123418,-795,0,1679960057,12933.856945439991,172.43786193000415,54474.10765704
2023-03-27,23:34:19.000,86,11123355,-795,0,1679960058,12933.883890680001,172.45196019000286,54474.11464416001
2023-03-27,23:34:20.000,86,11123418,-795,0,1679960059,12933.910835919996,172.4308128000048,54474.11464416001
2023-03-27,23:34:21.000,86,11123337,-795,0,1679960060,12933.863681750001,172.42376366999815,54473.9539404
2023-03-27,23:34:22.000,86,11123367,-795,0,1679960061,12933.890626989996,172.4167145399988,54473.98188888
2023-03-27,23:34:23.000,86,11123347,-795,0,1679960062,12933.877154369991,172.43786193000415,54474.0587472
2023-03-27,23:34:24.000,86,11123453,-795,0,1679960063,12933.890626989996,172.46605845000158,54474.0587472
2023-03-27,23:34:25.000,86,11123404,-795,0,1679960064,12933.870418059996,172.47310758000094,54473.91900480001
2023-03-27,23:34:26.000,86,11123363,-795,0,1679960065,12933.890626989996,172.45196019000286,54474.00983736
2023-03-27,23:34:27.000,86,11123371,-795,0,1679960066,12933.917572229991,172.45196019000286,54474.01682448001
2023-03-27,23:34:28.000,86,11123398,-795,0,1679960067,12933.931044849996,172.47310758000094,54474.03079872
2023-03-27,23:34:29.000,86,11123340,-795,0,1679960068,12933.917572229991,172.46605845000158,54473.974901760004
2023-03-27,23:34:30.000,86,11123386,-795,0,1679960069,12933.924308540001,172.46605845000158,54473.93297904
2023-03-27,23:34:31.000,86,11123371,-795,0,1679960070,12933.890626989996,172.46605845000158,54473.87009496001
2023-03-27,23:34:32.000,86,11123449,-755,0,1679960071,12933.897363299991,172.4449110600035,54473.82118512001
2023-03-27,23:34:33.000,86,11123388,-795,0,1679960072,12933.951253779996,172.50835322999774,54473.974901760004
2023-03-27,23:34:34.000,86,11123366,-795,0,1679960073,12934.005144260002,172.4449110600035,54474.03079872
2023-03-27,23:34:35.000,86,11123383,-795,0,1679960074,12934.005144260002,172.4308128000048,54473.974901760004
2023-03-27,23:34:36.000,86,11123406,-795,0,1679960075,12933.984935330001,172.43786193000415,54473.925991920005
2023-03-27,23:34:37.000,86,11123443,-795,0,1679960076,12933.971462709997,172.4449110600035,54474.00285024
2023-03-27,23:34:38.000,86,11123379,-795,0,1679960077,12934.065771050002,172.4167145399988,54473.98887600001
2023-03-27,23:34:39.000,86,11123389,-795,0,1679960078,12934.038825809992,172.4308128000048,54473.96092752
2023-03-27,23:34:40.000,86,11123349,-795,0,1679960079,12934.059034739992,172.36737063000328,54473.98188888
2023-03-27,23:34:41.000,86,11123338,-795,0,1679960080,12934.011880569997,172.40261628000007,54473.856120720004
2023-03-27,23:34:42.000,86,11123425,-795,0,1679960081,12934.072507359997,172.39556715000072,54473.98887600001
2023-03-27,23:34:43.000,86,11123381,-795,0,1679960082,12934.092716289997,172.36032150000392,54474.13560552001
2023-03-27,23:34:44.000,86,11123360,-795,0,1679960083,12934.166815700002,172.34622323999793,54474.03778584001
2023-03-27,23:34:45.000,86,11123382,-795,0,1679960084,12934.146606770002,172.39556715000072,54474.044772960006
2023-03-27,23:34:46.000,86,11123381,-795,0,1679960085,12934.146606770002,172.36737063000328,54473.925991920005
2023-03-27,23:34:47.000,86,11123368,-795,0,1679960086,12934.126397840002,172.36737063000328,54473.96092752
2023-03-27,23:34:48.000,86,11123395,-795,0,1679960087,12934.227442490002,172.381468890002,54474.17054112
2023-03-27,23:34:49.000,86,11123400,-795,0,1679960088,12934.240915109993,172.35327237000456,54474.142592640004
2023-03-27,23:34:50.000,86,11123404,-795,0,1679960089,12934.288069279988,172.381468890002,54474.1286184
2023-03-27,23:34:51.000,86,11123401,-795,0,1679960090,12934.267860350003,172.35327237000456,54474.11464416001
2023-03-27,23:34:52.000,86,11123358,-795,0,1679960091,12934.281332969993,172.39556715000072,54474.22643808
2023-03-27,23:34:53.000,86,11123376,-795,0,1679960092,12934.281332969993,172.35327237000456,54474.22643808
2023-03-27,23:34:54.000,86,11123432,-795,0,1679960093,12934.288069279988,172.35327237000456,54474.1286184
2023-03-27,23:34:55.000,86,11123377,-795,0,1679960094,12934.355432379998,172.36032150000392,54474.18451536001
2023-03-27,23:34:56.000,86,11123335,-795,0,1679960095,12934.308278209988,172.37441976000264,54474.03079872
2023-03-27,23:34:57.000,86,11123392,-795,0,1679960096,12934.288069279988,172.27573194000433,54473.70240408001
2023-03-27,23:34:58.000,86,11123358,-795,0,1679960097,12934.355432379998,172.28983020000305,54474.00983736
2023-03-27,23:34:59.000,86,11123387,-795,0,1679960098,12934.402586549993,172.33917410999857,54474.24739944
2023-03-27,23:35:00.000,86,11123338,-795,0,1679960099,12934.469949649989,172.30392846000177,54474.18451536001
2023-03-27,23:35:01.000,86,11123414,-795,0,1679960100,12934.402586549993,172.2686828099977,54474.17054112
2023-03-27,23:35:02.000,86,11123342,-795,0,1679960101,12934.456477029998,172.30392846000177,54474.10066992
2023-03-27,23:35:03.000,86,11123430,-795,0,1679960102,12934.530576439989,172.28983020000305,54474.1984896
2023-03-27,23:35:04.000,86,11123370,-795,0,1679960103,12934.537312749999,172.22638803000154,54474.142592640004
2023-03-27,23:35:05.000,86,11123427,-795,0,1679960104,12934.463213339994,172.21228977000283,54474.11464416001
2023-03-27,23:35:06.000,86,11123431,-795,0,1679960105,12934.55078536999,172.20524064000347,54474.212463840006
2023-03-27,23:35:07.000,86,11123376,-795,0,1679960106,12934.537312749999,172.20524064000347,54474.24041232
2023-03-27,23:35:08.000,86,11123399,-795,0,1679960107,12934.530576439989,172.1699949899994,54474.18451536001
2023-03-27,23:35:09.000,86,11123408,-795,0,1679960108,12934.469949649989,172.1699949899994,54474.13560552001
2023-03-27,23:35:10.000,86,11123363,-795,0,1679960109,12934.523840129994,172.1347493400026,54474.023811600004
2023-03-27,23:35:11.000,86,11123383,-795,0,1679960110,12934.510367509989,172.14179847000196,54473.995863120006
2023-03-27,23:35:12.000,86,11123411,-795,0,1679960111,12934.544049059994,172.11360195000452,54473.995863120006
2023-03-27,23:35:13.000,86,11123318,-795,0,1679960112,12934.624884779994,172.07835630000045,54474.10765704
2023-03-27,23:35:14.000,86,11123318,-795,0,1679960113,12934.67203894999,172.0854054299998,54474.212463840006
2023-03-27,23:35:15.000,86,11123378,-795,0,1679960114,12934.67877526,172.05720891000237,54474.12163128
2023-03-27,23:35:16.000,86,11123373,-795,0,1679960115,12934.665302639994,172.00081587000022,54474.07970856
2023-03-27,23:35:17.000,86,11123408,-795,0,1679960116,12934.71919312,171.9726193500028,54474.12163128
2023-03-27,23:35:18.000,86,11123387,-795,0,1679960117,12934.69224787999,171.99376674000086,54473.995863120006
2023-03-27,23:35:19.000,86,11123385,-795,0,1679960118,12934.77308359999,171.96557022000343,54474.10765704
2023-03-27,23:35:20.000,86,11123382,-795,0,1679960119,12934.73940205,171.9514719600047,54474.14957976
2023-03-27,23:35:21.000,86,11123373,-795,0,1679960120,12934.67877526,171.90212805000192,54474.03778584001
2023-03-27,23:35:22.000,86,11123412,-795,0,1679960121,12934.69898419,171.88098066000384,54474.07970856
2023-03-27,23:35:23.000,86,11123376,-795,0,1679960122,12934.746138359995,171.84573500999977,54474.21945096
2023-03-27,23:35:24.000,86,11123338,-795,0,1679960123,12934.75961098,171.81753849000233,54474.1984896
2023-03-27,23:35:25.000,86,11123402,-795,0,1679960124,12934.83371038999,171.7399980600021,54474.1286184
2023-03-27,23:35:26.000,86,11123404,-795,0,1679960125,12934.806765149995,171.7893419700049,54474.03778584001
2023-03-27,23:35:27.000,86,11123432,-795,0,1679960126,12934.806765149995,171.71885067000403,54473.98887600001
2023-03-27,23:35:28.000,86,11123361,-795,0,1679960127,12934.80002884,171.69770327999868,54473.89105632
2023-03-27,23:35:29.000,86,11123419,-795,0,1679960128,12934.92128242,171.64835937000316,54474.17752824
2023-03-27,23:35:30.000,86,11123387,-795,0,1679960129,12934.928018729996,171.64835937000316,54474.11464416001
2023-03-27,23:35:31.000,86,11123396,-795,0,1679960130,12934.96170028,171.5778680700023,54474.0587472
2023-03-27,23:35:32.000,86,11123337,-795,0,1679960131,12935.049272309996,171.55672068000422,54474.21945096
2023-03-27,23:35:33.000,86,11123355,-795,0,1679960132,12935.02232707,171.5285241599995,54474.12163128
2023-03-27,23:35:34.000,86,11123351,-795,0,1679960133,12935.029063379996,171.5144259000008,54474.07970856
2023-03-27,23:35:35.000,86,11123408,-795,0,1679960134,12935.00211814,171.479180250004,54473.98887600001
2023-03-27,23:35:36.000,86,11123367,-795,0,1679960135,12935.029063379996,171.42278721000184,54473.96791464001
2023-03-27,23:35:37.000,86,11123407,-795,0,1679960136,12935.062744930001,171.37344329999905,54474.07272144
2023-03-27,23:35:38.000,86,11123413,-795,0,1679960137,12935.069481239996,171.40868895000312,54473.98887600001
2023-03-27,23:35:39.000,86,11123371,-795,0,1679960138,12935.136844339992,171.34524678000162,54474.17054112
2023-03-27,23:35:40.000,86,11123383,-795,0,1679960139,12935.157053269992,171.35934504000033,54474.20547672001
2023-03-27,23:35:41.000,86,11123371,-795,0,1679960140,12935.150316959996,171.29590286999883,54474.11464416001
2023-03-27,23:35:42.000,86,11123390,-795,0,1679960141,12935.157053269992,171.31000113000482,54474.10066992
2023-03-27,23:35:43.000,86,11123459,-795,0,1679960142,12935.224416370002,171.2677063500014,54474.163554000006
2023-03-27,23:35:44.000,86,11123420,-795,0,1679960143,12935.231152679997,171.2465589600033,54474.14957976
2023-03-27,23:35:45.000,86,11123383,-795,0,1679960144,12935.190734819997,171.22541156999796,54474.0587472
2023-03-27,23:35:46.000,86,11123371,-795,0,1679960145,12935.197471129992,171.2324607000046,54474.10765704
2023-03-27,23:35:47.000,86,11123385,-795,0,1679960146,12935.251361609997,171.16196940000373,54474.24041232
2023-03-27,23:35:48.000,86,11123418,-795,0,1679960147,12935.298515779992,171.19016592000116,54474.25438656001
2023-03-27,23:35:49.000,86,11123336,-795,0,1679960148,12935.285043160002,171.17606766000245,54474.15656688001
2023-03-27,23:35:50.000,86,11123390,-795,0,1679960149,12935.264834230002,171.14082200999837,54474.10765704
2023-03-27,23:35:51.000,86,11123374,-795,0,1679960150,12935.258097919992,171.17606766000245,54473.995863120006
2023-03-27,23:35:52.000,86,11123359,-795,0,1679960151,12935.251361609997,171.1690185300031,54473.995863120006
2023-03-27,23:35:53.000,86,11123377,-795,0,1679960152,12935.264834230002,171.14787113999773,54474.10066992
2023-03-27,23:35:54.000,86,11123360,-795,0,1679960153,12935.298515779992,171.12672374999966,54474.044772960006
2023-03-27,23:35:55.000,86,11123390,-795,0,1679960154,12935.332197329997,171.1196746200003,54474.08669568001
2023-03-27,23:35:56.000,86,11123420,-795,0,1679960155,12935.386087810002,171.13377287999901,54474.11464416001
2023-03-27,23:35:57.000,86,11123372,-795,0,1679960156,12935.379351499992,171.09852723000222,54474.12163128
2023-03-27,23:35:58.000,86,11123332,-795,0,1679960157,12935.325461020002,171.14082200999837,54474.15656688001
2023-03-27,23:35:59.000,86,11123396,-795,0,1679960158,12935.264834230002,171.0844289700035,54474.023811600004
2023-03-27,23:36:00.000,86,11123404,-795,0,1679960159,12935.386087810002,171.04918331999943,54474.10765704
2023-03-27,23:36:01.000,86,11123366,-755,0,1679960160,12935.386087810002,171.09852723000222,54474.03778584001
2023-03-27,23:36:02.000,86,11123368,-795,0,1679960161,12935.413033049997,171.07033071000478,54474.07272144
2023-03-27,23:36:03.000,86,11123393,-795,0,1679960162,12935.493868769998,171.00688854000327,54474.15656688001
2023-03-27,23:36:04.000,86,11123362,-795,0,1679960163,12935.534286629998,171.0350850600007,54474.1984896
2023-03-27,23:36:05.000,86,11123369,-795,0,1679960164,12935.514077699998,171.02803593000135,54474.11464416001
2023-03-27,23:36:06.000,86,11123355,-795,0,1679960165,12935.453450909998,171.02803593000135,54474.06573432001
2023-03-27,23:36:07.000,86,11123394,-795,0,1679960166,12935.493868769998,171.020986800002,54474.10765704
2023-03-27,23:36:08.000,86,11123408,-795,0,1679960167,12935.507341389988,171.01393767000263,54474.14957976
2023-03-27,23:36:09.000,86,11123392,-795,0,1679960168,12935.541022939993,170.97869201999856,54474.14957976
2023-03-27,23:36:10.000,86,11123423,-795,0,1679960169,12935.581440799993,170.97869201999856,54474.15656688001
2023-03-27,23:36:11.000,86,11123391,-795,0,1679960170,12935.635331279998,170.9363972400024,54474.191502480004
2023-03-27,23:36:12.000,86,11123393,-795,0,1679960171,12935.689221759989,170.95754463000048,54474.331244880006
2023-03-27,23:36:13.000,86,11123338,-795,0,1679960172,12935.743112239994,170.9082007199977,54474.30329640001
2023-03-27,23:36:14.000,86,11123423,-795,0,1679960173,12935.756584859999,170.89410245999898,54474.30329640001
2023-03-27,23:36:15.000,86,11123399,-795,0,1679960174,12935.756584859999,170.91524985000433,54474.142592640004
2023-03-27,23:36:16.000,86,11123418,-795,0,1679960175,12935.823947959994,170.89410245999898,54474.18451536001
2023-03-27,23:36:17.000,86,11123337,-795,0,1679960176,12935.81047533999,170.84475855000346,54474.163554000006
2023-03-27,23:36:18.000,86,11123411,-795,0,1679960177,12935.89804737,170.89410245999898,54474.35220624001
2023-03-27,23:36:19.000,86,11123391,-795,0,1679960178,12935.904783679995,170.88000420000026,54474.21945096
2023-03-27,23:36:20.000,86,11123369,-795,0,1679960179,12935.95193784999,170.85180768000282,54474.24041232
2023-03-27,23:36:21.000,86,11123333,-795,0,1679960180,12935.93846523,170.81656202999875,54474.28233504001
2023-03-27,23:36:22.000,86,11123406,-795,0,1679960181,12935.97214677999,170.7883655100013,54474.2683608
2023-03-27,23:36:23.000,86,11123361,-795,0,1679960182,12935.985619399995,170.78131638000195,54474.261373680005
2023-03-27,23:36:24.000,86,11123362,-795,0,1679960183,12935.97888309,170.7742672500026,54474.10066992
2023-03-27,23:36:25.000,86,11123424,-795,0,1679960184,12935.97214677999,170.79541464000067,54474.1286184
2023-03-27,23:36:26.000,86,11123373,-795,0,1679960185,12936.03950988,170.75311986000452,54474.34521912
2023-03-27,23:36:27.000,86,11123429,-795,0,1679960186,12936.066455119995,170.7249233399998,54474.38714184
2023-03-27,23:36:28.000,86,11123378,-795,0,1679960187,12936.07992774,170.71787421000045,54474.27534792
2023-03-27,23:36:29.000,86,11123367,-795,0,1679960188,12936.07319142999,170.71787421000045,54474.338232
2023-03-27,23:36:30.000,86,11123403,-795,0,1679960189,12936.10013667,170.689677690003,54474.22643808
2023-03-27,23:36:31.000,86,11123367,-795,0,1679960190,12936.03277356999,170.689677690003,54474.11464416001
2023-03-27,23:36:32.000,86,11123322,-795,0,1679960191,12936.066455119995,170.69672682000237,54474.10066992
2023-03-27,23:36:33.000,86,11123403,-795,0,1679960192,12936.09340035999,170.69672682000237,54474.20547672001
2023-03-27,23:36:34.000,86,11123386,-795,0,1679960193,12936.15402714999,170.61918639000214,54474.30329640001
2023-03-27,23:36:35.000,86,11123340,-795,0,1679960194,12936.1203456,170.6614811699983,54474.25438656001
2023-03-27,23:36:36.000,86,11123344,-795,0,1679960195,12936.147290839996,170.59803900000406,54474.22643808
2023-03-27,23:36:37.000,86,11123373,-795,0,1679960196,12936.167499769996,170.56984247999935,54474.29630928
2023-03-27,23:36:38.000,86,11123361,-795,0,1679960197,12936.207917629996,170.5275477000032,54474.25438656001
2023-03-27,23:36:39.000,86,11123408,-795,0,1679960198,12936.18097239,170.55574422000063,54474.261373680005
2023-03-27,23:36:40.000,86,11123361,-795,0,1679960199,12936.127081909995,170.49230204999913,54474.1984896
2023-03-27,23:36:41.000,86,11123372,-795,0,1679960200,12936.14055453,170.5275477000032,54474.21945096
2023-03-27,23:36:42.000,86,11123357,-795,0,1679960201,12936.17423607999,170.48525291999977,54474.2683608
2023-03-27,23:36:43.000,86,11123408,-795,0,1679960202,12936.26180811,170.4782037900004,54474.36618048
2023-03-27,23:36:44.000,86,11123412,-795,0,1679960203,12936.308962279996,170.4429581400036,54474.36618048
2023-03-27,23:36:45.000,86,11123331,-795,0,1679960204,12936.302225970001,170.48525291999977,54474.359193360004
2023-03-27,23:36:46.000,86,11123362,-795,0,1679960205,12936.302225970001,170.42181074999826,54474.212463840006
2023-03-27,23:36:47.000,86,11123355,-795,0,1679960206,12936.322434900001,170.45000727000297,54474.2683608
2023-03-27,23:36:48.000,86,11123363,-795,0,1679960207,12936.376325379992,170.43590901000425,54474.35220624001
2023-03-27,23:36:49.000,86,11123425,-795,0,1679960208,12936.356116449992,170.4429581400036,54474.35220624001
2023-03-27,23:36:50.000,86,11123426,-795,0,1679960209,12936.315698589991,170.4147616199989,54474.27534792
2023-03-27,23:36:51.000,86,11123387,-795,0,1679960210,12936.349380139996,170.4147616199989,54474.4430388
2023-03-27,23:36:52.000,86,11123380,-795,0,1679960211,12936.410006929997,170.38656510000146,54474.51291
2023-03-27,23:36:53.000,86,11123385,-795,0,1679960212,12936.410006929997,170.4288598800049,54474.48496152
2023-03-27,23:36:54.000,86,11123345,-795,0,1679960213,12936.430215859997,170.39361423000082,54474.45701304
2023-03-27,23:36:55.000,86,11123399,-795,0,1679960214,12936.423479550002,170.3160738000006,54474.380154720006
2023-03-27,23:36:56.000,86,11123364,-795,0,1679960215,12936.430215859997,170.3301720599993,54474.310283520004
2023-03-27,23:36:57.000,86,11123358,-795,0,1679960216,12936.383061690001,170.3301720599993,54474.338232
2023-03-27,23:36:58.000,86,11123343,-795,0,1679960217,12936.477370029992,170.3301720599993,54474.43605168
2023-03-27,23:36:59.000,86,11123379,-795,0,1679960218,12936.423479550002,170.25968075999845,54474.310283520004
2023-03-27,23:37:00.000,86,11123317,-795,0,1679960219,12936.356116449992,170.32312292999995,54474.24041232
2023-03-27,23:37:01.000,86,11123373,-795,0,1679960220,12936.477370029992,170.28787728000316,54474.30329640001
2023-03-27,23:37:02.000,86,11123364,-795,0,1679960221,12936.477370029992,170.2808281500038,54474.36618048
2023-03-27,23:37:03.000,86,11123402,-795,0,1679960222,12936.457161099992,170.28787728000316,54474.35220624001
2023-03-27,23:37:04.000,86,11123375,-795,0,1679960223,12936.423479550002,170.29492641000252,54474.29630928
2023-03-27,23:37:05.000,86,11123355,-795,0,1679960224,12936.504315270002,170.29492641000252,54474.31727064
2023-03-27,23:37:06.000,86,11123413,-795,0,1679960225,12936.497578959992,170.27377902000444,54474.331244880006
2023-03-27,23:37:07.000,86,11123419,-795,0,1679960226,12936.558205749992,170.29492641000252,54474.359193360004
2023-03-27,23:37:08.000,86,11123382,-795,0,1679960227,12936.517787889992,170.30197554000188,54474.39412896
2023-03-27,23:37:09.000,86,11123373,-795,0,1679960228,12936.544733130002,170.2667298899978,54474.31727064
2023-03-27,23:37:10.000,86,11123352,-795,0,1679960229,12936.578414679992,170.27377902000444,54474.35220624001
2023-03-27,23:37:11.000,86,11123381,-795,0,1679960230,12936.457161099992,170.30197554000188,54474.24739944
2023-03-27,23:37:12.000,86,11123388,-795,0,1679960231,12936.457161099992,170.231484240001,54474.13560552001
2023-03-27,23:37:13.000,86,11123406,-795,0,1679960232,12936.443688480002,170.30902467000124,54474.29630928
2023-03-27,23:37:14.000,86,11123387,-795,0,1679960233,12936.484106340002,170.23853337000037,54474.331244880006
2023-03-27,23:37:15.000,86,11123356,-795,0,1679960234,12936.477370029992,170.22443511000165,54474.1984896
2023-03-27,23:37:16.000,86,11123397,-795,0,1679960235,12936.436952169992,170.21033685000293,54474.212463840006
2023-03-27,23:37:17.000,86,11123324,-795,0,1679960236,12936.497578959992,170.16099294000014,54474.27534792
2023-03-27,23:37:18.000,86,11123361,-795,0,1679960237,12936.524524200002,170.15394381000078,54474.22643808
2023-03-27,23:37:19.000,86,11123425,-795,0,1679960238,12936.544733130002,170.09050163999927,54474.22643808
2023-03-27,23:37:20.000,86,11123363,-795,0,1679960239,12936.639041469993,170.02705946999777,54474.18451536001
2023-03-27,23:37:21.000,86,11123391,-795,0,1679960240,12936.706404570003,169.9706664300029,54474.06573432001
2023-03-27,23:37:22.000,86,11123372,-795,0,1679960241,12936.834394459998,170.104599899998,54474.08669568001
2023-03-27,23:37:23.000,86,11123367,-795,0,1679960242,12936.854603389998,170.24558249999973,54474.23342520001
2023-03-27,23:37:24.000,86,11123392,-795,0,1679960243,12936.746822429988,170.32312292999995,54474.20547672001
2023-03-27,23:37:25.000,86,11123337,-795,0,1679960244,12936.679459329993,170.28787728000316,54474.15656688001
2023-03-27,23:37:26.000,86,11123408,-795,0,1679960245,12936.598623609993,170.23853337000037,54474.03079872
2023-03-27,23:37:27.000,86,11123277,-795,0,1679960246,12936.672723019998,170.24558249999973,54474.044772960006
2023-03-27,23:37:28.000,86,11123374,-795,0,1679960247,12936.706404570003,170.29492641000252,54473.96791464001
2023-03-27,23:37:29.000,86,11123399,-795,0,1679960248,12936.679459329993,170.40771248999954,54473.98887600001
2023-03-27,23:37:30.000,86,11123391,-795,0,1679960249,12936.531260509997,170.4641055300017,54474.01682448001
2023-03-27,23:37:31.000,86,11123434,-795,0,1679960250,12936.470633719997,170.4641055300017,54474.0587472
2023-03-27,23:37:32.000,86,11123366,-795,0,1679960251,12936.531260509997,170.45000727000297,54474.32425776001
2023-03-27,23:37:33.000,86,11123279,-795,0,1679960252,12936.463897410002,170.4288598800049,54474.28233504001
2023-03-27,23:37:34.000,86,11123374,-795,0,1679960253,12936.477370029992,170.3795159700021,54474.36618048
2023-03-27,23:37:35.000,86,11123362,-795,0,1679960254,12936.423479550002,170.40771248999954,54474.261373680005
2023-03-27,23:37:36.000,86,11123376,-795,0,1679960255,12936.436952169992,170.37246684000274,54474.2683608
2023-03-27,23:37:37.000,86,11123384,-795,0,1679960256,12936.484106340002,170.39361423000082,54474.45701304
2023-03-27,23:37:38.000,86,11123382,-795,0,1679960257,12936.511051579997,170.3795159700021,54474.45002592001
2023-03-27,23:37:39.000,86,11123355,-795,0,1679960258,12936.531260509997,170.38656510000146,54474.4430388
2023-03-27,23:37:40.000,86,11123374,-795,0,1679960259,12936.544733130002,170.35836858000403,54474.40111608001
2023-03-27,23:37:41.000,86,11123350,-795,0,1679960260,12936.531260509997,170.3795159700021,54474.37316760001
2023-03-27,23:37:42.000,86,11123350,-795,0,1679960261,12936.484106340002,170.34427031999803,54474.2683608
2023-03-27,23:37:43.000,86,11123329,-795,0,1679960262,12936.490842649997,170.35836858000403,54474.261373680005
2023-03-27,23:37:44.000,86,11123403,-795,0,1679960263,12936.524524200002,170.34427031999803,54474.338232
2023-03-27,23:37:45.000,86,11123381,-795,0,1679960264,12936.558205749992,170.36541771000338,54474.310283520004
2023-03-27,23:37:46.000,86,11123380,-795,0,1679960265,12936.578414679992,170.36541771000338,54474.30329640001
2023-03-27,23:37:47.000,86,11123342,-795,0,1679960266,12936.571678369997,170.3795159700021,54474.1984896
2023-03-27,23:37:48.000,86,11123358,-795,0,1679960267,12936.537996819992,170.34427031999803,54474.13560552001
2023-03-27,23:37:49.000,86,11123381,-795,0,1679960268,12936.578414679992,170.32312292999995,54474.23342520001
2023-03-27,23:37:50.000,86,11123387,-795,0,1679960269,12936.659250399993,170.2667298899978,54474.24041232
2023-03-27,23:37:51.000,86,11123360,-795,0,1679960270,12936.686195640003,170.29492641000252,54474.22643808
2023-03-27,23:37:52.000,86,11123363,-795,0,1679960271,12936.686195640003,170.27377902000444,54474.22643808
2023-03-27,23:37:53.000,86,11123413,-795,0,1679960272,12936.733349809998,170.3160738000006,54474.338232
2023-03-27,23:37:54.000,86,11123390,-795,0,1679960273,12936.780503979993,170.2808281500038,54474.4081032
2023-03-27,23:37:55.000,86,11123374,-795,0,1679960274,12936.767031359988,170.30197554000188,54474.35220624001
2023-03-27,23:37:56.000,86,11123344,-795,0,1679960275,12936.834394459998,170.28787728000316,54474.28932216
2023-03-27,23:37:57.000,86,11123345,-795,0,1679960276,12936.888284939989,170.28787728000316,54474.359193360004
2023-03-27,23:37:58.000,86,11123362,-795,0,1679960277,12936.874812319998,170.25968075999845,54474.36618048
2023-03-27,23:37:59.000,86,11123409,-795,0,1679960278,12936.868076009989,170.2808281500038,54474.34521912
2023-03-27,23:38:00.000,86,11123334,-795,0,1679960279,12936.888284939989,170.231484240001,54474.45701304
2023-03-27,23:38:01.000,86,11123367,-795,0,1679960280,12936.787240289988,170.29492641000252,54474.191502480004
2023-03-27,23:38:02.000,86,11123368,-795,0,1679960281,12936.908493869989,170.23853337000037,54474.35220624001
2023-03-27,23:38:03.000,86,11123339,-795,0,1679960282,12936.996065899999,170.2667298899978,54474.48496152
2023-03-27,23:38:04.000,86,11123369,-795,0,1679960283,12937.03648376,170.231484240001,54474.48496152
2023-03-27,23:38:05.000,86,11123329,-795,0,1679960284,12937.002802209994,170.20328772000357,54474.45002592001
2023-03-27,23:38:06.000,86,11123384,-795,0,1679960285,12937.016274829999,170.16099294000014,54474.331244880006
2023-03-27,23:38:07.000,86,11123308,-795,0,1679960286,12936.975856969999,170.1680420699995,54474.34521912
2023-03-27,23:38:08.000,86,11123383,-795,0,1679960287,12937.07016530999,170.1680420699995,54474.40111608001
2023-03-27,23:38:09.000,86,11123329,-795,0,1679960288,12937.063428999994,170.1680420699995,54474.49194864001
2023-03-27,23:38:10.000,86,11123340,-795,0,1679960289,12937.043220069994,170.09755076999863,54474.45002592001
2023-03-27,23:38:11.000,86,11123383,-795,0,1679960290,12937.11731948,170.09755076999863,54474.42207744001
2023-03-27,23:38:12.000,86,11123332,-795,0,1679960291,12937.13079209999,170.08345250999992,54474.477974400004
2023-03-27,23:38:13.000,86,11123307,-795,0,1679960292,12937.103846859995,170.07640338000056,54474.46400016
2023-03-27,23:38:14.000,86,11123404,-795,0,1679960293,12937.17794627,170.09755076999863,54474.48496152
2023-03-27,23:38:15.000,86,11123337,-795,0,1679960294,12937.124055789995,170.0693542500012,54474.36618048
2023-03-27,23:38:16.000,86,11123298,-795,0,1679960295,12937.144264719995,170.02705946999777,54474.32425776001
2023-03-27,23:38:17.000,86,11123330,-795,0,1679960296,12937.1981552,170.02705946999777,54474.498935760006
2023-03-27,23:38:18.000,86,11123387,-795,0,1679960297,12937.326145089995,169.9847646900016,54474.5827812
2023-03-27,23:38:19.000,86,11123370,-795,0,1679960298,12937.27899092,170.0059120799997,54474.526884240004
2023-03-27,23:38:20.000,86,11123370,-795,0,1679960299,12937.305936159995,169.99886295000033,54474.54085848001
2023-03-27,23:38:21.000,86,11123341,-795,0,1679960300,12937.29919985,169.99181382000097,54474.47098728001
2023-03-27,23:38:22.000,86,11123343,-795,0,1679960301,12937.326145089995,169.97771556000225,54474.46400016
2023-03-27,23:38:23.000,86,11123395,-795,0,1679960302,12937.35982664,169.9847646900016,54474.51989712001
2023-03-27,23:38:24.000,86,11123369,-795,0,1679960303,12937.4002445,169.94246990999818,54474.48496152
2023-03-27,23:38:25.000,86,11123360,-795,0,1679960304,12937.29919985,169.97771556000225,54474.43605168
2023-03-27,23:38:26.000,86,11123404,-795,0,1679960305,12937.406980809996,169.94951904000482,54474.54085848001
2023-03-27,23:38:27.000,86,11123376,-795,0,1679960306,12937.46087129,169.9706664300029,54474.715536480006
2023-03-27,23:38:28.000,86,11123366,-795,0,1679960307,12937.521498080001,169.94951904000482,54474.68060088
2023-03-27,23:38:29.000,86,11123328,-795,0,1679960308,12937.568652249996,169.96361730000353,54474.715536480006
2023-03-27,23:38:30.000,86,11123412,-795,0,1679960309,12937.609070109997,169.90722426000139,54474.666626640006
2023-03-27,23:38:31.000,86,11123373,-795,0,1679960310,12937.548443319996,169.93542077999882,54474.55483272
2023-03-27,23:38:32.000,86,11123394,-795,0,1679960311,12937.568652249996,169.8719786100046,54474.46400016
2023-03-27,23:38:33.000,86,11123340,-795,0,1679960312,12937.602333800001,169.80148731000372,54474.40111608001
2023-03-27,23:38:34.000,86,11123352,-795,0,1679960313,12937.723587380002,169.7591925300003,54474.56880696001
2023-03-27,23:38:35.000,86,11123286,-795,0,1679960314,12937.757268929992,169.7380451400022,54474.58976832001
2023-03-27,23:38:36.000,86,11123360,-795,0,1679960315,12937.777477859992,169.80853644000308,54474.715536480006
2023-03-27,23:38:37.000,86,11123359,-795,0,1679960316,12937.737059999992,169.773290789999,54474.55483272
2023-03-27,23:38:38.000,86,11123305,-795,0,1679960317,12937.784214170002,169.78738904999773,54474.5827812
2023-03-27,23:38:39.000,86,11123366,-795,0,1679960318,12937.824632030002,169.83673296000052,54474.666626640006
2023-03-27,23:38:40.000,86,11123335,-795,0,1679960319,12937.831368339997,169.78738904999773,54474.68758800001
2023-03-27,23:38:41.000,86,11123427,-795,0,1679960320,12937.757268929992,169.83673296000052,54474.547845600006
2023-03-27,23:38:42.000,86,11123387,-795,0,1679960321,12937.831368339997,169.79443818000436,54474.63169104
2023-03-27,23:38:43.000,86,11123355,-795,0,1679960322,12937.905467750003,169.773290789999,54474.73649784001
2023-03-27,23:38:44.000,86,11123358,-795,0,1679960323,12937.959358229993,169.78033991999837,54474.72951072
2023-03-27,23:38:45.000,86,11123347,-795,0,1679960324,12937.979567159993,169.78738904999773,54474.74348496
2023-03-27,23:38:46.000,86,11123384,-795,0,1679960325,12937.945885609988,169.8226347000018,54474.526884240004
2023-03-27,23:38:47.000,86,11123345,-795,0,1679960326,12938.033457639998,169.76624165999965,54474.547845600006
2023-03-27,23:38:48.000,86,11123350,-795,0,1679960327,12938.141238599994,169.70279948999814,54474.58976832001
2023-03-27,23:38:49.000,86,11123353,-795,0,1679960328,12938.100820739994,169.6393573200039,54474.63169104
2023-03-27,23:38:50.000,86,11123355,-795,0,1679960329,12938.060402879993,169.64640645000327,54474.62470392
2023-03-27,23:38:51.000,86,11123361,-795,0,1679960330,12938.026721329989,169.68165210000006,54474.65963952001
2023-03-27,23:38:52.000,86,11123363,-795,0,1679960331,12938.121029669994,169.69575035999878,54474.7923948
2023-03-27,23:38:53.000,86,11123355,-795,0,1679960332,12938.107557049989,169.69575035999878,54474.85527888001
2023-03-27,23:38:54.000,86,11123423,-795,0,1679960333,12938.154711219999,169.71689775000414,54474.91117584
2023-03-27,23:38:55.000,86,11123438,-795,0,1679960334,12938.181656459994,169.69575035999878,54474.80636904001
2023-03-27,23:38:56.000,86,11123381,-795,0,1679960335,12938.195129079999,169.71689775000414,54474.862266000004
2023-03-27,23:38:57.000,86,11123373,-795,0,1679960336,12938.235546939999,169.71689775000414,54475.002008400006
2023-03-27,23:38:58.000,86,11123366,-795,0,1679960337,12938.262492179994,169.7239468800035,54474.92515008001
2023-03-27,23:38:59.000,86,11123364,-795,0,1679960338,12938.2759648,169.7239468800035,54475.07886672
2023-03-27,23:39:00.000,86,11123383,-795,0,1679960339,12938.35680052,169.7380451400022,54475.12078944001
2023-03-27,23:39:01.000,86,11123360,-795,0,1679960340,12938.29617373,169.7239468800035,54475.050918240006
2023-03-27,23:39:02.000,86,11123380,-795,0,1679960341,12938.235546939999,169.7380451400022,54474.715536480006
2023-03-27,23:39:03.000,86,11123315,-795,0,1679960342,12938.302910039994,169.75214340000093,54474.981047040004
2023-03-27,23:39:04.000,86,11123408,-795,0,1679960343,12938.35006420999,169.78738904999773,54475.07187960001
2023-03-27,23:39:05.000,86,11123375,-795,0,1679960344,12938.35006420999,169.7591925300003,54475.09284096001
2023-03-27,23:39:06.000,86,11123397,-795,0,1679960345,12938.343327899995,169.76624165999965,54475.04393112001
2023-03-27,23:39:07.000,86,11123368,-795,0,1679960346,12938.33659159,169.773290789999,54475.01598264
2023-03-27,23:39:08.000,86,11123386,-795,0,1679960347,12938.41069099999,169.76624165999965,54475.11380232
2023-03-27,23:39:09.000,86,11123302,-795,0,1679960348,12938.37027313999,169.76624165999965,54475.19066064001
2023-03-27,23:39:10.000,86,11123345,-795,0,1679960349,12938.403954689995,169.75214340000093,54475.12777656
2023-03-27,23:39:11.000,86,11123387,-795,0,1679960350,12938.29617373,169.7591925300003,54474.90418872001
2023-03-27,23:39:12.000,86,11123419,-795,0,1679960351,12938.41069099999,169.75214340000093,54475.00899552
2023-03-27,23:39:13.000,86,11123420,-795,0,1679960352,12938.45784517,169.75214340000093,54475.12078944001
2023-03-27,23:39:14.000,86,11123408,-795,0,1679960353,12938.444372549995,169.79443818000436,54475.169699280006
2023-03-27,23:39:15.000,86,11123376,-795,0,1679960354,12938.403954689995,169.79443818000436,54475.036944
2023-03-27,23:39:16.000,86,11123350,-795,0,1679960355,12938.37027313999,169.78738904999773,54474.97405992001
2023-03-27,23:39:17.000,86,11123323,-795,0,1679960356,12938.403954689995,169.74509427000157,54475.01598264
2023-03-27,23:39:18.000,86,11123370,-795,0,1679960357,12938.39721838,169.78033991999837,54475.00899552
2023-03-27,23:39:19.000,86,11123365,-795,0,1679960358,12938.363536829995,169.80148731000372,54475.07187960001
2023-03-27,23:39:20.000,86,11123365,-795,0,1679960359,12938.41069099999,169.76624165999965,54475.11380232
2023-03-27,23:39:21.000,86,11123326,-795,0,1679960360,12938.31638266,169.74509427000157,54475.07187960001
2023-03-27,23:39:22.000,86,11123367,-795,0,1679960361,12938.37027313999,169.79443818000436,54475.050918240006
2023-03-27,23:39:23.000,86,11123357,-795,0,1679960362,12938.43763624,169.78738904999773,54475.099828080005
2023-03-27,23:39:24.000,86,11123322,-795,0,1679960363,12938.53868089,169.79443818000436,54475.197647760004
2023-03-27,23:39:25.000,86,11123364,-795,0,1679960364,12938.49826303,169.78033991999837,54475.18367352
2023-03-27,23:39:26.000,86,11123346,-795,0,1679960365,12938.504999339995,169.8226347000018,54475.09284096001
2023-03-27,23:39:27.000,86,11123350,-795,0,1679960366,12938.504999339995,169.79443818000436,54475.169699280006
2023-03-27,23:39:28.000,86,11123314,-795,0,1679960367,12938.47131778999,169.82968383000116,54474.94611144
2023-03-27,23:39:29.000,86,11123382,-795,0,1679960368,12938.525208269995,169.78738904999773,54475.148737920004
2023-03-27,23:39:30.000,86,11123370,-795,0,1679960369,12938.51847196,169.80853644000308,54475.11380232
2023-03-27,23:39:31.000,86,11123322,-795,0,1679960370,12938.55215350999,169.80853644000308,54475.09284096001
2023-03-27,23:39:32.000,86,11123376,-795,0,1679960371,12938.653198159991,169.79443818000436,54475.15572504
2023-03-27,23:39:33.000,86,11123403,-795,0,1679960372,12938.606043989996,169.78738904999773,54475.1068152
2023-03-27,23:39:34.000,86,11123390,-795,0,1679960373,12938.61278029999,169.79443818000436,54475.02296976001
2023-03-27,23:39:35.000,86,11123321,-795,0,1679960374,12938.63972554,169.73099601000285,54475.01598264
2023-03-27,23:39:36.000,86,11123369,-795,0,1679960375,12938.646461849996,169.6746029700007,54474.90418872001
2023-03-27,23:39:37.000,86,11123310,-795,0,1679960376,12938.727297569996,169.59001341000112,54474.715536480006
2023-03-27,23:39:38.000,86,11123342,-795,0,1679960377,12938.936123179992,169.56886602000304,54475.00899552
2023-03-27,23:39:39.000,86,11123394,-795,0,1679960378,12939.043904140002,169.6111607999992,54475.07187960001
2023-03-27,23:39:40.000,86,11123444,-795,0,1679960379,12939.030431519997,169.68165210000006,54475.16271216001
2023-03-27,23:39:41.000,86,11123335,-795,0,1679960380,12938.922650560002,169.7239468800035,54475.01598264
2023-03-27,23:39:42.000,86,11123363,-795,0,1679960381,12938.969804729997,169.74509427000157,54475.09284096001
2023-03-27,23:39:43.000,86,11123417,-795,0,1679960382,12938.963068420002,169.69575035999878,54475.18367352
2023-03-27,23:39:44.000,86,11123458,-795,0,1679960383,12938.983277350002,169.68870122999942,54475.21162200001
2023-03-27,23:39:45.000,86,11123409,-795,0,1679960384,12938.969804729997,169.66755384000135,54475.08585384
2023-03-27,23:39:46.000,86,11123370,-795,0,1679960385,12938.983277350002,169.60411166999984,54475.21162200001
2023-03-27,23:39:47.000,86,11123411,-795,0,1679960386,12939.104530930003,169.62525905999792,54475.32341592
2023-03-27,23:39:48.000,86,11123325,-795,0,1679960387,12939.131476169998,169.59706254000048,54475.35835152001
2023-03-27,23:39:49.000,86,11123388,-795,0,1679960388,12939.178630339993,169.56886602000304,54475.27450608
2023-03-27,23:39:50.000,86,11123434,-795,0,1679960389,12939.219048199993,169.5477186299977,54475.267518960005
2023-03-27,23:39:51.000,86,11123411,-795,0,1679960390,12939.219048199993,169.54066949999833,54475.1766864
2023-03-27,23:39:52.000,86,11123336,-795,0,1679960391,12939.192102959998,169.48427646000346,54475.15572504
2023-03-27,23:39:53.000,86,11123385,-795,0,1679960392,12939.306620229989,169.4772273300041,54475.29546744
2023-03-27,23:39:54.000,86,11123367,-795,0,1679960393,12939.373983329999,169.47017820000474,54475.365338640004
2023-03-27,23:39:55.000,86,11123318,-795,0,1679960394,12939.40766487999,169.45607993999874,54475.3513644
2023-03-27,23:39:56.000,86,11123375,-795,0,1679960395,12939.367247019989,169.38558863999788,54475.21162200001
2023-03-27,23:39:57.000,86,11123240,-795,0,1679960396,12939.42787380999,169.38558863999788,54475.22559624
2023-03-27,23:39:58.000,86,11123388,-795,0,1679960397,12939.434610119999,169.38558863999788,54475.23258336
2023-03-27,23:39:59.000,86,11123333,-795,0,1679960398,12939.454819049999,169.3150973400043,54475.218609120006
2023-03-27,23:40:00.000,86,11123341,-795,0,1679960399,12939.49523691,169.25870430000214,54475.28848032001
2023-03-27,23:40:01.000,86,11123385,-795,0,1679960400,12939.522182149994,169.3009990799983,54475.23258336
2023-03-27,23:40:02.000,86,11123368,-795,0,1679960401,12939.50870952999,169.29394994999893,54475.26053184001
2023-03-27,23:40:03.000,86,11123324,-795,0,1679960402,12939.481764289994,169.32214647000364,54475.365338640004
2023-03-27,23:40:04.000,86,11123374,-795,0,1679960403,12939.5558637,169.25165517000278,54475.267518960005
2023-03-27,23:40:05.000,86,11123295,-795,0,1679960404,12939.61649049,169.25870430000214,54475.386300000006
2023-03-27,23:40:06.000,86,11123380,-795,0,1679960405,12939.54912738999,169.2164095199987,54475.267518960005
2023-03-27,23:40:07.000,86,11123287,-795,0,1679960406,12939.62996310999,169.20936038999935,54475.27450608
2023-03-27,23:40:08.000,86,11123380,-795,0,1679960407,12939.63669942,169.17411474000255,54475.45617120001
2023-03-27,23:40:09.000,86,11123384,-795,0,1679960408,12939.623226799995,169.20231126,54475.39328712
2023-03-27,23:40:10.000,86,11123320,-795,0,1679960409,12939.65017203999,169.2164095199987,54475.4212356
2023-03-27,23:40:11.000,86,11123359,-795,0,1679960410,12939.65690835,169.20231126,54475.4212356
2023-03-27,23:40:12.000,86,11123375,-795,0,1679960411,12939.73100775999,169.2305077800047,54475.49809392001
2023-03-27,23:40:13.000,86,11123266,-795,0,1679960412,12939.73100775999,169.1811638700019,54475.49809392001
2023-03-27,23:40:14.000,86,11123396,-795,0,1679960413,12939.73100775999,169.2164095199987,54475.45617120001
2023-03-27,23:40:15.000,86,11123396,-795,0,1679960414,12939.69058989999,169.15296735000447,54475.435209840005
2023-03-27,23:40:16.000,86,11123358,-795,0,1679960415,12939.704062519995,169.13886908999848,54475.4212356
2023-03-27,23:40:17.000,86,11123377,-795,0,1679960416,12939.77142561999,169.18821300000127,54475.56796512
2023-03-27,23:40:18.000,86,11123413,-795,0,1679960417,12939.81184347999,169.15296735000447,54475.6308492
2023-03-27,23:40:19.000,86,11123398,-795,0,1679960418,12939.825316099996,169.15296735000447,54475.65879768
2023-03-27,23:40:20.000,86,11123387,-795,0,1679960419,12939.83878872,169.1670656100032,54475.69373328001
2023-03-27,23:40:21.000,86,11123371,-795,0,1679960420,12939.75121668999,169.13181995999912,54475.39328712
2023-03-27,23:40:22.000,86,11123302,-795,0,1679960421,12939.77142561999,169.12477082999976,54475.49809392001
2023-03-27,23:40:23.000,86,11123340,-795,0,1679960422,12939.744480379995,169.11067257000104,54475.59591360001
2023-03-27,23:40:24.000,86,11123377,-795,0,1679960423,12939.77816193,169.10362344000168,54475.560978
2023-03-27,23:40:25.000,86,11123384,-795,0,1679960424,12939.65690835,169.06132865999825,54475.59591360001
2023-03-27,23:40:26.000,86,11123410,-795,0,1679960425,12939.724271449995,169.03313214000082,54475.63783632
2023-03-27,23:40:27.000,86,11123345,-795,0,1679960426,12939.81184347999,169.0542795299989,54475.81251432001
2023-03-27,23:40:28.000,86,11123315,-795,0,1679960427,12939.79837086,169.03313214000082,54475.76360448001
2023-03-27,23:40:29.000,86,11123332,-795,0,1679960428,12939.704062519995,169.0190338800021,54475.62386208001
2023-03-27,23:40:30.000,86,11123382,-795,0,1679960429,12939.73774407,169.03313214000082,54475.69373328001
2023-03-27,23:40:31.000,86,11123379,-795,0,1679960430,12939.65690835,169.04018127000018,54475.602900720005
2023-03-27,23:40:32.000,86,11123418,-795,0,1679960431,12939.67711728,169.00493562000338,54475.59591360001
2023-03-27,23:40:33.000,86,11123335,-795,0,1679960432,12939.643435729995,169.02608301000146,54475.721681760006
2023-03-27,23:40:34.000,86,11123371,-795,0,1679960433,12939.67711728,169.03313214000082,54475.8055272
2023-03-27,23:40:35.000,86,11123380,-795,0,1679960434,12939.63669942,168.99788649000402,54475.81251432001
2023-03-27,23:40:36.000,86,11123379,-795,0,1679960435,12939.562600009995,169.00493562000338,54475.721681760006
2023-03-27,23:40:37.000,86,11123361,-795,0,1679960436,12939.562600009995,168.96264083999995,54475.69373328001
2023-03-27,23:40:38.000,86,11123301,-795,0,1679960437,12939.51544584,168.99083736000466,54475.69373328001
2023-03-27,23:40:39.000,86,11123286,-795,0,1679960438,12939.454819049999,168.94149345000187,54475.70770752
2023-03-27,23:40:40.000,86,11123351,-795,0,1679960439,12939.44808273999,168.94149345000187,54475.67975904
2023-03-27,23:40:41.000,86,11123375,-795,0,1679960440,12939.326829159989,168.9555917100006,54475.56796512
2023-03-27,23:40:42.000,86,11123402,-795,0,1679960441,12939.333565469999,168.94149345000187,54475.64482344001
2023-03-27,23:40:43.000,86,11123350,-795,0,1679960442,12939.373983329999,168.9062477999978,54475.721681760006
2023-03-27,23:40:44.000,86,11123372,-795,0,1679960443,12939.380719639994,168.9062477999978,54475.76360448001
2023-03-27,23:40:45.000,86,11123352,-795,0,1679960444,12939.272938679998,168.89214953999908,54475.72866888
2023-03-27,23:40:46.000,86,11123294,-795,0,1679960445,12939.205575579988,168.91329693000444,54475.51905528
2023-03-27,23:40:47.000,86,11123311,-795,0,1679960446,12939.185366649988,168.92739519000315,54475.59591360001
2023-03-27,23:40:48.000,86,11123401,-795,0,1679960447,12939.138212479993,168.9555917100006,54475.69373328001
2023-03-27,23:40:49.000,86,11123361,-795,0,1679960448,12939.144948789988,168.9344443200025,54475.70770752
2023-03-27,23:40:50.000,86,11123398,-795,0,1679960449,12939.144948789988,168.94149345000187,54475.61687496
2023-03-27,23:40:51.000,86,11123373,-795,0,1679960450,12939.077585689993,168.89214953999908,54475.651810560004
2023-03-27,23:40:52.000,86,11123359,-795,0,1679960451,12939.084322000002,168.9555917100006,54475.74264312001
2023-03-27,23:40:53.000,86,11123382,-795,0,1679960452,12939.064113070002,168.97673909999867,54475.721681760006
2023-03-27,23:40:54.000,86,11123339,-795,0,1679960453,12938.990013659997,168.9555917100006,54475.721681760006
2023-03-27,23:40:55.000,86,11123368,-795,0,1679960454,12938.915914249992,168.9344443200025,54475.58193936
2023-03-27,23:40:56.000,86,11123365,-795,0,1679960455,12938.929386869997,168.99788649000402,54475.505081040006
2023-03-27,23:40:57.000,86,11123370,-795,0,1679960456,12938.922650560002,168.9555917100006,54475.672771920006
2023-03-27,23:40:58.000,86,11123385,-795,0,1679960457,12938.929386869997,168.94854258000123,54475.69373328001
2023-03-27,23:40:59.000,86,11123351,-795,0,1679960458,12938.902441630002,168.94854258000123,54475.72866888
2023-03-27,23:41:00.000,86,11123348,-795,0,1679960459,12938.835078529992,168.96264083999995,54475.74264312001
2023-03-27,23:41:01.000,86,11123330,-795,0,1679960460,12938.787924359996,168.9555917100006,54475.49809392001
2023-03-27,23:41:02.000,86,11123370,-795,0,1679960461,12938.774451739991,168.91329693000444,54475.59591360001
2023-03-27,23:41:03.000,86,11123314,-795,0,1679960462,12938.767715429996,168.9344443200025,54475.66578480001
2023-03-27,23:41:04.000,86,11123361,-795,0,1679960463,12938.646461849996,168.91329693000444,54475.59591360001
2023-03-27,23:41:05.000,86,11123315,-795,0,1679960464,12938.632989229991,168.8569038900023,54475.40726136001
2023-03-27,23:41:06.000,86,11123383,-795,0,1679960465,12938.61951661,168.8357565000042,54475.533029520004
2023-03-27,23:41:07.000,86,11123293,-795,0,1679960466,12938.646461849996,168.8357565000042,54475.651810560004
2023-03-27,23:41:08.000,86,11123331,-795,0,1679960467,12938.653198159991,168.80051085000014,54475.64482344001
2023-03-27,23:41:09.000,86,11123339,-795,0,1679960468,12938.626252919996,168.80051085000014,54475.56796512
2023-03-27,23:41:10.000,86,11123396,-795,0,1679960469,12938.606043989996,168.78641259000142,54475.51905528
2023-03-27,23:41:11.000,86,11123350,-795,0,1679960470,12938.57236243999,168.8075599799995,54475.553990880006
2023-03-27,23:41:12.000,86,11123328,-795,0,1679960471,12938.53868089,168.80051085000014,54475.51905528
2023-03-27,23:41:13.000,86,11123376,-795,0,1679960472,12938.55888982,168.79346172000078,54475.66578480001
2023-03-27,23:41:14.000,86,11123417,-795,0,1679960473,12938.606043989996,168.78641259000142,54475.721681760006
2023-03-27,23:41:15.000,86,11123367,-795,0,1679960474,12938.565626129996,168.7229704199999,54475.68674616
2023-03-27,23:41:16.000,86,11123376,-795,0,1679960475,12938.53194457999,168.75821607000398,54475.57495224001
2023-03-27,23:41:17.000,86,11123265,-795,0,1679960476,12938.55215350999,168.7229704199999,54475.56796512
2023-03-27,23:41:18.000,86,11123354,-795,0,1679960477,12938.49826303,168.7229704199999,54475.602900720005
2023-03-27,23:41:19.000,86,11123355,-795,0,1679960478,12938.43089992999,168.79346172000078,54475.62386208001
2023-03-27,23:41:20.000,86,11123351,-795,0,1679960479,12938.41742731,168.70182303000183,54475.602900720005
2023-03-27,23:41:21.000,86,11123363,-795,0,1679960480,12938.282701109994,168.63133173000097,54475.484119680004
2023-03-27,23:41:22.000,86,11123355,-795,0,1679960481,12938.28943741999,168.6101843400029,54475.54001664
2023-03-27,23:41:23.000,86,11123348,-795,0,1679960482,12938.41069099999,168.49034912999923,54475.62386208001
2023-03-27,23:41:24.000,86,11123364,-795,0,1679960483,12938.51847196,168.40575956999965,54475.58892648
2023-03-27,23:41:25.000,86,11123379,-795,0,1679960484,12938.61951661,168.41985782999836,54475.56796512
2023-03-27,23:41:26.000,86,11123386,-795,0,1679960485,12938.59930768,168.58198781999818,54475.56796512
2023-03-27,23:41:27.000,86,11123362,-795,0,1679960486,12938.49826303,168.65247911999904,54475.47713256001
2023-03-27,23:41:28.000,86,11123336,-795,0,1679960487,12938.39048206999,168.63133173000097,54475.46315832
2023-03-27,23:41:29.000,86,11123383,-795,0,1679960488,12938.41742731,168.64542998999968,54475.6308492
2023-03-27,23:41:30.000,86,11123397,-795,0,1679960489,12938.323118969995,168.6595282499984,54475.54700376001
2023-03-27,23:41:31.000,86,11123394,-795,0,1679960490,12938.35680052,168.6242826000016,54475.49809392001
2023-03-27,23:41:32.000,86,11123319,-795,0,1679960491,12938.41742731,168.6242826000016,54475.68674616
2023-03-27,23:41:33.000,86,11123272,-795,0,1679960492,12938.35680052,168.5890369500048,54475.62386208001
2023-03-27,23:41:34.000,86,11123282,-795,0,1679960493,12938.302910039994,168.58198781999818,54475.62386208001
2023-03-27,23:41:35.000,86,11123342,-795,0,1679960494,12938.28943741999,168.56788955999946,54475.44219696
2023-03-27,23:41:36.000,86,11123365,-795,0,1679960495,12938.26922848999,168.51149652000458,54475.54001664
2023-03-27,23:41:37.000,86,11123346,-795,0,1679960496,12938.35006420999,168.5890369500048,54475.65879768
2023-03-27,23:41:38.000,86,11123346,-795,0,1679960497,12938.424163619995,168.51149652000458,54475.76360448001
2023-03-27,23:41:39.000,86,11123333,-795,0,1679960498,12938.403954689995,168.53264391000266,54475.78456584
2023-03-27,23:41:40.000,86,11123384,-795,0,1679960499,12938.41742731,168.51854565000394,54475.79854008
2023-03-27,23:41:41.000,86,11123318,-795,0,1679960500,12938.35680052,168.57493868999882,54475.672771920006
2023-03-27,23:41:42.000,86,11123422,-795,0,1679960501,12938.323118969995,168.53969304000202,54475.553990880006
2023-03-27,23:41:43.000,86,11123323,-795,0,1679960502,12938.343327899995,168.55379130000074,54475.67975904
2023-03-27,23:41:44.000,86,11123333,-795,0,1679960503,12938.39048206999,168.53969304000202,54475.735656
2023-03-27,23:41:45.000,86,11123343,-795,0,1679960504,12938.363536829995,168.53264391000266,54475.8055272
2023-03-27,23:41:46.000,86,11123375,-795,0,1679960505,12938.35680052,168.4973982599986,54475.78456584
2023-03-27,23:41:47.000,86,11123338,-795,0,1679960506,12938.2759648,168.51149652000458,54475.770591600005
2023-03-27,23:41:48.000,86,11123359,-795,0,1679960507,12938.282701109994,168.53969304000202,54475.78456584
2023-03-27,23:41:49.000,86,11123354,-795,0,1679960508,12938.35680052,168.5608404300001,54475.81251432001
2023-03-27,23:41:50.000,86,11123370,-795,0,1679960509,12938.37700945,168.5608404300001,54475.819501440004
2023-03-27,23:41:51.000,86,11123366,-795,0,1679960510,12938.2759648,168.57493868999882,54475.69373328001
2023-03-27,23:41:52.000,86,11123363,-795,0,1679960511,12938.242283249994,168.60313521000353,54475.69373328001
2023-03-27,23:41:53.000,86,11123365,-795,0,1679960512,12938.2759648,168.59608608000417,54475.938282480005
2023-03-27,23:41:54.000,86,11123412,-795,0,1679960513,12938.26922848999,168.60313521000353,54475.91033400001
2023-03-27,23:41:55.000,86,11123307,-795,0,1679960514,12938.242283249994,168.63133173000097,54475.85443704
2023-03-27,23:41:56.000,86,11123326,-795,0,1679960515,12938.242283249994,168.56788955999946,54475.71469464001
2023-03-27,23:41:57.000,86,11123402,-795,0,1679960516,12938.22881062999,168.6242826000016,54475.840462800006
2023-03-27,23:41:58.000,86,11123364,-795,0,1679960517,12938.195129079999,168.56788955999946,54475.74963024
2023-03-27,23:41:59.000,86,11123379,-795,0,1679960518,12938.154711219999,168.6101843400029,54475.72866888
2023-03-27,23:42:00.000,86,11123348,-795,0,1679960519,12938.121029669994,168.63133173000097,54475.74963024
2023-03-27,23:42:01.000,86,11123291,-795,0,1679960520,12938.006512399988,168.59608608000417,54475.61687496
2023-03-27,23:42:02.000,86,11123353,-795,0,1679960521,12938.026721329989,168.53969304000202,54475.60988784
2023-03-27,23:42:03.000,86,11123343,-795,0,1679960522,12938.087348119989,168.63133173000097,54475.75661736
2023-03-27,23:42:04.000,86,11123383,-795,0,1679960523,12938.040193949993,168.57493868999882,54475.62386208001
2023-03-27,23:42:05.000,86,11123421,-795,0,1679960524,12937.945885609988,168.6101843400029,54475.52604240001
2023-03-27,23:42:06.000,86,11123346,-795,0,1679960525,12937.959358229993,168.64542998999968,54475.57495224001
2023-03-27,23:42:07.000,86,11123378,-795,0,1679960526,12937.966094539988,168.61723347000225,54475.57495224001
2023-03-27,23:42:08.000,86,11123346,-795,0,1679960527,12937.979567159993,168.6101843400029,54475.61687496
2023-03-27,23:42:09.000,86,11123353,-795,0,1679960528,12937.959358229993,168.60313521000353,54475.64482344001
2023-03-27,23:42:10.000,86,11123444,-795,0,1679960529,12937.939149299993,168.58198781999818,54475.6308492
2023-03-27,23:42:11.000,86,11123339,-795,0,1679960530,12937.959358229993,168.59608608000417,54475.58892648
2023-03-27,23:42:12.000,86,11123366,-795,0,1679960531,12937.993039779998,168.55379130000074,54475.69373328001
2023-03-27,23:42:13.000,86,11123357,-795,0,1679960532,12937.939149299993,168.56788955999946,54475.63783632
2023-03-27,23:42:14.000,86,11123336,-795,0,1679960533,12937.918940369993,168.58198781999818,54475.58892648
2023-03-27,23:42:15.000,86,11123368,-795,0,1679960534,12937.824632030002,168.56788955999946,54475.44219696
2023-03-27,23:42:16.000,86,11123341,-795,0,1679960535,12937.790950479997,168.6242826000016,54475.386300000006
2023-03-27,23:42:17.000,86,11123373,-795,0,1679960536,12937.797686789992,168.6595282499984,54475.52604240001
2023-03-27,23:42:18.000,86,11123354,-795,0,1679960537,12937.865049890002,168.60313521000353,54475.60988784
2023-03-27,23:42:19.000,86,11123322,-795,0,1679960538,12937.912204059998,168.64542998999968,54475.71469464001
2023-03-27,23:42:20.000,86,11123407,-795,0,1679960539,12937.925676680003,168.63838086000032,54475.70770752
2023-03-27,23:42:21.000,86,11123308,-795,0,1679960540,12937.804423100002,168.6595282499984,54475.533029520004
2023-03-27,23:42:22.000,86,11123350,-795,0,1679960541,12937.797686789992,168.68772477000311,54475.60988784
2023-03-27,23:42:23.000,86,11123372,-795,0,1679960542,12937.804423100002,168.68067564000376,54475.672771920006
2023-03-27,23:42:24.000,86,11123365,-795,0,1679960543,12937.770741549997,168.70182303000183,54475.64482344001
2023-03-27,23:42:25.000,86,11123365,-795,0,1679960544,12937.649487969997,168.7088721600012,54475.553990880006
2023-03-27,23:42:26.000,86,11123362,-795,0,1679960545,12937.689905829997,168.7229704199999,54475.602900720005
2023-03-27,23:42:27.000,86,11123398,-795,0,1679960546,12937.757268929992,168.78641259000142,54475.721681760006
2023-03-27,23:42:28.000,86,11123347,-795,0,1679960547,12937.750532619997,168.79346172000078,54475.67975904
2023-03-27,23:42:29.000,86,11123345,-795,0,1679960548,12937.649487969997,168.78641259000142,54475.74264312001
2023-03-27,23:42:30.000,86,11123293,-795,0,1679960549,12937.656224279992,168.82165823999821,54475.651810560004
2023-03-27,23:42:31.000,86,11123352,-795,0,1679960550,12937.548443319996,168.82870737000485,54475.54700376001
2023-03-27,23:42:32.000,86,11123357,-795,0,1679960551,12937.528234389996,168.87805128000036,54475.56796512
2023-03-27,23:42:33.000,86,11123379,-795,0,1679960552,12937.568652249996,168.9062477999978,54475.6308492
2023-03-27,23:42:34.000,86,11123398,-795,0,1679960553,12937.649487969997,168.92739519000315,54475.76360448001
2023-03-27,23:42:35.000,86,11123387,-795,0,1679960554,12937.622542730001,168.9062477999978,54475.700720400004
2023-03-27,23:42:36.000,86,11123360,-795,0,1679960555,12937.575388559992,168.9062477999978,54475.533029520004
2023-03-27,23:42:37.000,86,11123313,-795,0,1679960556,12937.575388559992,168.9203460600038,54475.52604240001
2023-03-27,23:42:38.000,86,11123349,-795,0,1679960557,12937.615806419992,168.94149345000187,54475.63783632
2023-03-27,23:42:39.000,86,11123370,-795,0,1679960558,12937.595597489992,168.99788649000402,54475.61687496
2023-03-27,23:42:40.000,86,11123371,-795,0,1679960559,12937.575388559992,168.98378822999803,54475.560978
2023-03-27,23:42:41.000,86,11123354,-795,0,1679960560,12937.487816529996,168.99788649000402,54475.46315832
2023-03-27,23:42:42.000,86,11123362,-795,0,1679960561,12937.467607599996,169.00493562000338,54475.533029520004
2023-03-27,23:42:43.000,86,11123344,-795,0,1679960562,12937.555179629991,168.94854258000123,54475.60988784
2023-03-27,23:42:44.000,86,11123318,-795,0,1679960563,12937.602333800001,169.03313214000082,54475.602900720005
2023-03-27,23:42:45.000,86,11123375,-795,0,1679960564,12937.582124870001,169.01198475000274,54475.505081040006
2023-03-27,23:42:46.000,86,11123348,-795,0,1679960565,12937.508025459996,169.01198475000274,54475.37931288001
2023-03-27,23:42:47.000,86,11123321,-795,0,1679960566,12937.541707010001,169.02608301000146,54475.40027424
2023-03-27,23:42:48.000,86,11123360,-795,0,1679960567,12937.588861179996,169.0542795299989,54475.47713256001
2023-03-27,23:42:49.000,86,11123344,-795,0,1679960568,12937.588861179996,169.0542795299989,54475.49809392001
2023-03-27,23:42:50.000,86,11123327,-795,0,1679960569,12937.575388559992,169.08952518000297,54475.39328712
2023-03-27,23:42:51.000,86,11123339,-795,0,1679960570,12937.541707010001,169.07542692000425,54475.42822272001
2023-03-27,23:42:52.000,86,11123346,-795,0,1679960571,12937.629279039997,169.1177217000004,54475.52604240001
2023-03-27,23:42:53.000,86,11123329,-795,0,1679960572,12937.609070109997,169.1670656100032,54475.484119680004
2023-03-27,23:42:54.000,86,11123381,-795,0,1679960573,12937.642751660002,169.18821300000127,54475.4212356
2023-03-27,23:42:55.000,86,11123390,-795,0,1679960574,12937.629279039997,169.17411474000255,54475.28848032001
2023-03-27,23:42:56.000,86,11123345,-795,0,1679960575,12937.636015349992,169.20936038999935,54475.23258336
2023-03-27,23:42:57.000,86,11123393,-795,0,1679960576,12937.676433209992,169.23755691000406,54475.29546744
2023-03-27,23:42:58.000,86,11123330,-795,0,1679960577,12937.723587380002,169.25165517000278,54475.365338640004
2023-03-27,23:42:59.000,86,11123318,-795,0,1679960578,12937.764005240002,169.20231126,54475.37232576
2023-03-27,23:43:00.000,86,11123372,-795,0,1679960579,12937.817895719993,169.25165517000278,54475.44918408
2023-03-27,23:43:01.000,86,11123407,-795,0,1679960580,12937.777477859992,169.24460604000342,54475.2814932
2023-03-27,23:43:02.000,86,11123329,-795,0,1679960581,12937.757268929992,169.25870430000214,54475.32341592
2023-03-27,23:43:03.000,86,11123394,-795,0,1679960582,12937.838104649993,169.28690081999957,54475.42822272001
2023-03-27,23:43:04.000,86,11123406,-795,0,1679960583,12937.838104649993,169.27280256000086,54475.365338640004
2023-03-27,23:43:05.000,86,11123351,-795,0,1679960584,12937.824632030002,169.25870430000214,54475.26053184001
2023-03-27,23:43:06.000,86,11123366,-795,0,1679960585,12937.784214170002,169.25165517000278,54475.267518960005
2023-03-27,23:43:07.000,86,11123348,-795,0,1679960586,12937.939149299993,169.2798516900002,54475.39328712
2023-03-27,23:43:08.000,86,11123374,-795,0,1679960587,12938.040193949993,169.25165517000278,54475.47014544
2023-03-27,23:43:09.000,86,11123382,-795,0,1679960588,12938.019985019993,169.28690081999957,54475.41424848
2023-03-27,23:43:10.000,86,11123411,-795,0,1679960589,12938.053666569998,169.24460604000342,54475.37931288001
2023-03-27,23:43:11.000,86,11123422,-795,0,1679960590,12938.107557049989,169.25870430000214,54475.365338640004
2023-03-27,23:43:12.000,86,11123357,-795,0,1679960591,12938.168183839989,169.2164095199987,54475.34437728
2023-03-27,23:43:13.000,86,11123381,-795,0,1679960592,12938.215338009999,169.19526213000063,54475.40027424
2023-03-27,23:43:14.000,86,11123364,-795,0,1679960593,12938.262492179994,169.2164095199987,54475.51905528
2023-03-27,23:43:15.000,86,11123359,-795,0,1679960594,12938.31638266,169.16001648000383,54475.435209840005
2023-03-27,23:43:16.000,86,11123419,-795,0,1679960595,12938.37027313999,169.1670656100032,54475.35835152001
2023-03-27,23:43:17.000,86,11123325,-795,0,1679960596,12938.45784517,169.17411474000255,54475.44219696
2023-03-27,23:43:18.000,86,11123326,-795,0,1679960597,12938.49826303,169.09657431000232,54475.45617120001
2023-03-27,23:43:19.000,86,11123419,-795,0,1679960598,12938.51847196,169.08952518000297,54475.46315832
2023-03-27,23:43:20.000,86,11123362,-795,0,1679960599,12938.59930768,169.0683777900049,54475.484119680004
2023-03-27,23:43:21.000,86,11123365,-795,0,1679960600,12938.525208269995,169.04018127000018,54475.316428800004
2023-03-27,23:43:22.000,86,11123348,-795,0,1679960601,12938.585835059996,168.98378822999803,54475.40027424
2023-03-27,23:43:23.000,86,11123386,-795,0,1679960602,12938.760979120001,168.99788649000402,54475.52604240001
2023-03-27,23:43:24.000,86,11123339,-795,0,1679960603,12938.828342219997,168.99083736000466,54475.4911068
2023-03-27,23:43:25.000,86,11123325,-795,0,1679960604,12938.868760079997,168.9696899699993,54475.42822272001
2023-03-27,23:43:26.000,86,11123360,-795,0,1679960605,12938.942859490002,169.00493562000338,54475.39328712
2023-03-27,23:43:27.000,86,11123370,-795,0,1679960606,12938.983277350002,168.9696899699993,54475.4911068
2023-03-27,23:43:28.000,86,11123323,-795,0,1679960607,12938.929386869997,169.0190338800021,54475.40027424
2023-03-27,23:43:29.000,86,11123391,-795,0,1679960608,12939.064113070002,168.94854258000123,54475.533029520004
2023-03-27,23:43:30.000,86,11123347,-795,0,1679960609,12939.118003549993,168.94854258000123,54475.47014544
2023-03-27,23:43:31.000,86,11123358,-795,0,1679960610,12939.151685099998,168.92739519000315,54475.4911068
2023-03-27,23:43:32.000,86,11123336,-795,0,1679960611,12939.293147609998,168.92739519000315,54475.52604240001
2023-03-27,23:43:33.000,86,11123321,-795,0,1679960612,12939.347038089989,168.9203460600038,54475.553990880006
2023-03-27,23:43:34.000,86,11123437,-795,0,1679960613,12939.40766487999,168.9344443200025,54475.54001664
2023-03-27,23:43:35.000,86,11123366,-795,0,1679960614,12939.46829166999,168.9062477999978,54475.560978
2023-03-27,23:43:36.000,86,11123302,-795,0,1679960615,12939.44808273999,168.88510040999972,54475.45617120001
2023-03-27,23:43:37.000,86,11123360,-795,0,1679960616,12939.58954524999,168.871002150001,54475.4911068
2023-03-27,23:43:38.000,86,11123366,-795,0,1679960617,12939.73774407,168.86395302000165,54475.651810560004
2023-03-27,23:43:39.000,86,11123353,-795,0,1679960618,12939.77816193,168.8357565000042,54475.602900720005
2023-03-27,23:43:40.000,86,11123304,-795,0,1679960619,12939.825316099996,168.82870737000485,54475.59591360001
2023-03-27,23:43:41.000,86,11123277,-795,0,1679960620,12939.87920658,168.79346172000078,54475.505081040006
2023-03-27,23:43:42.000,86,11123344,-795,0,1679960621,12939.865733959996,168.7723143300027,54475.51206816
2023-03-27,23:43:43.000,86,11123332,-795,0,1679960622,12939.960042300001,168.77936346000206,54475.54001664
2023-03-27,23:43:44.000,86,11123374,-795,0,1679960623,12940.054350639992,168.78641259000142,54475.63783632
2023-03-27,23:43:45.000,86,11123316,-795,0,1679960624,12940.034141709992,168.79346172000078,54475.66578480001
2023-03-27,23:43:46.000,86,11123333,-795,0,1679960625,12940.061086950001,168.78641259000142,54475.560978
2023-03-27,23:43:47.000,86,11123380,-795,0,1679960626,12940.040878020001,168.79346172000078,54475.58193936
2023-03-27,23:43:48.000,86,11123402,-795,0,1679960627,12940.121713740002,168.79346172000078,54475.54700376001
2023-03-27,23:43:49.000,86,11123308,-795,0,1679960628,12940.249703629997,168.80051085000014,54475.60988784
2023-03-27,23:43:50.000,86,11123337,-795,0,1679960629,12940.222758390002,168.80051085000014,54475.58193936
2023-03-27,23:43:51.000,86,11123315,-795,0,1679960630,12940.256439939993,168.79346172000078,54475.553990880006
2023-03-27,23:43:52.000,86,11123338,-795,0,1679960631,12940.377693519993,168.84280563000357,54475.71469464001
2023-03-27,23:43:53.000,86,11123325,-795,0,1679960632,12940.344011970003,168.82870737000485,54475.60988784
2023-03-27,23:43:54.000,86,11123375,-795,0,1679960633,12940.357484589993,168.8569038900023,54475.735656
2023-03-27,23:43:55.000,86,11123316,-795,0,1679960634,12940.357484589993,168.86395302000165,54475.651810560004
2023-03-27,23:43:56.000,86,11123381,-795,0,1679960635,12940.512419719998,168.87805128000036,54475.91732112
2023-03-27,23:43:57.000,86,11123353,-795,0,1679960636,12940.559573889994,168.89214953999908,54475.88238552001
2023-03-27,23:43:58.000,86,11123296,-795,0,1679960637,12940.579782819994,168.94854258000123,54475.938282480005
2023-03-27,23:43:59.000,86,11123364,-795,0,1679960638,12940.613464369999,168.89919866999844,54475.79155296001
2023-03-27,23:44:00.000,86,11123315,-795,0,1679960639,12940.64714591999,168.92739519000315,54475.98020520001
2023-03-27,23:44:01.000,86,11123314,-795,0,1679960640,12940.613464369999,168.92739519000315,54475.83347568001
2023-03-27,23:44:02.000,86,11123351,-795,0,1679960641,12940.66735484999,168.96264083999995,54475.90334688
2023-03-27,23:44:03.000,86,11123365,-795,0,1679960642,12940.822289979995,168.91329693000444,54475.97321808
2023-03-27,23:44:04.000,86,11123334,-795,0,1679960643,12940.822289979995,168.9555917100006,54476.085012
2023-03-27,23:44:05.000,86,11123310,-795,0,1679960644,12940.822289979995,168.9203460600038,54475.95924384001
2023-03-27,23:44:06.000,86,11123370,-795,0,1679960645,12940.781872119995,168.89919866999844,54475.95924384001
2023-03-27,23:44:07.000,86,11123327,-795,0,1679960646,12940.82902628999,168.92739519000315,54475.70770752
2023-03-27,23:44:08.000,86,11123343,-795,0,1679960647,12940.84923521999,168.92739519000315,54475.78456584
2023-03-27,23:44:09.000,86,11123348,-795,0,1679960648,12940.97048879999,168.94149345000187,54476.05007640001
2023-03-27,23:44:10.000,86,11123362,-795,0,1679960649,12940.91659832,168.96264083999995,54475.95924384001
2023-03-27,23:44:11.000,86,11123359,-795,0,1679960650,12940.983961419995,168.94854258000123,54476.008153680006
2023-03-27,23:44:12.000,86,11123342,-795,0,1679960651,12941.004170349996,168.94854258000123,54476.06405064
2023-03-27,23:44:13.000,86,11123286,-795,0,1679960652,12941.01090665999,168.88510040999972,54476.07802488001
2023-03-27,23:44:14.000,86,11123353,-795,0,1679960653,12940.99743404,168.87805128000036,54476.057063520006
2023-03-27,23:44:15.000,86,11123361,-795,0,1679960654,12941.044588209996,168.81460910999886,54476.0151408
2023-03-27,23:44:16.000,86,11123352,-795,0,1679960655,12941.01764297,168.7723143300027,54475.93129536001
2023-03-27,23:44:17.000,86,11123342,-795,0,1679960656,12940.903125699995,168.73001954999927,54475.85443704
2023-03-27,23:44:18.000,86,11123290,-795,0,1679960657,12940.781872119995,168.76526520000334,54475.77757872
2023-03-27,23:44:19.000,86,11123393,-795,0,1679960658,12940.74819056999,168.82165823999821,54475.91033400001
2023-03-27,23:44:20.000,86,11123386,-795,0,1679960659,12940.71450902,168.92739519000315,54475.9452696
2023-03-27,23:44:21.000,86,11123298,-795,0,1679960660,12940.75492688,168.97673909999867,54475.90334688
2023-03-27,23:44:22.000,86,11123245,-795,0,1679960661,12940.86944414999,168.9555917100006,54476.036102160004
2023-03-27,23:44:23.000,86,11123373,-795,0,1679960662,12940.89638939,168.92739519000315,54476.07802488001
2023-03-27,23:44:24.000,86,11123331,-795,0,1679960663,12940.90986200999,168.86395302000165,54476.06405064
2023-03-27,23:44:25.000,86,11123379,-795,0,1679960664,12940.862707839995,168.82870737000485,54475.90334688
2023-03-27,23:44:26.000,86,11123362,-795,0,1679960665,12940.80881735999,168.81460910999886,54475.95225672
2023-03-27,23:44:27.000,86,11123332,-795,0,1679960666,12940.77513581,168.79346172000078,54476.07103776
2023-03-27,23:44:28.000,86,11123379,-795,0,1679960667,12940.75492688,168.8357565000042,54476.07802488001
2023-03-27,23:44:29.000,86,11123354,-795,0,1679960668,12940.77513581,168.8569038900023,54476.14090896
2023-03-27,23:44:30.000,86,11123360,-795,0,1679960669,12940.74819056999,168.86395302000165,54476.21078016
2023-03-27,23:44:31.000,86,11123400,-795,0,1679960670,12940.721245329994,168.89919866999844,54476.203793040004
2023-03-27,23:44:32.000,86,11123409,-795,0,1679960671,12940.674091159999,168.84985476000293,54476.1898188
2023-03-27,23:44:33.000,86,11123356,-795,0,1679960672,12940.74819056999,168.8569038900023,54476.35052256
2023-03-27,23:44:34.000,86,11123366,-795,0,1679960673,12940.68756377999,168.871002150001,54476.4693036
2023-03-27,23:44:35.000,86,11123324,-795,0,1679960674,12940.71450902,168.84985476000293,54476.40641952
2023-03-27,23:44:36.000,86,11123307,-795,0,1679960675,12940.674091159999,168.84280563000357,54476.40641952
2023-03-27,23:44:37.000,86,11123330,-795,0,1679960676,12940.680827469994,168.871002150001,54476.41340664001
2023-03-27,23:44:38.000,86,11123389,-795,0,1679960677,12940.68756377999,168.8357565000042,54476.44834224
2023-03-27,23:44:39.000,86,11123345,-795,0,1679960678,12940.660618539994,168.871002150001,54476.42738088
2023-03-27,23:44:40.000,86,11123403,-795,0,1679960679,12940.680827469994,168.8357565000042,54476.441355120005
2023-03-27,23:44:41.000,86,11123359,-795,0,1679960680,12940.579782819994,168.86395302000165,54476.343535440006
2023-03-27,23:44:42.000,86,11123331,-795,0,1679960681,12940.539364959994,168.88510040999972,54476.40641952
2023-03-27,23:44:43.000,86,11123356,-795,0,1679960682,12940.505683409989,168.84985476000293,54476.42738088
2023-03-27,23:44:44.000,86,11123379,-795,0,1679960683,12940.498947099994,168.8569038900023,54476.44834224
2023-03-27,23:44:45.000,86,11123344,-795,0,1679960684,12940.458529239993,168.8569038900023,54476.322574080004
2023-03-27,23:44:46.000,86,11123409,-795,0,1679960685,12940.370957209998,168.89214953999908,54476.25270288
2023-03-27,23:44:47.000,86,11123316,-795,0,1679960686,12940.357484589993,168.86395302000165,54476.31558696001
2023-03-27,23:44:48.000,86,11123353,-795,0,1679960687,12940.404638759988,168.86395302000165,54476.371483920004
2023-03-27,23:44:49.000,86,11123403,-795,0,1679960688,12940.384429829988,168.9203460600038,54476.3994324
2023-03-27,23:44:50.000,86,11123394,-795,0,1679960689,12940.337275659993,168.9062477999978,54476.35052256
2023-03-27,23:44:51.000,86,11123329,-795,0,1679960690,12940.317066729993,168.9062477999978,54476.26667712001
2023-03-27,23:44:52.000,86,11123423,-795,0,1679960691,12940.317066729993,168.94854258000123,54476.43436800001
2023-03-27,23:44:53.000,86,11123369,-795,0,1679960692,12940.310330419998,168.9696899699993,54476.42738088
2023-03-27,23:44:54.000,86,11123365,-795,0,1679960693,12940.256439939993,169.0190338800021,54476.37847104
2023-03-27,23:44:55.000,86,11123352,-795,0,1679960694,12940.222758390002,169.01198475000274,54476.30161272
2023-03-27,23:44:56.000,86,11123368,-795,0,1679960695,12940.155395289992,169.02608301000146,54476.29462560001
2023-03-27,23:44:57.000,86,11123353,-795,0,1679960696,12940.189076839997,169.03313214000082,54476.42039376
2023-03-27,23:44:58.000,86,11123316,-795,0,1679960697,12940.162131600002,169.08952518000297,54476.43436800001
2023-03-27,23:44:59.000,86,11123384,-795,0,1679960698,12940.155395289992,169.1177217000004,54476.45532936
2023-03-27,23:45:00.000,86,11123350,-795,0,1679960699,12940.094768499992,169.13886908999848,54476.42738088
2023-03-27,23:45:01.000,86,11123317,-795,0,1679960700,12940.054350639992,169.1177217000004,54476.273664240005
2023-03-27,23:45:02.000,86,11123331,-795,0,1679960701,12940.061086950001,169.12477082999976,54476.33654832001
2023-03-27,23:45:03.000,86,11123340,-795,0,1679960702,12940.061086950001,169.16001648000383,54476.37847104
2023-03-27,23:45:04.000,86,11123391,-795,0,1679960703,12940.061086950001,169.13886908999848,54476.47629072
2023-03-27,23:45:05.000,86,11123341,-795,0,1679960704,12940.007196469996,169.16001648000383,54476.3994324
2023-03-27,23:45:06.000,86,11123334,-795,0,1679960705,12940.047614329997,169.20231126,54476.40641952
2023-03-27,23:45:07.000,86,11123333,-795,0,1679960706,12940.128450049997,169.19526213000063,54476.51821344
2023-03-27,23:45:08.000,86,11123342,-795,0,1679960707,12940.040878020001,169.20936038999935,54476.48327784001
2023-03-27,23:45:09.000,86,11123337,-795,0,1679960708,12939.946569679996,169.20231126,54476.24571576001
2023-03-27,23:45:10.000,86,11123328,-795,0,1679960709,12940.074559569992,169.24460604000342,54476.44834224
2023-03-27,23:45:11.000,86,11123336,-795,0,1679960710,12939.966778609996,169.29394994999893,54476.38545816001
2023-03-27,23:45:12.000,86,11123334,-795,0,1679960711,12939.980251230001,169.28690081999957,54476.41340664001
2023-03-27,23:45:13.000,86,11123337,-795,0,1679960712,12939.960042300001,169.32214647000364,54476.490264960004
2023-03-27,23:45:14.000,86,11123337,-795,0,1679960713,12940.007196469996,169.29394994999893,54476.53218768001
2023-03-27,23:45:15.000,86,11123324,-795,0,1679960714,12939.933097059991,169.329195600003,54476.560136160006
2023-03-27,23:45:16.000,86,11123403,-795,0,1679960715,12939.939833370001,169.3009990799983,54476.53218768001
2023-03-27,23:45:17.000,86,11123336,-795,0,1679960716,12939.906151819996,169.35739212000044,54476.49725208
2023-03-27,23:45:18.000,86,11123341,-795,0,1679960717,12939.939833370001,169.3644412499998,54476.51821344
2023-03-27,23:45:19.000,86,11123383,-795,0,1679960718,12939.960042300001,169.35739212000044,54476.54616192
2023-03-27,23:45:20.000,86,11123348,-795,0,1679960719,12939.986987539996,169.2798516900002,54476.55314904001
2023-03-27,23:45:21.000,86,11123351,-795,0,1679960720,12939.926360749996,169.32214647000364,54476.50423920001
2023-03-27,23:45:22.000,86,11123353,-795,0,1679960721,12939.953305989991,169.33624473000236,54476.59507176
2023-03-27,23:45:23.000,86,11123365,-795,0,1679960722,12939.953305989991,169.2798516900002,54476.63000736001
2023-03-27,23:45:24.000,86,11123370,-795,0,1679960723,12939.960042300001,169.25870430000214,54476.53218768001
2023-03-27,23:45:25.000,86,11123335,-795,0,1679960724,12939.89941551,169.3150973400043,54476.5741104
2023-03-27,23:45:26.000,86,11123361,-795,0,1679960725,12939.89941551,169.3150973400043,54476.41340664001
2023-03-27,23:45:27.000,86,11123303,-795,0,1679960726,12939.865733959996,169.3009990799983,54476.50423920001
2023-03-27,23:45:28.000,86,11123336,-795,0,1679960727,12939.906151819996,169.28690081999957,54476.56712328
2023-03-27,23:45:29.000,86,11123361,-795,0,1679960728,12939.885942889996,169.29394994999893,54476.58808464
2023-03-27,23:45:30.000,86,11123372,-795,0,1679960729,12939.845525029996,169.30804820999765,54476.50423920001
2023-03-27,23:45:31.000,86,11123351,-795,0,1679960730,12939.872470269991,169.23755691000406,54476.56712328
2023-03-27,23:45:32.000,86,11123305,-795,0,1679960731,12939.89941551,169.25165517000278,54476.56712328
2023-03-27,23:45:33.000,86,11123280,-795,0,1679960732,12939.83878872,169.2657534300015,54476.58808464
2023-03-27,23:45:34.000,86,11123354,-795,0,1679960733,12939.83205240999,169.2798516900002,54476.60205888001
2023-03-27,23:45:35.000,86,11123333,-795,0,1679960734,12939.77816193,169.28690081999957,54476.52520056
2023-03-27,23:45:36.000,86,11123395,-795,0,1679960735,12939.81857979,169.23755691000406,54476.51821344
2023-03-27,23:45:37.000,86,11123363,-795,0,1679960736,12939.79163454999,169.25870430000214,54476.63000736001
2023-03-27,23:45:38.000,86,11123341,-795,0,1679960737,12939.83205240999,169.25165517000278,54476.6439816
2023-03-27,23:45:39.000,86,11123374,-795,0,1679960738,12939.764689309995,169.2657534300015,54476.54616192
2023-03-27,23:45:40.000,86,11123403,-795,0,1679960739,12939.75121668999,169.20231126,54476.539174800004
2023-03-27,23:45:41.000,86,11123291,-795,0,1679960740,12939.757953,169.23755691000406,54476.66494296
2023-03-27,23:45:42.000,86,11123390,-795,0,1679960741,12939.79163454999,169.2305077800047,54476.61603312
2023-03-27,23:45:43.000,86,11123417,-795,0,1679960742,12939.75121668999,169.2305077800047,54476.678917200006
2023-03-27,23:45:44.000,86,11123370,-795,0,1679960743,12939.77142561999,169.22345864999807,54476.72083992001
2023-03-27,23:45:45.000,86,11123320,-795,0,1679960744,12939.67711728,169.22345864999807,54476.58109752001
2023-03-27,23:45:46.000,86,11123333,-795,0,1679960745,12939.73100775999,169.2305077800047,54476.67193008001
2023-03-27,23:45:47.000,86,11123353,-795,0,1679960746,12939.764689309995,169.20231126,54476.69987856001
2023-03-27,23:45:48.000,86,11123356,-795,0,1679960747,12939.75121668999,169.1811638700019,54476.73481416
2023-03-27,23:45:49.000,86,11123325,-795,0,1679960748,12939.683853589995,169.1811638700019,54476.69987856001
2023-03-27,23:45:50.000,86,11123361,-795,0,1679960749,12939.69732621,169.13181995999912,54476.68590432
2023-03-27,23:45:51.000,86,11123366,-795,0,1679960750,12939.60975417999,169.1811638700019,54476.58808464
2023-03-27,23:45:52.000,86,11123350,-795,0,1679960751,12939.71079882999,169.16001648000383,54476.5741104
2023-03-27,23:45:53.000,86,11123390,-795,0,1679960752,12939.65017203999,169.12477082999976,54476.6439816
2023-03-27,23:45:54.000,86,11123356,-795,0,1679960753,12939.71753514,169.13181995999912,54476.783724
2023-03-27,23:45:55.000,86,11123360,-795,0,1679960754,12939.683853589995,169.12477082999976,54476.69987856001
2023-03-27,23:45:56.000,86,11123339,-795,0,1679960755,12939.73100775999,169.0683777900049,54476.80468536
2023-03-27,23:45:57.000,86,11123272,-795,0,1679960756,12939.643435729995,169.08952518000297,54476.657955840004
2023-03-27,23:45:58.000,86,11123332,-795,0,1679960757,12939.58954524999,169.0542795299989,54476.53218768001
2023-03-27,23:45:59.000,86,11123435,-795,0,1679960758,12939.663644659995,169.08952518000297,54476.69987856001
2023-03-27,23:46:00.000,86,11123353,-795,0,1679960759,12939.663644659995,169.0190338800021,54476.706865680004
2023-03-27,23:46:01.000,86,11123360,-795,0,1679960760,12939.57607263,169.0190338800021,54476.58808464
2023-03-27,23:46:02.000,86,11123357,-795,0,1679960761,12939.623226799995,169.0190338800021,54476.6439816
2023-03-27,23:46:03.000,86,11123359,-795,0,1679960762,12939.643435729995,168.99083736000466,54476.79769824001
2023-03-27,23:46:04.000,86,11123362,-795,0,1679960763,12939.643435729995,168.99788649000402,54476.678917200006
2023-03-27,23:46:05.000,86,11123294,-795,0,1679960764,12939.522182149994,168.97673909999867,54476.62302024
2023-03-27,23:46:06.000,86,11123357,-795,0,1679960765,12939.441346429994,168.92739519000315,54476.50423920001
2023-03-27,23:46:07.000,86,11123315,-795,0,1679960766,12939.400928569994,168.98378822999803,54476.33654832001
2023-03-27,23:46:08.000,86,11123390,-795,0,1679960767,12939.50870952999,168.9696899699993,54476.46231648001
2023-03-27,23:46:09.000,86,11123368,-795,0,1679960768,12939.441346429994,169.00493562000338,54476.50423920001
2023-03-27,23:46:10.000,86,11123329,-795,0,1679960769,12939.387455949989,168.96264083999995,54476.224754400006
2023-03-27,23:46:11.000,86,11123335,-795,0,1679960770,12939.320092849994,168.9555917100006,54476.52520056
2023-03-27,23:46:12.000,86,11123356,-795,0,1679960771,12939.306620229989,168.91329693000444,54476.511226320006
2023-03-27,23:46:13.000,86,11123320,-795,0,1679960772,12939.286411299989,168.76526520000334,54476.4693036
2023-03-27,23:46:14.000,86,11123348,-795,0,1679960773,12939.347038089989,168.63838086000032,54476.42738088
2023-03-27,23:46:15.000,86,11123348,-795,0,1679960774,12939.434610119999,168.63133173000097,54476.35750968
2023-03-27,23:46:16.000,86,11123397,-795,0,1679960775,12939.481764289994,168.65247911999904,54476.30859984
2023-03-27,23:46:17.000,86,11123337,-795,0,1679960776,12939.542391079995,168.744117809998,54476.441355120005
2023-03-27,23:46:18.000,86,11123368,-795,0,1679960777,12939.603017869995,168.76526520000334,54476.490264960004
2023-03-27,23:46:19.000,86,11123358,-795,0,1679960778,12939.53565477,168.81460910999886,54476.50423920001
2023-03-27,23:46:20.000,86,11123349,-795,0,1679960779,12939.542391079995,168.82165823999821,54476.511226320006
2023-03-27,23:46:21.000,86,11123270,-795,0,1679960780,12939.44808273999,168.77936346000206,54476.30161272
2023-03-27,23:46:22.000,86,11123287,-795,0,1679960781,12939.49523691,168.77936346000206,54476.37847104
2023-03-27,23:46:23.000,86,11123332,-795,0,1679960782,12939.481764289994,168.81460910999886,54476.46231648001
2023-03-27,23:46:24.000,86,11123324,-795,0,1679960783,12939.48850059999,168.71592129000055,54476.40641952
2023-03-27,23:46:25.000,86,11123357,-795,0,1679960784,12939.367247019989,168.73001954999927,54476.371483920004
2023-03-27,23:46:26.000,86,11123395,-795,0,1679960785,12939.421137499994,168.7088721600012,54476.33654832001
2023-03-27,23:46:27.000,86,11123316,-795,0,1679960786,12939.454819049999,168.68067564000376,54476.48327784001
2023-03-27,23:46:28.000,86,11123383,-795,0,1679960787,12939.441346429994,168.63838086000032,54476.35750968
2023-03-27,23:46:29.000,86,11123292,-795,0,1679960788,12939.414401189999,168.5608404300001,54476.35750968
2023-03-27,23:46:30.000,86,11123306,-795,0,1679960789,12939.387455949989,168.5890369500048,54476.322574080004
2023-03-27,23:46:31.000,86,11123394,-795,0,1679960790,12939.245993439989,168.55379130000074,54476.16885744001
2023-03-27,23:46:32.000,86,11123284,-795,0,1679960791,12939.205575579988,168.65247911999904,54476.14789608001
2023-03-27,23:46:33.000,86,11123308,-795,0,1679960792,12939.212311889998,168.76526520000334,54476.26667712001
2023-03-27,23:46:34.000,86,11123370,-795,0,1679960793,12939.286411299989,168.73001954999927,54476.30161272
2023-03-27,23:46:35.000,86,11123394,-795,0,1679960794,12939.306620229989,168.7088721600012,54476.322574080004
2023-03-27,23:46:36.000,86,11123345,-795,0,1679960795,12939.347038089989,168.68772477000311,54476.322574080004
2023-03-27,23:46:37.000,86,11123298,-795,0,1679960796,12939.313356539998,168.65247911999904,54476.23872864
2023-03-27,23:46:38.000,86,11123303,-795,0,1679960797,12939.40766487999,168.61723347000225,54476.30161272
2023-03-27,23:46:39.000,86,11123344,-795,0,1679960798,12939.340301779994,168.6101843400029,54476.30161272
2023-03-27,23:46:40.000,86,11123361,-795,0,1679960799,12939.333565469999,168.53969304000202,54476.31558696001
2023-03-27,23:46:41.000,86,11123326,-795,0,1679960800,12939.266202369989,168.58198781999818,54476.33654832001
2023-03-27,23:46:42.000,86,11123356,-795,0,1679960801,12939.286411299989,168.54674217000138,54476.35052256
2023-03-27,23:46:43.000,86,11123389,-795,0,1679960802,12939.286411299989,168.57493868999882,54476.47629072
2023-03-27,23:46:44.000,86,11123354,-795,0,1679960803,12939.320092849994,168.51854565000394,54476.511226320006
2023-03-27,23:46:45.000,86,11123332,-795,0,1679960804,12939.306620229989,168.53264391000266,54476.43436800001
2023-03-27,23:46:46.000,86,11123360,-795,0,1679960805,12939.232520819998,168.48329999999987,54476.25270288
2023-03-27,23:46:47.000,86,11123344,-795,0,1679960806,12939.171894029998,168.4973982599986,54476.203793040004
2023-03-27,23:46:48.000,86,11123334,-795,0,1679960807,12939.185366649988,168.53264391000266,54476.25270288
2023-03-27,23:46:49.000,86,11123353,-795,0,1679960808,12939.178630339993,168.53264391000266,54476.23872864
2023-03-27,23:46:50.000,86,11123410,-795,0,1679960809,12939.225784509988,168.51854565000394,54476.322574080004
2023-03-27,23:46:51.000,86,11123328,-795,0,1679960810,12939.212311889998,168.53264391000266,54476.28065136
2023-03-27,23:46:52.000,86,11123310,-795,0,1679960811,12939.239257129993,168.5255947800033,54476.343535440006
2023-03-27,23:46:53.000,86,11123355,-795,0,1679960812,12939.185366649988,168.55379130000074,54476.322574080004
2023-03-27,23:46:54.000,86,11123410,-795,0,1679960813,12939.158421409993,168.4973982599986,54476.19680592001
2023-03-27,23:46:55.000,86,11123290,-795,0,1679960814,12939.131476169998,168.51149652000458,54476.14789608001
2023-03-27,23:46:56.000,86,11123374,-795,0,1679960815,12939.171894029998,168.53969304000202,54476.13392184
2023-03-27,23:46:57.000,86,11123375,-795,0,1679960816,12939.158421409993,168.55379130000074,54476.29462560001
2023-03-27,23:46:58.000,86,11123317,-795,0,1679960817,12939.171894029998,168.49034912999923,54476.24571576001
2023-03-27,23:46:59.000,86,11123315,-795,0,1679960818,12939.151685099998,168.49034912999923,54476.25270288
2023-03-27,23:47:00.000,86,11123373,-795,0,1679960819,12939.131476169998,168.4762508700005,54476.25270288
2023-03-27,23:47:01.000,86,11123304,-795,0,1679960820,12939.124739860003,168.45510348000244,54476.057063520006
2023-03-27,23:47:02.000,86,11123336,-795,0,1679960821,12939.151685099998,168.45510348000244,54476.13392184
2023-03-27,23:47:03.000,86,11123319,-795,0,1679960822,12939.165157719988,168.43395609000436,54476.18283168
2023-03-27,23:47:04.000,86,11123356,-795,0,1679960823,12939.198839269993,168.40575956999965,54476.11296048
2023-03-27,23:47:05.000,86,11123368,-795,0,1679960824,12939.151685099998,168.39166131000093,54476.02212792
2023-03-27,23:47:06.000,86,11123361,-795,0,1679960825,12939.232520819998,168.41985782999836,54476.14090896
2023-03-27,23:47:07.000,86,11123359,-795,0,1679960826,12939.360510709994,168.32821913999942,54476.21078016
2023-03-27,23:47:08.000,86,11123339,-795,0,1679960827,12939.40766487999,168.3141208800007,54476.09898624001
2023-03-27,23:47:09.000,86,11123393,-795,0,1679960828,12939.47502798,168.2506787099992,54476.085012
2023-03-27,23:47:10.000,86,11123338,-795,0,1679960829,12939.54912738999,168.27182610000455,54475.889372640006
2023-03-27,23:47:11.000,86,11123414,-795,0,1679960830,12939.54912738999,168.32117001000006,54475.88238552001
2023-03-27,23:47:12.000,86,11123375,-795,0,1679960831,12939.81184347999,168.37051392000285,54475.75661736
2023-03-27,23:47:13.000,86,11123361,-795,0,1679960832,12939.79837086,168.48329999999987,54475.8753984
2023-03-27,23:47:14.000,86,11123387,-795,0,1679960833,12939.69058989999,168.55379130000074,54475.85443704
2023-03-27,23:47:15.000,86,11123376,-795,0,1679960834,12939.63669942,168.51854565000394,54475.987192320004
2023-03-27,23:47:16.000,86,11123326,-795,0,1679960835,12939.65017203999,168.4621526100018,54475.98020520001
2023-03-27,23:47:17.000,86,11123330,-795,0,1679960836,12939.683853589995,168.37051392000285,54476.04308928
2023-03-27,23:47:18.000,86,11123365,-795,0,1679960837,12939.724271449995,168.39166131000093,54476.008153680006
2023-03-27,23:47:19.000,86,11123337,-795,0,1679960838,12939.75121668999,168.33526826999878,54476.036102160004
2023-03-27,23:47:20.000,86,11123348,-795,0,1679960839,12939.865733959996,168.3634647900035,54476.02911504001
2023-03-27,23:47:21.000,86,11123361,-795,0,1679960840,12939.87920658,168.33526826999878,54475.96623096
2023-03-27,23:47:22.000,86,11123363,-795,0,1679960841,12939.960042300001,168.412808699999,54476.02911504001
2023-03-27,23:47:23.000,86,11123345,-795,0,1679960842,12939.966778609996,168.3987104400003,54475.938282480005
2023-03-27,23:47:24.000,86,11123390,-795,0,1679960843,12939.960042300001,168.32821913999942,54475.93129536001
2023-03-27,23:47:25.000,86,11123323,-795,0,1679960844,12940.020669090001,168.30002262000198,54476.0151408
2023-03-27,23:47:26.000,86,11123372,-795,0,1679960845,12940.101504810002,168.27182610000455,54475.987192320004
2023-03-27,23:47:27.000,86,11123355,-795,0,1679960846,12940.209285769997,168.25772783999855,54476.02911504001
2023-03-27,23:47:28.000,86,11123327,-795,0,1679960847,12940.236231009992,168.27182610000455,54475.96623096
2023-03-27,23:47:29.000,86,11123365,-795,0,1679960848,12940.397902449993,168.2154330600024,54476.11296048
2023-03-27,23:47:30.000,86,11123345,-795,0,1679960849,12940.465265549989,168.20838393000304,54476.07802488001
2023-03-27,23:47:31.000,86,11123307,-795,0,1679960850,12940.532628649999,168.15904002000025,54476.21078016
2023-03-27,23:47:32.000,86,11123344,-795,0,1679960851,12940.599991749994,168.1660891499996,54476.23174152
2023-03-27,23:47:33.000,86,11123382,-795,0,1679960852,12940.73471795,168.18018740999833,54476.30161272
2023-03-27,23:47:34.000,86,11123377,-795,0,1679960853,12940.721245329994,168.1519908900009,54476.18283168
2023-03-27,23:47:35.000,86,11123334,-795,0,1679960854,12940.75492688,168.14494176000153,54476.25969
2023-03-27,23:47:36.000,86,11123396,-795,0,1679960855,12940.81555367,168.19428567000432,54476.16187032
2023-03-27,23:47:37.000,86,11123394,-795,0,1679960856,12940.862707839995,168.1308435000028,54476.23174152
2023-03-27,23:47:38.000,86,11123355,-795,0,1679960857,12940.983961419995,168.1026469799981,54476.3994324
2023-03-27,23:47:39.000,86,11123393,-795,0,1679960858,12941.09847869,168.1167452400041,54476.41340664001
2023-03-27,23:47:40.000,86,11123374,-795,0,1679960859,12941.132160239991,168.12379437000345,54476.42738088
2023-03-27,23:47:41.000,86,11123332,-795,0,1679960860,12941.138896550001,168.08854871999938,54476.3295612
2023-03-27,23:47:42.000,86,11123391,-795,0,1679960861,12941.186050719996,168.10969611000473,54476.35750968
2023-03-27,23:47:43.000,86,11123355,-795,0,1679960862,12941.273622749992,168.1026469799981,54476.490264960004
2023-03-27,23:47:44.000,86,11123362,-795,0,1679960863,12941.273622749992,168.08854871999938,54476.46231648001
2023-03-27,23:47:45.000,86,11123391,-795,0,1679960864,12941.307304299997,168.1167452400041,54476.371483920004
2023-03-27,23:47:46.000,86,11123370,-795,0,1679960865,12941.401612640002,168.1519908900009,54476.52520056
2023-03-27,23:47:47.000,86,11123353,-795,0,1679960866,12941.489184669997,168.0674013300013,54476.65096872001
2023-03-27,23:47:48.000,86,11123376,-795,0,1679960867,12941.516129909993,168.08149959000002,54476.74878840001
2023-03-27,23:47:49.000,86,11123379,-795,0,1679960868,12941.543075150003,168.1308435000028,54476.69987856001
2023-03-27,23:47:50.000,86,11123388,-795,0,1679960869,12941.570020389998,168.14494176000153,54476.73481416
2023-03-27,23:47:51.000,86,11123322,-795,0,1679960870,12941.536338839993,168.12379437000345,54476.66494296
2023-03-27,23:47:52.000,86,11123342,-795,0,1679960871,12941.637383489993,168.13789263000217,54476.58109752001
2023-03-27,23:47:53.000,86,11123345,-795,0,1679960872,12941.664328729988,168.18018740999833,54476.79071112
2023-03-27,23:47:54.000,86,11123346,-795,0,1679960873,12941.691273969998,168.18018740999833,54476.88853080001
2023-03-27,23:47:55.000,86,11123370,-795,0,1679960874,12941.711482899998,168.22248219000176,54476.86058232
2023-03-27,23:47:56.000,86,11123330,-795,0,1679960875,12941.724955519989,168.20133480000368,54476.79769824001
2023-03-27,23:47:57.000,86,11123405,-795,0,1679960876,12941.792318619999,168.2154330600024,54476.90250504
2023-03-27,23:47:58.000,86,11123370,-795,0,1679960877,12941.82600016999,168.2788752300039,54476.86756944001
2023-03-27,23:47:59.000,86,11123363,-795,0,1679960878,12941.852945409999,168.2506787099992,54476.944427760005
2023-03-27,23:48:00.000,86,11123377,-795,0,1679960879,12941.82600016999,168.27182610000455,54476.95141488
2023-03-27,23:48:01.000,86,11123365,-795,0,1679960880,12941.86641802999,168.32821913999942,54476.8535952
2023-03-27,23:48:02.000,86,11123368,-795,0,1679960881,12941.88662695999,168.34936653000477,54476.9234664
2023-03-27,23:48:03.000,86,11123355,-795,0,1679960882,12941.9135722,168.3775630500022,54477.05622168001
2023-03-27,23:48:04.000,86,11123394,-795,0,1679960883,12941.960726369995,168.412808699999,54477.11910576
2023-03-27,23:48:05.000,86,11123350,-795,0,1679960884,12941.93378113,168.44805435000308,54477.04923456
2023-03-27,23:48:06.000,86,11123363,-795,0,1679960885,12941.9135722,168.4762508700005,54476.97237624
2023-03-27,23:48:07.000,86,11123332,-795,0,1679960886,12941.95399006,168.50444738999795,54476.96538912001
2023-03-27,23:48:08.000,86,11123388,-795,0,1679960887,12941.95399006,168.55379130000074,54476.91647928001
2023-03-27,23:48:09.000,86,11123403,-795,0,1679960888,12941.99440792,168.5608404300001,54477.00731184001
2023-03-27,23:48:10.000,86,11123340,-795,0,1679960889,12941.980935299995,168.5255947800033,54476.93744064001
2023-03-27,23:48:11.000,86,11123344,-795,0,1679960890,12942.04829839999,168.6242826000016,54476.958402
2023-03-27,23:48:12.000,86,11123326,-795,0,1679960891,12942.021353159995,168.63133173000097,54476.81167248
2023-03-27,23:48:13.000,86,11123349,-795,0,1679960892,12942.08871625999,168.68067564000376,54476.96538912001
2023-03-27,23:48:14.000,86,11123384,-795,0,1679960893,12942.1156615,168.71592129000055,54477.00032472
2023-03-27,23:48:15.000,86,11123352,-795,0,1679960894,12942.102188879995,168.744117809998,54476.944427760005
2023-03-27,23:48:16.000,86,11123307,-795,0,1679960895,12942.18976090999,168.75821607000398,54476.96538912001
2023-03-27,23:48:17.000,86,11123360,-795,0,1679960896,12942.243651389996,168.79346172000078,54477.05622168001
2023-03-27,23:48:18.000,86,11123382,-795,0,1679960897,12942.304278179996,168.82165823999821,54477.12609288
2023-03-27,23:48:19.000,86,11123316,-795,0,1679960898,12942.3177508,168.81460910999886,54477.19596408
2023-03-27,23:48:20.000,86,11123380,-795,0,1679960899,12942.358168660001,168.8357565000042,54477.0981444
2023-03-27,23:48:21.000,86,11123330,-795,0,1679960900,12942.344696039996,168.86395302000165,54476.958402
2023-03-27,23:48:22.000,86,11123320,-795,0,1679960901,12942.324487109996,168.9062477999978,54476.9234664
2023-03-27,23:48:23.000,86,11123260,-795,0,1679960902,12942.358168660001,168.9344443200025,54477.0282732
2023-03-27,23:48:24.000,86,11123359,-795,0,1679960903,12942.371641279991,169.00493562000338,54477.12609288
2023-03-27,23:48:25.000,86,11123364,-795,0,1679960904,12942.398586520001,169.04723039999953,54477.22391256001
2023-03-27,23:48:26.000,86,11123393,-795,0,1679960905,12942.331223419991,169.0683777900049,54477.15404136001
2023-03-27,23:48:27.000,86,11123327,-795,0,1679960906,12942.364904969996,169.08952518000297,54477.17500272001
2023-03-27,23:48:28.000,86,11123363,-795,0,1679960907,12942.418795450001,169.13886908999848,54477.32173224001
2023-03-27,23:48:29.000,86,11123322,-795,0,1679960908,12942.465949619997,169.18821300000127,54477.19596408
2023-03-27,23:48:30.000,86,11123390,-795,0,1679960909,12942.472685929992,169.27280256000086,54477.25186104001
2023-03-27,23:48:31.000,86,11123375,-795,0,1679960910,12942.378377590001,169.28690081999957,54477.14705424
2023-03-27,23:48:32.000,86,11123399,-795,0,1679960911,12942.385113899996,169.30804820999765,54477.15404136001
2023-03-27,23:48:33.000,86,11123411,-795,0,1679960912,12942.459213310001,169.35034299000108,54477.30077088001
2023-03-27,23:48:34.000,86,11123344,-795,0,1679960913,12942.439004380001,169.3926377700045,54477.349680720006
2023-03-27,23:48:35.000,86,11123367,-795,0,1679960914,12942.465949619997,169.43493255000067,54477.27282240001
2023-03-27,23:48:36.000,86,11123399,-795,0,1679960915,12942.452476999992,169.49132559000282,54477.25186104001
2023-03-27,23:48:37.000,86,11123323,-795,0,1679960916,12942.465949619997,169.54066949999833,54477.30077088001
2023-03-27,23:48:38.000,86,11123350,-795,0,1679960917,12942.452476999992,169.53362036999897,54477.26583528
2023-03-27,23:48:39.000,86,11123375,-795,0,1679960918,12942.459213310001,169.56181689000368,54477.25884816
2023-03-27,23:48:40.000,86,11123353,-795,0,1679960919,12942.452476999992,169.59001341000112,54477.279809520005
2023-03-27,23:48:41.000,86,11123332,-795,0,1679960920,12942.371641279991,169.59706254000048,54477.2378868
2023-03-27,23:48:42.000,86,11123368,-795,0,1679960921,12942.432268069992,169.59706254000048,54477.25884816
2023-03-27,23:48:43.000,86,11123358,-795,0,1679960922,12942.499631170002,169.6111607999992,54477.34269360001
2023-03-27,23:48:44.000,86,11123367,-795,0,1679960923,12942.486158549997,169.66755384000135,54477.35666784
2023-03-27,23:48:45.000,86,11123307,-795,0,1679960924,12942.486158549997,169.6746029700007,54477.30077088001
2023-03-27,23:48:46.000,86,11123361,-795,0,1679960925,12942.391850209991,169.68870122999942,54477.161028480004
2023-03-27,23:48:47.000,86,11123304,-795,0,1679960926,12942.432268069992,169.69575035999878,54477.25884816
2023-03-27,23:48:48.000,86,11123349,-795,0,1679960927,12942.439004380001,169.6746029700007,54477.279809520005
2023-03-27,23:48:49.000,86,11123373,-795,0,1679960928,12942.452476999992,169.71689775000414,54477.13308000001
2023-03-27,23:48:50.000,86,11123420,-795,0,1679960929,12942.452476999992,169.68870122999942,54477.1680156
2023-03-27,23:48:51.000,86,11123345,-795,0,1679960930,12942.445740689996,169.7380451400022,54477.12609288
2023-03-27,23:48:52.000,86,11123350,-795,0,1679960931,12942.479422240001,169.7591925300003,54477.19596408
2023-03-27,23:48:53.000,86,11123312,-795,0,1679960932,12942.465949619997,169.75214340000093,54477.11910576
2023-03-27,23:48:54.000,86,11123380,-795,0,1679960933,12942.432268069992,169.7591925300003,54477.15404136001
2023-03-27,23:48:55.000,86,11123379,-795,0,1679960934,12942.425531759996,169.78033991999837,54477.042247440004
2023-03-27,23:48:56.000,86,11123402,-795,0,1679960935,12942.385113899996,169.7380451400022,54477.042247440004
2023-03-27,23:48:57.000,86,11123330,-795,0,1679960936,12942.324487109996,169.773290789999,54477.00731184001
2023-03-27,23:48:58.000,86,11123333,-795,0,1679960937,12942.358168660001,169.7380451400022,54477.07718304
2023-03-27,23:48:59.000,86,11123341,-795,0,1679960938,12942.3177508,169.8578803499986,54477.0981444
2023-03-27,23:49:00.000,86,11123354,-795,0,1679960939,12942.3177508,169.8719786100046,54477.09115728
2023-03-27,23:49:01.000,86,11123340,-795,0,1679960940,12942.243651389996,169.94951904000482,54476.97237624
2023-03-27,23:49:02.000,86,11123319,-795,0,1679960941,12942.27059662999,169.95656817000418,54477.063208800006
2023-03-27,23:49:03.000,86,11123396,-795,0,1679960942,12942.284069249996,170.01296120999905,54477.0981444
2023-03-27,23:49:04.000,86,11123295,-795,0,1679960943,12942.243651389996,170.0059120799997,54477.0282732
2023-03-27,23:49:05.000,86,11123342,-795,0,1679960944,12942.14934304999,170.04820686000312,54476.95141488
2023-03-27,23:49:06.000,86,11123349,-795,0,1679960945,12942.18976090999,170.05525599000248,54477.00032472
2023-03-27,23:49:07.000,86,11123349,-795,0,1679960946,12942.223442459996,170.09755076999863,54477.10513152001
2023-03-27,23:49:08.000,86,11123370,-795,0,1679960947,12942.27059662999,170.09050163999927,54477.112118640005
2023-03-27,23:49:09.000,86,11123292,-795,0,1679960948,12942.243651389996,170.13984555000206,54477.042247440004
2023-03-27,23:49:10.000,86,11123411,-795,0,1679960949,12942.23691508,170.118698160004,54477.04923456
2023-03-27,23:49:11.000,86,11123382,-795,0,1679960950,12942.17628829,170.18918946000485,54477.00731184001
2023-03-27,23:49:12.000,86,11123319,-795,0,1679960951,12942.12913411999,170.20328772000357,54476.993337600004
2023-03-27,23:49:13.000,86,11123322,-795,0,1679960952,12942.021353159995,170.3160738000006,54477.112118640005
2023-03-27,23:49:14.000,86,11123336,-795,0,1679960953,12942.09545257,170.24558249999973,54477.03526032001
2023-03-27,23:49:15.000,86,11123360,-795,0,1679960954,12942.102188879995,170.29492641000252,54477.12609288
2023-03-27,23:49:16.000,86,11123404,-795,0,1679960955,12942.08871625999,170.30197554000188,54477.04923456
2023-03-27,23:49:17.000,86,11123358,-795,0,1679960956,12942.04829839999,170.30902467000124,54477.03526032001
2023-03-27,23:49:18.000,86,11123330,-795,0,1679960957,12942.10892518999,170.36541771000338,54477.063208800006
2023-03-27,23:49:19.000,86,11123391,-795,0,1679960958,12942.05503471,170.35131945000467,54477.07019592
2023-03-27,23:49:20.000,86,11123384,-795,0,1679960959,12942.081979949995,170.36541771000338,54477.03526032001
2023-03-27,23:49:21.000,86,11123334,-795,0,1679960960,12942.021353159995,170.4429581400036,54477.07019592
2023-03-27,23:49:22.000,86,11123396,-795,0,1679960961,12942.00788053999,170.4147616199989,54477.00731184001
2023-03-27,23:49:23.000,86,11123355,-795,0,1679960962,12941.98767160999,170.49935117999848,54477.063208800006
2023-03-27,23:49:24.000,86,11123372,-795,0,1679960963,12942.041562089995,170.49935117999848,54477.1680156
2023-03-27,23:49:25.000,86,11123354,-795,0,1679960964,12941.980935299995,170.49935117999848,54477.0282732
2023-03-27,23:49:26.000,86,11123392,-795,0,1679960965,12942.021353159995,170.5275477000032,54477.161028480004
2023-03-27,23:49:27.000,86,11123357,-795,0,1679960966,12941.96746267999,170.55574422000063,54477.063208800006
2023-03-27,23:49:28.000,86,11123374,-795,0,1679960967,12941.95399006,170.56984247999935,54477.00731184001
2023-03-27,23:49:29.000,86,11123362,-795,0,1679960968,12941.980935299995,170.56279335,54477.161028480004
2023-03-27,23:49:30.000,86,11123393,-795,0,1679960969,12941.960726369995,170.56984247999935,54477.07718304
2023-03-27,23:49:31.000,86,11123357,-795,0,1679960970,12941.96746267999,170.55574422000063,54477.0282732
2023-03-27,23:49:32.000,86,11123342,-795,0,1679960971,12942.001144229995,170.60508813000342,54477.13308000001
2023-03-27,23:49:33.000,86,11123319,-795,0,1679960972,12941.90683588999,170.59803900000406,54477.07718304
2023-03-27,23:49:34.000,86,11123353,-795,0,1679960973,12941.920308509994,170.59803900000406,54477.12609288
2023-03-27,23:49:35.000,86,11123378,-795,0,1679960974,12941.852945409999,170.5909898700047,54476.958402
2023-03-27,23:49:36.000,86,11123352,-795,0,1679960975,12941.86641802999,170.5909898700047,54476.97237624
2023-03-27,23:49:37.000,86,11123335,-795,0,1679960976,12941.832736479999,170.63328465000086,54477.09115728
2023-03-27,23:49:38.000,86,11123357,-795,0,1679960977,12941.92704481999,170.60508813000342,54477.14006712
2023-03-27,23:49:39.000,86,11123352,-795,0,1679960978,12941.879890649994,170.60508813000342,54477.13308000001
2023-03-27,23:49:40.000,86,11123386,-795,0,1679960979,12941.9135722,170.6262355200015,54477.1680156
2023-03-27,23:49:41.000,86,11123328,-795,0,1679960980,12941.839472789994,170.61213726000278,54477.07019592
2023-03-27,23:49:42.000,86,11123328,-795,0,1679960981,12941.900099579994,170.61213726000278,54477.07718304
2023-03-27,23:49:43.000,86,11123404,-795,0,1679960982,12941.90683588999,170.61918639000214,54477.12609288
2023-03-27,23:49:44.000,86,11123368,-795,0,1679960983,12941.852945409999,170.56984247999935,54477.12609288
2023-03-27,23:49:45.000,86,11123343,-795,0,1679960984,12941.751900759999,170.56984247999935,54477.0282732
2023-03-27,23:49:46.000,86,11123360,-795,0,1679960985,12941.745164449989,170.52049857000384,54477.063208800006
2023-03-27,23:49:47.000,86,11123406,-795,0,1679960986,12941.657592419993,170.56984247999935,54477.13308000001
2023-03-27,23:49:48.000,86,11123438,-795,0,1679960987,12941.563284080003,170.65443203999894,54477.04923456
2023-03-27,23:49:49.000,86,11123367,-795,0,1679960988,12941.516129909993,170.8377094200041,54477.10513152001
2023-03-27,23:49:50.000,86,11123353,-795,0,1679960989,12941.650856109998,170.88705332999962,54477.0981444
2023-03-27,23:49:51.000,86,11123366,-795,0,1679960990,12941.765373379989,170.7883655100013,54477.11910576
2023-03-27,23:49:52.000,86,11123352,-795,0,1679960991,12941.819263859994,170.71787421000045,54477.05622168001
2023-03-27,23:49:53.000,86,11123392,-795,0,1679960992,12941.873154339999,170.66853029999766,54477.279809520005
2023-03-27,23:49:54.000,86,11123424,-795,0,1679960993,12941.93378113,170.6262355200015,54477.33570648
2023-03-27,23:49:55.000,86,11123347,-795,0,1679960994,12941.819263859994,170.60508813000342,54477.18897696
2023-03-27,23:49:56.000,86,11123420,-795,0,1679960995,12941.84620909999,170.54869509000127,54477.29378376
2023-03-27,23:49:57.000,86,11123350,-795,0,1679960996,12941.859681719994,170.58394073999807,54477.26583528
2023-03-27,23:49:58.000,86,11123411,-795,0,1679960997,12941.805791239989,170.52049857000384,54477.25884816
2023-03-27,23:49:59.000,86,11123443,-795,0,1679960998,12941.785582309989,170.49935117999848,54477.230899680006
2023-03-27,23:50:00.000,86,11123309,-795,0,1679960999,12941.812527549999,170.49230204999913,54477.25884816
2023-03-27,23:50:01.000,86,11123407,-795,0,1679961000,12941.731691829998,170.49230204999913,54477.1680156
2023-03-27,23:50:02.000,86,11123368,-795,0,1679961001,12941.758637069994,170.51344944000448,54477.2378868
2023-03-27,23:50:03.000,86,11123387,-795,0,1679961002,12941.751900759999,170.50640030999784,54477.181989840006
2023-03-27,23:50:04.000,86,11123413,-795,0,1679961003,12941.819263859994,170.4429581400036,54477.4125648
2023-03-27,23:50:05.000,86,11123363,-795,0,1679961004,12941.82600016999,170.51344944000448,54477.33570648
2023-03-27,23:50:06.000,86,11123320,-795,0,1679961005,12941.785582309989,170.49230204999913,54477.31474512
2023-03-27,23:50:07.000,86,11123402,-795,0,1679961006,12941.711482899998,170.4782037900004,54477.27282240001
2023-03-27,23:50:08.000,86,11123411,-795,0,1679961007,12941.691273969998,170.4147616199989,54477.209938320004
2023-03-27,23:50:09.000,86,11123382,-795,0,1679961008,12941.724955519989,170.4429581400036,54477.44051328001
2023-03-27,23:50:10.000,86,11123387,-795,0,1679961009,12941.650856109998,170.4641055300017,54477.28679664
2023-03-27,23:50:11.000,86,11123350,-795,0,1679961010,12941.610438249998,170.45705640000233,54477.2378868
2023-03-27,23:50:12.000,86,11123405,-795,0,1679961011,12941.657592419993,170.4288598800049,54477.40557768
2023-03-27,23:50:13.000,86,11123343,-795,0,1679961012,12941.664328729988,170.3795159700021,54477.36365496
2023-03-27,23:50:14.000,86,11123334,-795,0,1679961013,12941.516129909993,170.43590901000425,54477.24487392
2023-03-27,23:50:15.000,86,11123354,-795,0,1679961014,12941.603701939988,170.35131945000467,54477.307758
2023-03-27,23:50:16.000,86,11123355,-795,0,1679961015,12941.596965629993,170.38656510000146,54477.26583528
2023-03-27,23:50:17.000,86,11123417,-795,0,1679961016,12941.543075150003,170.37246684000274,54477.307758
2023-03-27,23:50:18.000,86,11123386,-795,0,1679961017,12941.623910869988,170.40771248999954,54477.43352616
2023-03-27,23:50:19.000,86,11123385,-795,0,1679961018,12941.583493009988,170.39361423000082,54477.41955192001
2023-03-27,23:50:20.000,86,11123357,-795,0,1679961019,12941.549811459998,170.39361423000082,54477.43352616
2023-03-27,23:50:21.000,86,11123357,-795,0,1679961020,12941.482448360002,170.35131945000467,54477.37064208001
2023-03-27,23:50:22.000,86,11123402,-795,0,1679961021,12941.516129909993,170.4288598800049,54477.398590560006
2023-03-27,23:50:23.000,86,11123351,-795,0,1679961022,12941.435294189992,170.40066336000018,54477.2378868
2023-03-27,23:50:24.000,86,11123327,-795,0,1679961023,12941.536338839993,170.37246684000274,54477.43352616
2023-03-27,23:50:25.000,86,11123408,-795,0,1679961024,12941.516129909993,170.37246684000274,54477.48942312001
2023-03-27,23:50:26.000,86,11123428,-795,0,1679961025,12941.536338839993,170.33722118999867,54477.39160344001
2023-03-27,23:50:27.000,86,11123368,-795,0,1679961026,12941.489184669997,170.35131945000467,54477.398590560006
2023-03-27,23:50:28.000,86,11123373,-795,0,1679961027,12941.556547769993,170.35131945000467,54477.482436
2023-03-27,23:50:29.000,86,11123360,-795,0,1679961028,12941.529602529998,170.3795159700021,54477.46846176001
2023-03-27,23:50:30.000,86,11123347,-795,0,1679961029,12941.489184669997,170.38656510000146,54477.51038448001
2023-03-27,23:50:31.000,86,11123398,-795,0,1679961030,12941.475712049993,170.37246684000274,54477.45448752
2023-03-27,23:50:32.000,86,11123359,-795,0,1679961031,12941.495920979993,170.35131945000467,54477.398590560006
2023-03-27,23:50:33.000,86,11123381,-795,0,1679961032,12941.408348949997,170.36541771000338,54477.4125648
2023-03-27,23:50:34.000,86,11123437,-795,0,1679961033,12941.516129909993,170.37246684000274,54477.59422992
2023-03-27,23:50:35.000,86,11123418,-795,0,1679961034,12941.502657290002,170.35131945000467,54477.57326856
2023-03-27,23:50:36.000,86,11123418,-795,0,1679961035,12941.509393599998,170.40066336000018,54477.63615264001
2023-03-27,23:50:37.000,86,11123402,-795,0,1679961036,12941.381403710002,170.36541771000338,54477.53833296001
2023-03-27,23:50:38.000,86,11123357,-795,0,1679961037,12941.327513229997,170.40066336000018,54477.377629200004
2023-03-27,23:50:39.000,86,11123354,-795,0,1679961038,12941.320776920002,170.40066336000018,54477.48942312001
2023-03-27,23:50:40.000,86,11123354,-795,0,1679961039,12941.361194780002,170.40066336000018,54477.57326856
2023-03-27,23:50:41.000,86,11123365,-795,0,1679961040,12941.347722159997,170.3795159700021,54477.46147464
2023-03-27,23:50:42.000,86,11123419,-795,0,1679961041,12941.361194780002,170.3795159700021,54477.53833296001
2023-03-27,23:50:43.000,86,11123379,-795,0,1679961042,12941.381403710002,170.36541771000338,54477.63615264001
2023-03-27,23:50:44.000,86,11123422,-795,0,1679961043,12941.361194780002,170.3795159700021,54477.52435872
2023-03-27,23:50:45.000,86,11123384,-795,0,1679961044,12941.367931089997,170.4288598800049,54477.53833296001
2023-03-27,23:50:46.000,86,11123391,-795,0,1679961045,12941.273622749992,170.43590901000425,54477.43352616
2023-03-27,23:50:47.000,86,11123314,-795,0,1679961046,12941.253413819992,170.3795159700021,54477.39160344001
2023-03-27,23:50:48.000,86,11123347,-795,0,1679961047,12941.287095369997,170.43590901000425,54477.53833296001
2023-03-27,23:50:49.000,86,11123364,-795,0,1679961048,12941.273622749992,170.4147616199989,54477.496410240004
2023-03-27,23:50:50.000,86,11123435,-795,0,1679961049,12941.233204889992,170.39361423000082,54477.37064208001
2023-03-27,23:50:51.000,86,11123363,-795,0,1679961050,12941.226468579996,170.4147616199989,54477.33570648
2023-03-27,23:50:52.000,86,11123363,-795,0,1679961051,12941.219732270001,170.42181074999826,54477.398590560006
2023-03-27,23:50:53.000,86,11123452,-795,0,1679961052,12941.226468579996,170.38656510000146,54477.349680720006
2023-03-27,23:50:54.000,86,11123329,-795,0,1679961053,12941.186050719996,170.47115466000105,54477.27282240001
2023-03-27,23:50:55.000,86,11123373,-795,0,1679961054,12941.085006069996,170.45705640000233,54477.17500272001
2023-03-27,23:50:56.000,86,11123377,-795,0,1679961055,12941.085006069996,170.45705640000233,54477.08417016001
2023-03-27,23:50:57.000,86,11123462,-795,0,1679961056,12941.09847869,170.43590901000425,54477.181989840006
2023-03-27,23:50:58.000,86,11123360,-795,0,1679961057,12941.05132451999,170.38656510000146,54476.98635048001
2023-03-27,23:50:59.000,86,11123381,-795,0,1679961058,12941.172578099991,170.2808281500038,54477.063208800006
2023-03-27,23:51:00.000,86,11123405,-795,0,1679961059,12941.212995959992,170.30197554000188,54477.063208800006
2023-03-27,23:51:01.000,86,11123421,-795,0,1679961060,12941.226468579996,170.2808281500038,54476.958402
2023-03-27,23:51:02.000,86,11123383,-795,0,1679961061,12941.192787029991,170.39361423000082,54477.05622168001
2023-03-27,23:51:03.000,86,11123373,-795,0,1679961062,12941.219732270001,170.47115466000105,54477.26583528
2023-03-27,23:51:04.000,86,11123357,-795,0,1679961063,12941.199523340001,170.47115466000105,54477.32173224001
2023-03-27,23:51:05.000,86,11123369,-795,0,1679961064,12941.152369169991,170.49935117999848,54477.28679664
2023-03-27,23:51:06.000,86,11123410,-795,0,1679961065,12941.105214999996,170.54164596000192,54477.22391256001
2023-03-27,23:51:07.000,86,11123400,-795,0,1679961066,12941.111951309991,170.53459683000256,54477.2378868
2023-03-27,23:51:08.000,86,11123402,-795,0,1679961067,12941.085006069996,170.56984247999935,54477.181989840006
2023-03-27,23:51:09.000,86,11123378,-795,0,1679961068,12941.071533449991,170.55574422000063,54477.24487392
2023-03-27,23:51:10.000,86,11123402,-795,0,1679961069,12941.05132451999,170.61213726000278,54477.25186104001
2023-03-27,23:51:11.000,86,11123376,-795,0,1679961070,12941.05132451999,170.5768916099987,54477.22391256001
2023-03-27,23:51:12.000,86,11123400,-795,0,1679961071,12941.044588209996,170.54164596000192,54477.20295120001
2023-03-27,23:51:13.000,86,11123423,-795,0,1679961072,12941.004170349996,170.4782037900004,54477.14006712
2023-03-27,23:51:14.000,86,11123386,-795,0,1679961073,12941.138896550001,170.35836858000403,54477.181989840006
2023-03-27,23:51:15.000,86,11123395,-795,0,1679961074,12941.287095369997,170.32312292999995,54476.81167248
2023-03-27,23:51:16.000,86,11123433,-795,0,1679961075,12941.381403710002,170.49230204999913,54477.0981444
2023-03-27,23:51:17.000,86,11123381,-795,0,1679961076,12941.320776920002,170.58394073999807,54477.14705424
2023-03-27,23:51:18.000,86,11123385,-795,0,1679961077,12941.246677509997,170.65443203999894,54477.209938320004
2023-03-27,23:51:19.000,86,11123421,-795,0,1679961078,12941.226468579996,170.66853029999766,54477.307758
2023-03-27,23:51:20.000,86,11123415,-795,0,1679961079,12941.138896550001,170.69672682000237,54477.28679664
2023-03-27,23:51:21.000,86,11123399,-795,0,1679961080,12941.105214999996,170.6614811699983,54477.25186104001
2023-03-27,23:51:22.000,86,11123362,-795,0,1679961081,12941.105214999996,170.70377595000173,54477.230899680006
2023-03-27,23:51:23.000,86,11123383,-795,0,1679961082,12941.186050719996,170.70377595000173,54477.39160344001
2023-03-27,23:51:24.000,86,11123342,-795,0,1679961083,12941.186050719996,170.7108250800011,54477.40557768
2023-03-27,23:51:25.000,86,11123410,-795,0,1679961084,12941.186050719996,170.68262856000365,54477.34269360001
2023-03-27,23:51:26.000,86,11123410,-795,0,1679961085,12941.159105480001,170.76016899000388,54477.377629200004
2023-03-27,23:51:27.000,86,11123334,-795,0,1679961086,12941.138896550001,170.74607072999788,54477.29378376
2023-03-27,23:51:28.000,86,11123366,-795,0,1679961087,12941.199523340001,170.73197246999916,54477.230899680006
2023-03-27,23:51:29.000,86,11123372,-795,0,1679961088,12941.239941200001,170.7742672500026,54477.30077088001
2023-03-27,23:51:30.000,86,11123375,-795,0,1679961089,12941.233204889992,170.76016899000388,54477.22391256001
2023-03-27,23:51:31.000,86,11123349,-795,0,1679961090,12941.206259649996,170.73197246999916,54477.21692544
2023-03-27,23:51:32.000,86,11123413,-795,0,1679961091,12941.266886439997,170.78131638000195,54477.25884816
2023-03-27,23:51:33.000,86,11123393,-795,0,1679961092,12941.246677509997,170.79541464000067,54477.21692544
2023-03-27,23:51:34.000,86,11123375,-795,0,1679961093,12941.199523340001,170.7883655100013,54477.25186104001
2023-03-27,23:51:35.000,86,11123395,-795,0,1679961094,12941.179314410001,170.80246377000003,54477.112118640005
2023-03-27,23:51:36.000,86,11123385,-795,0,1679961095,12941.199523340001,170.83066029000474,54477.08417016001
2023-03-27,23:51:37.000,86,11123373,-795,0,1679961096,12941.192787029991,170.8095128999994,54477.063208800006
2023-03-27,23:51:38.000,86,11123451,-795,0,1679961097,12941.206259649996,170.8236111599981,54477.14006712
2023-03-27,23:51:39.000,86,11123376,-795,0,1679961098,12941.307304299997,170.8377094200041,54477.209938320004
2023-03-27,23:51:40.000,86,11123337,-795,0,1679961099,12941.280359060002,170.83066029000474,54477.10513152001
2023-03-27,23:51:41.000,86,11123360,-795,0,1679961100,12941.280359060002,170.8377094200041,54477.08417016001
2023-03-27,23:51:42.000,86,11123325,-795,0,1679961101,12941.239941200001,170.85180768000282,54477.11910576
2023-03-27,23:51:43.000,86,11123318,-795,0,1679961102,12941.280359060002,170.85180768000282,54477.17500272001
2023-03-27,23:51:44.000,86,11123398,-795,0,1679961103,12941.300567990002,170.85180768000282,54477.10513152001
2023-03-27,23:51:45.000,86,11123343,-795,0,1679961104,12941.239941200001,170.8377094200041,54477.07019592
2023-03-27,23:51:46.000,86,11123336,-795,0,1679961105,12941.246677509997,170.84475855000346,54477.07718304
2023-03-27,23:51:47.000,86,11123386,-795,0,1679961106,12941.314040609992,170.84475855000346,54477.209938320004
2023-03-27,23:51:48.000,86,11123370,-795,0,1679961107,12941.307304299997,170.88000420000026,54477.2378868
2023-03-27,23:51:49.000,86,11123330,-795,0,1679961108,12941.320776920002,170.88000420000026,54477.14006712
2023-03-27,23:51:50.000,86,11123320,-795,0,1679961109,12941.347722159997,170.90115158999834,54477.14705424
2023-03-27,23:51:51.000,86,11123445,-795,0,1679961110,12941.361194780002,170.89410245999898,54477.05622168001
2023-03-27,23:51:52.000,86,11123379,-795,0,1679961111,12941.361194780002,170.88705332999962,54477.03526032001
2023-03-27,23:51:53.000,86,11123369,-795,0,1679961112,12941.421821570002,170.88000420000026,54477.09115728
2023-03-27,23:51:54.000,86,11123406,-795,0,1679961113,12941.435294189992,170.85180768000282,54477.209938320004
2023-03-27,23:51:55.000,86,11123390,-795,0,1679961114,12941.468975739997,170.8729550700009,54477.209938320004
2023-03-27,23:51:56.000,86,11123407,-795,0,1679961115,12941.495920979993,170.9082007199977,54477.20295120001
2023-03-27,23:51:57.000,86,11123364,-795,0,1679961116,12941.455503119992,170.88705332999962,54477.07019592
2023-03-27,23:51:58.000,86,11123325,-795,0,1679961117,12941.448766809997,170.90115158999834,54477.0981444
2023-03-27,23:51:59.000,86,11123382,-795,0,1679961118,12941.516129909993,170.86590594000154,54477.14705424
2023-03-27,23:52:00.000,86,11123403,-795,0,1679961119,12941.435294189992,170.85180768000282,54477.112118640005
2023-03-27,23:52:01.000,86,11123425,-795,0,1679961120,12941.415085259992,170.8729550700009,54477.04923456
2023-03-27,23:52:02.000,86,11123435,-795,0,1679961121,12941.462239430002,170.90115158999834,54477.0981444
2023-03-27,23:52:03.000,86,11123398,-795,0,1679961122,12941.502657290002,170.90115158999834,54477.181989840006
2023-03-27,23:52:04.000,86,11123392,-795,0,1679961123,12941.495920979993,170.88000420000026,54477.209938320004
2023-03-27,23:52:05.000,86,11123344,-795,0,1679961124,12941.516129909993,170.8377094200041,54477.11910576
2023-03-27,23:52:06.000,86,11123394,-795,0,1679961125,12941.462239430002,170.85180768000282,54476.993337600004
2023-03-27,23:52:07.000,86,11123345,-795,0,1679961126,12941.495920979993,170.81656202999875,54477.00731184001
2023-03-27,23:52:08.000,86,11123440,-795,0,1679961127,12941.529602529998,170.8377094200041,54477.014298960006
2023-03-27,23:52:09.000,86,11123372,-795,0,1679961128,12941.583493009988,170.8377094200041,54477.07019592
2023-03-27,23:52:10.000,86,11123375,-795,0,1679961129,12941.576756699993,170.75311986000452,54476.944427760005
2023-03-27,23:52:11.000,86,11123351,-795,0,1679961130,12941.664328729988,170.74607072999788,54476.97237624
2023-03-27,23:52:12.000,86,11123365,-795,0,1679961131,12941.724955519989,170.71787421000045,54476.993337600004
2023-03-27,23:52:13.000,86,11123333,-795,0,1679961132,12941.765373379989,170.6755794300043,54476.86058232
2023-03-27,23:52:14.000,86,11123392,-795,0,1679961133,12941.758637069994,170.76016899000388,54476.8535952
2023-03-27,23:52:15.000,86,11123404,-795,0,1679961134,12941.698010279993,170.76721812000324,54476.727827040006
2023-03-27,23:52:16.000,86,11123389,-795,0,1679961135,12941.596965629993,170.75311986000452,54476.48327784001
2023-03-27,23:52:17.000,86,11123379,-795,0,1679961136,12941.570020389998,170.8095128999994,54476.825646720004
2023-03-27,23:52:18.000,86,11123406,-795,0,1679961137,12941.664328729988,170.76016899000388,54477.05622168001
2023-03-27,23:52:19.000,86,11123420,-795,0,1679961138,12941.684537659989,170.7108250800011,54477.042247440004
2023-03-27,23:52:20.000,86,11123384,-795,0,1679961139,12941.590229319998,170.73902159999852,54477.09115728
2023-03-27,23:52:21.000,86,11123381,-795,0,1679961140,12941.644119799988,170.7249233399998,54476.9234664
2023-03-27,23:52:22.000,86,11123338,-795,0,1679961141,12941.644119799988,170.7108250800011,54476.993337600004
2023-03-27,23:52:23.000,86,11123407,-795,0,1679961142,12941.637383489993,170.73197246999916,54477.0282732
2023-03-27,23:52:24.000,86,11123398,-755,0,1679961143,12941.657592419993,170.74607072999788,54477.014298960006
2023-03-27,23:52:25.000,86,11123353,-795,0,1679961144,12941.630647179998,170.79541464000067,54476.83263384
2023-03-27,23:52:26.000,86,11123341,-795,0,1679961145,12941.637383489993,170.83066029000474,54476.88154368
2023-03-27,23:52:27.000,86,11123378,-795,0,1679961146,12941.731691829998,170.85885681000218,54476.88154368
2023-03-27,23:52:28.000,86,11123395,-795,0,1679961147,12941.82600016999,170.81656202999875,54476.9234664
2023-03-27,23:52:29.000,86,11123358,-795,0,1679961148,12941.792318619999,170.74607072999788,54476.90250504
2023-03-27,23:52:30.000,86,11123349,-795,0,1679961149,12941.718219209994,170.69672682000237,54476.944427760005
2023-03-27,23:52:31.000,86,11123402,-795,0,1679961150,12941.590229319998,170.7742672500026,54476.83263384
2023-03-27,23:52:32.000,86,11123368,-795,0,1679961151,12941.583493009988,170.7883655100013,54476.80468536
2023-03-27,23:52:33.000,86,11123420,-795,0,1679961152,12941.610438249998,170.89410245999898,54476.79071112
2023-03-27,23:52:34.000,86,11123387,-795,0,1679961153,12941.751900759999,170.88705332999962,54477.02128608
2023-03-27,23:52:35.000,86,11123407,-795,0,1679961154,12941.86641802999,170.86590594000154,54477.0981444
2023-03-27,23:52:36.000,86,11123391,-795,0,1679961155,12941.799054929994,170.79541464000067,54477.10513152001
2023-03-27,23:52:37.000,86,11123412,-795,0,1679961156,12941.691273969998,170.79541464000067,54477.05622168001
2023-03-27,23:52:38.000,86,11123367,-795,0,1679961157,12941.677801349993,170.75311986000452,54477.20295120001
2023-03-27,23:52:39.000,86,11123443,-795,0,1679961158,12941.664328729988,170.78131638000195,54477.20295120001
2023-03-27,23:52:40.000,86,11123417,-795,0,1679961159,12941.617174559993,170.79541464000067,54477.22391256001
2023-03-27,23:52:41.000,86,11123349,-795,0,1679961160,12941.563284080003,170.8377094200041,54477.0981444
2023-03-27,23:52:42.000,86,11123410,-795,0,1679961161,12941.563284080003,170.88705332999962,54477.14705424
2023-03-27,23:52:43.000,86,11123412,-795,0,1679961162,12941.522866220002,170.89410245999898,54477.27282240001
2023-03-27,23:52:44.000,86,11123372,-795,0,1679961163,12941.522866220002,170.9222989800037,54477.25186104001
2023-03-27,23:52:45.000,86,11123353,-795,0,1679961164,12941.462239430002,170.9222989800037,54477.22391256001
2023-03-27,23:52:46.000,86,11123406,-795,0,1679961165,12941.401612640002,170.92934811000305,54477.042247440004
2023-03-27,23:52:47.000,86,11123349,-795,0,1679961166,12941.381403710002,170.9363972400024,54477.15404136001
2023-03-27,23:52:48.000,86,11123394,-795,0,1679961167,12941.415085259992,170.95049550000113,54477.26583528
2023-03-27,23:52:49.000,86,11123429,-795,0,1679961168,12941.354458469992,170.9716428899992,54477.27282240001
2023-03-27,23:52:50.000,86,11123350,-795,0,1679961169,12941.314040609992,170.94344637000177,54477.19596408
2023-03-27,23:52:51.000,86,11123355,-795,0,1679961170,12941.239941200001,170.95049550000113,54477.18897696
2023-03-27,23:52:52.000,86,11123371,-795,0,1679961171,12941.253413819992,171.00688854000327,54477.32173224001
2023-03-27,23:52:53.000,86,11123385,-795,0,1679961172,12941.165841789996,171.04918331999943,54477.19596408
2023-03-27,23:52:54.000,86,11123373,-795,0,1679961173,12941.111951309991,171.07737984000414,54477.18897696
2023-03-27,23:52:55.000,86,11123366,-795,0,1679961174,12940.99743404,170.99983941000391,54477.063208800006
2023-03-27,23:52:56.000,86,11123428,-795,0,1679961175,12940.97048879999,171.04918331999943,54476.95141488
2023-03-27,23:52:57.000,86,11123414,-795,0,1679961176,12940.95027986999,171.07737984000414,54477.10513152001
2023-03-27,23:52:58.000,86,11123433,-795,0,1679961177,12940.93007093999,171.04918331999943,54477.18897696
2023-03-27,23:52:59.000,86,11123409,-795,0,1679961178,12940.842498909995,171.0562324499988,54477.27282240001
2023-03-27,23:53:00.000,86,11123439,-795,0,1679961179,12940.8357626,171.09147810000286,54477.181989840006
2023-03-27,23:53:01.000,86,11123367,-795,0,1679961180,12940.721245329994,171.14082200999837,54477.07019592
2023-03-27,23:53:02.000,86,11123342,-795,0,1679961181,12940.701036399994,171.10557636000158,54477.063208800006
2023-03-27,23:53:03.000,86,11123397,-795,0,1679961182,12940.75492688,171.14787113999773,54477.13308000001
2023-03-27,23:53:04.000,86,11123359,-795,0,1679961183,12940.653882229999,171.15492027000437,54477.10513152001
2023-03-27,23:53:05.000,86,11123400,-795,0,1679961184,12940.633673299999,171.2324607000046,54476.95141488
2023-03-27,23:53:06.000,86,11123383,-795,0,1679961185,12940.633673299999,171.26065722000203,54477.0282732
2023-03-27,23:53:07.000,86,11123408,-795,0,1679961186,12940.573046509999,171.29590286999883,54477.12609288
2023-03-27,23:53:08.000,86,11123450,-795,0,1679961187,12940.593255439999,171.33819765000226,54477.07718304
2023-03-27,23:53:09.000,86,11123322,-795,0,1679961188,12940.519156029994,171.42278721000184,54477.0282732
2023-03-27,23:53:10.000,86,11123366,-795,0,1679961189,12940.478738169993,171.40868895000312,54476.96538912001
2023-03-27,23:53:11.000,86,11123348,-795,0,1679961190,12940.350748279998,171.4298363400012,54476.88154368
2023-03-27,23:53:12.000,86,11123423,-795,0,1679961191,12940.290121489998,171.40868895000312,54476.874556560004
2023-03-27,23:53:13.000,86,11123392,-795,0,1679961192,12940.269912559997,171.4932785100027,54476.95141488
2023-03-27,23:53:14.000,86,11123393,-795,0,1679961193,12940.296857799993,171.47213112000463,54477.0282732
2023-03-27,23:53:15.000,86,11123432,-795,0,1679961194,12940.236231009992,171.5285241599995,54477.0282732
2023-03-27,23:53:16.000,86,11123404,-795,0,1679961195,12940.256439939993,171.53557328999887,54476.944427760005
2023-03-27,23:53:17.000,86,11123385,-795,0,1679961196,12940.108241119997,171.57081894000294,54476.80468536
2023-03-27,23:53:18.000,86,11123439,-795,0,1679961197,12940.013932779992,171.59901546000037,54476.706865680004
2023-03-27,23:53:19.000,86,11123354,-795,0,1679961198,12940.088032189997,171.6272119799978,54476.993337600004
2023-03-27,23:53:20.000,86,11123449,-795,0,1679961199,12940.061086950001,171.62016284999845,54476.944427760005
2023-03-27,23:53:21.000,86,11123377,-795,0,1679961200,12939.973514919991,171.6131137199991,54476.98635048001
2023-03-27,23:53:22.000,86,11123413,-795,0,1679961201,12939.939833370001,171.65540850000252,54476.88154368
2023-03-27,23:53:23.000,86,11123405,-795,0,1679961202,12939.892679199991,171.6765558900006,54476.83962096001
2023-03-27,23:53:24.000,86,11123425,-795,0,1679961203,12939.912888129991,171.74704719000147,54476.944427760005
2023-03-27,23:53:25.000,86,11123381,-795,0,1679961204,12939.825316099996,171.71885067000403,54476.90949216
2023-03-27,23:53:26.000,86,11123413,-795,0,1679961205,12939.81857979,171.7399980600021,54476.86058232
2023-03-27,23:53:27.000,86,11123420,-795,0,1679961206,12939.757953,171.7752437099989,54476.678917200006
2023-03-27,23:53:28.000,86,11123424,-795,0,1679961207,12939.75121668999,171.69065414999932,54476.560136160006
2023-03-27,23:53:29.000,86,11123343,-795,0,1679961208,12939.805107169996,171.69065414999932,54476.69987856001
2023-03-27,23:53:30.000,86,11123399,-795,0,1679961209,12939.825316099996,171.69770327999868,54476.62302024
2023-03-27,23:53:31.000,86,11123407,-795,0,1679961210,12939.845525029996,171.73294893000275,54476.657955840004
2023-03-27,23:53:32.000,86,11123456,-795,0,1679961211,12939.960042300001,171.79639110000426,54476.65096872001
2023-03-27,23:53:33.000,86,11123364,-795,0,1679961212,12939.926360749996,171.88098066000384,54476.65096872001
2023-03-27,23:53:34.000,86,11123388,-795,0,1679961213,12939.845525029996,172.0713071700011,54476.62302024
2023-03-27,23:53:35.000,86,11123360,-795,0,1679961214,12939.683853589995,172.0854054299998,54476.560136160006
2023-03-27,23:53:36.000,86,11123409,-795,0,1679961215,12939.58954524999,172.09245455999917,54476.46231648001
2023-03-27,23:53:37.000,86,11123394,-795,0,1679961216,12939.54912738999,172.14179847000196,54476.58808464
2023-03-27,23:53:38.000,86,11123380,-795,0,1679961217,12939.5558637,172.14884760000132,54476.68590432
2023-03-27,23:53:39.000,86,11123388,-795,0,1679961218,12939.52891845999,172.15589673000068,54476.74180128
2023-03-27,23:53:40.000,86,11123408,-795,0,1679961219,12939.51544584,172.1699949899994,54476.706865680004
2023-03-27,23:53:41.000,86,11123408,-795,0,1679961220,12939.461555359994,172.16294586000004,54476.539174800004
2023-03-27,23:53:42.000,86,11123398,-795,0,1679961221,12939.42787380999,172.22638803000154,54476.511226320006
2023-03-27,23:53:43.000,86,11123408,-795,0,1679961222,12939.42787380999,172.27573194000433,54476.51821344
2023-03-27,23:53:44.000,86,11123368,-795,0,1679961223,12939.387455949989,172.2968793300024,54476.54616192
2023-03-27,23:53:45.000,86,11123422,-795,0,1679961224,12939.299883919994,172.3180267200005,54476.490264960004
2023-03-27,23:53:46.000,86,11123416,-795,0,1679961225,12939.293147609998,172.33917410999857,54476.50423920001
2023-03-27,23:53:47.000,86,11123381,-795,0,1679961226,12939.313356539998,172.36032150000392,54476.66494296
2023-03-27,23:53:48.000,86,11123392,-795,0,1679961227,12939.320092849994,172.37441976000264,54476.72083992001
2023-03-27,23:53:49.000,86,11123401,-795,0,1679961228,12939.272938679998,172.39556715000072,54476.727827040006
2023-03-27,23:53:50.000,86,11123353,-795,0,1679961229,12939.212311889998,172.40261628000007,54476.72083992001
2023-03-27,23:53:51.000,86,11123395,-795,0,1679961230,12939.198839269993,172.38851802000136,54476.678917200006
2023-03-27,23:53:52.000,86,11123393,-795,0,1679961231,12939.178630339993,172.37441976000264,54476.678917200006
2023-03-27,23:53:53.000,86,11123347,-795,0,1679961232,12939.219048199993,172.40261628000007,54476.76974976001
2023-03-27,23:53:54.000,86,11123434,-795,0,1679961233,12939.219048199993,172.42376366999815,54476.8535952
2023-03-27,23:53:55.000,86,11123456,-795,0,1679961234,12939.158421409993,172.47310758000094,54476.75577552
2023-03-27,23:53:56.000,86,11123431,-795,0,1679961235,12939.205575579988,172.45900932000222,54476.86756944001
2023-03-27,23:53:57.000,86,11123351,-795,0,1679961236,12939.239257129993,172.4167145399988,54476.90949216
2023-03-27,23:53:58.000,86,11123353,-795,0,1679961237,12939.144948789988,172.50130409999838,54476.88853080001
2023-03-27,23:53:59.000,86,11123425,-795,0,1679961238,12939.118003549993,172.49425496999902,54476.83962096001
2023-03-27,23:54:00.000,86,11123433,-795,0,1679961239,12939.144948789988,172.45900932000222,54476.93744064001
2023-03-27,23:54:01.000,86,11123444,-795,0,1679961240,12939.097794619993,172.50835322999774,54476.776736880005
2023-03-27,23:54:02.000,86,11123441,-795,0,1679961241,12939.124739860003,172.49425496999902,54476.83962096001
2023-03-27,23:54:03.000,86,11123436,-795,0,1679961242,12939.165157719988,172.45196019000286,54476.993337600004
2023-03-27,23:54:04.000,86,11123383,-795,0,1679961243,12939.212311889998,172.4801567100003,54477.02128608
2023-03-27,23:54:05.000,86,11123457,-795,0,1679961244,12939.212311889998,172.46605845000158,54476.96538912001
2023-03-27,23:54:06.000,86,11123410,-795,0,1679961245,12939.097794619993,172.48720583999966,54476.83263384
2023-03-27,23:54:07.000,86,11123430,-795,0,1679961246,12939.151685099998,172.47310758000094,54476.86058232
2023-03-27,23:54:08.000,86,11123434,-795,0,1679961247,12939.097794619993,172.47310758000094,54476.8535952
2023-03-27,23:54:09.000,86,11123424,-795,0,1679961248,12939.138212479993,172.48720583999966,54476.895517920006
2023-03-27,23:54:10.000,86,11123384,-795,0,1679961249,12939.131476169998,172.49425496999902,54476.825646720004
2023-03-27,23:54:11.000,86,11123329,-795,0,1679961250,12939.178630339993,172.50130409999838,54476.81167248
2023-03-27,23:54:12.000,86,11123331,-795,0,1679961251,12939.151685099998,172.49425496999902,54476.79769824001
2023-03-27,23:54:13.000,86,11123377,-795,0,1679961252,12939.158421409993,172.48720583999966,54476.86058232
2023-03-27,23:54:14.000,86,11123420,-795,0,1679961253,12939.131476169998,172.55769714000053,54476.874556560004
2023-03-27,23:54:15.000,86,11123432,-795,0,1679961254,12939.138212479993,172.48720583999966,54476.91647928001
2023-03-27,23:54:16.000,86,11123428,-795,0,1679961255,12939.138212479993,172.50835322999774,54476.90949216
2023-03-27,23:54:17.000,86,11123355,-795,0,1679961256,12939.104530930003,172.4801567100003,54476.76276264
2023-03-27,23:54:18.000,86,11123439,-795,0,1679961257,12939.124739860003,172.45196019000286,54476.74878840001
2023-03-27,23:54:19.000,86,11123400,-795,0,1679961258,12939.043904140002,172.4308128000048,54476.783724
2023-03-27,23:54:20.000,86,11123431,-795,0,1679961259,12939.171894029998,172.42376366999815,54476.93744064001
2023-03-27,23:54:21.000,86,11123349,-795,0,1679961260,12939.144948789988,172.40261628000007,54476.73481416
2023-03-27,23:54:22.000,86,11123311,-795,0,1679961261,12939.151685099998,172.40261628000007,54476.80468536
2023-03-27,23:54:23.000,86,11123412,-795,0,1679961262,12939.084322000002,172.4167145399988,54476.783724
2023-03-27,23:54:24.000,86,11123411,-795,0,1679961263,12939.097794619993,172.40966540999943,54476.7138528
2023-03-27,23:54:25.000,86,11123427,-795,0,1679961264,12939.091058309998,172.39556715000072,54476.75577552
2023-03-27,23:54:26.000,86,11123385,-795,0,1679961265,12939.104530930003,172.38851802000136,54476.81167248
2023-03-27,23:54:27.000,86,11123383,-795,0,1679961266,12939.118003549993,172.42376366999815,54476.81865960001
2023-03-27,23:54:28.000,86,11123404,-795,0,1679961267,12939.111267239998,172.36737063000328,54476.74878840001
2023-03-27,23:54:29.000,86,11123413,-795,0,1679961268,12939.158421409993,172.36737063000328,54476.776736880005
2023-03-27,23:54:30.000,86,11123420,-795,0,1679961269,12939.131476169998,172.3180267200005,54476.74878840001
2023-03-27,23:54:31.000,86,11123418,-795,0,1679961270,12939.057376759993,172.39556715000072,54476.678917200006
2023-03-27,23:54:32.000,86,11123410,-795,0,1679961271,12939.064113070002,172.35327237000456,54476.63699448
2023-03-27,23:54:33.000,86,11123387,-795,0,1679961272,12939.144948789988,172.38851802000136,54476.79769824001
2023-03-27,23:54:34.000,86,11123409,-795,0,1679961273,12939.124739860003,172.33917410999857,54476.81167248
2023-03-27,23:54:35.000,86,11123407,-795,0,1679961274,12939.151685099998,172.35327237000456,54476.80468536
2023-03-27,23:54:36.000,86,11123378,-795,0,1679961275,12939.124739860003,172.36032150000392,54476.7138528
2023-03-27,23:54:37.000,86,11123336,-795,0,1679961276,12939.118003549993,172.34622323999793,54476.72083992001
2023-03-27,23:54:38.000,86,11123389,-795,0,1679961277,12939.124739860003,172.31097759000113,54476.72083992001
2023-03-27,23:54:39.000,86,11123436,-795,0,1679961278,12939.070849379998,172.38851802000136,54476.61603312
2023-03-27,23:54:40.000,86,11123433,-795,0,1679961279,12939.050640449997,172.32507584999985,54476.657955840004
2023-03-27,23:54:41.000,86,11123394,-795,0,1679961280,12938.969804729997,172.33917410999857,54476.52520056
2023-03-27,23:54:42.000,86,11123370,-795,0,1679961281,12938.990013659997,172.3321249799992,54476.609046000005
2023-03-27,23:54:43.000,86,11123396,-795,0,1679961282,12939.070849379998,172.34622323999793,54476.69987856001
2023-03-27,23:54:44.000,86,11123411,-795,0,1679961283,12939.057376759993,172.2968793300024,54476.69289144
2023-03-27,23:54:45.000,86,11123358,-795,0,1679961284,12939.057376759993,172.36737063000328,54476.58109752001
2023-03-27,23:54:46.000,86,11123370,-795,0,1679961285,12939.016958899992,172.32507584999985,54476.539174800004
2023-03-27,23:54:47.000,86,11123364,-795,0,1679961286,12938.983277350002,172.3180267200005,54476.511226320006
2023-03-27,23:54:48.000,86,11123401,-795,0,1679961287,12939.003486280002,172.2827810700037,54476.609046000005
2023-03-27,23:54:49.000,86,11123388,-795,0,1679961288,12939.030431519997,172.40966540999943,54476.657955840004
2023-03-27,23:54:50.000,86,11123373,-795,0,1679961289,12938.942859490002,172.4167145399988,54476.609046000005
2023-03-27,23:54:51.000,86,11123444,-795,0,1679961290,12938.969804729997,172.35327237000456,54476.539174800004
2023-03-27,23:54:52.000,86,11123417,-795,0,1679961291,12938.976541039992,172.37441976000264,54476.66494296
2023-03-27,23:54:53.000,86,11123416,-795,0,1679961292,12938.949595799997,172.4167145399988,54476.657955840004
2023-03-27,23:54:54.000,86,11123421,-795,0,1679961293,12938.922650560002,172.43786193000415,54476.62302024
2023-03-27,23:54:55.000,86,11123356,-795,0,1679961294,12938.868760079997,172.42376366999815,54476.49725208
2023-03-27,23:54:56.000,86,11123483,-795,0,1679961295,12938.902441630002,172.4308128000048,54476.55314904001
2023-03-27,23:54:57.000,86,11123410,-795,0,1679961296,12938.855287459992,172.43786193000415,54476.56712328
2023-03-27,23:54:58.000,86,11123404,-795,0,1679961297,12938.909177939997,172.4801567100003,54476.63699448
2023-03-27,23:54:59.000,86,11123380,-795,0,1679961298,12938.922650560002,172.4801567100003,54476.61603312
2023-03-27,23:55:00.000,86,11123436,-795,0,1679961299,12938.929386869997,172.47310758000094,54476.609046000005
2023-03-27,23:55:01.000,86,11123394,-795,0,1679961300,12938.902441630002,172.48720583999966,54476.511226320006
2023-03-27,23:55:02.000,86,11123397,-795,0,1679961301,12938.915914249992,172.45900932000222,54476.4693036
2023-03-27,23:55:03.000,86,11123453,-795,0,1679961302,12938.929386869997,172.48720583999966,54476.52520056
2023-03-27,23:55:04.000,86,11123407,-795,0,1679961303,12938.922650560002,172.48720583999966,54476.54616192
2023-03-27,23:55:05.000,86,11123426,-795,0,1679961304,12938.875496389992,172.4801567100003,54476.392445280006
2023-03-27,23:55:06.000,86,11123384,-795,0,1679961305,12938.895705319992,172.47310758000094,54476.49725208
2023-03-27,23:55:07.000,86,11123388,-795,0,1679961306,12938.956332109992,172.51540236000437,54476.58109752001
2023-03-27,23:55:08.000,86,11123396,-795,0,1679961307,12938.936123179992,172.5295006200031,54476.56712328
2023-03-27,23:55:09.000,86,11123433,-795,0,1679961308,12938.976541039992,172.5788445299986,54476.48327784001
2023-03-27,23:55:10.000,86,11123371,-795,0,1679961309,12938.956332109992,172.5647462699999,54476.490264960004
2023-03-27,23:55:11.000,86,11123368,-795,0,1679961310,12938.909177939997,172.5929427900046,54476.35052256
2023-03-27,23:55:12.000,86,11123418,-795,0,1679961311,12938.922650560002,172.60704105000332,54476.371483920004
2023-03-27,23:55:13.000,86,11123417,-795,0,1679961312,12938.949595799997,172.6281884400014,54476.46231648001
2023-03-27,23:55:14.000,86,11123442,-795,0,1679961313,12939.010222589997,172.6634340899982,54476.539174800004
2023-03-27,23:55:15.000,86,11123461,-795,0,1679961314,12939.010222589997,172.65638495999883,54476.490264960004
2023-03-27,23:55:16.000,86,11123401,-795,0,1679961315,12938.996749969992,172.6916306100029,54476.392445280006
2023-03-27,23:55:17.000,86,11123409,-795,0,1679961316,12939.016958899992,172.68458148000354,54476.490264960004
2023-03-27,23:55:18.000,86,11123442,-795,0,1679961317,12939.111267239998,172.71277800000098,54476.54616192
2023-03-27,23:55:19.000,86,11123457,-795,0,1679961318,12939.118003549993,172.74802364999778,54476.42738088
2023-03-27,23:55:20.000,86,11123404,-795,0,1679961319,12939.057376759993,172.7550727800044,54476.343535440006
2023-03-27,23:55:21.000,86,11123379,-795,0,1679961320,12939.104530930003,172.7903184300012,54476.42039376
2023-03-27,23:55:22.000,86,11123473,-795,0,1679961321,12939.138212479993,172.80441668999993,54476.4693036
2023-03-27,23:55:23.000,86,11123496,-795,0,1679961322,12939.198839269993,172.7903184300012,54476.58808464
2023-03-27,23:55:24.000,86,11123449,-795,0,1679961323,12939.245993439989,172.81851494999864,54476.52520056
2023-03-27,23:55:25.000,86,11123399,-795,0,1679961324,12939.205575579988,172.84671147000336,54476.50423920001
2023-03-27,23:55:26.000,86,11123422,-795,0,1679961325,12939.178630339993,172.85376060000272,54476.392445280006
2023-03-27,23:55:27.000,86,11123368,-795,0,1679961326,12939.212311889998,172.84671147000336,54476.37847104
2023-03-27,23:55:28.000,86,11123385,-795,0,1679961327,12939.225784509988,172.85376060000272,54476.3295612
2023-03-27,23:55:29.000,86,11123398,-795,0,1679961328,12939.313356539998,172.91015364000486,54476.45532936
2023-03-27,23:55:30.000,86,11123445,-795,0,1679961329,12939.272938679998,172.93130103000294,54476.44834224
2023-03-27,23:55:31.000,86,11123423,-795,0,1679961330,12939.347038089989,172.92425190000358,54476.38545816001
2023-03-27,23:55:32.000,86,11123404,-795,0,1679961331,12939.326829159989,172.93130103000294,54476.38545816001
2023-03-27,23:55:33.000,86,11123387,-795,0,1679961332,12939.306620229989,172.95244842000102,54476.273664240005
2023-03-27,23:55:34.000,86,11123360,-795,0,1679961333,12939.347038089989,172.9383501600023,54476.343535440006
2023-03-27,23:55:35.000,86,11123382,-795,0,1679961334,12939.380719639994,172.95244842000102,54476.36449680001
2023-03-27,23:55:36.000,86,11123408,-795,0,1679961335,12939.414401189999,172.94539929000166,54476.38545816001
2023-03-27,23:55:37.000,86,11123361,-795,0,1679961336,12939.387455949989,172.9735958099991,54476.30859984
2023-03-27,23:55:38.000,86,11123450,-795,0,1679961337,12939.394192259999,172.98769406999781,54476.26667712001
2023-03-27,23:55:39.000,86,11123414,-795,0,1679961338,12939.434610119999,172.98064493999846,54476.36449680001
2023-03-27,23:55:40.000,86,11123376,-795,0,1679961339,12939.394192259999,173.04408710999996,54476.25969
2023-03-27,23:55:41.000,86,11123409,-795,0,1679961340,12939.387455949989,173.0370379800006,54476.203793040004
2023-03-27,23:55:42.000,86,11123387,-795,0,1679961341,12939.46829166999,173.06523449999804,54476.21776728001
2023-03-27,23:55:43.000,86,11123395,-795,0,1679961342,12939.44808273999,173.09343102000275,54476.24571576001
2023-03-27,23:55:44.000,86,11123434,-795,0,1679961343,12939.48850059999,173.11457841000083,54476.30859984
2023-03-27,23:55:45.000,86,11123455,-795,0,1679961344,12939.51544584,173.07228363000468,54476.203793040004
2023-03-27,23:55:46.000,86,11123415,-795,0,1679961345,12939.53565477,173.0863818900034,54476.19680592001
2023-03-27,23:55:47.000,86,11123390,-795,0,1679961346,12939.51544584,173.14277492999827,54476.25969
2023-03-27,23:55:48.000,86,11123445,-795,0,1679961347,12939.562600009995,173.1216275400002,54476.38545816001
2023-03-27,23:55:49.000,86,11123323,-795,0,1679961348,12939.56933631999,173.14277492999827,54476.30161272
2023-03-27,23:55:50.000,86,11123431,-795,0,1679961349,12939.60975417999,173.1498240600049,54476.1898188
2023-03-27,23:55:51.000,86,11123373,-795,0,1679961350,12939.63669942,173.19211884000106,54476.19680592001
2023-03-27,23:55:52.000,86,11123399,-795,0,1679961351,12939.67038096999,173.20621709999978,54476.23872864
2023-03-27,23:55:53.000,86,11123440,-795,0,1679961352,12939.71079882999,173.24146275000385,54476.30859984
2023-03-27,23:55:54.000,86,11123383,-795,0,1679961353,12939.69732621,173.2344136200045,54476.36449680001
2023-03-27,23:55:55.000,86,11123440,-795,0,1679961354,12939.73774407,173.27670840000064,54476.343535440006
2023-03-27,23:55:56.000,86,11123421,-795,0,1679961355,12939.71079882999,173.26261014000193,54476.29462560001
2023-03-27,23:55:57.000,86,11123366,-795,0,1679961356,12939.77816193,173.28375753,54476.35052256
2023-03-27,23:55:58.000,86,11123414,-795,0,1679961357,12939.77142561999,173.28375753,54476.31558696001
2023-03-27,23:55:59.000,86,11123482,-795,0,1679961358,12939.85899765,173.34015057000215,54476.392445280006
2023-03-27,23:56:00.000,86,11123451,-795,0,1679961359,12939.845525029996,173.31900318000407,54476.392445280006
2023-03-27,23:56:01.000,86,11123365,-795,0,1679961360,12939.85899765,173.3683470899996,54476.3295612
2023-03-27,23:56:02.000,86,11123442,-795,0,1679961361,12939.885942889996,173.3683470899996,54476.392445280006
2023-03-27,23:56:03.000,86,11123453,-795,0,1679961362,12939.980251230001,173.3683470899996,54476.42738088
2023-03-27,23:56:04.000,86,11123394,-795,0,1679961363,12939.980251230001,173.38949447999767,54476.45532936
2023-03-27,23:56:05.000,86,11123409,-795,0,1679961364,12940.027405399996,173.40359274000366,54476.35052256
2023-03-27,23:56:06.000,86,11123409,-795,0,1679961365,12939.946569679996,173.3824453499983,54476.26667712001
2023-03-27,23:56:07.000,86,11123349,-795,0,1679961366,12939.986987539996,173.38949447999767,54476.28763848
2023-03-27,23:56:08.000,86,11123399,-795,0,1679961367,12940.047614329997,173.40359274000366,54476.33654832001
2023-03-27,23:56:09.000,86,11123450,-795,0,1679961368,12940.034141709992,173.43883839000046,54476.3994324
2023-03-27,23:56:10.000,86,11123423,-795,0,1679961369,12940.034141709992,173.42474013000174,54476.37847104
2023-03-27,23:56:11.000,86,11123390,-795,0,1679961370,12940.047614329997,173.47408404000453,54476.33654832001
2023-03-27,23:56:12.000,86,11123401,-795,0,1679961371,12940.094768499992,173.3824453499983,54476.40641952
2023-03-27,23:56:13.000,86,11123327,-795,0,1679961372,12940.114977429992,173.47408404000453,54476.37847104
2023-03-27,23:56:14.000,86,11123394,-795,0,1679961373,12940.148658979997,173.43883839000046,54476.3994324
2023-03-27,23:56:15.000,86,11123399,-795,0,1679961374,12940.141922670002,173.4952314300026,54476.30161272
2023-03-27,23:56:16.000,86,11123470,-795,0,1679961375,12940.148658979997,173.41064187000302,54476.31558696001
2023-03-27,23:56:17.000,86,11123419,-795,0,1679961376,12940.222758390002,173.44588751999981,54476.42039376
2023-03-27,23:56:18.000,86,11123427,-795,0,1679961377,12940.290121489998,173.44588751999981,54476.52520056
2023-03-27,23:56:19.000,86,11123456,-795,0,1679961378,12940.296857799993,173.45998577999853,54476.343535440006
2023-03-27,23:56:20.000,86,11123432,-795,0,1679961379,12940.249703629997,173.42474013000174,54476.28065136
2023-03-27,23:56:21.000,86,11123413,-795,0,1679961380,12940.222758390002,173.3965436100043,54475.97321808
2023-03-27,23:56:22.000,86,11123338,-795,0,1679961381,12940.344011970003,173.35424883000087,54476.343535440006
2023-03-27,23:56:23.000,86,11123460,-795,0,1679961382,12940.323803040003,173.42474013000174,54476.343535440006
2023-03-27,23:56:24.000,86,11123451,-795,0,1679961383,12940.337275659993,173.40359274000366,54476.154883200004
2023-03-27,23:56:25.000,86,11123412,-795,0,1679961384,12940.377693519993,173.38949447999767,54476.23174152
2023-03-27,23:56:26.000,86,11123417,-795,0,1679961385,12940.391166139998,173.38949447999767,54476.31558696001
2023-03-27,23:56:27.000,86,11123411,-795,0,1679961386,12940.512419719998,173.3331014400028,54476.38545816001
2023-03-27,23:56:28.000,86,11123410,-795,0,1679961387,12940.519156029994,173.30490491999808,54476.43436800001
2023-03-27,23:56:29.000,86,11123375,-795,0,1679961388,12940.512419719998,173.28375753,54476.36449680001
2023-03-27,23:56:30.000,86,11123430,-795,0,1679961389,12940.546101269989,173.29080665999936,54476.31558696001
2023-03-27,23:56:31.000,86,11123418,-795,0,1679961390,12940.525892339989,173.31195405000472,54476.273664240005
2023-03-27,23:56:32.000,86,11123404,-795,0,1679961391,12940.559573889994,173.26261014000193,54476.273664240005
2023-03-27,23:56:33.000,86,11123394,-795,0,1679961392,12940.593255439999,173.27670840000064,54476.3994324
2023-03-27,23:56:34.000,86,11123346,-795,0,1679961393,12940.62693698999,173.2203153599985,54476.3295612
2023-03-27,23:56:35.000,86,11123486,-795,0,1679961394,12940.599991749994,173.2203153599985,54476.31558696001
2023-03-27,23:56:36.000,86,11123435,-795,0,1679961395,12940.620200679994,173.20621709999978,54476.322574080004
2023-03-27,23:56:37.000,86,11123396,-795,0,1679961396,12940.68756377999,173.15687319000426,54476.35052256
2023-03-27,23:56:38.000,86,11123391,-795,0,1679961397,12940.70777270999,173.15687319000426,54476.371483920004
2023-03-27,23:56:39.000,86,11123421,-795,0,1679961398,12940.71450902,173.17802058000234,54476.392445280006
2023-03-27,23:56:40.000,86,11123449,-795,0,1679961399,12940.71450902,173.17097145000298,54476.3295612
2023-03-27,23:56:41.000,86,11123435,-795,0,1679961400,12940.721245329994,173.19211884000106,54476.3994324
2023-03-27,23:56:42.000,86,11123430,-795,0,1679961401,12940.79534474,173.1004801500021,54476.48327784001
2023-03-27,23:56:43.000,86,11123437,-795,0,1679961402,12940.80881735999,173.1498240600049,54476.47629072
2023-03-27,23:56:44.000,86,11123391,-795,0,1679961403,12940.822289979995,173.11457841000083,54476.61603312
2023-03-27,23:56:45.000,86,11123416,-795,0,1679961404,12940.77513581,173.1498240600049,54476.52520056
2023-03-27,23:56:46.000,86,11123456,-795,0,1679961405,12940.78860842999,173.10752928000147,54476.42039376
2023-03-27,23:56:47.000,86,11123435,-795,0,1679961406,12940.77513581,173.1004801500021,54476.40641952
2023-03-27,23:56:48.000,86,11123415,-795,0,1679961407,12940.761663189995,173.0863818900034,54476.44834224
2023-03-27,23:56:49.000,86,11123492,-795,0,1679961408,12940.76839949999,173.0863818900034,54476.539174800004
2023-03-27,23:56:50.000,86,11123427,-795,0,1679961409,12940.8357626,173.09343102000275,54476.43436800001
2023-03-27,23:56:51.000,86,11123444,-795,0,1679961410,12940.80881735999,173.04408710999996,54476.47629072
2023-03-27,23:56:52.000,86,11123421,-795,0,1679961411,12940.84923521999,173.0229397200019,54476.51821344
2023-03-27,23:56:53.000,86,11123403,-795,0,1679961412,12940.79534474,173.04408710999996,54476.539174800004
2023-03-27,23:56:54.000,86,11123406,-795,0,1679961413,12940.802081049995,173.05818536999868,54476.51821344
2023-03-27,23:56:55.000,86,11123390,-795,0,1679961414,12940.802081049995,173.05818536999868,54476.37847104
2023-03-27,23:56:56.000,86,11123437,-795,0,1679961415,12940.862707839995,173.04408710999996,54476.371483920004
2023-03-27,23:56:57.000,86,11123433,-795,0,1679961416,12940.862707839995,173.04408710999996,54476.49725208
2023-03-27,23:56:58.000,86,11123401,-795,0,1679961417,12940.85597153,173.04408710999996,54476.560136160006
2023-03-27,23:56:59.000,86,11123395,-795,0,1679961418,12940.882916769995,173.0229397200019,54476.60205888001
2023-03-27,23:57:00.000,86,11123368,-795,0,1679961419,12940.82902628999,173.02998885000125,54476.539174800004
2023-03-27,23:57:01.000,86,11123404,-795,0,1679961420,12940.82902628999,172.99474320000445,54476.42738088
2023-03-27,23:57:02.000,86,11123442,-795,0,1679961421,12940.741454259994,173.01589059000253,54476.28763848
2023-03-27,23:57:03.000,86,11123368,-795,0,1679961422,12940.721245329994,173.0017923300038,54476.322574080004
2023-03-27,23:57:04.000,86,11123423,-795,0,1679961423,12940.781872119995,173.0229397200019,54476.441355120005
2023-03-27,23:57:05.000,86,11123379,-795,0,1679961424,12940.78860842999,173.06523449999804,54476.43436800001
2023-03-27,23:57:06.000,86,11123436,-795,0,1679961425,12940.721245329994,173.04408710999996,54476.28763848
2023-03-27,23:57:07.000,86,11123426,-795,0,1679961426,12940.68756377999,173.06523449999804,54476.28763848
2023-03-27,23:57:08.000,86,11123430,-795,0,1679961427,12940.74819056999,173.05113623999932,54476.50423920001
2023-03-27,23:57:09.000,86,11123372,-795,0,1679961428,12940.653882229999,173.0370379800006,54476.41340664001
2023-03-27,23:57:10.000,86,11123470,-795,0,1679961429,12940.640409609994,173.09343102000275,54476.3295612
2023-03-27,23:57:11.000,86,11123440,-795,0,1679961430,12940.613464369999,173.0863818900034,54476.38545816001
2023-03-27,23:57:12.000,86,11123416,-795,0,1679961431,12940.539364959994,173.1216275400002,54476.26667712001
2023-03-27,23:57:13.000,86,11123403,-795,0,1679961432,12940.512419719998,173.09343102000275,54476.3295612
2023-03-27,23:57:14.000,86,11123436,-795,0,1679961433,12940.532628649999,173.1357257999989,54476.392445280006
2023-03-27,23:57:15.000,86,11123421,-795,0,1679961434,12940.559573889994,173.14277492999827,54476.46231648001
2023-03-27,23:57:16.000,86,11123441,-795,0,1679961435,12940.559573889994,173.1004801500021,54476.41340664001
2023-03-27,23:57:17.000,86,11123413,-795,0,1679961436,12940.411375069998,173.1357257999989,54476.29462560001
2023-03-27,23:57:18.000,86,11123406,-795,0,1679961437,12940.472001859998,173.1357257999989,54476.28065136
2023-03-27,23:57:19.000,86,11123454,-795,0,1679961438,12940.404638759988,173.17802058000234,54476.28065136
2023-03-27,23:57:20.000,86,11123374,-795,0,1679961439,12940.364220899988,173.1850697100017,54476.31558696001
2023-03-27,23:57:21.000,86,11123410,-795,0,1679961440,12940.317066729993,173.1850697100017,54476.224754400006
2023-03-27,23:57:22.000,86,11123380,-795,0,1679961441,12940.209285769997,173.21326622999914,54476.224754400006
2023-03-27,23:57:23.000,86,11123446,-795,0,1679961442,12940.364220899988,173.16392232000362,54476.392445280006
2023-03-27,23:57:24.000,86,11123404,-795,0,1679961443,12940.357484589993,173.19211884000106,54476.392445280006
2023-03-27,23:57:25.000,86,11123429,-795,0,1679961444,12940.317066729993,173.16392232000362,54476.31558696001
2023-03-27,23:57:26.000,86,11123405,-795,0,1679961445,12940.242967320002,173.20621709999978,54476.14789608001
2023-03-27,23:57:27.000,86,11123427,-795,0,1679961446,12940.229494699997,173.19916797000042,54476.203793040004
2023-03-27,23:57:28.000,86,11123378,-795,0,1679961447,12940.283385180002,173.2485118800032,54476.30161272
2023-03-27,23:57:29.000,86,11123440,-795,0,1679961448,12940.263176250002,173.20621709999978,54476.33654832001
2023-03-27,23:57:30.000,86,11123461,-795,0,1679961449,12940.202549460002,173.2203153599985,54476.25270288
2023-03-27,23:57:31.000,86,11123436,-795,0,1679961450,12940.216022079992,173.26261014000193,54476.28065136
2023-03-27,23:57:32.000,86,11123421,-795,0,1679961451,12940.263176250002,173.26261014000193,54476.35052256
2023-03-27,23:57:33.000,86,11123437,-795,0,1679961452,12940.263176250002,173.19211884000106,54476.36449680001
2023-03-27,23:57:34.000,86,11123414,-795,0,1679961453,12940.263176250002,173.2344136200045,54476.31558696001
2023-03-27,23:57:35.000,86,11123405,-795,0,1679961454,12940.216022079992,173.27670840000064,54476.25969
2023-03-27,23:57:36.000,86,11123447,-795,0,1679961455,12940.202549460002,173.25556101000257,54476.24571576001
2023-03-27,23:57:37.000,86,11123380,-795,0,1679961456,12940.296857799993,173.28375753,54476.3295612
2023-03-27,23:57:38.000,86,11123475,-795,0,1679961457,12940.263176250002,173.30490491999808,54476.3295612
2023-03-27,23:57:39.000,86,11123440,-795,0,1679961458,12940.303594110002,173.31900318000407,54476.42039376
2023-03-27,23:57:40.000,86,11123384,-795,0,1679961459,12940.350748279998,173.3331014400028,54476.343535440006
2023-03-27,23:57:41.000,86,11123445,-795,0,1679961460,12940.397902449993,173.29785578999872,54476.21078016
2023-03-27,23:57:42.000,86,11123420,-795,0,1679961461,12940.438320309993,173.28375753,54476.21078016
2023-03-27,23:57:43.000,86,11123381,-795,0,1679961462,12940.384429829988,173.24146275000385,54476.26667712001
2023-03-27,23:57:44.000,86,11123436,-795,0,1679961463,12940.411375069998,173.24146275000385,54476.322574080004
2023-03-27,23:57:45.000,86,11123427,-795,0,1679961464,12940.350748279998,173.24146275000385,54476.224754400006
2023-03-27,23:57:46.000,86,11123353,-795,0,1679961465,12940.377693519993,173.2344136200045,54476.1898188
2023-03-27,23:57:47.000,86,11123416,-795,0,1679961466,12940.458529239993,173.17097145000298,54476.3994324
2023-03-27,23:57:48.000,86,11123422,-795,0,1679961467,12940.431583999998,173.20621709999978,54476.392445280006
2023-03-27,23:57:49.000,86,11123395,-795,0,1679961468,12940.397902449993,173.17802058000234,54476.26667712001
2023-03-27,23:57:50.000,86,11123436,-795,0,1679961469,12940.431583999998,173.1498240600049,54476.3295612
2023-03-27,23:57:51.000,86,11123448,-795,0,1679961470,12940.344011970003,173.16392232000362,54476.25270288
2023-03-27,23:57:52.000,86,11123451,-795,0,1679961471,12940.263176250002,173.1498240600049,54476.25969
2023-03-27,23:57:53.000,86,11123410,-795,0,1679961472,12940.344011970003,173.17802058000234,54476.42039376
2023-03-27,23:57:54.000,86,11123457,-795,0,1679961473,12940.350748279998,173.17097145000298,54476.41340664001
2023-03-27,23:57:55.000,86,11123432,-755,0,1679961474,12940.364220899988,173.17802058000234,54476.322574080004
2023-03-27,23:57:56.000,86,11123433,-795,0,1679961475,12940.364220899988,173.15687319000426,54476.224754400006
2023-03-27,23:57:57.000,86,11123444,-795,0,1679961476,12940.397902449993,173.17802058000234,54476.273664240005
2023-03-27,23:57:58.000,86,11123426,-795,0,1679961477,12940.310330419998,173.1850697100017,54476.1898188
2023-03-27,23:57:59.000,86,11123440,-795,0,1679961478,12940.391166139998,173.16392232000362,54476.28065136
2023-03-27,23:58:00.000,86,11123422,-795,0,1679961479,12940.377693519993,173.15687319000426,54476.25270288
2023-03-27,23:58:01.000,86,11123423,-795,0,1679961480,12940.323803040003,173.17097145000298,54476.21776728001
2023-03-27,23:58:02.000,86,11123455,-795,0,1679961481,12940.370957209998,173.17802058000234,54476.343535440006
2023-03-27,23:58:03.000,86,11123487,-795,0,1679961482,12940.418111379993,173.17802058000234,54476.441355120005
2023-03-27,23:58:04.000,86,11123428,-795,0,1679961483,12940.418111379993,173.17802058000234,54476.38545816001
2023-03-27,23:58:05.000,86,11123405,-795,0,1679961484,12940.384429829988,173.16392232000362,54476.42039376
2023-03-27,23:58:06.000,86,11123452,-795,0,1679961485,12940.290121489998,173.17802058000234,54476.28065136
2023-03-27,23:58:07.000,86,11123452,-795,0,1679961486,12940.310330419998,173.17802058000234,54476.30161272
2023-03-27,23:58:08.000,86,11123476,-795,0,1679961487,12940.350748279998,173.14277492999827,54476.42039376
2023-03-27,23:58:09.000,86,11123407,-795,0,1679961488,12940.337275659993,173.12867666999955,54476.371483920004
2023-03-27,23:58:10.000,86,11123420,-795,0,1679961489,12940.290121489998,173.14277492999827,54476.38545816001
2023-03-27,23:58:11.000,86,11123431,-795,0,1679961490,12940.317066729993,173.15687319000426,54476.392445280006
2023-03-27,23:58:12.000,86,11123406,-795,0,1679961491,12940.317066729993,173.19211884000106,54476.35052256
2023-03-27,23:58:13.000,86,11123412,-795,0,1679961492,12940.269912559997,173.14277492999827,54476.40641952
2023-03-27,23:58:14.000,86,11123381,-795,0,1679961493,12940.256439939993,173.17802058000234,54476.30859984
2023-03-27,23:58:15.000,86,11123467,-795,0,1679961494,12940.269912559997,173.1498240600049,54476.38545816001
2023-03-27,23:58:16.000,86,11123472,-795,0,1679961495,12940.195813149992,173.1357257999989,54476.23174152
2023-03-27,23:58:17.000,86,11123405,-795,0,1679961496,12940.189076839997,173.1850697100017,54476.23872864
2023-03-27,23:58:18.000,86,11123462,-795,0,1679961497,12940.195813149992,173.19916797000042,54476.24571576001
2023-03-27,23:58:19.000,86,11123396,-795,0,1679961498,12940.222758390002,173.17097145000298,54476.35052256
2023-03-27,23:58:20.000,86,11123433,-795,0,1679961499,12940.202549460002,173.1850697100017,54476.44834224
2023-03-27,23:58:21.000,86,11123446,-795,0,1679961500,12940.175604219992,173.19916797000042,54476.36449680001
2023-03-27,23:58:22.000,86,11123432,-795,0,1679961501,12940.141922670002,173.15687319000426,54476.30859984
2023-03-27,23:58:23.000,86,11123369,-795,0,1679961502,12939.980251230001,173.19916797000042,54476.273664240005
2023-03-27,23:58:24.000,86,11123385,-795,0,1679961503,12940.061086950001,173.1498240600049,54476.35750968
2023-03-27,23:58:25.000,86,11123398,-795,0,1679961504,12940.061086950001,173.14277492999827,54476.343535440006
2023-03-27,23:58:26.000,86,11123434,-795,0,1679961505,12940.081295880002,173.14277492999827,54476.322574080004
2023-03-27,23:58:27.000,86,11123378,-795,0,1679961506,12940.088032189997,173.1357257999989,54476.33654832001
2023-03-27,23:58:28.000,86,11123465,-795,0,1679961507,12940.141922670002,173.10752928000147,54476.41340664001
2023-03-27,23:58:29.000,86,11123386,-795,0,1679961508,12940.101504810002,173.1004801500021,54476.36449680001
2023-03-27,23:58:30.000,86,11123432,-795,0,1679961509,12940.101504810002,173.07228363000468,54476.30161272
2023-03-27,23:58:31.000,86,11123446,-795,0,1679961510,12940.047614329997,173.05113623999932,54476.23174152
2023-03-27,23:58:32.000,86,11123423,-795,0,1679961511,12940.061086950001,173.0863818900034,54476.175844560006
2023-03-27,23:58:33.000,86,11123459,-795,0,1679961512,12940.135186359992,173.05113623999932,54476.31558696001
2023-03-27,23:58:34.000,86,11123451,-795,0,1679961513,12940.128450049997,173.05113623999932,54476.371483920004
2023-03-27,23:58:35.000,86,11123390,-795,0,1679961514,12940.121713740002,173.0370379800006,54476.28763848
2023-03-27,23:58:36.000,86,11123439,-795,0,1679961515,12940.128450049997,173.0370379800006,54476.273664240005
2023-03-27,23:58:37.000,86,11123409,-795,0,1679961516,12940.141922670002,173.0229397200019,54476.175844560006
2023-03-27,23:58:38.000,86,11123401,-795,0,1679961517,12940.222758390002,173.0017923300038,54476.21078016
2023-03-27,23:58:39.000,86,11123436,-795,0,1679961518,12940.242967320002,172.98064493999846,54476.31558696001
2023-03-27,23:58:40.000,86,11123430,-795,0,1679961519,12940.283385180002,172.8890062499995,54476.28065136
2023-03-27,23:58:41.000,86,11123449,-795,0,1679961520,12940.229494699997,172.93130103000294,54476.16187032
2023-03-27,23:58:42.000,86,11123462,-795,0,1679961521,12940.269912559997,172.90310450999823,54476.16187032
2023-03-27,23:58:43.000,86,11123422,-795,0,1679961522,12940.337275659993,172.91015364000486,54476.28065136
2023-03-27,23:58:44.000,86,11123460,-795,0,1679961523,12940.404638759988,172.86785886000143,54476.35750968
2023-03-27,23:58:45.000,86,11123375,-795,0,1679961524,12940.357484589993,172.84671147000336,54476.25969
2023-03-27,23:58:46.000,86,11123440,-795,0,1679961525,12940.350748279998,172.83261321000464,54476.16885744001
2023-03-27,23:58:47.000,86,11123465,-795,0,1679961526,12940.370957209998,172.7762201700025,54476.14789608001
2023-03-27,23:58:48.000,86,11123424,-795,0,1679961527,12940.397902449993,172.74802364999778,54476.1199476
2023-03-27,23:58:49.000,86,11123415,-795,0,1679961528,12940.498947099994,172.73392538999906,54476.30161272
2023-03-27,23:58:50.000,86,11123457,-795,0,1679961529,12940.539364959994,172.6916306100029,54476.28763848
2023-03-27,23:58:51.000,86,11123395,-795,0,1679961530,12940.566310199989,172.71277800000098,54476.33654832001
2023-03-27,23:58:52.000,86,11123471,-795,0,1679961531,12940.599991749994,172.64933582999947,54476.273664240005
2023-03-27,23:58:53.000,86,11123426,-795,0,1679961532,12940.593255439999,172.59999192000396,54476.26667712001
2023-03-27,23:58:54.000,86,11123411,-795,0,1679961533,12940.68756377999,172.63523757000075,54476.3295612
2023-03-27,23:58:55.000,86,11123433,-795,0,1679961534,12940.64714591999,172.58589365999796,54476.343535440006
2023-03-27,23:58:56.000,86,11123403,-795,0,1679961535,12940.62693698999,172.55769714000053,54476.23872864
2023-03-27,23:58:57.000,86,11123428,-795,0,1679961536,12940.680827469994,172.51540236000437,54476.29462560001
2023-03-27,23:58:58.000,86,11123504,-795,0,1679961537,12940.761663189995,172.52245149000373,54476.371483920004
2023-03-27,23:58:59.000,86,11123432,-795,0,1679961538,12940.802081049995,172.50130409999838,54476.44834224
2023-03-27,23:59:00.000,86,11123412,-795,0,1679961539,12940.86944414999,172.4801567100003,54476.42738088
2023-03-27,23:59:01.000,86,11123425,-795,0,1679961540,12940.79534474,172.4308128000048,54476.31558696001
2023-03-27,23:59:02.000,86,11123405,-795,0,1679961541,12940.82902628999,172.45900932000222,54476.38545816001
2023-03-27,23:59:03.000,86,11123436,-795,0,1679961542,12940.842498909995,172.47310758000094,54476.45532936
2023-03-27,23:59:04.000,86,11123449,-795,0,1679961543,12940.84923521999,172.45900932000222,54476.41340664001
2023-03-27,23:59:05.000,86,11123437,-795,0,1679961544,12940.79534474,172.47310758000094,54476.322574080004
2023-03-27,23:59:06.000,86,11123428,-795,0,1679961545,12940.80881735999,172.4801567100003,54476.41340664001
2023-03-27,23:59:07.000,86,11123444,-795,0,1679961546,12940.88965307999,172.4801567100003,54476.4693036
2023-03-27,23:59:08.000,86,11123472,-795,0,1679961547,12940.903125699995,172.49425496999902,54476.4693036
2023-03-27,23:59:09.000,86,11123431,-795,0,1679961548,12940.903125699995,172.4801567100003,54476.42039376
2023-03-27,23:59:10.000,86,11123443,-795,0,1679961549,12940.943543559995,172.4801567100003,54476.43436800001
2023-03-27,23:59:11.000,86,11123435,-795,0,1679961550,12940.90986200999,172.4801567100003,54476.36449680001
2023-03-27,23:59:12.000,86,11123450,-795,0,1679961551,12940.903125699995,172.52245149000373,54476.33654832001
2023-03-27,23:59:13.000,86,11123425,-795,0,1679961552,12940.903125699995,172.51540236000437,54476.37847104
2023-03-27,23:59:14.000,86,11123423,-795,0,1679961553,12941.01090665999,172.51540236000437,54476.50423920001
2023-03-27,23:59:15.000,86,11123426,-795,0,1679961554,12941.004170349996,172.51540236000437,54476.539174800004
2023-03-27,23:59:16.000,86,11123431,-795,0,1679961555,12941.0378519,172.5295006200031,54476.511226320006
2023-03-27,23:59:17.000,86,11123431,-795,0,1679961556,12940.99069772999,172.50130409999838,54476.441355120005
2023-03-27,23:59:18.000,86,11123385,-795,0,1679961557,12940.99069772999,172.55064801000117,54476.45532936
2023-03-27,23:59:19.000,86,11123431,-795,0,1679961558,12940.97048879999,172.63523757000075,54476.42039376
2023-03-27,23:59:20.000,86,11123473,-795,0,1679961559,12940.97722511,172.63523757000075,54476.441355120005
2023-03-27,23:59:21.000,86,11123404,-795,0,1679961560,12940.983961419995,172.67048322000483,54476.42738088
2023-03-27,23:59:22.000,86,11123449,-795,0,1679961561,12941.05806083,172.65638495999883,54476.3994324
2023-03-27,23:59:23.000,86,11123430,-795,0,1679961562,12941.0378519,172.68458148000354,54476.490264960004
2023-03-27,23:59:24.000,86,11123414,-795,0,1679961563,12940.93007093999,172.65638495999883,54476.28065136
2023-03-27,23:59:25.000,86,11123370,-795,0,1679961564,12940.97048879999,172.73392538999906,54476.46231648001
2023-03-27,23:59:26.000,86,11123453,-795,0,1679961565,12940.99069772999,172.71982713000034,54476.42738088
2023-03-27,23:59:27.000,86,11123398,-795,0,1679961566,12940.97048879999,172.76212191000377,54476.3994324
2023-03-27,23:59:28.000,86,11123373,-795,0,1679961567,12941.01090665999,172.84671147000336,54476.43436800001
2023-03-27,23:59:29.000,86,11123455,-795,0,1679961568,12940.99743404,172.839662340004,54476.4693036
2023-03-27,23:59:30.000,86,11123458,-795,0,1679961569,12940.983961419995,172.91720277000422,54476.45532936
2023-03-27,23:59:31.000,86,11123453,-795,0,1679961570,12940.963752489995,172.91015364000486,54476.46231648001
2023-03-27,23:59:32.000,86,11123378,-795,0,1679961571,12941.03111558999,172.95949755000038,54476.5741104
2023-03-27,23:59:33.000,86,11123430,-795,0,1679961572,12941.004170349996,172.9735958099991,54476.490264960004
2023-03-27,23:59:34.000,86,11123439,-795,0,1679961573,12940.99743404,173.0017923300038,54476.53218768001
2023-03-27,23:59:35.000,86,11123430,-795,0,1679961574,12940.95027986999,173.05818536999868,54476.392445280006
2023-03-27,23:59:36.000,86,11123419,-795,0,1679961575,12940.923334629995,173.12867666999955,54476.392445280006
2023-03-27,23:59:37.000,86,11123447,-795,0,1679961576,12941.004170349996,173.12867666999955,54476.46231648001
2023-03-27,23:59:38.000,86,11123452,-795,0,1679961577,12941.01764297,173.2203153599985,54476.5741104
2023-03-27,23:59:39.000,86,11123448,-795,0,1679961578,12941.004170349996,173.22736448999785,54476.65096872001
2023-03-27,23:59:40.000,86,11123426,-795,0,1679961579,12940.99069772999,173.2485118800032,54476.5741104
2023-03-27,23:59:41.000,86,11123438,-795,0,1679961580,12940.95701618,173.27670840000064,54476.45532936
2023-03-27,23:59:42.000,86,11123370,-795,0,1679961581,12941.004170349996,173.32605231000343,54476.49725208
2023-03-27,23:59:43.000,86,11123463,-795,0,1679961582,12940.95027986999,173.3471997000015,54476.47629072
2023-03-27,23:59:44.000,86,11123450,-795,0,1679961583,12940.963752489995,173.41064187000302,54476.4693036
2023-03-27,23:59:45.000,86,11123463,-795,0,1679961584,12940.86944414999,173.42474013000174,54476.37847104
2023-03-27,23:59:46.000,86,11123403,-795,0,1679961585,12940.90986200999,173.4952314300026,54476.46231648001
2023-03-27,23:59:47.000,86,11123423,-795,0,1679961586,12941.004170349996,173.5304770799994,54476.490264960004
2023-03-27,23:59:48.000,86,11123415,-795,0,1679961587,12940.943543559995,173.5798209900022,54476.49725208
2023-03-27,23:59:49.000,86,11123400,-795,0,1679961588,12940.963752489995,173.62211576999835,54476.44834224
2023-03-27,23:59:50.000,86,11123443,-795,0,1679961589,12940.93680725,173.60096838000027,54476.441355120005
2023-03-27,23:59:51.000,86,11123440,-795,0,1679961590,12940.91659832,173.65736142000242,54476.392445280006
2023-03-27,23:59:52.000,86,11123420,-795,0,1679961591,12940.91659832,173.67145968000113,54476.35052256
2023-03-27,23:59:53.000,86,11123415,-795,0,1679961592,12940.943543559995,173.72785272000328,54476.44834224
2023-03-27,23:59:54.000,86,11123453,-795,0,1679961593,12940.943543559995,173.71375446000457,54476.46231648001
2023-03-27,23:59:55.000,86,11123455,-795,0,1679961594,12940.87618046,173.78424575999816,54476.42738088
2023-03-27,23:59:56.000,86,11123406,-795,0,1679961595,12940.85597153,173.7771966299988,54476.35052256
2023-03-27,23:59:57.000,86,11123414,-795,0,1679961596,12940.93007093999,173.81244228000287,54476.47629072
2023-03-27,23:59:58.000,86,11123451,-795,0,1679961597,12940.88965307999,173.79834402000415,54476.37847104